{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101416,"rows_kept":101416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.23,75853.91,0.0,-0.31516,2e-05,28.21222]
[1779868866822,205.23,75868.81,0.0,-0.31484,2e-05,28.20533]
[1779868871857,205.23,75870.14,0.0,-0.31481,2e-05,28.20472]
[1779868876892,205.23,75874.92,0.0,-0.3147,2e-05,28.2025]
[1779868881928,205.23,75875.08,0.0,-0.3147,2e-05,28.20243]
[1779868892000,205.23,75875.63,0.0,-0.31468,2e-05,28.19941]
[1779868897034,205.23,75884.15,0.0,-0.31449,2e-05,28.19546]
[1779868902069,205.23,75884.61,0.0,-0.31448,2e-05,28.19524]
[1779868907104,205.23,75884.82,0.0,-0.31448,2e-05,28.19515]
[1779868912144,205.23,75884.86,0.0,-0.31448,2e-05,28.19513]
[1779868917176,205.23,75883.45,0.0,-0.31451,2e-05,28.19578]
[1779868922211,205.23,75886.65,0.0,-0.31444,2e-05,28.1943]
[1779868927246,205.23,75895.32,0.0,-0.31425,2e-05,28.19027]
[1779868932282,205.23,75899.81,0.0,-0.31415,2e-05,28.18818]
[1779868937316,205.23,75894.09,0.0,-0.31428,2e-05,28.19084]
[1779868942352,205.23,75902.19,0.0,-0.3141,2e-05,28.18707]
[1779868947387,205.23,75901.5,0.0,-0.31412,2e-05,28.18739]
[1779868949632,205.23,75901.5,0.0,-0.31412,2e-05,28.18739]
[1779868949690,205.23,75901.5,0.0,-0.31412,2e-05,28.18739]
[1779868950766,205.23,75901.46,0.0,-0.31412,2e-05,28.18741]
[1779868950798,205.23,75901.46,0.0,-0.31412,2e-05,28.18741]
[1779868951858,205.23,75901.46,0.0,-0.31411,2e-05,28.18464]
[1779868951914,205.23,75901.46,0.0,-0.31411,2e-05,28.18464]
[1779868953644,205.23,75900.94,0.0,-0.31412,2e-05,28.18488]
[1779868953722,205.23,75900.94,0.0,-0.31412,2e-05,28.18488]
[1779868954966,205.23,75895.09,0.0,-0.31425,2e-05,28.18761]
[1779868954998,205.23,75895.09,0.0,-0.31425,2e-05,28.18761]
[1779868956058,205.23,75890.68,0.0,-0.31434,2e-05,28.18966]
[1779868956142,205.23,75890.68,0.0,-0.31434,2e-05,28.18966]
[1779868957948,205.23,75888.84,0.0,-0.31438,2e-05,28.19051]
[1779868957952,205.23,75888.84,0.0,-0.31438,2e-05,28.19051]
[1779868959082,205.23,75889.28,0.0,-0.31437,2e-05,28.19031]
[1779868959328,205.23,75889.28,0.0,-0.31437,2e-05,28.19031]
[1779868960300,205.23,75888.84,0.0,-0.31438,2e-05,28.19051]
[1779868960478,205.23,75888.94,0.0,-0.31438,2e-05,28.19047]
[1779868961123,205.23,75888.94,0.0,-0.31438,2e-05,28.19047]
[1779868961485,205.23,75889.29,0.0,-0.31437,2e-05,28.1903]
[1779868962610,205.23,75888.55,0.0,-0.31439,2e-05,28.19065]
[1779868962912,205.23,75888.55,0.0,-0.31439,2e-05,28.19065]
[1779868964584,205.23,75887.76,0.0,-0.31441,2e-05,28.19102]
[1779868964647,205.23,75887.76,0.0,-0.31441,2e-05,28.19102]
[1779868965676,205.23,75886.01,0.0,-0.31444,2e-05,28.19183]
[1779868965728,205.23,75886.01,0.0,-0.31444,2e-05,28.19183]
[1779868968343,205.23,75886.39,0.0,-0.31444,2e-05,28.19165]
[1779868968502,205.23,75886.39,0.0,-0.31444,2e-05,28.19165]
[1779868970149,205.23,75880.5,0.0,-0.31456,2e-05,28.19439]
[1779868970406,205.23,75880.5,0.0,-0.31456,2e-05,28.19439]
[1779868971577,205.23,75878.9,0.0,-0.3146,2e-05,28.19513]
[1779868971645,205.23,75878.9,0.0,-0.3146,2e-05,28.19513]
[1779868972984,205.23,75879.27,0.0,-0.31459,2e-05,28.19496]
[1779868973423,205.23,75879.27,0.0,-0.31459,2e-05,28.19496]
[1779868974941,205.23,75879.3,0.0,-0.31459,2e-05,28.19494]
[1779868974997,205.23,75879.3,0.0,-0.31459,2e-05,28.19494]
[1779868976092,205.23,75880.22,0.0,-0.31457,2e-05,28.19452]
[1779868976200,205.23,75880.22,0.0,-0.31457,2e-05,28.19452]
[1779868977226,205.23,75880.3,0.0,-0.31457,2e-05,28.19448]
[1779868977318,205.23,75880.3,0.0,-0.31457,2e-05,28.19448]
[1779868979033,205.23,75880.33,0.0,-0.31457,2e-05,28.19446]
[1779868979135,205.23,75880.33,0.0,-0.31457,2e-05,28.19446]
[1779868980043,205.23,75881.04,0.0,-0.31455,2e-05,28.19414]
[1779868980178,205.23,75881.04,0.0,-0.31455,2e-05,28.19414]
[1779868981300,205.23,75881.06,0.0,-0.31455,2e-05,28.19413]
[1779868981379,205.23,75881.06,0.0,-0.31455,2e-05,28.19413]
[1779868982413,205.23,75880.94,0.0,-0.31456,2e-05,28.19418]
[1779868982485,205.23,75880.94,0.0,-0.31456,2e-05,28.19418]
[1779868983444,205.23,75880.34,0.0,-0.31457,2e-05,28.19446]
[1779868983533,205.23,75880.34,0.0,-0.31457,2e-05,28.19446]
[1779868983502,205.23,75880.73,0.0,-0.31456,2e-05,28.19428]
[1779868983608,205.23,75880.73,0.0,-0.31456,2e-05,28.19428]
[1779868988674,205.23,75883.29,0.0,-0.3145,2e-05,28.19309]
[1779868993708,205.23,75884.21,0.0,-0.31448,2e-05,28.19266]
[1779868998743,205.23,75884.93,0.0,-0.31447,2e-05,28.19233]
[1779869003778,205.23,75883.48,0.0,-0.3145,2e-05,28.193]
[1779869008814,205.23,75884.51,0.0,-0.31448,2e-05,28.19252]
[1779869013849,205.23,75884.89,0.0,-0.31446,2e-05,28.18958]
[1779869018883,205.23,75884.91,0.0,-0.31446,2e-05,28.18957]
[1779869023920,205.23,75885.33,0.0,-0.31445,2e-05,28.18938]
[1779869028954,205.23,75884.67,0.0,-0.31447,2e-05,28.18968]
[1779869030607,44.46,75887.33,0.0,-0.03928,2e-05,6.74342]
[1779869035612,44.46,75870.8,0.0,-0.03968,2e-05,6.79752]
[1779869040617,44.46,75871.72,0.0,-0.03966,2e-05,6.79443]
[1779869045622,44.46,75879.25,0.0,-0.03948,2e-05,6.76964]
[1779869050627,44.46,75878.41,0.0,-0.0395,2e-05,6.77243]
[1779869055632,44.5,75883.46,0.0,-0.03953,2e-05,6.77782]
[1779869060637,44.55,75886.6,0.0,-0.03962,2e-05,6.79046]
[1779869065642,44.6,75889.4,0.0,-0.03969,2e-05,6.80089]
[1779869070647,44.63,75890.38,0.0,-0.03979,2e-05,6.81408]
[1779869075652,44.66,75888.57,0.0,-0.03991,2e-05,6.83101]
[1779869075989,44.66,75888.57,0.0,-0.03991,2e-05,6.83101]
[1779869075994,44.66,75888.57,0.0,-0.03991,2e-05,6.83101]
[1779869076653,44.67,75888.38,0.0,-0.03993,2e-05,6.83392]
[1779869081658,44.74,75890.11,0.0,-0.04013,2e-05,6.86168]
[1779869083860,44.77,75891.18,0.0,-0.04021,2e-05,6.87218]
[1779869083862,44.77,75891.18,0.0,-0.04021,2e-05,6.87218]
[1779869084661,44.79,75891.23,0.0,-0.04025,2e-05,6.87864]
[1779869089666,44.85,75893.29,0.0,-0.04042,2e-05,6.90158]
[1779869094670,44.9,75894.91,0.0,-0.04056,2e-05,6.92117]
[1779869099675,44.95,75897.07,0.0,-0.04066,2e-05,6.93474]
[1779869104709,44.99,75898.37,0.0,-0.04075,2e-05,6.94796]
[1779869108713,45.02,75911.9,0.0,-0.04052,2e-05,6.91666]
[1779869112485,45.04,75902.44,0.0,-0.04081,2e-05,6.95656]
[1779869112540,45.04,75902.44,0.0,-0.04081,2e-05,6.95656]
[1779869112655,45.04,75902.44,0.0,-0.04081,2e-05,6.95656]
[1779869112717,45.04,75902.53,0.0,-0.04083,2e-05,6.95875]
[1779869117722,45.07,75905.85,0.0,-0.04083,2e-05,6.95946]
[1779869122727,45.09,75906.55,0.0,-0.04088,2e-05,6.96708]
[1779869128657,45.11,75907.49,0.0,-0.04093,2e-05,6.97376]
[1779869133691,45.13,75915.24,0.0,-0.04079,2e-05,6.95431]
[1779869138737,45.15,75912.1,0.0,-0.04092,2e-05,6.97168]
[1779869144748,45.16,75911.16,0.0,-0.04098,2e-05,6.98048]
[1779869149753,45.17,75906.67,0.0,-0.04112,2e-05,6.99915]
[1779869154758,45.17,75897.99,0.0,-0.04134,2e-05,7.02845]
[1779869159763,45.17,75893.91,0.0,-0.04143,2e-05,7.04126]
[1779869164768,45.16,75890.23,0.0,-0.04151,2e-05,7.05172]
[1779869169773,45.16,75888.85,0.0,-0.04153,2e-05,7.05434]
[1779869174778,45.15,75880.46,0.0,-0.04172,2e-05,7.07949]
[1779869179783,45.14,75878.56,0.0,-0.04174,2e-05,7.08207]
[1779869184788,45.14,75876.31,0.0,-0.04177,2e-05,7.08625]
[1779869187632,45.13,75876.5,0.0,-0.04176,2e-05,7.08432]
[1779869187732,45.13,75876.5,0.0,-0.04175,2e-05,7.08371]
[1779869192808,45.12,75865.85,0.0,-0.04197,3e-05,7.11205]
[1779869197813,45.11,75864.92,0.0,-0.04196,3e-05,7.11057]
[1779869202818,45.1,75857.11,0.0,-0.04213,3e-05,7.13241]
[1779869207823,45.09,75859.14,0.0,-0.04204,3e-05,7.12102]
[1779869212828,45.09,75858.91,0.0,-0.04202,3e-05,7.11834]
[1779869217833,45.08,75861.02,0.0,-0.04195,3e-05,7.10841]
[1779869222838,45.07,75861.37,0.0,-0.04193,3e-05,7.10541]
[1779869227843,45.07,75852.43,0.0,-0.04213,3e-05,7.13274]
[1779869232853,45.06,75858.89,0.0,-0.04196,3e-05,7.10909]
[1779869237858,45.06,75859.39,0.0,-0.04193,3e-05,7.10598]
[1779869242862,45.06,75856.54,0.0,-0.04199,3e-05,7.11406]
[1779869247728,45.06,75853.66,0.0,-0.04205,3e-05,7.12208]
[1779869247791,45.05,75853.66,0.0,-0.04205,3e-05,7.12164]
[1779869252872,45.05,75841.79,0.0,-0.04231,3e-05,7.15489]
[1779869257877,45.04,75840.53,0.0,-0.04231,3e-05,7.15483]
[1779869262882,45.02,75830.43,0.0,-0.04252,3e-05,7.18306]
[1779869267887,45.01,75829.91,0.0,-0.04249,3e-05,7.17923]
[1779869272892,45.0,75838.86,0.0,-0.04224,3e-05,7.14574]
[1779869277897,45.0,75838.48,0.0,-0.04224,3e-05,7.14512]
[1779869282902,44.99,75834.85,0.0,-0.04231,3e-05,7.15478]
[1779869287906,44.99,75837.38,0.0,-0.04223,3e-05,7.14462]
[1779869293821,44.99,75837.62,0.0,-0.04222,3e-05,7.1424]
[1779869298917,44.99,75837.42,0.0,-0.04221,3e-05,7.14202]
[1779869304897,44.98,75836.28,0.0,-0.04223,3e-05,7.14465]
[1779869309928,44.98,75839.43,0.0,-0.04215,3e-05,7.13331]
[1779869315934,44.98,75838.19,0.0,-0.04217,3e-05,7.13468]
[1779869320939,44.98,75832.88,0.0,-0.04229,3e-05,7.15163]
[1779869326945,44.97,75831.92,0.0,-0.0423,3e-05,7.15284]
[1779869331949,44.97,75833.45,0.0,-0.04225,3e-05,7.1463]
[1779869336954,44.97,75833.41,0.0,-0.04225,3e-05,7.14536]
[1779869341959,44.97,75838.28,0.0,-0.04213,3e-05,7.12928]
[1779869346964,44.97,75838.64,0.0,-0.04212,3e-05,7.12832]
[1779869351969,44.97,75838.71,0.0,-0.04212,3e-05,7.12831]
[1779869356974,44.97,75840.27,0.0,-0.04208,3e-05,7.12324]
[1779869361979,44.95,75842.65,0.0,-0.04194,3e-05,7.10413]
[1779869366984,44.91,75842.21,0.0,-0.04183,3e-05,7.08969]
[1779869371989,44.88,75838.23,0.0,-0.04182,3e-05,7.08691]
[1779869376993,44.86,75835.36,0.0,-0.0418,3e-05,7.08438]
[1779869381998,44.83,75834.86,0.0,-0.04174,3e-05,7.07583]
[1779869387004,44.81,75831.27,0.0,-0.04176,3e-05,7.07828]
[1779869392009,44.79,75830.95,0.0,-0.04171,3e-05,7.07126]
[1779869397014,44.78,75828.36,0.0,-0.04173,3e-05,7.07282]
[1779869402020,44.76,75826.28,0.0,-0.04173,3e-05,7.07317]
[1779869407025,44.75,75823.83,0.0,-0.04175,3e-05,7.07516]
[1779869415033,44.73,75823.38,0.0,-0.0417,3e-05,7.0685]
[1779869420038,44.72,75823.97,0.0,-0.04165,3e-05,7.06238]
[1779869425043,44.72,75828.39,0.0,-0.04152,3e-05,7.04447]
[1779869428046,44.72,75843.68,0.0,-0.04114,2e-05,6.994]
[1779869433051,44.72,75844.26,0.0,-0.04113,2e-05,6.99168]
[1779869438056,44.73,75844.6,0.0,-0.04113,2e-05,6.99238]
[1779869443061,44.73,75844.74,0.0,-0.04114,2e-05,6.9934]
[1779869448066,44.73,75841.54,0.0,-0.04122,2e-05,7.00402]
[1779869453071,44.73,75844.59,0.0,-0.04115,2e-05,6.99475]
[1779869458076,44.73,75843.67,0.0,-0.04118,2e-05,6.99846]
[1779869464082,44.74,75845.37,0.0,-0.04114,2e-05,6.99359]
[1779869470059,44.73,75838.21,0.0,-0.04131,2e-05,7.01614]
[1779869475093,44.73,75839.35,0.0,-0.04128,2e-05,7.01147]
[1779869480100,44.73,75840.79,0.0,-0.04124,2e-05,7.00629]
[1779869485105,44.73,75841.66,0.0,-0.04121,2e-05,7.00311]
[1779869490110,44.73,75842.61,0.0,-0.04119,2e-05,7.0]
[1779869495115,44.73,75843.53,0.0,-0.04116,2e-05,6.99468]
[1779869501121,44.73,75845.69,0.0,-0.04111,2e-05,6.9883]
[1779869506127,44.73,75845.68,0.0,-0.04111,2e-05,6.98893]
[1779869511132,44.73,75847.07,0.0,-0.04108,2e-05,6.98504]
[1779869515832,44.74,75846.52,0.0,-0.0411,2e-05,6.98718]
[1779869515896,44.74,75846.52,0.0,-0.04111,2e-05,6.98862]
[1779869517890,44.74,75846.11,0.0,-0.04113,2e-05,6.99128]
[1779869517978,44.74,75846.11,0.0,-0.04114,2e-05,6.99253]
[1779869523145,44.76,75847.44,0.0,-0.04115,2e-05,6.99381]
[1779869528150,44.84,75848.17,0.0,-0.04139,2e-05,7.02771]
[1779869533155,44.93,75849.54,0.0,-0.04166,2e-05,7.06498]
[1779869538160,45.0,75849.06,0.0,-0.04192,3e-05,7.10078]
[1779869543165,45.06,75849.56,0.0,-0.04212,3e-05,7.12718]
[1779869543858,45.06,75849.56,0.0,-0.04212,3e-05,7.12718]
[1779869543919,45.07,75849.56,0.0,-0.04215,3e-05,7.13224]
[1779869549171,45.12,75844.58,0.0,-0.04244,3e-05,7.1708]
[1779869554176,45.16,75842.57,0.0,-0.0426,3e-05,7.19167]
[1779869559181,45.19,75844.39,0.0,-0.04265,3e-05,7.19933]
[1779869564186,45.21,75841.05,0.0,-0.04282,3e-05,7.22164]
[1779869569190,45.23,75832.35,0.0,-0.0431,3e-05,7.25865]
[1779869574195,45.24,75829.67,0.0,-0.0432,3e-05,7.27196]
[1779869576039,45.24,75829.28,0.0,-0.04321,3e-05,7.274]
[1779869576137,45.24,75829.28,0.0,-0.04322,3e-05,7.27471]
[1779869578199,45.22,75813.24,0.0,-0.04356,3e-05,7.31926]
[1779869578205,45.22,75813.24,0.0,-0.04356,3e-05,7.31926]
[1779869579200,45.21,75812.11,0.0,-0.04355,3e-05,7.3181]
[1779869580114,45.21,75812.11,0.0,-0.04355,3e-05,7.3181]
[1779869580133,45.21,75812.11,0.0,-0.04355,3e-05,7.31843]
[1779869585206,45.21,75814.01,0.0,-0.04351,3e-05,7.31367]
[1779869590211,45.22,75814.24,0.0,-0.04352,3e-05,7.31426]
[1779869595216,45.22,75810.08,0.0,-0.04363,3e-05,7.32909]
[1779869600221,45.22,75812.54,0.0,-0.04357,3e-05,7.32099]
[1779869602570,45.22,75813.0,0.0,-0.04356,3e-05,7.31962]
[1779869603224,45.22,75813.19,0.0,-0.04355,3e-05,7.31909]
[1779869605615,45.22,75818.59,0.0,-0.04342,3e-05,7.30123]
[1779869606227,45.22,75819.72,0.0,-0.04339,3e-05,7.29787]
[1779869612233,45.23,75818.51,0.0,-0.04343,3e-05,7.30174]
[1779869613785,45.23,75819.84,0.0,-0.0434,3e-05,7.29759]
[1779869614235,45.23,75819.66,0.0,-0.0434,3e-05,7.29857]
[1779869619240,45.23,75818.45,0.0,-0.04344,3e-05,7.30407]
[1779869624245,45.23,75816.1,0.0,-0.04351,3e-05,7.31263]
[1779869629360,45.23,75816.09,0.0,-0.04351,3e-05,7.31278]
[1779869635216,45.23,75814.58,0.0,-0.04355,3e-05,7.31764]
[1779869641257,45.23,75813.83,0.0,-0.04356,3e-05,7.31958]
[1779869646267,45.23,75812.85,0.0,-0.04358,3e-05,7.32238]
[1779869651272,45.23,75812.6,0.0,-0.04358,3e-05,7.32248]
[1779869656277,45.23,75812.58,0.0,-0.04358,3e-05,7.32189]
[1779869661282,45.23,75818.14,0.0,-0.04344,3e-05,7.30364]
[1779869666287,45.23,75820.04,0.0,-0.0434,3e-05,7.29825]
[1779869671292,45.23,75822.44,0.0,-0.04334,3e-05,7.28906]
[1779869672011,45.23,75822.44,0.0,-0.04334,3e-05,7.28906]
[1779869672092,45.23,75822.44,0.0,-0.04334,3e-05,7.28945]
[1779869677298,45.24,75823.18,0.0,-0.04333,3e-05,7.28863]
[1779869682302,45.24,75822.49,0.0,-0.04336,3e-05,7.29211]
[1779869687307,45.24,75821.98,0.0,-0.04338,3e-05,7.29458]
[1779869692312,45.24,75822.65,0.0,-0.04336,3e-05,7.29299]
[1779869697317,45.24,75822.61,0.0,-0.04337,3e-05,7.29377]
[1779869702322,45.24,75822.22,0.0,-0.04338,3e-05,7.29551]
[1779869703104,45.24,75822.22,0.0,-0.04338,3e-05,7.29551]
[1779869703108,45.24,75822.22,0.0,-0.04338,3e-05,7.29556]
[1779869703783,45.24,75822.22,0.0,-0.04338,3e-05,7.29556]
[1779869703870,45.24,75822.22,0.0,-0.04338,3e-05,7.29556]
[1779869704324,45.24,75822.25,0.0,-0.04338,3e-05,7.29555]
[1779869709329,45.25,75824.53,0.0,-0.04333,3e-05,7.28863]
[1779869714334,45.25,75828.15,0.0,-0.04325,3e-05,7.27747]
[1779869719339,45.25,75829.77,0.0,-0.04322,3e-05,7.27366]
[1779869723477,45.26,75830.24,0.0,-0.04322,3e-05,7.27337]
[1779869724344,45.26,75829.69,0.0,-0.04323,3e-05,7.27549]
[1779869729349,45.26,75831.66,0.0,-0.04319,3e-05,7.27037]
[1779869734354,45.26,75832.45,0.0,-0.04317,3e-05,7.26692]
[1779869739359,45.27,75832.83,0.0,-0.04317,3e-05,7.2671]
[1779869744364,45.27,75832.87,0.0,-0.04318,3e-05,7.26826]
[1779869749369,45.27,75833.26,0.0,-0.04318,3e-05,7.26808]
[1779869749523,45.27,75833.26,0.0,-0.04318,3e-05,7.26808]
[1779869749616,45.27,75833.26,0.0,-0.04318,3e-05,7.26808]
[1779869750370,45.27,75833.93,0.0,-0.04316,3e-05,7.26606]
[1779869755375,45.27,75833.64,0.0,-0.04318,3e-05,7.2681]
[1779869756446,45.25,75833.22,0.0,-0.04311,3e-05,7.25904]
[1779869758378,45.21,75833.23,0.0,-0.04297,3e-05,7.23928]
[1779869763383,45.14,75829.42,0.0,-0.04282,3e-05,7.21912]
[1779869768388,45.16,75828.59,0.0,-0.04292,3e-05,7.23293]
[1779869774394,45.18,75828.53,0.0,-0.043,3e-05,7.24356]
[1779869779399,45.2,75829.07,0.0,-0.04304,3e-05,7.24872]
[1779869784404,45.21,75828.42,0.0,-0.0431,3e-05,7.25666]
[1779869789409,45.22,75827.21,0.0,-0.04316,3e-05,7.26528]
[1779869795415,45.23,75825.66,0.0,-0.04322,3e-05,7.27212]
[1779869797236,45.23,75825.48,0.0,-0.04323,3e-05,7.27326]
[1779869797337,45.23,75825.48,0.0,-0.04323,3e-05,7.27378]
[1779869802380,45.24,75825.47,0.0,-0.04325,3e-05,7.27611]
[1779869805425,45.23,75800.0,0.0,-0.0439,3e-05,7.36142]
[1779869810430,45.22,75797.67,0.0,-0.04392,3e-05,7.36426]
[1779869815435,45.21,75793.83,0.0,-0.04398,3e-05,7.37235]
[1779869820440,45.2,75791.92,0.0,-0.044,3e-05,7.37413]
[1779869825445,45.19,75786.35,0.0,-0.0441,3e-05,7.38779]
[1779869832452,45.18,75787.04,0.0,-0.04404,3e-05,7.37938]
[1779869837457,45.17,75794.68,0.0,-0.04382,3e-05,7.35078]
[1779869842462,45.17,75792.33,0.0,-0.04387,3e-05,7.35737]
[1779869847467,45.17,75791.03,0.0,-0.04389,3e-05,7.36012]
[1779869853473,45.16,75790.75,0.0,-0.04387,3e-05,7.35674]
[1779869858478,45.16,75790.56,0.0,-0.04387,3e-05,7.35618]
[1779869863483,45.16,75789.09,0.0,-0.0439,3e-05,7.36007]
[1779869868488,45.15,75791.45,0.0,-0.04383,3e-05,7.35119]
[1779869873493,45.15,75794.67,0.0,-0.04375,3e-05,7.34016]
[1779869878498,45.16,75795.96,0.0,-0.04372,3e-05,7.33632]
[1779869883503,45.14,75799.21,0.0,-0.04357,3e-05,7.31681]
[1779869888508,45.14,75800.5,0.0,-0.04356,3e-05,7.31527]
[1779869893512,45.15,75796.86,0.0,-0.04367,3e-05,7.32966]
[1779869898517,45.15,75794.79,0.0,-0.04373,3e-05,7.33767]
[1779869903522,45.15,75802.28,0.0,-0.04355,3e-05,7.31398]
[1779869908527,45.16,75801.99,0.0,-0.04357,3e-05,7.31703]
[1779869914533,45.16,75803.95,0.0,-0.04352,3e-05,7.31009]
[1779869919537,45.13,75805.05,0.0,-0.04339,3e-05,7.29238]
[1779869924542,45.1,75806.62,0.0,-0.04324,3e-05,7.27235]
[1779869929547,45.08,75807.21,0.0,-0.04314,3e-05,7.25861]
[1779869934552,45.05,75808.03,0.0,-0.04305,3e-05,7.24636]
[1779869939557,45.08,75808.73,0.0,-0.04312,3e-05,7.25592]
[1779869944562,45.1,75809.05,0.0,-0.04319,3e-05,7.26478]
[1779869949566,45.12,75809.49,0.0,-0.04323,3e-05,7.27142]
[1779869954571,45.13,75809.84,0.0,-0.04327,3e-05,7.27699]
[1779869959576,45.11,75810.38,0.0,-0.04318,3e-05,7.26479]
[1779869965583,45.12,75810.69,0.0,-0.04319,3e-05,7.26546]
[1779869971589,45.09,75815.99,0.0,-0.04295,3e-05,7.2323]
[1779869976594,45.07,75816.49,0.0,-0.04287,3e-05,7.22219]
[1779869981599,45.07,75817.07,0.0,-0.04287,3e-05,7.22171]
[1779869985879,45.09,75810.82,0.0,-0.0431,3e-05,7.25228]
[1779869985943,45.09,75810.82,0.0,-0.0431,3e-05,7.25228]
[1779869986604,45.1,75810.83,0.0,-0.04311,3e-05,7.2542]
[1779869991610,45.12,75815.83,0.0,-0.04306,3e-05,7.24711]
[1779869996614,45.14,75815.61,0.0,-0.04312,3e-05,7.25584]
[1779870002620,45.15,75816.69,0.0,-0.04315,3e-05,7.26008]
[1779870007625,45.16,75814.28,0.0,-0.04325,3e-05,7.27322]
[1779870012630,45.17,75815.07,0.0,-0.04326,3e-05,7.27445]
[1779870017635,45.18,75814.97,0.0,-0.04328,3e-05,7.27789]
[1779870022640,45.19,75817.21,0.0,-0.04325,3e-05,7.27338]
[1779870027645,45.19,75816.59,0.0,-0.04328,3e-05,7.27802]
[1779870032650,45.2,75819.88,0.0,-0.0432,3e-05,7.26682]
[1779870037655,45.2,75820.19,0.0,-0.04321,3e-05,7.26855]
[1779870042659,45.21,75819.29,0.0,-0.04325,3e-05,7.27358]
[1779870047665,45.21,75819.08,0.0,-0.04327,3e-05,7.27584]
[1779870052670,45.21,75819.13,0.0,-0.04328,3e-05,7.2769]
[1779870058677,45.22,75818.64,0.0,-0.0433,3e-05,7.27964]
[1779870063684,45.22,75818.76,0.0,-0.0433,3e-05,7.27991]
[1779870068689,45.22,75818.68,0.0,-0.0433,3e-05,7.28062]
[1779870073694,45.2,75818.63,0.0,-0.04325,3e-05,7.27288]
[1779870079700,45.16,75819.18,0.0,-0.04308,3e-05,7.25031]
[1779870084705,45.13,75819.11,0.0,-0.04298,3e-05,7.23665]
[1779870090711,45.13,75818.42,0.0,-0.04302,3e-05,7.24127]
[1779870094759,45.14,75818.41,0.0,-0.04305,3e-05,7.24498]
[1779870095060,45.14,75818.41,0.0,-0.04305,3e-05,7.24498]
[1779870095247,45.14,75818.41,0.0,-0.04305,3e-05,7.24498]
[1779870095728,45.14,75818.38,0.0,-0.04303,3e-05,7.24225]
[1779870096757,45.13,75831.97,0.0,-0.04267,3e-05,7.19447]
[1779870097730,45.12,75831.75,0.0,-0.04262,3e-05,7.18823]
[1779870097858,45.12,75831.75,0.0,-0.04262,3e-05,7.18823]
[1779870098731,45.11,75832.26,0.0,-0.0426,3e-05,7.18491]
[1779870098772,45.11,75832.26,0.0,-0.0426,3e-05,7.18491]
[1779870098865,45.11,75832.26,0.0,-0.0426,3e-05,7.18491]
[1779870099732,45.11,75832.91,0.0,-0.04257,3e-05,7.18126]
[1779870104737,45.09,75820.01,0.0,-0.04283,3e-05,7.21608]
[1779870109746,45.07,75809.15,0.0,-0.04304,3e-05,7.24331]
[1779870114751,45.09,75810.53,0.0,-0.04308,3e-05,7.24894]
[1779870119756,45.11,75812.47,0.0,-0.0431,3e-05,7.25124]
[1779870124761,45.11,75819.33,0.0,-0.04289,3e-05,7.22435]
[1779870129578,45.1,75820.98,0.0,-0.04283,3e-05,7.21519]
[1779870129766,45.09,75820.82,0.0,-0.04282,3e-05,7.21386]
[1779870134771,45.03,75821.53,0.0,-0.04259,3e-05,7.18272]
[1779870140760,44.97,75827.19,0.0,-0.04225,3e-05,7.1368]
[1779870146785,44.93,75826.27,0.0,-0.04212,3e-05,7.11948]
[1779870149344,44.92,75826.43,0.0,-0.0421,3e-05,7.11599]
[1779870149374,44.92,75826.43,0.0,-0.0421,3e-05,7.11599]
[1779870149511,44.92,75826.43,0.0,-0.0421,3e-05,7.11599]
[1779870149790,44.91,75830.34,0.0,-0.04196,3e-05,7.09753]
[1779870150050,44.91,75830.34,0.0,-0.04196,3e-05,7.09753]
[1779870150781,44.91,75830.34,0.0,-0.04196,3e-05,7.09753]
[1779870151792,44.89,75843.59,0.0,-0.04156,2e-05,7.04312]
[1779870152155,44.89,75843.59,0.0,-0.04156,2e-05,7.04312]
[1779870152229,44.89,75843.59,0.0,-0.04156,2e-05,7.04312]
[1779870152346,44.89,75843.59,0.0,-0.04156,2e-05,7.04312]
[1779870152793,44.88,75843.95,0.0,-0.04151,2e-05,7.03697]
[1779870156797,44.92,75863.43,0.0,-0.04114,2e-05,6.98737]
[1779870161802,44.86,75861.3,0.0,-0.041,2e-05,6.96804]
[1779870166808,44.81,75859.85,0.0,-0.04087,2e-05,6.94948]
[1779870171813,44.76,75865.51,0.0,-0.04058,2e-05,6.91012]
[1779870176818,44.72,75868.66,0.0,-0.04037,2e-05,6.88202]
[1779870182824,44.69,75876.2,0.0,-0.04008,2e-05,6.84191]
[1779870187829,44.67,75888.65,0.0,-0.03972,2e-05,6.79402]
[1779870192834,44.66,75890.36,0.0,-0.03965,2e-05,6.78383]
[1779870197840,44.68,75890.78,0.0,-0.03969,2e-05,6.78967]
[1779870202845,44.72,75887.41,0.0,-0.03992,2e-05,6.82089]
[1779870207850,44.76,75883.63,0.0,-0.04013,2e-05,6.84936]
[1779870212855,44.78,75872.47,0.0,-0.04046,2e-05,6.89336]
[1779870217860,44.8,75874.25,0.0,-0.04047,2e-05,6.89564]
[1779870222864,44.81,75872.39,0.0,-0.04056,2e-05,6.90849]
[1779870227869,44.82,75872.25,0.0,-0.0406,2e-05,6.91315]
[1779870232873,44.83,75868.51,0.0,-0.04072,2e-05,6.92986]
[1779870237877,44.84,75867.23,0.0,-0.04077,2e-05,6.93654]
[1779870242882,44.84,75865.66,0.0,-0.04082,2e-05,6.94341]
[1779870247887,44.84,75860.73,0.0,-0.04095,2e-05,6.95995]
[1779870252892,44.84,75864.95,0.0,-0.04085,2e-05,6.94655]
[1779870257897,44.84,75863.81,0.0,-0.04088,2e-05,6.95075]
[1779870262902,44.84,75856.13,0.0,-0.04106,2e-05,6.97529]
[1779870267907,44.83,75849.55,0.0,-0.0412,2e-05,6.99393]
[1779870272912,44.83,75860.34,0.0,-0.04091,2e-05,6.95485]
[1779870277917,44.83,75862.59,0.0,-0.04086,2e-05,6.94807]
[1779870282922,44.84,75864.55,0.0,-0.04082,2e-05,6.94252]
[1779870287927,44.84,75867.11,0.0,-0.04077,2e-05,6.93532]
[1779870292932,44.84,75872.73,0.0,-0.04064,2e-05,6.91889]
[1779870298938,44.85,75873.4,0.0,-0.04065,2e-05,6.91958]
[1779870304935,44.86,75874.69,0.0,-0.04064,2e-05,6.91788]
[1779870309949,44.86,75878.56,0.0,-0.04056,2e-05,6.90742]
[1779870314954,44.87,75879.91,0.0,-0.04054,2e-05,6.90556]
[1779870319959,44.87,75878.59,0.0,-0.04059,2e-05,6.91204]
[1779870324964,44.87,75877.85,0.0,-0.04062,2e-05,6.9159]
[1779870330970,44.88,75879.26,0.0,-0.04059,2e-05,6.91264]
[1779870336976,44.88,75880.35,0.0,-0.04057,2e-05,6.90825]
[1779870341981,44.88,75881.01,0.0,-0.04056,2e-05,6.90743]
[1779870346986,44.89,75885.35,0.0,-0.04047,2e-05,6.89486]
[1779870351991,44.88,75884.8,0.0,-0.04046,2e-05,6.89393]
[1779870356996,44.84,75883.75,0.0,-0.04035,2e-05,6.87869]
[1779870362001,44.83,75886.57,0.0,-0.04023,2e-05,6.86242]
[1779870366925,44.8,75894.88,0.0,-0.03996,2e-05,6.82488]
[1779870367008,44.8,75898.16,0.0,-0.03986,2e-05,6.81228]
[1779870367024,44.8,75898.16,0.0,-0.03986,2e-05,6.81228]
[1779870367148,44.8,75898.16,0.0,-0.03986,2e-05,6.81228]
[1779870368009,44.8,75902.72,0.0,-0.03974,2e-05,6.79585]
[1779870368520,44.8,75902.72,0.0,-0.03974,2e-05,6.79585]
[1779870368909,44.8,75902.72,0.0,-0.03974,2e-05,6.79585]
[1779870369008,44.8,75902.72,0.0,-0.03974,2e-05,6.79585]
[1779870369010,44.78,75902.72,0.0,-0.03969,2e-05,6.78901]
[1779870372017,44.74,75918.95,0.0,-0.03918,2e-05,6.71847]
[1779870373136,44.74,75918.95,0.0,-0.03918,2e-05,6.71847]
[1779870374020,44.73,75922.81,0.0,-0.03905,2e-05,6.70101]
[1779870377921,44.71,75936.8,0.0,-0.03864,2e-05,6.64571]
[1779870377987,44.71,75936.8,0.0,-0.03866,2e-05,6.6476]
[1779870378054,44.71,75936.8,0.0,-0.03866,2e-05,6.6476]
[1779870379168,44.71,75936.8,0.0,-0.03866,2e-05,6.6476]
[1779870379566,44.71,75936.8,0.0,-0.03866,2e-05,6.6476]
[1779870380027,44.72,75937.17,0.0,-0.03867,2e-05,6.65]
[1779870383054,44.73,75945.5,0.0,-0.03852,2e-05,6.62916]
[1779870383502,44.73,75945.5,0.0,-0.03852,2e-05,6.62916]
[1779870386266,44.75,75937.59,0.0,-0.03875,2e-05,6.65994]
[1779870387035,44.74,75931.29,0.0,-0.03886,2e-05,6.67576]
[1779870389203,44.72,75928.55,0.0,-0.03886,2e-05,6.67571]
[1779870390038,44.71,75928.79,0.0,-0.03883,2e-05,6.67075]
[1779870393899,44.68,75926.94,0.0,-0.03878,2e-05,6.66269]
[1779870393911,44.68,75926.94,0.0,-0.03878,2e-05,6.66269]
[1779870399051,44.64,75932.02,0.0,-0.03852,2e-05,6.62736]
[1779870402055,44.63,75952.07,0.0,-0.03801,2e-05,6.55741]
[1779870407060,44.61,75956.16,0.0,-0.03788,2e-05,6.53882]
[1779870412065,44.61,75958.12,0.0,-0.0378,2e-05,6.52877]
[1779870417081,44.6,75944.35,0.0,-0.03809,2e-05,6.56847]
[1779870422086,44.58,75952.07,0.0,-0.03788,2e-05,6.5386]
[1779870427092,44.58,75952.16,0.0,-0.03786,2e-05,6.53562]
[1779870432097,44.57,75952.75,0.0,-0.03783,2e-05,6.53158]
[1779870433850,44.57,75952.82,0.0,-0.03782,2e-05,6.53102]
[1779870433902,44.57,75952.82,0.0,-0.03782,2e-05,6.53067]
[1779870438998,44.57,75952.09,0.0,-0.03783,2e-05,6.53167]
[1779870443921,44.57,75950.12,0.0,-0.03786,2e-05,6.53631]
[1779870443952,44.56,75950.12,0.0,-0.03786,2e-05,6.536]
[1779870449122,44.56,75957.55,0.0,-0.03768,2e-05,6.51182]
[1779870451353,44.56,75959.98,0.0,-0.03762,2e-05,6.50215]
[1779870451390,44.56,75959.98,0.0,-0.03762,2e-05,6.50215]
[1779870452126,44.57,75960.31,0.0,-0.03761,2e-05,6.50134]
[1779870453132,44.57,75960.83,0.0,-0.0376,2e-05,6.49996]
[1779870453193,44.57,75960.83,0.0,-0.0376,2e-05,6.49996]
[1779870454128,44.57,75962.93,0.0,-0.03756,2e-05,6.49367]
[1779870460048,44.57,75965.54,0.0,-0.03751,2e-05,6.48818]
[1779870465138,44.58,75966.47,0.0,-0.03751,2e-05,6.48736]
[1779870471118,44.58,75968.39,0.0,-0.03748,2e-05,6.48369]
[1779870476149,44.59,75966.5,0.0,-0.03754,2e-05,6.49129]
[1779870481154,44.59,75960.44,0.0,-0.03767,2e-05,6.51008]
[1779870486159,44.59,75961.67,0.0,-0.03765,2e-05,6.50627]
[1779870491164,44.59,75963.61,0.0,-0.0376,2e-05,6.5003]
[1779870496169,44.59,75965.79,0.0,-0.03756,2e-05,6.49444]
[1779870501174,44.59,75964.94,0.0,-0.03758,2e-05,6.49799]
[1779870506179,44.59,75964.46,0.0,-0.0376,2e-05,6.50002]
[1779870511185,44.59,75964.23,0.0,-0.03759,2e-05,6.49875]
[1779870516193,44.59,75960.67,0.0,-0.03767,2e-05,6.50967]
[1779870521198,44.59,75959.13,0.0,-0.03771,2e-05,6.51404]
[1779870526203,44.59,75961.53,0.0,-0.03765,2e-05,6.50603]
[1779870531209,44.59,75961.57,0.0,-0.03765,2e-05,6.50615]
[1779870536213,44.59,75961.51,0.0,-0.03765,2e-05,6.50635]
[1779870541219,44.59,75960.04,0.0,-0.03768,2e-05,6.51072]
[1779870546224,44.59,75966.21,0.0,-0.03754,2e-05,6.4915]
[1779870551229,44.59,75969.38,0.0,-0.03748,2e-05,6.48335]
[1779870557235,44.6,75972.65,0.0,-0.03742,2e-05,6.47532]
[1779870563241,44.6,75974.5,0.0,-0.0374,2e-05,6.47165]
[1779870568246,44.61,75976.16,0.0,-0.03737,2e-05,6.46875]
[1779870573251,44.61,75971.95,0.0,-0.03747,2e-05,6.48113]
[1779870578256,44.61,75972.23,0.0,-0.03747,2e-05,6.4811]
[1779870583261,44.62,75972.25,0.0,-0.03747,2e-05,6.48188]
[1779870588266,44.62,75965.38,0.0,-0.03763,2e-05,6.50357]
[1779870594272,44.61,75959.82,0.0,-0.03774,2e-05,6.51867]
[1779870599277,44.61,75957.92,0.0,-0.03777,2e-05,6.52228]
[1779870604286,44.6,75958.11,0.0,-0.03775,2e-05,6.51996]
[1779870609291,44.6,75957.87,0.0,-0.03775,2e-05,6.51898]
[1779870614296,44.59,75953.01,0.0,-0.03784,2e-05,6.53199]
[1779870619301,44.59,75951.6,0.0,-0.03785,2e-05,6.53383]
[1779870624306,44.58,75950.36,0.0,-0.03787,2e-05,6.53523]
[1779870629311,44.58,75950.85,0.0,-0.03784,2e-05,6.53166]
[1779870635318,44.57,75951.73,0.0,-0.03779,2e-05,6.52483]
[1779870641324,44.57,75955.79,0.0,-0.03769,2e-05,6.51103]
[1779870646331,44.57,75954.7,0.0,-0.03772,2e-05,6.51453]
[1779870651336,44.57,75952.89,0.0,-0.03776,2e-05,6.51977]
[1779870656342,44.57,75951.7,0.0,-0.03778,2e-05,6.52263]
[1779870661347,44.57,75952.76,0.0,-0.03775,2e-05,6.5187]
[1779870666352,44.56,75944.51,0.0,-0.03794,2e-05,6.54422]
[1779870671357,44.56,75940.01,0.0,-0.03802,2e-05,6.55533]
[1779870676362,44.55,75937.88,0.0,-0.03805,2e-05,6.559]
[1779870681368,44.54,75932.07,0.0,-0.03816,2e-05,6.57391]
[1779870685372,44.53,75916.31,0.0,-0.03849,2e-05,6.62003]
[1779870690377,44.51,75913.02,0.0,-0.03852,2e-05,6.62312]
[1779870696383,44.5,75910.79,0.0,-0.0385,2e-05,6.62017]
[1779870701389,44.48,75910.19,0.0,-0.03848,2e-05,6.61668]
[1779870704392,44.48,75927.03,0.0,-0.03807,2e-05,6.56118]
[1779870709397,44.48,75929.99,0.0,-0.038,2e-05,6.55195]
[1779870715403,44.48,75928.81,0.0,-0.03803,2e-05,6.55595]
[1779870720408,44.48,75920.19,0.0,-0.03823,2e-05,6.58214]
[1779870725416,44.47,75917.24,0.0,-0.03828,2e-05,6.58904]
[1779870730421,44.47,75928.79,0.0,-0.038,2e-05,6.55136]
[1779870736427,44.48,75931.85,0.0,-0.03794,2e-05,6.54283]
[1779870741433,44.49,75943.02,0.0,-0.03771,2e-05,6.51142]
[1779870747438,44.49,75939.41,0.0,-0.03781,2e-05,6.52544]
[1779870752443,44.49,75931.36,0.0,-0.03799,2e-05,6.54877]
[1779870757449,44.49,75928.79,0.0,-0.03804,2e-05,6.55617]
[1779870762454,44.49,75928.32,0.0,-0.03805,2e-05,6.55702]
[1779870768460,44.49,75926.8,0.0,-0.03807,2e-05,6.56094]
[1779870773465,44.48,75923.96,0.0,-0.03813,2e-05,6.56842]
[1779870778470,44.48,75921.19,0.0,-0.03818,2e-05,6.57558]
[1779870783475,44.47,75921.57,0.0,-0.03816,2e-05,6.57267]
[1779870788480,44.47,75918.49,0.0,-0.03822,2e-05,6.58114]
[1779870789002,44.47,75918.49,0.0,-0.03822,2e-05,6.58114]
[1779870791211,44.47,75918.09,0.0,-0.03823,2e-05,6.58197]
[1779870796495,44.46,75901.5,0.0,-0.03858,2e-05,6.62896]
[1779870801500,44.44,75900.9,0.0,-0.03855,2e-05,6.6258]
[1779870807124,44.43,75892.2,0.0,-0.03872,2e-05,6.64848]
[1779870812514,44.42,75899.7,0.0,-0.03849,2e-05,6.61627]
[1779870818520,44.41,75905.75,0.0,-0.03833,2e-05,6.59441]
[1779870823525,44.41,75906.52,0.0,-0.03831,2e-05,6.59101]
[1779870828530,44.41,75910.79,0.0,-0.0382,2e-05,6.57718]
[1779870833535,44.41,75908.91,0.0,-0.03825,2e-05,6.58323]
[1779870839541,44.41,75907.98,0.0,-0.03827,2e-05,6.58592]
[1779870844546,44.41,75901.98,0.0,-0.0384,2e-05,6.60381]
[1779870849551,44.41,75906.82,0.0,-0.03827,2e-05,6.5867]
[1779870854556,44.4,75906.26,0.0,-0.03828,2e-05,6.58805]
[1779870859561,44.4,75902.41,0.0,-0.03837,2e-05,6.59902]
[1779870864566,44.4,75902.7,0.0,-0.03835,2e-05,6.59659]
[1779870869571,44.39,75902.96,0.0,-0.03832,2e-05,6.59283]
[1779870873866,44.38,75901.59,0.0,-0.0383,2e-05,6.58853]
[1779870879581,44.36,75901.28,0.0,-0.03824,2e-05,6.58126]
[1779870884586,44.35,75900.29,0.0,-0.03823,2e-05,6.57869]
[1779870889591,44.31,75900.75,0.0,-0.03809,2e-05,6.55905]
[1779870894596,44.25,75900.41,0.0,-0.03793,2e-05,6.53699]
[1779870899601,44.21,75898.96,0.0,-0.03783,2e-05,6.52247]
[1779870904606,44.18,75897.37,0.0,-0.03775,2e-05,6.51129]
[1779870909610,44.18,75889.81,0.0,-0.03795,2e-05,6.53877]
[1779870914615,44.21,75890.6,0.0,-0.03801,2e-05,6.54808]
[1779870919620,44.23,75894.03,0.0,-0.03801,2e-05,6.54736]
[1779870924625,44.25,75893.12,0.0,-0.03809,2e-05,6.55885]
[1779870929630,44.27,75892.32,0.0,-0.03816,2e-05,6.56814]
[1779870934635,44.28,75897.03,0.0,-0.03807,2e-05,6.55632]
[1779870939640,44.29,75897.05,0.0,-0.03811,2e-05,6.56188]
[1779870944645,44.3,75897.34,0.0,-0.03814,2e-05,6.56515]
[1779870946256,44.3,75897.64,0.0,-0.03813,2e-05,6.56492]
[1779870951652,44.31,75897.96,0.0,-0.03815,2e-05,6.56772]
[1779870956658,44.31,75895.58,0.0,-0.03822,2e-05,6.57742]
[1779870961663,44.32,75897.33,0.0,-0.03819,2e-05,6.57336]
[1779870967669,44.32,75900.61,0.0,-0.03813,2e-05,6.5648]
[1779870973662,44.33,75901.1,0.0,-0.03813,2e-05,6.56495]
[1779870978680,44.33,75900.47,0.0,-0.03815,2e-05,6.56798]
[1779870983366,44.33,75902.25,0.0,-0.03812,2e-05,6.56282]
[1779870983811,44.33,75902.25,0.0,-0.03812,2e-05,6.56304]
[1779870989691,44.33,75906.45,0.0,-0.03803,2e-05,6.55135]
[1779870993840,44.34,75906.31,0.0,-0.03803,2e-05,6.55052]
[1779870999702,44.34,75905.52,0.0,-0.03806,2e-05,6.55416]
[1779871003865,44.34,75904.75,0.0,-0.03808,2e-05,6.55702]
[1779871009713,44.34,75904.93,0.0,-0.03807,2e-05,6.55674]
[1779871014718,44.34,75902.83,0.0,-0.03812,2e-05,6.5633]
[1779871019723,44.34,75902.26,0.0,-0.03813,2e-05,6.56437]
[1779871023823,44.34,75903.37,0.0,-0.0381,2e-05,6.5603]
[1779871029733,44.34,75909.39,0.0,-0.03796,2e-05,6.54168]
[1779871035739,44.34,75909.63,0.0,-0.03797,2e-05,6.54188]
[1779871041745,44.34,75908.3,0.0,-0.038,2e-05,6.54646]
[1779871047178,44.34,75907.26,0.0,-0.03802,2e-05,6.54952]
[1779871052213,44.34,75907.46,0.0,-0.038,2e-05,6.54623]
[1779871057761,44.34,75906.83,0.0,-0.03801,2e-05,6.54788]
[1779871062766,44.34,75910.54,0.0,-0.03793,2e-05,6.53644]
[1779871065769,44.34,75895.66,0.0,-0.03827,2e-05,6.58327]
[1779871070774,44.33,75896.89,0.0,-0.03822,2e-05,6.57628]
[1779871075779,44.33,75897.91,0.0,-0.03818,2e-05,6.5706]
[1779871080784,44.32,75899.43,0.0,-0.03813,2e-05,6.56392]
[1779871085789,44.32,75902.44,0.0,-0.03805,2e-05,6.55312]
[1779871090794,44.32,75903.14,0.0,-0.03804,2e-05,6.55048]
[1779871095799,44.32,75907.04,0.0,-0.03794,2e-05,6.53804]
[1779871100804,44.32,75901.71,0.0,-0.03807,2e-05,6.55521]
[1779871106810,44.31,75892.49,0.0,-0.03827,2e-05,6.58183]
[1779871112816,44.3,75879.89,0.0,-0.03851,2e-05,6.61398]
[1779871118822,44.29,75880.46,0.0,-0.03845,2e-05,6.60617]
[1779871123810,44.28,75881.02,0.0,-0.03842,2e-05,6.60126]
[1779871128832,44.27,75883.77,0.0,-0.03832,2e-05,6.58883]
[1779871133837,44.27,75882.76,0.0,-0.03833,2e-05,6.58984]
[1779871139827,44.26,75883.27,0.0,-0.0383,2e-05,6.58572]
[1779871144849,44.26,75893.0,0.0,-0.03806,2e-05,6.55317]
[1779871150855,44.26,75893.51,0.0,-0.03806,2e-05,6.55237]
[1779871156861,44.26,75893.18,0.0,-0.03807,2e-05,6.55383]
[1779871161866,44.26,75893.14,0.0,-0.03807,2e-05,6.55399]
[1779871163832,44.26,75893.16,0.0,-0.03807,2e-05,6.55394]
[1779871168896,44.26,75899.87,0.0,-0.03792,2e-05,6.53337]
[1779871173900,44.26,75903.86,0.0,-0.0378,2e-05,6.51596]
[1779871178905,44.22,75907.96,0.0,-0.03757,2e-05,6.48403]
[1779871184911,44.18,75908.68,0.0,-0.03743,2e-05,6.4641]
[1779871190917,44.15,75909.73,0.0,-0.03731,2e-05,6.44719]
[1779871195922,44.13,75910.01,0.0,-0.03724,2e-05,6.43732]
[1779871200927,44.12,75910.84,0.0,-0.0372,2e-05,6.43206]
[1779871206933,44.16,75909.42,0.0,-0.03735,2e-05,6.45383]
[1779871212939,44.19,75907.4,0.0,-0.03749,2e-05,6.47316]
[1779871217944,44.2,75897.13,0.0,-0.03777,2e-05,6.51198]
[1779871222949,44.21,75893.86,0.0,-0.03788,2e-05,6.52648]
[1779871227954,44.22,75895.81,0.0,-0.03786,2e-05,6.52361]
[1779871232959,44.23,75898.13,0.0,-0.03781,2e-05,6.5169]
[1779871237965,44.23,75892.05,0.0,-0.03797,2e-05,6.53833]
[1779871242970,44.23,75890.61,0.0,-0.03801,2e-05,6.54343]
[1779871247975,44.23,75890.71,0.0,-0.03801,2e-05,6.54343]
[1779871252980,44.23,75891.38,0.0,-0.03799,2e-05,6.5415]
[1779871257985,44.23,75891.37,0.0,-0.03799,2e-05,6.54171]
[1779871262990,44.23,75886.41,0.0,-0.0381,2e-05,6.55687]
[1779871267995,44.23,75887.38,0.0,-0.03807,2e-05,6.55263]
[1779871273000,44.23,75889.97,0.0,-0.03801,2e-05,6.54366]
[1779871278005,44.22,75886.89,0.0,-0.03808,2e-05,6.55307]
[1779871283010,44.22,75887.57,0.0,-0.03805,2e-05,6.54998]
[1779871288016,44.22,75886.61,0.0,-0.03807,2e-05,6.55211]
[1779871293021,44.22,75889.15,0.0,-0.03799,2e-05,6.54089]
[1779871298832,44.22,75889.37,0.0,-0.03799,2e-05,6.53994]
[1779871304032,44.22,75888.3,0.0,-0.03801,2e-05,6.54297]
[1779871310038,44.22,75885.25,0.0,-0.03807,2e-05,6.55167]
[1779871315042,44.21,75884.11,0.0,-0.03809,2e-05,6.55394]
[1779871320049,44.21,75887.42,0.0,-0.038,2e-05,6.54227]
[1779871325054,44.21,75886.66,0.0,-0.03802,2e-05,6.54418]
[1779871330059,44.21,75892.38,0.0,-0.03788,2e-05,6.52529]
[1779871335064,44.21,75894.81,0.0,-0.03783,2e-05,6.5187]
[1779871340069,44.21,75893.08,0.0,-0.03787,2e-05,6.52476]
[1779871345074,44.21,75892.85,0.0,-0.03788,2e-05,6.52554]
[1779871351080,44.21,75891.55,0.0,-0.0379,2e-05,6.52721]
[1779871356088,44.21,75892.92,0.0,-0.03787,2e-05,6.52298]
[1779871361093,44.21,75898.14,0.0,-0.03775,2e-05,6.50738]
[1779871366098,44.22,75897.37,0.0,-0.03778,2e-05,6.51091]
[1779871371103,44.22,75896.35,0.0,-0.0378,2e-05,6.51459]
[1779871376108,44.22,75895.57,0.0,-0.03782,2e-05,6.51699]
[1779871381113,44.22,75894.94,0.0,-0.03784,2e-05,6.51875]
[1779871386118,44.21,75890.56,0.0,-0.03793,2e-05,6.53177]
[1779871391123,44.21,75891.11,0.0,-0.03791,2e-05,6.52849]
[1779871396128,44.21,75891.51,0.0,-0.03789,2e-05,6.52587]
[1779871401133,44.21,75890.3,0.0,-0.03791,2e-05,6.52852]
[1779871406138,44.2,75889.09,0.0,-0.03792,2e-05,6.53087]
[1779871410142,44.19,75873.32,0.0,-0.03828,2e-05,6.57871]
[1779871415147,44.18,75857.88,0.0,-0.03858,2e-05,6.61887]
[1779871420152,44.16,75856.67,0.0,-0.03855,2e-05,6.61518]
[1779871425157,44.15,75855.39,0.0,-0.03853,2e-05,6.61271]
[1779871431163,44.13,75854.64,0.0,-0.0385,2e-05,6.60835]
[1779871436169,44.12,75858.23,0.0,-0.03839,2e-05,6.59217]
[1779871441174,44.11,75859.21,0.0,-0.03834,2e-05,6.58576]
[1779871446179,44.11,75866.31,0.0,-0.03816,2e-05,6.56144]
[1779871451184,44.11,75866.5,0.0,-0.03815,2e-05,6.56006]
[1779871456189,44.11,75869.52,0.0,-0.03808,2e-05,6.54997]
[1779871462194,44.11,75870.45,0.0,-0.03806,2e-05,6.54733]
[1779871468130,44.11,75870.97,0.0,-0.03805,2e-05,6.54588]
[1779871473165,44.11,75874.19,0.0,-0.03796,2e-05,6.53369]
[1779871478200,44.11,75875.57,0.0,-0.03794,2e-05,6.53039]
[1779871483215,44.12,75875.79,0.0,-0.03794,2e-05,6.53055]
[1779871490198,44.12,75875.83,0.0,-0.03794,2e-05,6.53127]
[1779871495227,44.12,75876.55,0.0,-0.03793,2e-05,6.52936]
[1779871500232,44.12,75882.04,0.0,-0.03781,2e-05,6.5133]
[1779871505237,44.13,75879.89,0.0,-0.03787,2e-05,6.52123]
[1779871510242,44.13,75886.87,0.0,-0.03771,2e-05,6.49949]
[1779871515247,44.13,75888.19,0.0,-0.0377,2e-05,6.49757]
[1779871520252,44.13,75876.64,0.0,-0.03798,2e-05,6.53571]
[1779871525530,44.13,75877.0,0.0,-0.03796,2e-05,6.53325]
[1779871532581,44.13,75878.7,0.0,-0.0379,2e-05,6.52466]
[1779871538270,44.13,75878.79,0.0,-0.03789,2e-05,6.52405]
[1779871544276,44.13,75876.73,0.0,-0.03794,2e-05,6.53015]
[1779871549281,44.13,75878.16,0.0,-0.0379,2e-05,6.52481]
[1779871554286,44.12,75877.67,0.0,-0.03791,2e-05,6.52583]
[1779871559291,44.12,75877.68,0.0,-0.0379,2e-05,6.52528]
[1779871564296,44.12,75880.83,0.0,-0.03783,2e-05,6.51539]
[1779871569301,44.12,75880.79,0.0,-0.03783,2e-05,6.51571]
[1779871572305,44.13,75897.39,0.0,-0.03746,2e-05,6.46392]
[1779871577310,44.11,75898.27,0.0,-0.03737,2e-05,6.45145]
[1779871582315,44.08,75897.52,0.0,-0.0373,2e-05,6.44191]
[1779871587320,44.1,75897.28,0.0,-0.03736,2e-05,6.4503]
[1779871592328,44.11,75894.12,0.0,-0.03746,2e-05,6.46374]
[1779871598333,44.12,75891.84,0.0,-0.03755,2e-05,6.47597]
[1779871603338,44.13,75890.74,0.0,-0.0376,2e-05,6.48252]
[1779871608343,44.13,75880.47,0.0,-0.03784,2e-05,6.51594]
[1779871613348,44.12,75865.59,0.0,-0.03817,2e-05,6.56119]
[1779871619354,44.11,75862.94,0.0,-0.0382,2e-05,6.5651]
[1779871624359,44.08,75860.17,0.0,-0.03817,2e-05,6.56087]
[1779871629364,44.04,75860.31,0.0,-0.03803,2e-05,6.54134]
[1779871635370,44.04,75862.76,0.0,-0.03799,2e-05,6.53525]
[1779871641254,43.99,75864.61,0.0,-0.03778,2e-05,6.50579]
[1779871646381,43.96,75870.48,0.0,-0.03753,2e-05,6.47211]
[1779871652389,43.93,75871.16,0.0,-0.03741,2e-05,6.45389]
[1779871657394,43.91,75869.78,0.0,-0.03738,2e-05,6.44916]
[1779871662399,43.89,75871.12,0.0,-0.03729,2e-05,6.43747]
[1779871667404,43.88,75873.44,0.0,-0.0372,2e-05,6.42425]
[1779871672409,43.87,75872.31,0.0,-0.03719,2e-05,6.42314]
[1779871677414,43.86,75873.15,0.0,-0.03714,2e-05,6.41658]
[1779871682419,43.86,75872.24,0.0,-0.03714,2e-05,6.41621]
[1779871687425,43.85,75870.72,0.0,-0.03715,2e-05,6.41795]
[1779871692430,43.86,75868.31,0.0,-0.03725,2e-05,6.43168]
[1779871698436,43.91,75867.9,0.0,-0.03741,2e-05,6.45336]
[1779871703441,43.94,75875.37,0.0,-0.03734,2e-05,6.44408]
[1779871708446,43.96,75876.12,0.0,-0.03737,2e-05,6.44944]
[1779871708741,43.96,75876.12,0.0,-0.03737,2e-05,6.44944]
[1779871708918,43.96,75876.12,0.0,-0.03737,2e-05,6.44944]
[1779871708947,43.95,75876.12,0.0,-0.03736,2e-05,6.44717]
[1779871710870,43.95,75877.51,0.0,-0.03731,2e-05,6.44057]
[1779871710936,43.94,75877.51,0.0,-0.0373,2e-05,6.43863]
[1779871715792,43.93,75884.96,0.0,-0.03707,2e-05,6.40642]
[1779871715884,43.93,75884.96,0.0,-0.03706,2e-05,6.40513]
[1779871721461,43.91,75885.11,0.0,-0.03702,2e-05,6.39894]
[1779871726467,43.9,75883.3,0.0,-0.03702,2e-05,6.39974]
[1779871732473,43.89,75882.4,0.0,-0.03701,2e-05,6.39736]
[1779871737478,43.88,75880.31,0.0,-0.03703,2e-05,6.40024]
[1779871742483,43.88,75883.44,0.0,-0.03693,2e-05,6.3871]
[1779871747488,43.87,75885.28,0.0,-0.03688,2e-05,6.37919]
[1779871752493,43.87,75885.68,0.0,-0.03686,2e-05,6.37655]
[1779871757498,43.86,75887.73,0.0,-0.03679,2e-05,6.36747]
[1779871763203,43.85,75887.42,0.0,-0.03677,2e-05,6.36496]
[1779871768509,43.85,75888.6,0.0,-0.03673,2e-05,6.35903]
[1779871773927,43.85,75888.04,0.0,-0.03672,2e-05,6.35697]
[1779871779520,43.82,75888.84,0.0,-0.03661,2e-05,6.34184]
[1779871784525,43.76,75889.75,0.0,-0.03642,2e-05,6.31462]
[1779871790393,43.71,75889.98,0.0,-0.03625,2e-05,6.29056]
[1779871795536,43.68,75890.36,0.0,-0.03613,2e-05,6.27374]
[1779871800541,43.65,75893.68,0.0,-0.03597,2e-05,6.25109]
[1779871805546,43.63,75890.73,0.0,-0.03597,2e-05,6.25019]
[1779871811539,43.61,75895.19,0.0,-0.0358,2e-05,6.22633]
[1779871816560,43.59,75891.85,0.0,-0.03583,2e-05,6.23056]
[1779871821565,43.58,75889.99,0.0,-0.03583,2e-05,6.23058]
[1779871826570,43.57,75887.47,0.0,-0.03585,2e-05,6.2334]
[1779871831575,43.56,75885.23,0.0,-0.03586,2e-05,6.23335]
[1779871836580,43.55,75881.43,0.0,-0.03591,2e-05,6.24054]
[1779871841585,43.54,75880.37,0.0,-0.0359,2e-05,6.23942]
[1779871846590,43.53,75878.8,0.0,-0.03591,2e-05,6.24033]
[1779871851595,43.52,75875.72,0.0,-0.03595,2e-05,6.24599]
[1779871860604,43.51,75875.47,0.0,-0.03591,2e-05,6.24081]
[1779871865609,43.5,75877.99,0.0,-0.03584,2e-05,6.2304]
[1779871871615,43.49,75869.01,0.0,-0.03602,2e-05,6.25551]
[1779871876620,43.49,75870.24,0.0,-0.03597,2e-05,6.24873]
[1779871881626,43.48,75864.98,0.0,-0.03607,2e-05,6.26242]
[1779871886631,43.47,75859.95,0.0,-0.03616,2e-05,6.27466]
[1779871892638,43.46,75857.17,0.0,-0.03618,2e-05,6.2764]
[1779871897642,43.5,75845.65,0.0,-0.03657,2e-05,6.33055]
[1779871902647,43.54,75848.05,0.0,-0.03664,2e-05,6.34178]
[1779871907652,43.53,75843.33,0.0,-0.03674,2e-05,6.3543]
[1779871912657,43.5,75838.89,0.0,-0.03674,2e-05,6.35452]
[1779871918663,43.48,75826.1,0.0,-0.03695,2e-05,6.38377]
[1779871923668,43.45,75821.03,0.0,-0.03698,2e-05,6.3866]
[1779871928673,43.45,75821.15,0.0,-0.03697,2e-05,6.38517]
[1779871933678,43.43,75823.98,0.0,-0.03686,2e-05,6.37007]
[1779871938684,43.41,75824.68,0.0,-0.03677,2e-05,6.35752]
[1779871943689,43.39,75823.79,0.0,-0.03673,2e-05,6.35167]
[1779871948694,43.37,75819.53,0.0,-0.03678,2e-05,6.3579]
[1779871953699,43.36,75810.32,0.0,-0.03692,2e-05,6.37682]
[1779871958704,43.34,75811.7,0.0,-0.03683,2e-05,6.36477]
[1779871963709,43.33,75810.93,0.0,-0.03681,2e-05,6.36095]
[1779871968714,43.31,75811.04,0.0,-0.03677,2e-05,6.35523]
[1779871974682,43.3,75813.24,0.0,-0.03668,2e-05,6.34324]
[1779871979717,43.3,75810.87,0.0,-0.03671,2e-05,6.34736]
[1779871984732,43.29,75810.16,0.0,-0.0367,2e-05,6.34632]
[1779871989737,43.28,75807.17,0.0,-0.03675,2e-05,6.35235]
[1779871994743,43.28,75789.89,0.0,-0.03716,2e-05,6.40916]
[1779871999748,43.32,75780.07,0.0,-0.03753,2e-05,6.46052]
[1779872004753,43.35,75778.67,0.0,-0.03767,2e-05,6.47933]
[1779872009758,43.38,75773.98,0.0,-0.03785,2e-05,6.50543]
[1779872013762,43.39,75785.58,0.0,-0.03762,2e-05,6.47303]
[1779872018767,43.42,75789.55,0.0,-0.0376,2e-05,6.47025]
[1779872023772,43.44,75791.52,0.0,-0.03761,2e-05,6.47256]
[1779872028777,43.45,75792.38,0.0,-0.03764,2e-05,6.477]
[1779872031113,43.46,75792.54,0.0,-0.03766,2e-05,6.47904]
[1779872031164,43.46,75792.54,0.0,-0.03766,2e-05,6.47904]
[1779872031789,43.46,75792.27,0.0,-0.03767,2e-05,6.48111]
[1779872033358,43.46,75788.86,0.0,-0.03776,2e-05,6.4932]
[1779872033418,43.46,75788.86,0.0,-0.03777,2e-05,6.49407]
[1779872035574,43.47,75787.79,0.0,-0.0378,2e-05,6.49837]
[1779872035720,43.47,75787.79,0.0,-0.0378,2e-05,6.49837]
[1779872035782,43.47,75787.79,0.0,-0.03781,2e-05,6.49913]
[1779872040798,43.47,75786.08,0.0,-0.03787,2e-05,6.50782]
[1779872043913,43.48,75780.85,0.0,-0.038,2e-05,6.52609]
[1779872044539,43.48,75780.85,0.0,-0.038,2e-05,6.52616]
[1779872049807,43.48,75779.25,0.0,-0.03804,2e-05,6.53157]
[1779872054812,43.48,75786.78,0.0,-0.03787,2e-05,6.5077]
[1779872059817,43.48,75793.65,0.0,-0.03772,2e-05,6.4875]
[1779872063851,43.49,75795.07,0.0,-0.0377,2e-05,6.48528]
[1779872064822,43.49,75795.48,0.0,-0.0377,2e-05,6.48449]
[1779872069827,43.49,75794.84,0.0,-0.03773,2e-05,6.48888]
[1779872075833,43.5,75795.63,0.0,-0.03771,2e-05,6.48621]
[1779872080838,43.5,75796.28,0.0,-0.03771,2e-05,6.48571]
[1779872085717,43.51,75801.04,0.0,-0.0376,2e-05,6.47155]
[1779872085787,43.51,75801.04,0.0,-0.03761,2e-05,6.47204]
[1779872085876,43.51,75801.04,0.0,-0.03761,2e-05,6.47204]
[1779872086845,43.51,75800.93,0.0,-0.03761,2e-05,6.47283]
[1779872088269,43.51,75801.67,0.0,-0.0376,2e-05,6.47088]
[1779872088318,43.51,75801.67,0.0,-0.0376,2e-05,6.47088]
[1779872088847,43.51,75796.08,0.0,-0.03773,2e-05,6.48926]
[1779872093800,43.51,75793.81,0.0,-0.03779,2e-05,6.49677]
[1779872093852,43.51,75794.51,0.0,-0.03777,2e-05,6.49448]
[1779872098857,43.51,75794.66,0.0,-0.03777,2e-05,6.49407]
[1779872103862,43.51,75795.53,0.0,-0.03775,2e-05,6.49123]
[1779872108867,43.51,75797.19,0.0,-0.03771,2e-05,6.48616]
[1779872113872,43.51,75795.71,0.0,-0.03775,2e-05,6.49106]
[1779872118877,43.51,75795.2,0.0,-0.03776,2e-05,6.49236]
[1779872123775,43.51,75796.65,0.0,-0.03772,2e-05,6.48736]
[1779872123875,43.51,75796.65,0.0,-0.03772,2e-05,6.48735]
[1779872129888,43.51,75797.14,0.0,-0.03771,2e-05,6.48563]
[1779872135818,43.51,75797.4,0.0,-0.03769,2e-05,6.48239]
[1779872140852,43.51,75797.48,0.0,-0.03769,2e-05,6.48213]
[1779872145888,43.51,75799.08,0.0,-0.03765,2e-05,6.477]
[1779872150908,43.51,75791.57,0.0,-0.03783,2e-05,6.50107]
[1779872153788,43.51,75791.54,0.0,-0.03782,2e-05,6.5005]
[1779872153864,43.51,75791.54,0.0,-0.03782,2e-05,6.50015]
[1779872158916,43.5,75791.2,0.0,-0.03781,2e-05,6.49958]
[1779872159383,43.5,75791.2,0.0,-0.03781,2e-05,6.49958]
[1779872159384,43.5,75791.2,0.0,-0.03781,2e-05,6.49927]
[1779872163831,43.5,75786.79,0.0,-0.03791,2e-05,6.51245]
[1779872163854,43.5,75786.79,0.0,-0.03791,2e-05,6.51188]
[1779872168926,43.49,75778.13,0.0,-0.03809,2e-05,6.5365]
[1779872172055,43.48,75776.9,0.0,-0.0381,2e-05,6.53803]
[1779872174933,43.47,75757.75,0.0,-0.03853,2e-05,6.59711]
[1779872175028,43.47,75757.75,0.0,-0.03853,2e-05,6.59711]
[1779872175934,43.47,75758.18,0.0,-0.03851,2e-05,6.59398]
[1779872180939,43.46,75767.78,0.0,-0.03824,2e-05,6.55685]
[1779872181555,43.46,75767.78,0.0,-0.03824,2e-05,6.55685]
[1779872181581,43.46,75767.78,0.0,-0.03823,2e-05,6.55588]
[1779872187946,43.45,75765.74,0.0,-0.03824,2e-05,6.55725]
[1779872192951,43.44,75769.08,0.0,-0.03812,2e-05,6.54024]
[1779872197956,43.43,75766.38,0.0,-0.03817,2e-05,6.54631]
[1779872203962,43.43,75767.21,0.0,-0.03813,2e-05,6.54075]
[1779872208967,43.42,75766.19,0.0,-0.03814,2e-05,6.54175]
[1779872214988,43.41,75765.1,0.0,-0.03814,2e-05,6.54267]
[1779872219993,43.41,75761.15,0.0,-0.03822,2e-05,6.55334]
[1779872224998,43.4,75758.44,0.0,-0.03826,2e-05,6.55905]
[1779872230003,43.4,75757.58,0.0,-0.03826,2e-05,6.55879]
[1779872235008,43.39,75756.39,0.0,-0.03827,2e-05,6.55982]
[1779872240019,43.38,75755.43,0.0,-0.03827,2e-05,6.56023]
[1779872245025,43.38,75754.67,0.0,-0.03827,2e-05,6.56011]
[1779872250030,43.37,75754.03,0.0,-0.03827,2e-05,6.55983]
[1779872255035,43.37,75751.49,0.0,-0.0383,2e-05,6.56325]
[1779872260040,43.36,75748.07,0.0,-0.03837,2e-05,6.57188]
[1779872265045,43.36,75748.51,0.0,-0.03834,2e-05,6.5677]
[1779872271051,43.35,75750.11,0.0,-0.03828,2e-05,6.55975]
[1779872276056,43.35,75748.02,0.0,-0.03832,2e-05,6.56476]
[1779872282062,43.34,75748.75,0.0,-0.03828,2e-05,6.5601]
[1779872287067,43.34,75755.71,0.0,-0.03811,2e-05,6.53615]
[1779872292073,43.34,75756.18,0.0,-0.0381,2e-05,6.53505]
[1779872297078,43.34,75757.17,0.0,-0.03808,2e-05,6.5321]
[1779872302083,43.34,75756.44,0.0,-0.03809,2e-05,6.5347]
[1779872308089,43.34,75757.14,0.0,-0.03808,2e-05,6.53248]
[1779872313094,43.34,75759.94,0.0,-0.03801,2e-05,6.52187]
[1779872318100,43.34,75764.33,0.0,-0.03791,2e-05,6.50825]
[1779872323105,43.35,75763.95,0.0,-0.03792,2e-05,6.51087]
[1779872328110,43.35,75764.45,0.0,-0.03792,2e-05,6.51026]
[1779872333115,43.35,75764.65,0.0,-0.03792,2e-05,6.51045]
[1779872338120,43.35,75766.32,0.0,-0.03789,2e-05,6.50595]
[1779872343125,43.36,75766.49,0.0,-0.03789,2e-05,6.50626]
[1779872348130,43.36,75766.18,0.0,-0.0379,2e-05,6.50791]
[1779872353135,43.36,75766.21,0.0,-0.0379,2e-05,6.50816]
[1779872360404,43.36,75765.45,0.0,-0.03792,2e-05,6.51057]
[1779872366148,43.36,75765.25,0.0,-0.03792,2e-05,6.51072]
[1779872371153,43.36,75769.37,0.0,-0.03781,2e-05,6.49474]
[1779872376158,43.36,75771.0,0.0,-0.03777,2e-05,6.48964]
[1779872381163,43.36,75776.39,0.0,-0.03765,2e-05,6.47289]
[1779872386168,43.36,75778.44,0.0,-0.03761,2e-05,6.46723]
[1779872391173,43.36,75779.81,0.0,-0.03758,2e-05,6.46377]
[1779872396656,43.37,75780.51,0.0,-0.03757,2e-05,6.46226]
[1779872402184,43.37,75782.88,0.0,-0.03752,2e-05,6.45528]
[1779872407189,43.37,75787.85,0.0,-0.03741,2e-05,6.44027]
[1779872412194,43.37,75788.92,0.0,-0.0374,2e-05,6.4386]
[1779872417199,43.38,75788.8,0.0,-0.03742,2e-05,6.44188]
[1779872422204,43.39,75787.26,0.0,-0.03749,2e-05,6.45131]
[1779872427209,43.39,75780.53,0.0,-0.03767,2e-05,6.47592]
[1779872432214,43.4,75775.84,0.0,-0.03778,2e-05,6.49018]
[1779872437219,43.4,75774.57,0.0,-0.03781,2e-05,6.49481]
[1779872442224,43.4,75775.78,0.0,-0.03779,2e-05,6.49147]
[1779872447229,43.4,75776.8,0.0,-0.03777,2e-05,6.48887]
[1779872452234,43.4,75777.02,0.0,-0.03777,2e-05,6.48879]
[1779872457239,43.4,75777.25,0.0,-0.03777,2e-05,6.48893]
[1779872462581,43.41,75775.95,0.0,-0.0378,2e-05,6.49364]
[1779872468250,43.41,75775.63,0.0,-0.03781,2e-05,6.4948]
[1779872473255,43.41,75775.52,0.0,-0.03781,2e-05,6.49521]
[1779872479124,43.41,75775.52,0.0,-0.03781,2e-05,6.49523]
[1779872482269,43.4,75755.16,0.0,-0.0383,2e-05,6.56117]
[1779872488275,43.4,75756.52,0.0,-0.03825,2e-05,6.55516]
[1779872493280,43.4,75756.85,0.0,-0.03823,2e-05,6.55128]
[1779872498286,43.4,75755.1,0.0,-0.03827,2e-05,6.55659]
[1779872503291,43.4,75743.82,0.0,-0.03854,2e-05,6.59326]
[1779872508296,43.4,75741.93,0.0,-0.03858,2e-05,6.59873]
[1779872512301,43.39,75724.41,0.0,-0.039,2e-05,6.65621]
[1779872517306,43.39,75721.45,0.0,-0.03907,2e-05,6.66476]
[1779872522311,43.39,75720.87,0.0,-0.03907,2e-05,6.66531]
[1779872527315,43.38,75725.84,0.0,-0.03894,2e-05,6.64741]
[1779872532320,43.38,75720.95,0.0,-0.03905,2e-05,6.6624]
[1779872538131,43.38,75722.42,0.0,-0.03901,2e-05,6.65641]
[1779872538157,43.38,75722.42,0.0,-0.03901,2e-05,6.65641]
[1779872538234,43.38,75722.42,0.0,-0.03901,2e-05,6.65637]
[1779872540268,43.38,75712.28,0.0,-0.03926,2e-05,6.69048]
[1779872540325,43.38,75712.28,0.0,-0.03926,2e-05,6.69063]
[1779872542250,43.38,75707.55,0.0,-0.03938,2e-05,6.70666]
[1779872542332,43.38,75707.8,0.0,-0.03937,2e-05,6.70595]
[1779872547338,43.38,75713.34,0.0,-0.03924,2e-05,6.68816]
[1779872552342,43.38,75709.81,0.0,-0.03932,2e-05,6.69847]
[1779872557347,43.38,75701.13,0.0,-0.03954,2e-05,6.7278]
[1779872560634,43.38,75699.29,0.0,-0.03958,2e-05,6.73284]
[1779872561351,43.38,75697.46,0.0,-0.03962,3e-05,6.73863]
[1779872563353,43.38,75668.22,0.0,-0.04035,3e-05,6.83664]
[1779872565816,43.38,75670.74,0.0,-0.04028,3e-05,6.82748]
[1779872565892,43.38,75670.74,0.0,-0.04028,3e-05,6.82694]
[1779872570439,43.37,75667.34,0.0,-0.04035,3e-05,6.8363]
[1779872571368,43.37,75661.8,0.0,-0.04048,3e-05,6.85459]
[1779872576372,43.37,75653.03,0.0,-0.04069,3e-05,6.88206]
[1779872578889,43.36,75651.08,0.0,-0.04074,3e-05,6.88839]
[1779872579375,43.36,75652.24,0.0,-0.04071,3e-05,6.88427]
[1779872584380,43.36,75653.83,0.0,-0.04065,3e-05,6.87614]
[1779872589385,43.35,75664.73,0.0,-0.04035,3e-05,6.83614]
[1779872594389,43.35,75667.68,0.0,-0.04025,3e-05,6.82339]
[1779872599394,43.34,75659.9,0.0,-0.04043,3e-05,6.84708]
[1779872604399,43.33,75658.38,0.0,-0.04045,3e-05,6.84943]
[1779872609404,43.33,75660.68,0.0,-0.04037,3e-05,6.83875]
[1779872614409,43.32,75653.94,0.0,-0.04051,3e-05,6.85648]
[1779872619414,43.32,75651.1,0.0,-0.04056,3e-05,6.86325]
[1779872624419,43.31,75658.23,0.0,-0.04035,3e-05,6.83602]
[1779872629424,43.3,75661.9,0.0,-0.04024,3e-05,6.82084]
[1779872633047,43.3,75662.29,0.0,-0.04022,3e-05,6.81794]
[1779872633138,43.3,75662.29,0.0,-0.04022,3e-05,6.81794]
[1779872633428,43.3,75660.83,0.0,-0.04025,3e-05,6.8224]
[1779872638433,43.29,75666.85,0.0,-0.04008,3e-05,6.79942]
[1779872641043,43.29,75667.27,0.0,-0.04007,3e-05,6.79701]
[1779872641436,43.29,75667.76,0.0,-0.04005,3e-05,6.79486]
[1779872646441,43.29,75668.85,0.0,-0.04001,3e-05,6.78882]
[1779872651447,43.28,75669.63,0.0,-0.03997,3e-05,6.78387]
[1779872657453,43.27,75673.94,0.0,-0.03981,3e-05,6.76271]
[1779872657977,43.27,75673.94,0.0,-0.03981,3e-05,6.76271]
[1779872658075,43.27,75673.94,0.0,-0.03981,3e-05,6.76229]
[1779872663459,43.26,75675.92,0.0,-0.03974,3e-05,6.75351]
[1779872668467,43.26,75673.14,0.0,-0.0398,3e-05,6.7609]
[1779872673472,43.25,75669.72,0.0,-0.03986,3e-05,6.76803]
[1779872678478,43.25,75670.32,0.0,-0.03983,3e-05,6.76388]
[1779872683483,43.24,75668.4,0.0,-0.03986,3e-05,6.76825]
[1779872688488,43.24,75667.96,0.0,-0.03986,3e-05,6.76763]
[1779872694166,43.24,75668.02,0.0,-0.03984,3e-05,6.76533]
[1779872699499,43.23,75671.26,0.0,-0.03974,3e-05,6.75187]
[1779872704504,43.23,75673.99,0.0,-0.03966,3e-05,6.74069]
[1779872710510,43.22,75676.63,0.0,-0.03958,3e-05,6.72957]
[1779872715515,43.22,75677.47,0.0,-0.03954,3e-05,6.72497]
[1779872720520,43.21,75675.56,0.0,-0.03958,3e-05,6.72963]
[1779872725525,43.21,75675.28,0.0,-0.03957,3e-05,6.7288]
[1779872730530,43.19,75681.52,0.0,-0.03934,2e-05,6.69812]
[1779872735535,43.11,75686.89,0.0,-0.03893,2e-05,6.64001]
[1779872740540,43.04,75685.26,0.0,-0.03872,2e-05,6.61152]
[1779872745545,42.97,75686.06,0.0,-0.03848,2e-05,6.57809]
[1779872750550,42.96,75700.36,0.0,-0.03811,2e-05,6.52774]
[1779872756556,42.96,75707.77,0.0,-0.03791,2e-05,6.50029]
[1779872761561,42.95,75708.66,0.0,-0.03787,2e-05,6.49507]
[1779872766570,42.95,75700.96,0.0,-0.03804,2e-05,6.51836]
[1779872769573,42.95,75683.66,0.0,-0.03846,2e-05,6.57458]
[1779872774578,42.94,75680.36,0.0,-0.03852,2e-05,6.58272]
[1779872779583,42.93,75677.42,0.0,-0.03857,2e-05,6.58959]
[1779872784588,42.93,75664.07,0.0,-0.03888,2e-05,6.63124]
[1779872789593,42.92,75664.4,0.0,-0.03885,2e-05,6.62682]
[1779872794598,42.91,75667.58,0.0,-0.03873,2e-05,6.6105]
[1779872799603,42.9,75666.43,0.0,-0.03874,2e-05,6.61124]
[1779872802606,42.9,75649.05,0.0,-0.03916,3e-05,6.66892]
[1779872807611,42.9,75654.03,0.0,-0.03903,3e-05,6.6512]
[1779872812616,42.9,75654.71,0.0,-0.03901,2e-05,6.64802]
[1779872818622,42.9,75657.68,0.0,-0.03893,2e-05,6.63704]
[1779872823627,42.9,75658.4,0.0,-0.0389,2e-05,6.63387]
[1779872828672,42.89,75656.47,0.0,-0.03895,2e-05,6.63967]
[1779872833677,42.89,75648.35,0.0,-0.03914,3e-05,6.6662]
[1779872838682,42.89,75646.35,0.0,-0.03919,3e-05,6.67192]
[1779872843687,42.89,75648.77,0.0,-0.03912,3e-05,6.66269]
[1779872848692,42.89,75653.77,0.0,-0.03899,2e-05,6.64483]
[1779872853697,42.88,75656.92,0.0,-0.03889,2e-05,6.63105]
[1779872858702,42.88,75657.6,0.0,-0.03887,2e-05,6.62806]
[1779872863708,42.88,75657.82,0.0,-0.03886,2e-05,6.62662]
[1779872868713,42.88,75659.5,0.0,-0.03881,2e-05,6.62035]
[1779872873718,42.88,75660.43,0.0,-0.03878,2e-05,6.6166]
[1779872878723,42.88,75666.65,0.0,-0.03863,2e-05,6.59517]
[1779872883728,42.88,75671.05,0.0,-0.03851,2e-05,6.58007]
[1779872888733,42.88,75671.65,0.0,-0.0385,2e-05,6.5778]
[1779872893738,42.88,75674.42,0.0,-0.03843,2e-05,6.56827]
[1779872898743,42.88,75674.59,0.0,-0.03842,2e-05,6.56752]
[1779872903896,42.87,75679.85,0.0,-0.03829,2e-05,6.54981]
[1779872908753,42.88,75695.76,0.0,-0.0379,2e-05,6.49688]
[1779872913758,42.88,75697.43,0.0,-0.03785,2e-05,6.48942]
[1779872918763,42.87,75700.09,0.0,-0.03777,2e-05,6.47851]
[1779872923768,42.87,75706.49,0.0,-0.0376,2e-05,6.45533]
[1779872928773,42.86,75708.74,0.0,-0.03754,2e-05,6.44611]
[1779872933778,42.86,75711.55,0.0,-0.03746,2e-05,6.43512]
[1779872938783,42.86,75712.1,0.0,-0.03743,2e-05,6.43168]
[1779872943788,42.85,75714.99,0.0,-0.03735,2e-05,6.42058]
[1779872948793,42.85,75716.3,0.0,-0.03731,2e-05,6.41478]
[1779872953798,42.85,75716.83,0.0,-0.03729,2e-05,6.41157]
[1779872955800,42.85,75701.26,0.0,-0.03766,2e-05,6.46246]
[1779872960805,42.84,75693.67,0.0,-0.03783,2e-05,6.48566]
[1779872965811,42.84,75693.21,0.0,-0.03782,2e-05,6.48515]
[1779872970820,42.83,75699.41,0.0,-0.03766,2e-05,6.46263]
[1779872976784,42.83,75703.81,0.0,-0.03753,2e-05,6.44366]
[1779872981818,42.82,75704.23,0.0,-0.0375,2e-05,6.44058]
[1779872986837,42.82,75704.89,0.0,-0.03748,2e-05,6.43675]
[1779872991842,42.82,75704.97,0.0,-0.03746,2e-05,6.43484]
[1779872997848,42.81,75713.8,0.0,-0.03724,2e-05,6.40398]
[1779873002854,42.81,75707.36,0.0,-0.03738,2e-05,6.4239]
[1779873007859,42.81,75707.81,0.0,-0.03736,2e-05,6.42091]
[1779873012864,42.8,75706.79,0.0,-0.03738,2e-05,6.4228]
[1779873017869,42.8,75713.71,0.0,-0.0372,2e-05,6.39852]
[1779873022874,42.8,75714.69,0.0,-0.03717,2e-05,6.39402]
[1779873027879,42.8,75714.47,0.0,-0.03716,2e-05,6.39349]
[1779873032884,42.79,75709.99,0.0,-0.03725,2e-05,6.40466]
[1779873037889,42.79,75709.95,0.0,-0.03724,2e-05,6.40343]
[1779873042895,42.79,75709.76,0.0,-0.03723,2e-05,6.40273]
[1779873047900,42.78,75710.86,0.0,-0.0372,2e-05,6.39781]
[1779873053784,42.78,75711.22,0.0,-0.03718,2e-05,6.39535]
[1779873058918,42.78,75701.07,0.0,-0.03741,2e-05,6.4271]
[1779873063923,42.77,75701.62,0.0,-0.03739,2e-05,6.42377]
[1779873068928,42.77,75704.91,0.0,-0.0373,2e-05,6.41139]
[1779873073210,42.77,75700.47,0.0,-0.0374,2e-05,6.42499]
[1779873073933,42.77,75692.5,0.0,-0.03759,2e-05,6.45109]
[1779873073964,42.77,75692.5,0.0,-0.03759,2e-05,6.45109]
[1779873074934,42.77,75684.72,0.0,-0.03778,2e-05,6.47659]
[1779873075250,42.77,75684.72,0.0,-0.03778,2e-05,6.47659]
[1779873075935,42.77,75682.72,0.0,-0.03782,2e-05,6.48284]
[1779873080940,42.75,75680.23,0.0,-0.03782,2e-05,6.48201]
[1779873081245,42.75,75680.23,0.0,-0.03782,2e-05,6.48201]
[1779873081333,42.75,75680.23,0.0,-0.03782,2e-05,6.48201]
[1779873081941,42.74,75680.23,0.0,-0.03779,2e-05,6.47815]
[1779873083218,42.74,75679.78,0.0,-0.0378,2e-05,6.47926]
[1779873083939,42.74,75679.78,0.0,-0.0378,2e-05,6.47886]
[1779873088948,42.73,75671.05,0.0,-0.03799,2e-05,6.50587]
[1779873092366,42.73,75669.03,0.0,-0.03802,2e-05,6.50902]
[1779873092952,42.73,75668.36,0.0,-0.03804,2e-05,6.5108]
[1779873097723,42.73,75676.54,0.0,-0.03782,2e-05,6.4819]
[1779873097801,42.72,75676.54,0.0,-0.03782,2e-05,6.48153]
[1779873102962,42.72,75679.61,0.0,-0.03773,2e-05,6.46945]
[1779873107967,42.72,75674.97,0.0,-0.03783,2e-05,6.48301]
[1779873112972,42.71,75677.29,0.0,-0.03776,2e-05,6.47334]
[1779873117977,42.71,75676.96,0.0,-0.03776,2e-05,6.4726]
[1779873122982,42.7,75673.06,0.0,-0.03784,2e-05,6.48368]
[1779873127987,42.7,75675.59,0.0,-0.03776,2e-05,6.47332]
[1779873132992,42.7,75676.96,0.0,-0.03772,2e-05,6.46692]
[1779873138998,42.69,75680.97,0.0,-0.0376,2e-05,6.45144]
[1779873145004,42.69,75681.51,0.0,-0.03758,2e-05,6.44764]
[1779873150017,42.68,75682.03,0.0,-0.03755,2e-05,6.4443]
[1779873155028,42.68,75679.5,0.0,-0.03759,2e-05,6.44883]
[1779873160089,42.68,75681.68,0.0,-0.03753,2e-05,6.43999]
[1779873166039,42.67,75684.48,0.0,-0.03744,2e-05,6.42889]
[1779873171044,42.67,75679.23,0.0,-0.03756,2e-05,6.44482]
[1779873176049,42.67,75677.59,0.0,-0.03759,2e-05,6.44865]
[1779873180757,42.66,75677.11,0.0,-0.03759,2e-05,6.44895]
[1779873180862,42.66,75677.11,0.0,-0.03759,2e-05,6.44863]
[1779873182622,42.66,75666.34,0.0,-0.03785,2e-05,6.48421]
[1779873182650,42.66,75666.34,0.0,-0.03785,2e-05,6.48379]
[1779873183202,42.66,75666.34,0.0,-0.03785,2e-05,6.48379]
[1779873184058,42.66,75658.6,0.0,-0.03803,2e-05,6.50927]
[1779873189063,42.66,75656.76,0.0,-0.03806,2e-05,6.51334]
[1779873194068,42.65,75662.05,0.0,-0.03792,2e-05,6.49353]
[1779873199332,42.65,75663.05,0.0,-0.03788,2e-05,6.48862]
[1779873205079,42.64,75660.29,0.0,-0.03793,2e-05,6.49512]
[1779873210084,42.64,75656.86,0.0,-0.038,2e-05,6.50454]
[1779873215089,42.63,75655.97,0.0,-0.038,2e-05,6.50314]
[1779873220094,42.63,75655.82,0.0,-0.03799,2e-05,6.5016]
[1779873225760,42.63,75658.26,0.0,-0.03791,2e-05,6.49143]
[1779873231106,42.62,75658.72,0.0,-0.03788,2e-05,6.48762]
[1779873236111,42.62,75657.83,0.0,-0.03789,2e-05,6.4887]
[1779873241116,42.61,75658.09,0.0,-0.03787,2e-05,6.48555]
[1779873247124,42.61,75658.92,0.0,-0.03784,2e-05,6.4809]
[1779873253130,42.6,75659.77,0.0,-0.0378,2e-05,6.47589]
[1779873258135,42.6,75656.92,0.0,-0.03786,2e-05,6.48357]
[1779873263140,42.59,75658.54,0.0,-0.0378,2e-05,6.47633]
[1779873268145,42.59,75658.96,0.0,-0.03778,2e-05,6.47315]
[1779873273150,42.59,75657.73,0.0,-0.03778,2e-05,6.47315]
[1779873278155,42.58,75658.16,0.0,-0.03776,2e-05,6.46994]
[1779873283160,42.58,75658.86,0.0,-0.03773,2e-05,6.46589]
[1779873288165,42.58,75661.85,0.0,-0.03765,2e-05,6.45432]
[1779873294171,42.57,75661.61,0.0,-0.03764,2e-05,6.45318]
[1779873299176,42.57,75661.44,0.0,-0.03763,2e-05,6.45217]
[1779873304181,42.57,75662.24,0.0,-0.0376,2e-05,6.44795]
[1779873309186,42.56,75661.4,0.0,-0.03761,2e-05,6.44921]
[1779873315182,42.56,75661.59,0.0,-0.03759,2e-05,6.44676]
[1779873321199,42.55,75661.77,0.0,-0.03758,2e-05,6.44434]
[1779873326204,42.55,75659.16,0.0,-0.03763,2e-05,6.45152]
[1779873331209,42.55,75663.83,0.0,-0.03749,2e-05,6.43214]
[1779873336214,42.55,75663.82,0.0,-0.03748,2e-05,6.4308]
[1779873341219,42.54,75661.16,0.0,-0.03754,2e-05,6.43823]
[1779873346843,42.54,75660.95,0.0,-0.03753,2e-05,6.4378]
[1779873352229,42.54,75656.33,0.0,-0.03763,2e-05,6.4511]
[1779873357234,42.53,75657.36,0.0,-0.0376,2e-05,6.44613]
[1779873362240,42.53,75656.39,0.0,-0.03761,2e-05,6.44785]
[1779873367245,42.53,75649.3,0.0,-0.03777,2e-05,6.47]
[1779873372250,42.52,75646.19,0.0,-0.03784,2e-05,6.47866]
[1779873375254,42.52,75624.46,0.0,-0.03837,2e-05,6.55159]
[1779873380259,42.52,75619.42,0.0,-0.0385,2e-05,6.56875]
[1779873385264,42.52,75621.29,0.0,-0.03845,2e-05,6.56251]
[1779873390269,42.52,75628.01,0.0,-0.03829,2e-05,6.54006]
[1779873395274,42.52,75630.04,0.0,-0.03823,2e-05,6.53124]
[1779873400278,42.52,75632.0,0.0,-0.03818,2e-05,6.52505]
[1779873405283,42.52,75635.82,0.0,-0.03809,2e-05,6.51267]
[1779873410288,42.53,75645.92,0.0,-0.03785,2e-05,6.47952]
[1779873415293,42.53,75647.06,0.0,-0.03782,2e-05,6.47651]
[1779873421299,42.53,75646.79,0.0,-0.03784,2e-05,6.47843]
[1779873426317,42.53,75645.83,0.0,-0.03787,2e-05,6.4826]
[1779873431322,42.53,75644.24,0.0,-0.03791,2e-05,6.48854]
[1779873436327,42.54,75643.41,0.0,-0.03794,2e-05,6.49205]
[1779873441332,42.54,75643.8,0.0,-0.03793,2e-05,6.49144]
[1779873447337,42.54,75645.1,0.0,-0.03791,2e-05,6.48797]
[1779873452342,42.54,75646.41,0.0,-0.03787,2e-05,6.482]
[1779873457347,42.54,75641.93,0.0,-0.03798,2e-05,6.49774]
[1779873463353,42.54,75640.28,0.0,-0.03803,2e-05,6.50402]
[1779873469359,42.54,75646.28,0.0,-0.03789,2e-05,6.48468]
[1779873475365,42.55,75645.65,0.0,-0.03791,2e-05,6.48771]
[1779873480373,42.55,75642.98,0.0,-0.03798,2e-05,6.49737]
[1779873485378,42.55,75635.41,0.0,-0.03817,2e-05,6.52332]
[1779873490384,42.55,75628.23,0.0,-0.03835,2e-05,6.54793]
[1779873495391,42.55,75627.44,0.0,-0.03837,2e-05,6.55079]
[1779873500396,42.55,75634.01,0.0,-0.03821,2e-05,6.52891]
[1779873505401,42.55,75636.94,0.0,-0.03814,2e-05,6.51943]
[1779873510406,42.55,75641.26,0.0,-0.03804,2e-05,6.50549]
[1779873515411,42.55,75640.46,0.0,-0.03805,2e-05,6.50641]
[1779873520416,42.56,75640.0,0.0,-0.03807,2e-05,6.50851]
[1779873525421,42.56,75639.22,0.0,-0.03809,2e-05,6.51168]
[1779873530426,42.56,75643.74,0.0,-0.03798,2e-05,6.49715]
[1779873535431,42.56,75642.35,0.0,-0.03802,2e-05,6.50242]
[1779873540436,42.56,75642.46,0.0,-0.03802,2e-05,6.50266]
[1779873545440,42.56,75642.43,0.0,-0.03803,2e-05,6.50334]
[1779873550445,42.56,75640.66,0.0,-0.03807,2e-05,6.50984]
[1779873556451,42.56,75638.89,0.0,-0.03812,2e-05,6.51638]
[1779873561456,42.57,75638.6,0.0,-0.03813,2e-05,6.51785]
[1779873566461,42.57,75638.47,0.0,-0.03814,2e-05,6.51874]
[1779873571466,42.57,75638.86,0.0,-0.03812,2e-05,6.51555]
[1779873576471,42.57,75637.75,0.0,-0.03815,2e-05,6.51975]
[1779873581476,42.57,75637.07,0.0,-0.03817,2e-05,6.52246]
[1779873586481,42.57,75637.42,0.0,-0.03817,2e-05,6.52171]
[1779873591486,42.57,75637.12,0.0,-0.03818,2e-05,6.52315]
[1779873596491,42.57,75637.45,0.0,-0.03817,2e-05,6.52244]
[1779873602497,42.57,75637.46,0.0,-0.03817,2e-05,6.52291]
[1779873607502,42.57,75637.71,0.0,-0.03817,2e-05,6.52248]
[1779873613508,42.58,75640.95,0.0,-0.0381,2e-05,6.5122]
[1779873618516,42.58,75651.92,0.0,-0.03783,2e-05,6.47602]
[1779873623521,42.58,75658.08,0.0,-0.03768,2e-05,6.45627]
[1779873628526,42.58,75660.11,0.0,-0.03764,2e-05,6.45049]
[1779873634532,42.58,75662.88,0.0,-0.03757,2e-05,6.4402]
[1779873639537,42.58,75675.58,0.0,-0.03726,2e-05,6.39816]
[1779873645534,42.58,75678.17,0.0,-0.03719,2e-05,6.38825]
[1779873650548,42.58,75679.52,0.0,-0.03715,2e-05,6.38274]
[1779873656554,42.58,75681.63,0.0,-0.03709,2e-05,6.37459]
[1779873661559,42.57,75686.83,0.0,-0.03696,2e-05,6.35655]
[1779873666564,42.57,75683.56,0.0,-0.03703,2e-05,6.36658]
[1779873671569,42.57,75683.93,0.0,-0.03702,2e-05,6.36448]
[1779873676574,42.57,75684.24,0.0,-0.037,2e-05,6.36243]
[1779873681579,42.57,75684.96,0.0,-0.03698,2e-05,6.35942]
[1779873686584,42.57,75688.92,0.0,-0.03688,2e-05,6.34554]
[1779873691589,42.56,75696.76,0.0,-0.03668,2e-05,6.31681]
[1779873696594,42.56,75698.47,0.0,-0.03663,2e-05,6.31077]
[1779873701599,42.56,75694.94,0.0,-0.03671,2e-05,6.32197]
[1779873706604,42.56,75695.69,0.0,-0.03669,2e-05,6.31894]
[1779873711609,42.56,75690.64,0.0,-0.03681,2e-05,6.33521]
[1779873716614,42.56,75688.37,0.0,-0.03686,2e-05,6.34204]
[1779873722620,42.56,75686.87,0.0,-0.03689,2e-05,6.34602]
[1779873727625,42.56,75699.04,0.0,-0.03659,2e-05,6.3053]
[1779873732630,42.56,75700.04,0.0,-0.03657,2e-05,6.30174]
[1779873737635,42.56,75705.55,0.0,-0.03643,2e-05,6.28345]
[1779873743641,42.55,75704.61,0.0,-0.03645,2e-05,6.2863]
[1779873748646,42.55,75702.98,0.0,-0.03649,2e-05,6.29146]
[1779873753651,42.55,75704.03,0.0,-0.03645,2e-05,6.28552]
[1779873759657,42.55,75706.76,0.0,-0.03639,2e-05,6.27639]
[1779873764662,42.55,75706.9,0.0,-0.03638,2e-05,6.27576]
[1779873769667,42.55,75706.9,0.0,-0.03638,2e-05,6.2757]
[1779873774672,42.55,75707.93,0.0,-0.03636,2e-05,6.27222]
[1779873780678,42.55,75708.94,0.0,-0.03633,2e-05,6.26886]
[1779873785683,42.55,75709.27,0.0,-0.03632,2e-05,6.26773]
[1779873790688,42.55,75709.13,0.0,-0.03633,2e-05,6.26814]
[1779873796694,42.55,75709.11,0.0,-0.03631,2e-05,6.26509]
[1779873802700,42.54,75709.58,0.0,-0.03627,2e-05,6.25988]
[1779873807705,42.53,75709.13,0.0,-0.03625,2e-05,6.2577]
[1779873812712,42.52,75709.26,0.0,-0.03622,2e-05,6.25258]
[1779873817717,42.52,75708.43,0.0,-0.03622,2e-05,6.25233]
[1779873822722,42.51,75707.41,0.0,-0.03622,2e-05,6.25212]
[1779873827149,42.51,75706.67,0.0,-0.03622,2e-05,6.25277]
[1779873827168,42.51,75706.67,0.0,-0.03622,2e-05,6.25217]
[1779873829740,42.5,75731.21,0.0,-0.03563,2e-05,6.17113]
[1779873831106,42.5,75734.67,0.0,-0.03555,2e-05,6.15946]
[1779873831201,42.5,75734.67,0.0,-0.03555,2e-05,6.15897]
[1779873836756,42.5,75742.17,0.0,-0.03535,2e-05,6.13233]
[1779873842762,42.49,75745.06,0.0,-0.03527,2e-05,6.12044]
[1779873848768,42.49,75749.37,0.0,-0.03515,2e-05,6.10443]
[1779873853773,42.48,75747.14,0.0,-0.03519,2e-05,6.10989]
[1779873858778,42.48,75746.72,0.0,-0.03519,2e-05,6.1095]
[1779873864784,42.47,75744.77,0.0,-0.03522,2e-05,6.11372]
[1779873869789,42.47,75747.87,0.0,-0.03514,2e-05,6.10202]
[1779873874795,42.47,75749.21,0.0,-0.03508,2e-05,6.09383]
[1779873880801,42.46,75754.94,0.0,-0.03494,2e-05,6.07364]
[1779873885806,42.46,75756.84,0.0,-0.03488,2e-05,6.06616]
[1779873890811,42.46,75755.46,0.0,-0.03491,2e-05,6.0692]
[1779873895816,42.45,75755.01,0.0,-0.03491,2e-05,6.06924]
[1779873901822,42.45,75755.5,0.0,-0.03488,2e-05,6.06601]
[1779873906827,42.45,75749.53,0.0,-0.03501,2e-05,6.0838]
[1779873911832,42.44,75750.79,0.0,-0.03497,2e-05,6.07827]
[1779873916837,42.44,75754.44,0.0,-0.03488,2e-05,6.06512]
[1779873921842,42.44,75752.33,0.0,-0.03492,2e-05,6.07055]
[1779873926847,42.44,75767.56,0.0,-0.03456,2e-05,6.02053]
[1779873931852,42.43,75767.21,0.0,-0.03455,2e-05,6.01845]
[1779873936857,42.43,75765.78,0.0,-0.03457,2e-05,6.02203]
[1779873941862,42.43,75765.6,0.0,-0.03457,2e-05,6.02165]
[1779873946867,42.43,75759.8,0.0,-0.0347,2e-05,6.03914]
[1779873951872,42.42,75759.27,0.0,-0.0347,2e-05,6.03971]
[1779873956877,42.42,75764.28,0.0,-0.03458,2e-05,6.02261]
[1779873962770,42.42,75762.95,0.0,-0.0346,2e-05,6.02588]
[1779873967888,42.41,75754.46,0.0,-0.03476,2e-05,6.04737]
[1779873972893,42.4,75755.56,0.0,-0.03472,2e-05,6.04267]
[1779873978899,42.4,75758.77,0.0,-0.03464,2e-05,6.03107]
[1779873983906,42.4,75756.93,0.0,-0.03468,2e-05,6.03591]
[1779873989912,42.4,75752.18,0.0,-0.03478,2e-05,6.04998]
[1779873994917,42.39,75752.41,0.0,-0.03475,2e-05,6.04559]
[1779873999922,42.39,75753.04,0.0,-0.03473,2e-05,6.04243]
[1779874004927,42.39,75753.6,0.0,-0.03471,2e-05,6.03953]
[1779874009932,42.39,75753.65,0.0,-0.0347,2e-05,6.0383]
[1779874015938,42.38,75755.2,0.0,-0.03465,2e-05,6.03207]
[1779874020954,42.38,75755.33,0.0,-0.03464,2e-05,6.03063]
[1779874025961,42.38,75760.74,0.0,-0.03451,2e-05,6.01239]
[1779874030966,42.38,75759.11,0.0,-0.03455,2e-05,6.01677]
[1779874036972,42.38,75758.37,0.0,-0.03456,2e-05,6.0181]
[1779874041977,42.37,75757.4,0.0,-0.03457,2e-05,6.02026]
[1779874047983,42.37,75758.11,0.0,-0.03455,2e-05,6.01691]
[1779874053989,42.37,75759.35,0.0,-0.0345,2e-05,6.00966]
[1779874055502,42.37,75760.06,0.0,-0.03448,2e-05,6.00723]
[1779874055991,42.37,75759.96,0.0,-0.03448,2e-05,6.0074]
[1779874056546,42.37,75759.96,0.0,-0.03448,2e-05,6.0074]
[1779874056613,42.37,75759.96,0.0,-0.03448,2e-05,6.0074]
[1779874058541,42.37,75759.97,0.0,-0.03448,2e-05,6.00721]
[1779874058994,42.37,75761.25,0.0,-0.03445,2e-05,6.0028]
[1779874059494,42.37,75761.25,0.0,-0.03445,2e-05,6.0028]
[1779874059544,42.37,75761.25,0.0,-0.03445,2e-05,6.0028]
[1779874065000,42.37,75763.67,0.0,-0.03439,2e-05,5.99435]
[1779874071008,42.36,75762.99,0.0,-0.0344,2e-05,5.99557]
[1779874076013,42.36,75763.52,0.0,-0.03438,2e-05,5.99331]
[1779874077495,42.36,75762.91,0.0,-0.0344,2e-05,5.99513]
[1779874077596,42.36,75762.91,0.0,-0.03439,2e-05,5.99499]
[1779874083020,42.36,75761.63,0.0,-0.03442,2e-05,5.99836]
[1779874088025,42.36,75759.17,0.0,-0.03447,2e-05,6.00539]
[1779874094031,42.36,75760.58,0.0,-0.03443,2e-05,6.0]
[1779874099036,42.35,75767.96,0.0,-0.03426,2e-05,5.97568]
[1779874103545,42.35,75768.37,0.0,-0.03425,2e-05,5.97407]
[1779874103979,42.35,75768.37,0.0,-0.03425,2e-05,5.97407]
[1779874104055,42.35,75768.96,0.0,-0.03423,2e-05,5.97208]
[1779874106057,42.35,75746.57,0.0,-0.03474,2e-05,6.04338]
[1779874107383,42.35,75736.25,0.0,-0.03498,2e-05,6.0763]
[1779874108059,42.35,75734.7,0.0,-0.03501,2e-05,6.08101]
[1779874113065,42.35,75726.89,0.0,-0.03517,2e-05,6.10247]
[1779874118070,42.34,75735.69,0.0,-0.03495,2e-05,6.07226]
[1779874124076,42.34,75732.69,0.0,-0.03501,2e-05,6.08026]
[1779874129081,42.34,75731.76,0.0,-0.03503,2e-05,6.08215]
[1779874135087,42.33,75732.59,0.0,-0.035,2e-05,6.0778]
[1779874141093,42.33,75723.76,0.0,-0.03518,2e-05,6.1041]
[1779874146098,42.33,75722.59,0.0,-0.0352,2e-05,6.10628]
[1779874151102,42.32,75722.71,0.0,-0.03519,2e-05,6.10463]
[1779874156109,42.32,75716.31,0.0,-0.03533,2e-05,6.12369]
[1779874161114,42.32,75715.5,0.0,-0.03533,2e-05,6.12418]
[1779874166119,42.31,75715.75,0.0,-0.03531,2e-05,6.12166]
[1779874171124,42.31,75715.91,0.0,-0.03528,2e-05,6.11715]
[1779874176129,42.3,75715.51,0.0,-0.03528,2e-05,6.11677]
[1779874181134,42.3,75716.17,0.0,-0.03526,2e-05,6.1133]
[1779874186139,42.3,75715.72,0.0,-0.03526,2e-05,6.1131]
[1779874191144,42.29,75718.2,0.0,-0.03519,2e-05,6.10349]
[1779874196149,42.29,75720.1,0.0,-0.03513,2e-05,6.09581]
[1779874201154,42.29,75721.96,0.0,-0.03508,2e-05,6.08832]
[1779874206159,42.28,75726.67,0.0,-0.03496,2e-05,6.07169]
[1779874212165,42.28,75734.87,0.0,-0.03476,2e-05,6.04392]
[1779874217170,42.28,75736.89,0.0,-0.03471,2e-05,6.03642]
[1779874222175,42.28,75740.67,0.0,-0.03461,2e-05,6.02336]
[1779874227180,42.28,75734.73,0.0,-0.03474,2e-05,6.04151]
[1779874232185,42.27,75737.0,0.0,-0.03467,2e-05,6.03096]
[1779874237190,42.27,75741.68,0.0,-0.03456,2e-05,6.01508]
[1779874242195,42.27,75742.59,0.0,-0.03453,2e-05,6.01124]
[1779874247200,42.27,75740.66,0.0,-0.03457,2e-05,6.01678]
[1779874252205,42.27,75740.03,0.0,-0.03458,2e-05,6.01798]
[1779874257210,42.26,75733.09,0.0,-0.03473,2e-05,6.03936]
[1779874262215,42.26,75727.32,0.0,-0.03486,2e-05,6.05685]
[1779874267220,42.26,75724.76,0.0,-0.03491,2e-05,6.06391]
[1779874272225,42.26,75719.26,0.0,-0.03503,2e-05,6.08042]
[1779874277230,42.25,75724.64,0.0,-0.03489,2e-05,6.0618]
[1779874282235,42.25,75723.62,0.0,-0.03491,2e-05,6.06393]
[1779874289115,42.25,75723.17,0.0,-0.03491,2e-05,6.06416]
[1779874294183,42.25,75720.1,0.0,-0.03496,2e-05,6.07013]
[1779874299252,42.24,75718.18,0.0,-0.03499,2e-05,6.07483]
[1779874304257,42.24,75716.79,0.0,-0.03502,2e-05,6.07829]
[1779874309261,42.24,75715.48,0.0,-0.03504,2e-05,6.08092]
[1779874315249,42.23,75714.9,0.0,-0.03504,2e-05,6.08149]
[1779874321273,42.23,75719.85,0.0,-0.03492,2e-05,6.06406]
[1779874326278,42.23,75720.02,0.0,-0.0349,2e-05,6.06231]
[1779874331283,42.23,75720.9,0.0,-0.03488,2e-05,6.05833]
[1779874333451,42.22,75721.34,0.0,-0.03486,2e-05,6.05646]
[1779874333552,42.22,75721.34,0.0,-0.03486,2e-05,6.05624]
[1779874339291,42.22,75731.62,0.0,-0.03462,2e-05,6.02218]
[1779874344842,42.22,75739.39,0.0,-0.03443,2e-05,5.99654]
[1779874350302,42.22,75747.79,0.0,-0.03424,2e-05,5.96908]
[1779874355306,42.22,75748.59,0.0,-0.0342,2e-05,5.96395]
[1779874360311,42.22,75756.06,0.0,-0.03403,2e-05,5.93989]
[1779874365605,42.22,75757.53,0.0,-0.034,2e-05,5.93509]
[1779874371322,42.22,75760.42,0.0,-0.03393,2e-05,5.92588]
[1779874376328,42.22,75761.28,0.0,-0.03391,2e-05,5.92311]
[1779874382334,42.22,75760.98,0.0,-0.03392,2e-05,5.92406]
[1779874387339,42.22,75761.19,0.0,-0.03392,2e-05,5.92341]
[1779874392344,42.22,75760.9,0.0,-0.03392,2e-05,5.92434]
[1779874397348,42.22,75761.86,0.0,-0.0339,2e-05,5.92131]
[1779874405356,42.22,75762.2,0.0,-0.03389,2e-05,5.92029]
[1779874410361,42.22,75760.09,0.0,-0.03394,2e-05,5.92699]
[1779874415954,42.22,75760.18,0.0,-0.03393,2e-05,5.92447]
[1779874421372,42.22,75760.86,0.0,-0.03391,2e-05,5.92228]
[1779874426377,42.22,75760.97,0.0,-0.03391,2e-05,5.92196]
[1779874431382,42.22,75762.25,0.0,-0.03388,2e-05,5.91791]
[1779874436387,42.22,75765.62,0.0,-0.0338,2e-05,5.90727]
[1779874441392,42.22,75766.55,0.0,-0.03378,2e-05,5.90446]
[1779874446397,42.22,75769.6,0.0,-0.03372,2e-05,5.89504]
[1779874451402,42.22,75772.67,0.0,-0.03365,2e-05,5.88566]
[1779874456407,42.22,75778.9,0.0,-0.03351,2e-05,5.86628]
[1779874461411,42.22,75782.13,0.0,-0.03344,2e-05,5.85662]
[1779874466416,42.22,75783.25,0.0,-0.03342,2e-05,5.85366]
[1779874471421,42.22,75781.85,0.0,-0.03345,2e-05,5.85646]
[1779874476242,42.22,75778.65,0.0,-0.03352,2e-05,5.86691]
[1779874476426,42.22,75779.35,0.0,-0.03351,2e-05,5.86481]
[1779874477359,42.22,75779.35,0.0,-0.03351,2e-05,5.86481]
[1779874477396,42.22,75779.35,0.0,-0.03351,2e-05,5.86491]
[1779874478207,42.22,75779.35,0.0,-0.03351,2e-05,5.86491]
[1779874478398,42.22,75779.35,0.0,-0.03351,2e-05,5.86496]
[1779874483432,42.23,75766.98,0.0,-0.03379,2e-05,5.90424]
[1779874488438,42.23,75766.37,0.0,-0.0338,2e-05,5.90632]
[1779874493443,42.23,75760.61,0.0,-0.03393,2e-05,5.92461]
[1779874498448,42.23,75761.14,0.0,-0.03392,2e-05,5.92292]
[1779874503453,42.23,75761.36,0.0,-0.03391,2e-05,5.92222]
[1779874508458,42.23,75762.15,0.0,-0.0339,2e-05,5.91973]
[1779874513463,42.23,75762.3,0.0,-0.03389,2e-05,5.91926]
[1779874518468,42.23,75762.96,0.0,-0.03388,2e-05,5.91722]
[1779874523473,42.23,75767.14,0.0,-0.03378,2e-05,5.90403]
[1779874528478,42.23,75769.27,0.0,-0.03374,2e-05,5.89748]
[1779874534484,42.23,75768.91,0.0,-0.03374,2e-05,5.89663]
[1779874539489,42.23,75776.85,0.0,-0.03356,2e-05,5.8719]
[1779874545495,42.23,75777.31,0.0,-0.03355,2e-05,5.87096]
[1779874550500,42.23,75777.98,0.0,-0.03354,2e-05,5.86926]
[1779874555504,42.23,75791.41,0.0,-0.03324,2e-05,5.8276]
[1779874560510,42.23,75804.87,0.0,-0.03295,2e-05,5.78636]
[1779874565517,42.24,75814.46,0.0,-0.03275,2e-05,5.75773]
[1779874570522,42.24,75819.24,0.0,-0.03265,2e-05,5.74425]
[1779874575527,42.24,75822.18,0.0,-0.0326,2e-05,5.73661]
[1779874580532,42.25,75824.31,0.0,-0.03256,2e-05,5.73159]
[1779874585536,42.25,75815.97,0.0,-0.03276,2e-05,5.75905]
[1779874590541,42.25,75815.72,0.0,-0.03277,2e-05,5.76115]
[1779874595546,42.26,75806.57,0.0,-0.03297,2e-05,5.78877]
[1779874600551,42.26,75807.74,0.0,-0.03295,2e-05,5.78626]
[1779874605556,42.26,75812.84,0.0,-0.03285,2e-05,5.77152]
[1779874610561,42.26,75817.12,0.0,-0.03276,2e-05,5.75948]
[1779874615568,42.27,75825.75,0.0,-0.03258,2e-05,5.73418]
[1779874620573,42.27,75829.06,0.0,-0.03252,2e-05,5.72547]
[1779874625583,42.27,75834.48,0.0,-0.03242,2e-05,5.71035]
[1779874630589,42.28,75833.76,0.0,-0.03244,2e-05,5.71425]
[1779874635594,42.28,75833.86,0.0,-0.03245,2e-05,5.71564]
[1779874641551,42.29,75833.48,0.0,-0.03247,2e-05,5.71878]
[1779874646586,42.29,75834.64,0.0,-0.03246,2e-05,5.71684]
[1779874651611,42.29,75834.26,0.0,-0.03247,2e-05,5.71749]
[1779874658618,42.3,75827.42,0.0,-0.03263,2e-05,5.74076]
[1779874663623,42.3,75823.42,0.0,-0.03273,2e-05,5.75461]
[1779874668628,42.3,75821.55,0.0,-0.03278,2e-05,5.76173]
[1779874674634,42.31,75821.6,0.0,-0.03279,2e-05,5.76311]
[1779874679639,42.31,75814.81,0.0,-0.03295,2e-05,5.78536]
[1779874685017,42.31,75815.95,0.0,-0.03293,2e-05,5.78289]
[1779874690092,42.31,75821.97,0.0,-0.0328,2e-05,5.76531]
[1779874696656,42.32,75833.3,0.0,-0.03257,2e-05,5.73208]
[1779874701661,42.32,75838.62,0.0,-0.03246,2e-05,5.71722]
[1779874707667,42.33,75845.25,0.0,-0.03233,2e-05,5.69886]
[1779874708539,42.33,75845.25,0.0,-0.03233,2e-05,5.69886]
[1779874708638,42.33,75845.25,0.0,-0.03234,2e-05,5.69921]
[1779874711670,42.33,75862.55,0.0,-0.03196,2e-05,5.64501]
[1779874712820,42.33,75865.82,0.0,-0.03189,2e-05,5.63544]
[1779874713672,42.33,75865.16,0.0,-0.03191,2e-05,5.63794]
[1779874719678,42.34,75870.64,0.0,-0.03181,2e-05,5.62398]
[1779874724682,42.34,75881.38,0.0,-0.0316,2e-05,5.59375]
[1779874729687,42.35,75881.55,0.0,-0.03161,2e-05,5.59478]
[1779874734692,42.35,75881.8,0.0,-0.03162,2e-05,5.59664]
[1779874739697,42.36,75884.06,0.0,-0.03159,2e-05,5.59238]
[1779874744702,42.36,75881.5,0.0,-0.03166,2e-05,5.60222]
[1779874749707,42.37,75880.7,0.0,-0.03169,2e-05,5.60717]
[1779874754712,42.38,75875.72,0.0,-0.03181,2e-05,5.62482]
[1779874759717,42.38,75873.45,0.0,-0.03188,2e-05,5.63407]
[1779874764722,42.39,75871.52,0.0,-0.03194,2e-05,5.64225]
[1779874769726,42.39,75871.13,0.0,-0.03196,2e-05,5.6456]
[1779874774731,42.4,75876.39,0.0,-0.03185,2e-05,5.62968]
[1779874779736,42.4,75875.72,0.0,-0.03188,2e-05,5.63401]
[1779874784741,42.41,75870.0,0.0,-0.03202,2e-05,5.65366]
[1779874789746,42.41,75867.94,0.0,-0.03208,2e-05,5.66207]
[1779874794751,42.41,75866.51,0.0,-0.03212,2e-05,5.66842]
[1779874800757,42.42,75865.73,0.0,-0.03215,2e-05,5.67317]
[1779874806729,42.43,75865.65,0.0,-0.03217,2e-05,5.6757]
[1779874811764,42.43,75859.22,0.0,-0.03232,2e-05,5.69721]
[1779874816773,42.43,75858.82,0.0,-0.03234,2e-05,5.70016]
[1779874821778,42.44,75859.71,0.0,-0.03234,2e-05,5.69911]
[1779874826783,42.44,75859.94,0.0,-0.03234,2e-05,5.70012]
[1779874831788,42.44,75858.81,0.0,-0.03237,2e-05,5.70309]
[1779874836793,42.45,75861.67,0.0,-0.03232,2e-05,5.69595]
[1779874841798,42.45,75861.89,0.0,-0.03232,2e-05,5.69698]
[1779874846804,42.46,75861.31,0.0,-0.03235,2e-05,5.70047]
[1779874853811,42.46,75861.84,0.0,-0.03235,2e-05,5.70116]
[1779874858816,42.46,75858.64,0.0,-0.03243,2e-05,5.71268]
[1779874863821,42.47,75858.36,0.0,-0.03245,2e-05,5.71509]
[1779874868826,42.47,75858.85,0.0,-0.03245,2e-05,5.71514]
[1779874873832,42.47,75846.13,0.0,-0.03274,2e-05,5.75584]
[1779874874085,42.47,75846.13,0.0,-0.03274,2e-05,5.75584]
[1779874874833,42.48,75845.74,0.0,-0.03275,2e-05,5.75728]
[1779874879838,42.48,75848.14,0.0,-0.0327,2e-05,5.75106]
[1779874885844,42.48,75849.94,0.0,-0.03267,2e-05,5.747]
[1779874890849,42.48,75850.44,0.0,-0.03267,2e-05,5.74673]
[1779874895854,42.49,75852.1,0.0,-0.03263,2e-05,5.74072]
[1779874903414,42.49,75852.26,0.0,-0.03264,2e-05,5.74231]
[1779874908867,42.49,75848.62,0.0,-0.03273,2e-05,5.75478]
[1779874913872,42.5,75849.98,0.0,-0.03271,2e-05,5.75178]
[1779874918877,42.5,75851.39,0.0,-0.03269,2e-05,5.74865]
[1779874923882,42.5,75851.63,0.0,-0.03269,2e-05,5.74914]
[1779874928887,42.51,75852.87,0.0,-0.03267,2e-05,5.74655]
[1779874934893,42.51,75853.66,0.0,-0.03267,2e-05,5.74563]
[1779874939898,42.51,75854.16,0.0,-0.03266,2e-05,5.74532]
[1779874945904,42.51,75854.86,0.0,-0.03266,2e-05,5.74465]
[1779874950909,42.52,75854.75,0.0,-0.03267,2e-05,5.74626]
[1779874955914,42.52,75851.15,0.0,-0.03275,2e-05,5.75638]
[1779874960919,42.52,75851.55,0.0,-0.03274,2e-05,5.7563]
[1779874965924,42.53,75851.16,0.0,-0.03276,2e-05,5.75865]
[1779874970929,42.53,75851.09,0.0,-0.03277,2e-05,5.76]
[1779874976930,42.53,75850.26,0.0,-0.0328,2e-05,5.76388]
[1779874983944,42.53,75850.27,0.0,-0.03281,2e-05,5.76534]
[1779874988949,42.54,75850.01,0.0,-0.03282,2e-05,5.7672]
[1779874993954,42.54,75849.02,0.0,-0.03285,2e-05,5.77132]
[1779874998959,42.54,75850.38,0.0,-0.03283,2e-05,5.76813]
[1779875003964,42.54,75850.23,0.0,-0.03284,2e-05,5.76962]
[1779875008969,42.55,75850.63,0.0,-0.03284,2e-05,5.76942]
[1779875014975,42.55,75850.51,0.0,-0.03283,2e-05,5.76881]
[1779875020981,42.55,75860.13,0.0,-0.03263,2e-05,5.7404]
[1779875026276,42.55,75862.24,0.0,-0.0326,2e-05,5.73547]
[1779875028991,42.56,75847.33,0.0,-0.03293,2e-05,5.78193]
[1779875034330,42.56,75846.86,0.0,-0.03295,2e-05,5.78448]
[1779875040002,42.56,75845.99,0.0,-0.03297,2e-05,5.78803]
[1779875045007,42.56,75844.59,0.0,-0.03301,2e-05,5.79323]
[1779875050012,42.56,75844.47,0.0,-0.03301,2e-05,5.7944]
[1779875055018,42.57,75845.3,0.0,-0.033,2e-05,5.79265]
[1779875060023,42.57,75849.21,0.0,-0.03292,2e-05,5.78141]
[1779875065028,42.57,75845.85,0.0,-0.033,2e-05,5.79272]
[1779875070033,42.57,75846.75,0.0,-0.03299,2e-05,5.79073]
[1779875075038,42.57,75849.1,0.0,-0.03293,2e-05,5.78213]
[1779875080043,42.58,75848.87,0.0,-0.03294,2e-05,5.78374]
[1779875085048,42.58,75850.85,0.0,-0.03291,2e-05,5.77849]
[1779875090053,42.58,75852.38,0.0,-0.03288,2e-05,5.77473]
[1779875095058,42.58,75852.6,0.0,-0.03288,2e-05,5.77501]
[1779875100063,42.58,75853.01,0.0,-0.03288,2e-05,5.77467]
[1779875105068,42.59,75853.32,0.0,-0.03288,2e-05,5.77469]
[1779875110073,42.59,75859.35,0.0,-0.03275,2e-05,5.75702]
[1779875115078,42.59,75858.98,0.0,-0.03277,2e-05,5.75927]
[1779875120083,42.59,75856.59,0.0,-0.03283,2e-05,5.76766]
[1779875125091,42.6,75854.94,0.0,-0.03287,2e-05,5.77376]
[1779875132097,42.6,75856.01,0.0,-0.03284,2e-05,5.76958]
[1779875138103,42.6,75856.69,0.0,-0.03284,2e-05,5.76866]
[1779875144102,42.6,75856.66,0.0,-0.03285,2e-05,5.76994]
[1779875150115,42.61,75856.2,0.0,-0.03286,2e-05,5.77249]
[1779875155119,42.61,75853.14,0.0,-0.03294,2e-05,5.78288]
[1779875160124,42.61,75852.99,0.0,-0.03295,2e-05,5.7842]
[1779875165129,42.61,75853.6,0.0,-0.03294,2e-05,5.78314]
[1779875170134,42.61,75854.47,0.0,-0.03293,2e-05,5.78134]
[1779875175139,42.62,75854.71,0.0,-0.03293,2e-05,5.78148]
[1779875180144,42.62,75856.99,0.0,-0.03288,2e-05,5.77534]
[1779875185149,42.62,75856.45,0.0,-0.0329,2e-05,5.77791]
[1779875190154,42.62,75854.44,0.0,-0.03295,2e-05,5.78498]
[1779875191877,42.62,75854.44,0.0,-0.03294,2e-05,5.78293]
[1779875191978,42.62,75854.44,0.0,-0.03294,2e-05,5.78308]
[1779875193166,42.62,75839.91,0.0,-0.03326,2e-05,5.82828]
[1779875193571,42.62,75839.91,0.0,-0.03326,2e-05,5.82828]
[1779875193997,42.62,75839.91,0.0,-0.03326,2e-05,5.82828]
[1779875194098,42.62,75839.91,0.0,-0.03326,2e-05,5.82835]
[1779875199172,42.62,75830.18,0.0,-0.03348,2e-05,5.85894]
[1779875202371,42.62,75827.21,0.0,-0.03355,2e-05,5.86833]
[1779875203176,42.62,75827.21,0.0,-0.03355,2e-05,5.86837]
[1779875208181,42.62,75818.8,0.0,-0.03374,2e-05,5.8947]
[1779875214187,42.62,75816.24,0.0,-0.03379,2e-05,5.90258]
[1779875219193,42.62,75814.97,0.0,-0.03382,2e-05,5.90642]
[1779875224198,42.62,75813.82,0.0,-0.03384,2e-05,5.90984]
[1779875229203,42.62,75811.87,0.0,-0.03389,2e-05,5.91573]
[1779875235209,42.62,75812.98,0.0,-0.03386,2e-05,5.91197]
[1779875240214,42.62,75817.91,0.0,-0.03375,2e-05,5.89631]
[1779875245219,42.62,75822.78,0.0,-0.03364,2e-05,5.88102]
[1779875250224,42.62,75824.04,0.0,-0.03361,2e-05,5.87714]
[1779875255229,42.62,75825.51,0.0,-0.03357,2e-05,5.87041]
[1779875260234,42.62,75826.88,0.0,-0.03354,2e-05,5.86627]
[1779875265239,42.62,75830.0,0.0,-0.03347,2e-05,5.85671]
[1779875270244,42.62,75830.94,0.0,-0.03345,2e-05,5.85403]
[1779875275249,42.62,75839.73,0.0,-0.03326,2e-05,5.82708]
[1779875280254,42.62,75839.76,0.0,-0.03326,2e-05,5.82746]
[1779875285259,42.63,75841.46,0.0,-0.03323,2e-05,5.82268]
[1779875290264,42.63,75842.72,0.0,-0.0332,2e-05,5.8193]
[1779875295269,42.63,75841.67,0.0,-0.03323,2e-05,5.82308]
[1779875300274,42.63,75839.17,0.0,-0.03329,2e-05,5.83129]
[1779875305280,42.63,75838.93,0.0,-0.0333,2e-05,5.83249]
[1779875310285,42.63,75836.22,0.0,-0.03336,2e-05,5.84133]
[1779875315290,42.63,75835.66,0.0,-0.03336,2e-05,5.84121]
[1779875320295,42.63,75827.94,0.0,-0.03354,2e-05,5.86561]
[1779875326301,42.63,75828.26,0.0,-0.03353,2e-05,5.86481]
[1779875331306,42.63,75827.83,0.0,-0.03354,2e-05,5.8663]
[1779875336311,42.63,75827.32,0.0,-0.03355,2e-05,5.86803]
[1779875341316,42.63,75826.58,0.0,-0.03357,2e-05,5.87045]
[1779875346320,42.63,75825.7,0.0,-0.03359,2e-05,5.8733]
[1779875351325,42.63,75827.68,0.0,-0.03355,2e-05,5.86721]
[1779875356330,42.63,75827.91,0.0,-0.03354,2e-05,5.86665]
[1779875361335,42.63,75825.29,0.0,-0.0336,2e-05,5.87492]
[1779875366340,42.63,75825.06,0.0,-0.03361,2e-05,5.8757]
[1779875371345,42.63,75825.12,0.0,-0.03359,2e-05,5.87336]
[1779875377351,42.63,75825.01,0.0,-0.0336,2e-05,5.8738]
[1779875383357,42.64,75825.12,0.0,-0.0336,2e-05,5.87355]
[1779875388362,42.64,75828.68,0.0,-0.03352,2e-05,5.86255]
[1779875393367,42.64,75839.92,0.0,-0.03327,2e-05,5.82789]
[1779875398372,42.64,75843.36,0.0,-0.0332,2e-05,5.81772]
[1779875403377,42.64,75845.95,0.0,-0.03315,2e-05,5.81025]
[1779875409383,42.64,75843.92,0.0,-0.03319,2e-05,5.81725]
[1779875414388,42.64,75843.0,0.0,-0.03322,2e-05,5.82065]
[1779875419393,42.64,75841.78,0.0,-0.03325,2e-05,5.82494]
[1779875424398,42.64,75845.5,0.0,-0.03317,2e-05,5.81384]
[1779875429403,42.65,75855.02,0.0,-0.03297,2e-05,5.78503]
[1779875434408,42.65,75856.42,0.0,-0.03293,2e-05,5.77934]
[1779875439413,42.65,75858.57,0.0,-0.03289,2e-05,5.77357]
[1779875444417,42.65,75858.85,0.0,-0.03289,2e-05,5.7736]
[1779875449422,42.65,75845.04,0.0,-0.0332,2e-05,5.81719]
[1779875454427,42.65,75846.48,0.0,-0.03317,2e-05,5.81328]
[1779875459432,42.66,75845.43,0.0,-0.0332,2e-05,5.81709]
[1779875464437,42.66,75844.07,0.0,-0.03323,2e-05,5.82183]
[1779875470443,42.66,75846.74,0.0,-0.03318,2e-05,5.81414]
[1779875476449,42.66,75847.09,0.0,-0.03317,2e-05,5.81372]
[1779875477189,42.66,75847.09,0.0,-0.03317,2e-05,5.81372]
[1779875477391,42.66,75847.09,0.0,-0.03317,2e-05,5.81372]
[1779875477295,42.66,75847.09,0.0,-0.03317,2e-05,5.81383]
[1779875478433,42.66,75847.09,0.0,-0.03317,2e-05,5.81394]
[1779875479452,42.66,75827.59,0.0,-0.03361,2e-05,5.87475]
[1779875484456,42.66,75821.89,0.0,-0.03373,2e-05,5.89248]
[1779875485860,42.66,75821.89,0.0,-0.03373,2e-05,5.89246]
[1779875485955,42.66,75821.89,0.0,-0.03373,2e-05,5.89244]
[1779875491463,42.66,75822.22,0.0,-0.03371,2e-05,5.88907]
[1779875496468,42.66,75821.85,0.0,-0.03372,2e-05,5.89019]
[1779875498808,42.66,75821.5,0.0,-0.03373,2e-05,5.89123]
[1779875499057,42.66,75821.5,0.0,-0.03373,2e-05,5.89123]
[1779875499128,42.66,75821.5,0.0,-0.03373,2e-05,5.89121]
[1779875501097,42.66,75821.39,0.0,-0.03373,2e-05,5.89155]
[1779875501399,42.66,75821.39,0.0,-0.03373,2e-05,5.89155]
[1779875501473,42.66,75806.88,0.0,-0.03405,2e-05,5.93698]
[1779875506478,42.66,75804.47,0.0,-0.0341,2e-05,5.94407]
[1779875512484,42.66,75794.89,0.0,-0.03432,2e-05,5.97359]
[1779875515587,42.65,75792.26,0.0,-0.03437,2e-05,5.98144]
[1779875515850,42.65,75792.26,0.0,-0.03437,2e-05,5.98144]
[1779875518061,42.65,75793.61,0.0,-0.03434,2e-05,5.97684]
[1779875518490,42.65,75792.82,0.0,-0.03436,2e-05,5.97918]
[1779875523495,42.65,75793.16,0.0,-0.03434,2e-05,5.97729]
[1779875528499,42.65,75793.83,0.0,-0.03432,2e-05,5.97452]
[1779875531194,42.65,75793.1,0.0,-0.03434,2e-05,5.97637]
[1779875531276,42.65,75793.1,0.0,-0.03434,2e-05,5.97637]
[1779875531305,42.65,75793.1,0.0,-0.03434,2e-05,5.97637]
[1779875536507,42.65,75783.97,0.0,-0.03454,2e-05,6.00443]
[1779875541512,42.64,75796.77,0.0,-0.03423,2e-05,5.96142]
[1779875546517,42.63,75795.29,0.0,-0.03424,2e-05,5.96201]
[1779875551522,42.63,75794.16,0.0,-0.03423,2e-05,5.96005]
[1779875557528,42.62,75805.74,0.0,-0.03393,2e-05,5.91881]
[1779875562533,42.61,75807.28,0.0,-0.03387,2e-05,5.90953]
[1779875568539,42.6,75806.68,0.0,-0.03385,2e-05,5.90707]
[1779875573544,42.59,75802.8,0.0,-0.03392,2e-05,5.91633]
[1779875579270,42.58,75803.42,0.0,-0.03388,2e-05,5.91144]
[1779875584555,42.57,75802.63,0.0,-0.03386,2e-05,5.90884]
[1779875590561,42.56,75802.44,0.0,-0.03384,2e-05,5.90516]
[1779875595566,42.55,75803.12,0.0,-0.0338,2e-05,5.89947]
[1779875600571,42.54,75801.95,0.0,-0.0338,2e-05,5.89891]
[1779875605576,42.54,75803.77,0.0,-0.03373,2e-05,5.88972]
[1779875610581,42.53,75803.76,0.0,-0.03371,2e-05,5.88702]
[1779875615586,42.52,75805.37,0.0,-0.03364,2e-05,5.8764]
[1779875620591,42.52,75806.13,0.0,-0.0336,2e-05,5.87073]
[1779875626579,42.51,75806.7,0.0,-0.03356,2e-05,5.86508]
[1779875632603,42.5,75808.24,0.0,-0.0335,2e-05,5.85647]
[1779875637608,42.49,75815.54,0.0,-0.03332,2e-05,5.83059]
[1779875642613,42.49,75821.87,0.0,-0.03316,2e-05,5.808]
[1779875647618,42.48,75821.31,0.0,-0.03315,2e-05,5.80706]
[1779875652623,42.47,75821.9,0.0,-0.03312,2e-05,5.80252]
[1779875654625,42.47,75837.14,0.0,-0.03277,2e-05,5.75367]
[1779875659630,42.47,75837.94,0.0,-0.03274,2e-05,5.74943]
[1779875664635,42.46,75839.42,0.0,-0.0327,2e-05,5.74267]
[1779875669640,42.46,75838.78,0.0,-0.03269,2e-05,5.74253]
[1779875674645,42.45,75838.15,0.0,-0.03268,2e-05,5.73978]
[1779875679650,42.45,75838.21,0.0,-0.03267,2e-05,5.7379]
[1779875684655,42.44,75837.77,0.0,-0.03266,2e-05,5.7372]
[1779875689660,42.44,75837.94,0.0,-0.03264,2e-05,5.73461]
[1779875695666,42.43,75838.93,0.0,-0.03261,2e-05,5.72913]
[1779875700671,42.43,75834.19,0.0,-0.03269,2e-05,5.74137]
[1779875705676,42.42,75830.61,0.0,-0.03276,2e-05,5.75075]
[1779875711682,42.42,75825.69,0.0,-0.03285,2e-05,5.76337]
[1779875716687,42.41,75832.16,0.0,-0.03269,2e-05,5.74107]
[1779875721692,42.41,75831.89,0.0,-0.03268,2e-05,5.73982]
[1779875726697,42.4,75830.97,0.0,-0.03269,2e-05,5.74061]
[1779875731704,42.4,75828.85,0.0,-0.03271,2e-05,5.74291]
[1779875736709,42.4,75827.74,0.0,-0.03272,2e-05,5.74424]
[1779875741714,42.39,75827.19,0.0,-0.03272,2e-05,5.74385]
[1779875746719,42.39,75825.8,0.0,-0.03273,2e-05,5.74607]
[1779875751724,42.38,75826.28,0.0,-0.03271,2e-05,5.74248]
[1779875756729,42.38,75829.59,0.0,-0.03262,2e-05,5.73017]
[1779875762735,42.37,75821.59,0.0,-0.03278,2e-05,5.75247]
[1779875767741,42.37,75814.65,0.0,-0.03292,2e-05,5.77172]
[1779875772745,42.36,75811.54,0.0,-0.03297,2e-05,5.77907]
[1779875777750,42.36,75811.83,0.0,-0.03295,2e-05,5.77582]
[1779875782755,42.35,75810.01,0.0,-0.03297,2e-05,5.77912]
[1779875790612,42.34,75809.16,0.0,-0.03296,2e-05,5.778]
[1779875796769,42.34,75810.44,0.0,-0.0329,2e-05,5.76901]
[1779875801774,42.33,75811.49,0.0,-0.03286,2e-05,5.76349]
[1779875807780,42.32,75813.14,0.0,-0.03281,2e-05,5.75577]
[1779875812785,42.32,75814.17,0.0,-0.03277,2e-05,5.75041]
[1779875817790,42.32,75812.25,0.0,-0.0328,2e-05,5.7543]
[1779875822795,42.31,75819.29,0.0,-0.03263,2e-05,5.73039]
[1779875828801,42.31,75818.51,0.0,-0.03263,2e-05,5.73054]
[1779875833806,42.3,75817.33,0.0,-0.03265,2e-05,5.73228]
[1779875838811,42.3,75815.42,0.0,-0.03267,2e-05,5.73625]
[1779875843816,42.29,75813.98,0.0,-0.03269,2e-05,5.73874]
[1779875848821,42.29,75812.19,0.0,-0.03272,2e-05,5.74231]
[1779875853826,42.28,75812.95,0.0,-0.03268,2e-05,5.73578]
[1779875860833,42.28,75812.85,0.0,-0.03266,2e-05,5.73335]
[1779875862689,42.28,75813.62,0.0,-0.03264,2e-05,5.73058]
[1779875864616,42.28,75816.58,0.0,-0.03257,2e-05,5.72064]
[1779875869842,42.27,75822.43,0.0,-0.03243,2e-05,5.70056]
[1779875874864,42.27,75825.39,0.0,-0.03235,2e-05,5.68947]
[1779875879869,42.26,75827.14,0.0,-0.0323,2e-05,5.68287]
[1779875884874,42.26,75827.7,0.0,-0.03228,2e-05,5.67966]
[1779875889879,42.26,75827.56,0.0,-0.03227,2e-05,5.67865]
[1779875895885,42.25,75825.93,0.0,-0.0323,2e-05,5.6819]
[1779875900890,42.25,75823.31,0.0,-0.03234,2e-05,5.68847]
[1779875905895,42.25,75821.65,0.0,-0.03237,2e-05,5.69204]
[1779875910900,42.24,75819.02,0.0,-0.03242,2e-05,5.6986]
[1779875916906,42.24,75821.1,0.0,-0.03235,2e-05,5.68808]
[1779875921911,42.24,75823.4,0.0,-0.03229,2e-05,5.6795]
[1779875926916,42.23,75823.07,0.0,-0.03228,2e-05,5.67908]
[1779875931921,42.23,75821.73,0.0,-0.0323,2e-05,5.68177]
[1779875940930,42.22,75820.86,0.0,-0.0323,2e-05,5.68153]
[1779875946936,42.22,75820.56,0.0,-0.0323,2e-05,5.681]
[1779875951940,42.22,75825.94,0.0,-0.03217,2e-05,5.66305]
[1779875957946,42.21,75827.05,0.0,-0.03214,2e-05,5.65808]
[1779875962951,42.21,75828.35,0.0,-0.0321,2e-05,5.65286]
[1779875968957,42.21,75829.39,0.0,-0.03207,2e-05,5.64824]
[1779875974963,42.2,75831.64,0.0,-0.032,2e-05,5.63781]
[1779875980969,42.2,75831.07,0.0,-0.032,2e-05,5.63826]
[1779875985974,42.2,75830.97,0.0,-0.032,2e-05,5.63752]
[1779875990980,42.2,75828.77,0.0,-0.03204,2e-05,5.64316]
[1779875995985,42.19,75823.88,0.0,-0.03213,2e-05,5.65706]
[1779876000990,42.19,75825.5,0.0,-0.03209,2e-05,5.65086]
[1779876005995,42.19,75828.01,0.0,-0.03203,2e-05,5.64204]
[1779876011000,42.19,75828.95,0.0,-0.032,2e-05,5.63788]
[1779876016005,42.18,75830.68,0.0,-0.03196,2e-05,5.63175]
[1779876020205,42.18,75829.98,0.0,-0.03197,2e-05,5.63311]
[1779876020305,42.18,75829.98,0.0,-0.03197,2e-05,5.63311]
[1779876020381,42.18,75829.98,0.0,-0.03197,2e-05,5.63311]
[1779876021521,42.18,75829.98,0.0,-0.03197,2e-05,5.63311]
[1779876021614,42.18,75829.98,0.0,-0.03197,2e-05,5.63311]
[1779876022012,42.18,75810.38,0.0,-0.03239,2e-05,5.69286]
[1779876022630,42.18,75810.38,0.0,-0.03239,2e-05,5.69286]
[1779876023013,42.18,75808.9,0.0,-0.03242,2e-05,5.69713]
[1779876023410,42.18,75808.9,0.0,-0.03242,2e-05,5.69713]
[1779876023486,42.18,75808.9,0.0,-0.03242,2e-05,5.69713]
[1779876024014,42.18,75809.2,0.0,-0.03241,2e-05,5.69658]
[1779876028900,42.18,75808.86,0.0,-0.03243,2e-05,5.69876]
[1779876028996,42.18,75808.86,0.0,-0.03243,2e-05,5.69876]
[1779876029020,42.18,75808.94,0.0,-0.03243,2e-05,5.69887]
[1779876034025,42.19,75810.98,0.0,-0.03238,2e-05,5.69089]
[1779876039030,42.19,75811.93,0.0,-0.03237,2e-05,5.68986]
[1779876045036,42.19,75812.8,0.0,-0.03234,2e-05,5.6854]
[1779876050041,42.18,75812.76,0.0,-0.03233,2e-05,5.68407]
[1779876055046,42.18,75812.62,0.0,-0.03232,2e-05,5.68303]
[1779876060051,42.18,75812.9,0.0,-0.03231,2e-05,5.68077]
[1779876065685,42.17,75812.68,0.0,-0.0323,2e-05,5.68002]
[1779876071063,42.17,75812.02,0.0,-0.0323,2e-05,5.6804]
[1779876076068,42.17,75807.51,0.0,-0.03239,2e-05,5.69288]
[1779876081073,42.16,75805.57,0.0,-0.03242,2e-05,5.69737]
[1779876086078,42.16,75804.12,0.0,-0.03245,2e-05,5.70031]
[1779876091083,42.16,75803.49,0.0,-0.03244,2e-05,5.69849]
[1779876096088,42.15,75801.99,0.0,-0.03246,2e-05,5.70157]
[1779876101093,42.15,75801.97,0.0,-0.03245,2e-05,5.70007]
[1779876106098,42.14,75799.95,0.0,-0.03248,2e-05,5.70471]
[1779876112104,42.14,75804.99,0.0,-0.03236,2e-05,5.68721]
[1779876117109,42.14,75808.02,0.0,-0.03228,2e-05,5.67645]
[1779876123115,42.13,75806.8,0.0,-0.0323,2e-05,5.67858]
[1779876128120,42.13,75809.2,0.0,-0.03224,2e-05,5.66983]
[1779876134126,42.13,75808.24,0.0,-0.03225,2e-05,5.67127]
[1779876139131,42.12,75809.15,0.0,-0.03222,2e-05,5.66717]
[1779876146138,42.12,75809.24,0.0,-0.0322,2e-05,5.66512]
[1779876151143,42.12,75808.0,0.0,-0.03221,2e-05,5.6655]
[1779876156148,42.12,75810.39,0.0,-0.03215,2e-05,5.65692]
[1779876161153,42.11,75795.75,0.0,-0.03246,2e-05,5.7009]
[1779876166158,42.11,75794.86,0.0,-0.03247,2e-05,5.70211]
[1779876171163,42.11,75793.03,0.0,-0.0325,2e-05,5.70624]
[1779876176168,42.1,75792.53,0.0,-0.0325,2e-05,5.7062]
[1779876181173,42.1,75795.47,0.0,-0.03242,2e-05,5.69551]
[1779876186179,42.09,75796.67,0.0,-0.03239,2e-05,5.69029]
[1779876191184,42.09,75795.04,0.0,-0.03241,2e-05,5.69389]
[1779876196189,42.09,75794.04,0.0,-0.03243,2e-05,5.69552]
[1779876201194,42.08,75792.04,0.0,-0.03246,2e-05,5.70025]
[1779876206199,42.08,75790.53,0.0,-0.03248,2e-05,5.7034]
[1779876211204,42.08,75791.64,0.0,-0.03243,2e-05,5.69625]
[1779876216209,42.07,75790.52,0.0,-0.03245,2e-05,5.69823]
[1779876221214,42.07,75791.24,0.0,-0.03242,2e-05,5.69452]
[1779876227220,42.07,75793.19,0.0,-0.03237,2e-05,5.68674]
[1779876232224,42.06,75793.4,0.0,-0.03235,2e-05,5.6847]
[1779876237229,42.06,75795.92,0.0,-0.03229,2e-05,5.67552]
[1779876242234,42.06,75795.82,0.0,-0.03228,2e-05,5.67457]
[1779876247239,42.06,75791.16,0.0,-0.03238,2e-05,5.68765]
[1779876252245,42.05,75791.03,0.0,-0.03237,2e-05,5.68666]
[1779876257250,42.05,75792.11,0.0,-0.03234,2e-05,5.68193]
[1779876262255,42.05,75798.89,0.0,-0.03218,2e-05,5.65974]
[1779876267260,42.04,75800.71,0.0,-0.03213,2e-05,5.65299]
[1779876272265,42.04,75802.42,0.0,-0.03208,2e-05,5.64447]
[1779876279184,42.04,75802.51,0.0,-0.03206,2e-05,5.64278]
[1779876285280,42.04,75811.16,0.0,-0.03187,2e-05,5.61515]
[1779876291268,42.04,75815.27,0.0,-0.03178,2e-05,5.60166]
[1779876296291,42.03,75816.7,0.0,-0.03174,2e-05,5.59665]
[1779876301296,42.03,75817.69,0.0,-0.03171,2e-05,5.593]
[1779876306301,42.03,75819.39,0.0,-0.03167,2e-05,5.58726]
[1779876311306,42.03,75820.83,0.0,-0.03164,2e-05,5.58233]
[1779876316311,42.03,75820.83,0.0,-0.03164,2e-05,5.58184]
[1779876321316,42.03,75820.81,0.0,-0.03163,2e-05,5.58141]
[1779876326321,42.03,75822.35,0.0,-0.0316,2e-05,5.57624]
[1779876331325,42.03,75822.66,0.0,-0.03158,2e-05,5.57271]
[1779876336330,42.02,75818.13,0.0,-0.03167,2e-05,5.58614]
[1779876341335,42.02,75818.92,0.0,-0.03165,2e-05,5.58323]
[1779876346340,42.02,75818.69,0.0,-0.03165,2e-05,5.58345]
[1779876351345,42.02,75819.97,0.0,-0.03162,2e-05,5.57904]
[1779876356350,42.02,75820.92,0.0,-0.0316,2e-05,5.57567]
[1779876361355,42.02,75819.85,0.0,-0.03162,2e-05,5.57854]
[1779876366360,42.02,75824.7,0.0,-0.03151,2e-05,5.56329]
[1779876371365,42.02,75827.65,0.0,-0.03145,2e-05,5.55397]
[1779876376369,42.02,75828.8,0.0,-0.03142,2e-05,5.55022]
[1779876381901,42.02,75828.76,0.0,-0.03142,2e-05,5.55014]
[1779876387380,42.02,75823.9,0.0,-0.03152,2e-05,5.56469]
[1779876392385,42.02,75822.96,0.0,-0.03153,2e-05,5.56505]
[1779876397390,42.02,75822.45,0.0,-0.03154,2e-05,5.56628]
[1779876402395,42.01,75822.35,0.0,-0.03154,2e-05,5.56626]
[1779876408401,42.01,75822.26,0.0,-0.03153,2e-05,5.56614]
[1779876413406,42.01,75823.74,0.0,-0.0315,2e-05,5.56128]
[1779876418411,42.01,75822.96,0.0,-0.03152,2e-05,5.56336]
[1779876423415,42.01,75821.72,0.0,-0.03154,2e-05,5.56684]
[1779876428420,42.01,75819.88,0.0,-0.03158,2e-05,5.57207]
[1779876433425,42.01,75819.66,0.0,-0.03158,2e-05,5.57238]
[1779876438430,42.01,75819.51,0.0,-0.03158,2e-05,5.57243]
[1779876443435,42.01,75820.16,0.0,-0.03156,2e-05,5.57007]
[1779876448441,42.01,75820.08,0.0,-0.03156,2e-05,5.56992]
[1779876453446,42.01,75820.08,0.0,-0.03155,2e-05,5.56739]
[1779876459452,42.01,75819.04,0.0,-0.03157,2e-05,5.57014]
[1779876464457,42.0,75818.85,0.0,-0.03157,2e-05,5.57037]
[1779876470463,42.0,75818.86,0.0,-0.03157,2e-05,5.5699]
[1779876476469,42.0,75821.91,0.0,-0.0315,2e-05,5.56018]
[1779876481474,42.0,75820.16,0.0,-0.03153,2e-05,5.56523]
[1779876486479,42.0,75818.3,0.0,-0.03157,2e-05,5.57059]
[1779876491484,42.0,75818.62,0.0,-0.03156,2e-05,5.56921]
[1779876496489,42.0,75826.59,0.0,-0.03139,2e-05,5.54453]
[1779876501494,42.0,75829.79,0.0,-0.03132,2e-05,5.53467]
[1779876506499,42.0,75830.67,0.0,-0.0313,2e-05,5.53194]
[1779876511504,42.0,75831.68,0.0,-0.03127,2e-05,5.52666]
[1779876516509,42.0,75831.84,0.0,-0.03126,2e-05,5.52619]
[1779876521514,42.0,75830.98,0.0,-0.03128,2e-05,5.5288]
[1779876527520,42.0,75833.92,0.0,-0.03122,2e-05,5.51981]
[1779876532525,42.0,75830.38,0.0,-0.03129,2e-05,5.53057]
[1779876537530,42.0,75829.68,0.0,-0.03131,2e-05,5.53268]
[1779876542535,42.0,75827.9,0.0,-0.03135,2e-05,5.53804]
[1779876547540,42.0,75822.77,0.0,-0.03145,2e-05,5.55351]
[1779876552545,42.0,75815.44,0.0,-0.03161,2e-05,5.57559]
[1779876557550,42.0,75816.41,0.0,-0.03159,2e-05,5.57224]
[1779876562555,42.0,75817.41,0.0,-0.03156,2e-05,5.56881]
[1779876567560,41.99,75818.02,0.0,-0.03155,2e-05,5.56656]
[1779876572565,41.99,75818.03,0.0,-0.03153,2e-05,5.56406]
[1779876577570,41.99,75821.83,0.0,-0.03145,2e-05,5.55213]
[1779876582575,41.99,75829.34,0.0,-0.03129,2e-05,5.52919]
[1779876587580,41.99,75818.31,0.0,-0.03152,2e-05,5.56278]
[1779876591584,41.99,75800.22,0.0,-0.03191,2e-05,5.61791]
[1779876596589,41.99,75800.67,0.0,-0.0319,2e-05,5.61577]
[1779876601594,41.99,75798.26,0.0,-0.03194,2e-05,5.62241]
[1779876606599,41.99,75799.26,0.0,-0.03192,2e-05,5.61855]
[1779876611603,41.99,75798.34,0.0,-0.03193,2e-05,5.62059]
[1779876616608,41.98,75797.94,0.0,-0.03193,2e-05,5.62103]
[1779876622614,41.98,75794.06,0.0,-0.03201,2e-05,5.632]
[1779876627619,41.98,75795.35,0.0,-0.03198,2e-05,5.62712]
[1779876632624,41.98,75796.3,0.0,-0.03194,2e-05,5.62121]
[1779876637629,41.98,75796.99,0.0,-0.03192,2e-05,5.61833]
[1779876642634,41.97,75793.5,0.0,-0.03199,2e-05,5.62831]
[1779876647639,41.97,75793.13,0.0,-0.03199,2e-05,5.62861]
[1779876653645,41.97,75793.08,0.0,-0.03199,2e-05,5.62774]
[1779876658650,41.97,75793.23,0.0,-0.03198,2e-05,5.62646]
[1779876663655,41.97,75793.94,0.0,-0.03196,2e-05,5.62347]
[1779876668660,41.96,75793.65,0.0,-0.03196,2e-05,5.62355]
[1779876673665,41.96,75794.24,0.0,-0.03194,2e-05,5.62096]
[1779876678670,41.96,75794.75,0.0,-0.03192,2e-05,5.61861]
[1779876683675,41.96,75794.27,0.0,-0.03193,2e-05,5.61933]
[1779876692684,41.96,75794.29,0.0,-0.03191,2e-05,5.61575]
[1779876699691,41.95,75791.16,0.0,-0.03197,2e-05,5.62431]
[1779876706698,41.95,75790.27,0.0,-0.03198,2e-05,5.62592]
[1779876711703,41.95,75788.79,0.0,-0.03201,2e-05,5.62966]
[1779876717102,41.95,75788.07,0.0,-0.03201,2e-05,5.63088]
[1779876722714,41.95,75787.06,0.0,-0.03203,2e-05,5.63314]
[1779876729721,41.94,75788.31,0.0,-0.03199,2e-05,5.62812]
[1779876734726,41.94,75788.03,0.0,-0.032,2e-05,5.62816]
[1779876739731,41.94,75787.74,0.0,-0.032,2e-05,5.62823]
[1779876744736,41.94,75786.78,0.0,-0.03201,2e-05,5.63035]
[1779876750742,41.93,75786.45,0.0,-0.03201,2e-05,5.63037]
[1779876756747,41.93,75785.1,0.0,-0.03202,2e-05,5.63137]
[1779876761752,41.93,75785.31,0.0,-0.03201,2e-05,5.62989]
[1779876767455,41.93,75785.18,0.0,-0.03201,2e-05,5.6293]
[1779876772763,41.93,75784.99,0.0,-0.03201,2e-05,5.62906]
[1779876782702,41.92,75784.95,0.0,-0.032,2e-05,5.62756]
[1779876789753,41.92,75784.78,0.0,-0.03199,2e-05,5.62695]
[1779876794785,41.92,75783.75,0.0,-0.03201,2e-05,5.62935]
[1779876799790,41.92,75782.94,0.0,-0.03202,2e-05,5.63099]
[1779876804794,41.92,75783.17,0.0,-0.03201,2e-05,5.62946]
[1779876810800,41.91,75783.29,0.0,-0.032,2e-05,5.62813]
[1779876815807,41.91,75785.44,0.0,-0.03194,2e-05,5.61853]
[1779876820812,41.91,75794.26,0.0,-0.03174,2e-05,5.59071]
[1779876825817,41.91,75796.41,0.0,-0.03169,2e-05,5.58363]
[1779876830822,41.91,75798.35,0.0,-0.03165,2e-05,5.57726]
[1779876835827,41.91,75799.67,0.0,-0.03162,2e-05,5.57283]
[1779876840832,41.91,75800.06,0.0,-0.03161,2e-05,5.57131]
[1779876845837,41.91,75806.39,0.0,-0.03147,2e-05,5.55166]
[1779876850842,41.91,75809.37,0.0,-0.0314,2e-05,5.54239]
[1779876855847,41.91,75817.43,0.0,-0.03123,2e-05,5.51776]
[1779876860852,41.91,75826.46,0.0,-0.03104,2e-05,5.49049]
[1779876865857,41.91,75832.73,0.0,-0.03091,2e-05,5.47187]
[1779876870862,41.91,75833.08,0.0,-0.0309,2e-05,5.47134]
[1779876875868,41.91,75839.3,0.0,-0.03077,2e-05,5.45091]
[1779876880873,41.91,75844.32,0.0,-0.03066,2e-05,5.43649]
[1779876885878,41.91,75853.76,0.0,-0.03047,2e-05,5.40901]
[1779876890883,41.92,75858.28,0.0,-0.03039,2e-05,5.3965]
[1779876895888,41.92,75866.28,0.0,-0.03023,2e-05,5.37374]
[1779876900893,41.92,75866.1,0.0,-0.03024,2e-05,5.37558]
[1779876905898,41.92,75856.77,0.0,-0.03044,2e-05,5.40477]
[1779876910903,41.93,75860.71,0.0,-0.03037,2e-05,5.39408]
[1779876915908,41.93,75860.69,0.0,-0.03038,2e-05,5.39529]
[1779876920913,41.93,75858.65,0.0,-0.03043,2e-05,5.40251]
[1779876925918,41.93,75851.26,0.0,-0.03059,2e-05,5.42573]
[1779876930923,41.94,75851.09,0.0,-0.0306,2e-05,5.42709]
[1779876935928,41.94,75850.74,0.0,-0.0306,2e-05,5.42689]
[1779876940933,41.94,75850.52,0.0,-0.03061,2e-05,5.4284]
[1779876948726,41.94,75850.54,0.0,-0.03062,2e-05,5.4297]
[1779876953902,41.95,75850.32,0.0,-0.03063,2e-05,5.43121]
[1779876958937,41.95,75853.18,0.0,-0.03057,2e-05,5.42348]
[1779876963957,41.95,75853.79,0.0,-0.03057,2e-05,5.42255]
[1779876969963,41.95,75854.84,0.0,-0.03054,2e-05,5.41832]
[1779876974968,41.94,75858.84,0.0,-0.03044,2e-05,5.40458]
[1779876979205,41.94,75860.27,0.0,-0.0304,2e-05,5.39896]
[1779876979289,41.94,75860.27,0.0,-0.03041,2e-05,5.39919]
[1779876984978,41.94,75860.63,0.0,-0.03039,2e-05,5.39654]
[1779876989983,41.93,75860.76,0.0,-0.03037,2e-05,5.39458]
[1779876994988,41.93,75860.87,0.0,-0.03037,2e-05,5.3927]
[1779876999993,41.93,75867.02,0.0,-0.03023,2e-05,5.37279]
[1779877005040,41.93,75874.83,0.0,-0.03006,2e-05,5.34813]
[1779877010045,41.93,75881.21,0.0,-0.02992,2e-05,5.32804]
[1779877015050,41.92,75886.25,0.0,-0.02981,2e-05,5.31213]
[1779877021056,41.92,75889.07,0.0,-0.02974,2e-05,5.30276]
[1779877026061,41.92,75892.87,0.0,-0.02966,2e-05,5.29076]
[1779877031066,41.92,75899.61,0.0,-0.02952,2e-05,5.27031]
[1779877036071,41.92,75897.73,0.0,-0.02955,2e-05,5.2753]
[1779877041076,41.92,75896.27,0.0,-0.02958,2e-05,5.27903]
[1779877046080,41.92,75902.75,0.0,-0.02944,2e-05,5.25941]
[1779877051085,41.91,75905.27,0.0,-0.02938,2e-05,5.24948]
[1779877056090,41.91,75907.21,0.0,-0.02934,2e-05,5.24347]
[1779877061095,41.91,75907.23,0.0,-0.02933,2e-05,5.24311]
[1779877066100,41.91,75912.69,0.0,-0.02922,2e-05,5.22691]
[1779877071105,41.91,75909.39,0.0,-0.02929,2e-05,5.23639]
[1779877076109,41.91,75907.86,0.0,-0.02932,2e-05,5.24065]
[1779877081114,41.92,75899.5,0.0,-0.0295,2e-05,5.26753]
[1779877086119,41.92,75898.53,0.0,-0.02954,2e-05,5.2726]
[1779877091124,41.93,75897.83,0.0,-0.02957,2e-05,5.27681]
[1779877096129,41.93,75896.28,0.0,-0.02961,2e-05,5.28349]
[1779877101134,41.94,75895.11,0.0,-0.02965,2e-05,5.289]
[1779877107140,41.94,75895.22,0.0,-0.02966,2e-05,5.29109]
[1779877112145,41.95,75895.7,0.0,-0.02966,2e-05,5.28956]
[1779877118151,41.95,75894.75,0.0,-0.02969,2e-05,5.29475]
[1779877123156,41.96,75895.71,0.0,-0.02969,2e-05,5.29387]
[1779877129136,41.96,75881.74,0.0,-0.02999,2e-05,5.33752]
[1779877134167,41.96,75873.0,0.0,-0.03018,2e-05,5.36502]
[1779877139172,41.97,75873.49,0.0,-0.03018,2e-05,5.36492]
[1779877144176,41.97,75875.91,0.0,-0.03014,2e-05,5.35911]
[1779877149181,41.97,75877.01,0.0,-0.03012,2e-05,5.35723]
[1779877154186,41.98,75888.57,0.0,-0.02989,2e-05,5.32432]
[1779877159191,41.98,75893.6,0.0,-0.0298,2e-05,5.31123]
[1779877164196,41.99,75892.46,0.0,-0.02984,2e-05,5.31639]
[1779877169202,41.99,75879.89,0.0,-0.03011,2e-05,5.35539]
[1779877174207,41.99,75881.16,0.0,-0.03008,2e-05,5.35097]
[1779877179212,42.0,75888.56,0.0,-0.02994,2e-05,5.33043]
[1779877184217,42.0,75890.83,0.0,-0.0299,2e-05,5.32538]
[1779877189224,42.0,75890.96,0.0,-0.02991,2e-05,5.32663]
[1779877194229,42.01,75889.46,0.0,-0.02995,2e-05,5.33273]
[1779877200235,42.01,75889.02,0.0,-0.02998,2e-05,5.33594]
[1779877205241,42.01,75878.43,0.0,-0.03021,2e-05,5.36896]
[1779877210246,42.02,75868.77,0.0,-0.03041,2e-05,5.39892]
[1779877215251,42.02,75870.83,0.0,-0.03038,2e-05,5.39382]
[1779877220256,42.02,75876.5,0.0,-0.03027,2e-05,5.378]
[1779877225262,42.03,75879.36,0.0,-0.03022,2e-05,5.37071]
[1779877230267,42.03,75884.05,0.0,-0.03013,2e-05,5.35802]
[1779877235272,42.03,75889.81,0.0,-0.03001,2e-05,5.34025]
[1779877240278,42.03,75890.61,0.0,-0.03,2e-05,5.33941]
[1779877245283,42.04,75889.45,0.0,-0.03004,2e-05,5.34435]
[1779877250993,42.04,75890.13,0.0,-0.03003,2e-05,5.34413]
[1779877256294,42.05,75885.36,0.0,-0.03014,2e-05,5.35973]
[1779877262300,42.05,75885.42,0.0,-0.03015,2e-05,5.36115]
[1779877267305,42.05,75885.83,0.0,-0.03015,2e-05,5.36125]
[1779877272310,42.05,75874.35,0.0,-0.0304,2e-05,5.39674]
[1779877277315,42.06,75871.11,0.0,-0.03047,2e-05,5.40746]
[1779877282320,42.06,75872.54,0.0,-0.03045,2e-05,5.4041]
[1779877287325,42.06,75873.99,0.0,-0.03043,2e-05,5.40074]
[1779877293331,42.06,75876.17,0.0,-0.03038,2e-05,5.39329]
[1779877298331,42.07,75878.53,0.0,-0.03034,2e-05,5.38733]
[1779877303345,42.07,75876.68,0.0,-0.03038,2e-05,5.39394]
[1779877308350,42.07,75872.43,0.0,-0.03048,2e-05,5.40762]
[1779877313355,42.07,75873.59,0.0,-0.03046,2e-05,5.40508]
[1779877318360,42.08,75874.15,0.0,-0.03045,2e-05,5.40434]
[1779877323366,42.08,75875.93,0.0,-0.03042,2e-05,5.39997]
[1779877329549,42.08,75876.63,0.0,-0.03042,2e-05,5.39928]
[1779877335378,42.08,75876.84,0.0,-0.03042,2e-05,5.39962]
[1779877341384,42.09,75877.63,0.0,-0.03041,2e-05,5.39843]
[1779877347390,42.09,75878.36,0.0,-0.03041,2e-05,5.39743]
[1779877353396,42.09,75879.11,0.0,-0.03039,2e-05,5.39426]
[1779877358401,42.09,75881.81,0.0,-0.03034,2e-05,5.38724]
[1779877363406,42.1,75881.68,0.0,-0.03035,2e-05,5.38872]
[1779877368822,42.1,75881.68,0.0,-0.03036,2e-05,5.38999]
[1779877374417,42.1,75888.66,0.0,-0.03022,2e-05,5.37034]
[1779877379423,42.1,75888.66,0.0,-0.03023,2e-05,5.37155]
[1779877384428,42.11,75886.75,0.0,-0.03028,2e-05,5.37844]
[1779877389968,42.11,75885.19,0.0,-0.03032,2e-05,5.38442]
[1779877395009,42.11,75885.32,0.0,-0.03032,2e-05,5.38511]
[1779877400444,42.12,75886.24,0.0,-0.03031,2e-05,5.38346]
[1779877405449,42.12,75885.65,0.0,-0.03033,2e-05,5.3863]
[1779877410455,42.12,75889.71,0.0,-0.03025,2e-05,5.37481]
[1779877416461,42.12,75890.68,0.0,-0.03023,2e-05,5.37119]
[1779877421466,42.12,75896.3,0.0,-0.0301,2e-05,5.35301]
[1779877426471,42.12,75897.41,0.0,-0.03007,2e-05,5.34837]
[1779877431476,42.11,75912.42,0.0,-0.02975,2e-05,5.30278]
[1779877436481,42.11,75916.4,0.0,-0.02967,2e-05,5.29016]
[1779877442487,42.11,75915.15,0.0,-0.02969,2e-05,5.29285]
[1779877447492,42.11,75917.13,0.0,-0.02964,2e-05,5.28618]
[1779877451713,42.11,75915.23,0.0,-0.02967,2e-05,5.29112]
[1779877458447,42.1,75919.15,0.0,-0.02959,2e-05,5.27848]
[1779877463481,42.1,75911.4,0.0,-0.02975,2e-05,5.30204]
[1779877468513,42.11,75917.21,0.0,-0.02964,2e-05,5.28619]
[1779877473518,42.11,75915.69,0.0,-0.02966,2e-05,5.28832]
[1779877478523,42.11,75914.67,0.0,-0.02969,2e-05,5.29263]
[1779877483528,42.11,75914.09,0.0,-0.02971,2e-05,5.29619]
[1779877488533,42.12,75918.1,0.0,-0.02964,2e-05,5.28566]
[1779877493538,42.12,75921.45,0.0,-0.02958,2e-05,5.27718]
[1779877499544,42.12,75922.06,0.0,-0.02956,2e-05,5.27455]
[1779877504549,42.12,75919.72,0.0,-0.02962,2e-05,5.28234]
[1779877509556,42.13,75921.12,0.0,-0.0296,2e-05,5.28015]
[1779877514561,42.13,75922.1,0.0,-0.02959,2e-05,5.27923]
[1779877519566,42.13,75922.44,0.0,-0.0296,2e-05,5.28016]
[1779877524573,42.14,75927.09,0.0,-0.02952,2e-05,5.2685]
[1779877530579,42.14,75926.04,0.0,-0.02956,2e-05,5.274]
[1779877535584,42.15,75927.5,0.0,-0.02953,2e-05,5.26961]
[1779877541087,42.15,75932.14,0.0,-0.02945,2e-05,5.2581]
[1779877546596,42.16,75932.26,0.0,-0.02946,2e-05,5.25916]
[1779877551602,42.16,75930.77,0.0,-0.02948,2e-05,5.26293]
[1779877556607,42.15,75930.47,0.0,-0.02948,2e-05,5.26318]
[1779877561612,42.15,75929.02,0.0,-0.02951,2e-05,5.26679]
[1779877566636,42.15,75928.65,0.0,-0.02951,2e-05,5.26719]
[1779877571642,42.15,75929.76,0.0,-0.02949,2e-05,5.26331]
[1779877576647,42.15,75930.83,0.0,-0.02946,2e-05,5.25957]
[1779877581652,42.15,75929.63,0.0,-0.02948,2e-05,5.26249]
[1779877587659,42.15,75929.48,0.0,-0.02948,2e-05,5.26218]
[1779877592667,42.14,75931.39,0.0,-0.02942,2e-05,5.2539]
[1779877597672,42.14,75929.88,0.0,-0.02945,2e-05,5.25777]
[1779877602677,42.14,75928.95,0.0,-0.02947,2e-05,5.25988]
[1779877606532,42.14,75931.75,0.0,-0.02941,2e-05,5.25134]
[1779877608528,42.14,75933.55,0.0,-0.02937,2e-05,5.24586]
[1779877609808,42.14,75936.22,0.0,-0.02931,2e-05,5.23788]
[1779877609842,42.14,75936.22,0.0,-0.02931,2e-05,5.23788]
[1779877610686,42.14,75935.84,0.0,-0.02932,2e-05,5.23891]
[1779877615691,42.14,75934.97,0.0,-0.02934,2e-05,5.24105]
[1779877620696,42.14,75931.92,0.0,-0.02939,2e-05,5.2495]
[1779877625701,42.14,75931.88,0.0,-0.02939,2e-05,5.24911]
[1779877631707,42.13,75934.79,0.0,-0.02933,2e-05,5.24006]
[1779877636712,42.13,75933.99,0.0,-0.02934,2e-05,5.24197]
[1779877641717,42.13,75933.39,0.0,-0.02935,2e-05,5.24327]
[1779877646722,42.13,75931.0,0.0,-0.0294,2e-05,5.24978]
[1779877651727,42.13,75931.23,0.0,-0.02938,2e-05,5.24654]
[1779877656732,42.13,75930.51,0.0,-0.02939,2e-05,5.24817]
[1779877661737,42.13,75924.32,0.0,-0.02951,2e-05,5.26569]
[1779877666742,42.13,75924.57,0.0,-0.0295,2e-05,5.26433]
[1779877671747,42.13,75924.67,0.0,-0.02949,2e-05,5.26343]
[1779877676752,42.12,75926.55,0.0,-0.02945,2e-05,5.25731]
[1779877681757,42.12,75926.51,0.0,-0.02945,2e-05,5.25686]
[1779877683759,42.12,75910.28,0.0,-0.02978,2e-05,5.30429]
[1779877688764,42.12,75912.8,0.0,-0.02972,2e-05,5.29592]
[1779877693769,42.12,75915.05,0.0,-0.02967,2e-05,5.28845]
[1779877698774,42.12,75916.44,0.0,-0.02963,2e-05,5.28356]
[1779877703779,42.11,75918.65,0.0,-0.02958,2e-05,5.27628]
[1779877708784,42.11,75916.57,0.0,-0.02962,2e-05,5.28166]
[1779877713789,42.11,75908.19,0.0,-0.02978,2e-05,5.30338]
[1779877718794,42.11,75911.36,0.0,-0.0297,2e-05,5.29311]
[1779877723799,42.11,75913.05,0.0,-0.02966,2e-05,5.28729]
[1779877729805,42.1,75916.78,0.0,-0.02958,2e-05,5.2754]
[1779877734810,42.11,75918.45,0.0,-0.02956,2e-05,5.27249]
[1779877739815,42.11,75920.65,0.0,-0.02953,2e-05,5.26807]
[1779877744819,42.12,75920.86,0.0,-0.02954,2e-05,5.2695]
[1779877749824,42.12,75924.53,0.0,-0.02948,2e-05,5.26077]
[1779877754829,42.13,75925.7,0.0,-0.02947,2e-05,5.25945]
[1779877759833,42.13,75926.28,0.0,-0.02947,2e-05,5.25987]
[1779877764838,42.14,75926.98,0.0,-0.02947,2e-05,5.25991]
[1779877771222,42.14,75927.4,0.0,-0.02948,2e-05,5.26036]
[1779877776850,42.15,75935.59,0.0,-0.02932,2e-05,5.23712]
[1779877781855,42.15,75935.57,0.0,-0.02933,2e-05,5.23948]
[1779877786860,42.16,75933.28,0.0,-0.0294,2e-05,5.24841]
[1779877791865,42.16,75917.38,0.0,-0.02973,2e-05,5.29612]
[1779877796870,42.16,75913.13,0.0,-0.02982,2e-05,5.31038]
[1779877801875,42.17,75913.5,0.0,-0.02983,2e-05,5.31095]
[1779877807884,42.17,75913.52,0.0,-0.02984,2e-05,5.31287]
[1779877812889,42.18,75926.76,0.0,-0.02958,2e-05,5.27512]
[1779877817894,42.17,75929.09,0.0,-0.02953,2e-05,5.26754]
[1779877822899,42.17,75929.82,0.0,-0.02951,2e-05,5.26475]
[1779877828905,42.17,75927.2,0.0,-0.02956,2e-05,5.27215]
[1779877833912,42.17,75926.12,0.0,-0.02956,2e-05,5.27249]
[1779877838917,42.17,75924.87,0.0,-0.02958,2e-05,5.2754]
[1779877843923,42.17,75924.54,0.0,-0.02959,2e-05,5.27617]
[1779877848931,42.17,75913.15,0.0,-0.02983,2e-05,5.31152]
[1779877853939,42.18,75914.03,0.0,-0.02983,2e-05,5.31056]
[1779877858944,42.18,75916.31,0.0,-0.02979,2e-05,5.30551]
[1779877864950,42.18,75912.96,0.0,-0.02987,2e-05,5.31741]
[1779877869955,42.19,75912.05,0.0,-0.0299,2e-05,5.32165]
[1779877874960,42.19,75914.27,0.0,-0.02987,2e-05,5.31667]
[1779877879965,42.2,75914.34,0.0,-0.02988,2e-05,5.31804]
[1779877884970,42.2,75914.65,0.0,-0.02988,2e-05,5.31869]
[1779877889975,42.2,75914.37,0.0,-0.0299,2e-05,5.32106]
[1779877895981,42.21,75916.45,0.0,-0.02986,2e-05,5.31463]
[1779877900986,42.21,75916.23,0.0,-0.02987,2e-05,5.31688]
[1779877905991,42.21,75914.02,0.0,-0.02993,2e-05,5.32494]
[1779877910996,42.22,75919.9,0.0,-0.02982,2e-05,5.30913]
[1779877916001,42.22,75920.83,0.0,-0.0298,2e-05,5.30587]
[1779877922008,42.21,75921.29,0.0,-0.02978,2e-05,5.30328]
[1779877927013,42.21,75911.75,0.0,-0.02997,2e-05,5.33029]
[1779877932019,42.21,75913.09,0.0,-0.02993,2e-05,5.32511]
[1779877938025,42.2,75914.35,0.0,-0.02989,2e-05,5.31998]
[1779877943030,42.2,75910.19,0.0,-0.02998,2e-05,5.33163]
[1779877948035,42.21,75909.66,0.0,-0.03,2e-05,5.33461]
[1779877953040,42.21,75910.06,0.0,-0.02999,2e-05,5.33273]
[1779877958045,42.21,75909.55,0.0,-0.03001,2e-05,5.33568]
[1779877963996,42.22,75905.26,0.0,-0.03011,2e-05,5.35005]
[1779877969056,42.22,75908.02,0.0,-0.03006,2e-05,5.34319]
[1779877974063,42.22,75907.28,0.0,-0.03008,2e-05,5.34674]
[1779877979068,42.23,75908.92,0.0,-0.03006,2e-05,5.3432]
[1779877985084,42.23,75909.66,0.0,-0.03005,2e-05,5.34261]
[1779877990089,42.23,75910.5,0.0,-0.03005,2e-05,5.34147]
[1779877996095,42.24,75907.48,0.0,-0.03012,2e-05,5.35197]
[1779878001101,42.24,75908.91,0.0,-0.0301,2e-05,5.34902]
[1779878003103,42.24,75893.22,0.0,-0.03042,2e-05,5.39607]
[1779878008108,42.24,75883.92,0.0,-0.03062,2e-05,5.42455]
[1779878013113,42.24,75878.7,0.0,-0.03072,2e-05,5.4386]
[1779878018118,42.24,75881.01,0.0,-0.03068,2e-05,5.43223]
[1779878023123,42.24,75871.58,0.0,-0.03088,2e-05,5.46094]
[1779878029129,42.25,75867.95,0.0,-0.03096,2e-05,5.47222]
[1779878034571,42.25,75868.98,0.0,-0.03094,2e-05,5.46944]
[1779878040140,42.25,75868.95,0.0,-0.03094,2e-05,5.46982]
[1779878046146,42.25,75868.59,0.0,-0.03095,2e-05,5.47121]
[1779878051151,42.25,75861.49,0.0,-0.0311,2e-05,5.49278]
[1779878056156,42.25,75859.91,0.0,-0.03114,2e-05,5.49759]
[1779878057975,42.25,75860.64,0.0,-0.03112,2e-05,5.49537]
[1779878058020,42.25,75860.64,0.0,-0.03112,2e-05,5.49538]
[1779878058544,42.25,75860.64,0.0,-0.03112,2e-05,5.49538]
[1779878059089,42.25,75860.64,0.0,-0.03112,2e-05,5.49536]
[1779878060161,42.25,75837.06,0.0,-0.03162,2e-05,5.56687]
[1779878066167,42.25,75834.58,0.0,-0.03167,2e-05,5.57363]
[1779878067155,42.25,75834.58,0.0,-0.03167,2e-05,5.57363]
[1779878067168,42.25,75833.53,0.0,-0.03169,2e-05,5.57671]
[1779878068195,42.25,75833.68,0.0,-0.03169,2e-05,5.57613]
[1779878069170,42.25,75833.38,0.0,-0.03169,2e-05,5.57691]
[1779878074872,42.24,75832.2,0.0,-0.0317,2e-05,5.57756]
[1779878081182,42.24,75830.21,0.0,-0.03174,2e-05,5.58283]
[1779878086187,42.24,75829.38,0.0,-0.03175,2e-05,5.5847]
[1779878091192,42.24,75825.66,0.0,-0.03183,2e-05,5.59535]
[1779878096197,42.24,75824.65,0.0,-0.03185,2e-05,5.59762]
[1779878101202,42.23,75822.24,0.0,-0.03189,2e-05,5.60419]
[1779878106207,42.23,75824.07,0.0,-0.03185,2e-05,5.59772]
[1779878111212,42.23,75819.75,0.0,-0.03193,2e-05,5.61013]
[1779878116216,42.23,75818.99,0.0,-0.03194,2e-05,5.61155]
[1779878121221,42.23,75818.11,0.0,-0.03196,2e-05,5.61331]
[1779878126226,42.22,75821.54,0.0,-0.03188,2e-05,5.60193]
[1779878131231,42.22,75825.77,0.0,-0.03177,2e-05,5.58604]
[1779878136980,42.22,75830.51,0.0,-0.03166,2e-05,5.57095]
[1779878142243,42.22,75826.28,0.0,-0.03175,2e-05,5.58308]
[1779878147248,42.22,75826.33,0.0,-0.03174,2e-05,5.58227]
[1779878153254,42.22,75828.01,0.0,-0.0317,2e-05,5.57639]
[1779878158259,42.22,75827.53,0.0,-0.03171,2e-05,5.57723]
[1779878163263,42.21,75827.64,0.0,-0.0317,2e-05,5.57626]
[1779878168268,42.21,75826.07,0.0,-0.03173,2e-05,5.58043]
[1779878173273,42.21,75825.22,0.0,-0.03174,2e-05,5.58238]
[1779878178278,42.21,75838.36,0.0,-0.03146,2e-05,5.54184]
[1779878183283,42.21,75841.76,0.0,-0.03138,2e-05,5.53125]
[1779878188288,42.21,75843.98,0.0,-0.03134,2e-05,5.5243]
[1779878194294,42.21,75844.03,0.0,-0.03132,2e-05,5.52176]
[1779878199299,42.21,75847.09,0.0,-0.03126,2e-05,5.5124]
[1779878204304,42.21,75847.87,0.0,-0.03124,2e-05,5.50996]
[1779878209310,42.21,75842.09,0.0,-0.03136,2e-05,5.5274]
[1779878214315,42.21,75841.63,0.0,-0.03137,2e-05,5.5286]
[1779878219320,42.21,75839.21,0.0,-0.03142,2e-05,5.53574]
[1779878224325,42.21,75839.83,0.0,-0.0314,2e-05,5.53355]
[1779878229330,42.21,75838.56,0.0,-0.03143,2e-05,5.53717]
[1779878234335,42.21,75838.76,0.0,-0.03142,2e-05,5.53627]
[1779878239340,42.2,75837.19,0.0,-0.03145,2e-05,5.54075]
[1779878244345,42.2,75838.81,0.0,-0.03142,2e-05,5.53552]
[1779878249350,42.2,75838.52,0.0,-0.03142,2e-05,5.53617]
[1779878254355,42.2,75831.38,0.0,-0.03156,2e-05,5.55538]
[1779878259360,42.2,75830.44,0.0,-0.03158,2e-05,5.55778]
[1779878264365,42.2,75830.74,0.0,-0.03157,2e-05,5.55642]
[1779878269370,42.2,75835.91,0.0,-0.03146,2e-05,5.54026]
[1779878274375,42.2,75836.45,0.0,-0.03144,2e-05,5.53831]
[1779878279380,42.2,75835.11,0.0,-0.03147,2e-05,5.54208]
[1779878284385,42.2,75834.7,0.0,-0.03147,2e-05,5.54302]
[1779878289390,42.2,75834.15,0.0,-0.03148,2e-05,5.54436]
[1779878294395,42.2,75834.14,0.0,-0.03148,2e-05,5.54406]
[1779878299401,42.2,75832.34,0.0,-0.03152,2e-05,5.54919]
[1779878304406,42.19,75831.42,0.0,-0.03154,2e-05,5.55161]
[1779878309411,42.19,75831.72,0.0,-0.03153,2e-05,5.55032]
[1779878315417,42.19,75831.46,0.0,-0.03152,2e-05,5.54848]
[1779878321423,42.19,75831.57,0.0,-0.03151,2e-05,5.54773]
[1779878326428,42.19,75832.95,0.0,-0.03148,2e-05,5.54318]
[1779878328449,42.19,75834.42,0.0,-0.03145,2e-05,5.53858]
[1779878329431,42.19,75835.07,0.0,-0.03143,2e-05,5.53656]
[1779878330432,42.19,75819.2,0.0,-0.03177,2e-05,5.58491]
[1779878330463,42.19,75819.2,0.0,-0.03177,2e-05,5.58491]
[1779878331433,42.19,75815.5,0.0,-0.03185,2e-05,5.59608]
[1779878336438,42.19,75814.9,0.0,-0.03186,2e-05,5.59714]
[1779878341444,42.19,75815.51,0.0,-0.03184,2e-05,5.5945]
[1779878346792,42.18,75816.02,0.0,-0.03183,2e-05,5.59207]
[1779878352454,42.18,75816.37,0.0,-0.03181,2e-05,5.59028]
[1779878357213,42.18,75815.5,0.0,-0.03183,2e-05,5.59237]
[1779878357355,42.18,75815.5,0.0,-0.03183,2e-05,5.59237]
[1779878357393,42.18,75815.5,0.0,-0.03183,2e-05,5.59222]
[1779878360462,42.18,75795.81,0.0,-0.03225,2e-05,5.65226]
[1779878362164,42.18,75793.77,0.0,-0.03229,2e-05,5.6583]
[1779878362171,42.18,75793.77,0.0,-0.03229,2e-05,5.6583]
[1779878362265,42.18,75793.77,0.0,-0.03229,2e-05,5.65804]
[1779878368470,42.18,75795.0,0.0,-0.03225,2e-05,5.65275]
[1779878373475,42.17,75803.89,0.0,-0.03204,2e-05,5.622]
[1779878379481,42.17,75804.85,0.0,-0.03201,2e-05,5.61792]
[1779878384486,42.17,75805.34,0.0,-0.032,2e-05,5.61548]
[1779878389491,42.17,75806.6,0.0,-0.03196,2e-05,5.6107]
[1779878390796,42.17,75807.17,0.0,-0.03195,2e-05,5.60878]
[1779878390855,42.17,75807.17,0.0,-0.03195,2e-05,5.60878]
[1779878391493,42.17,75800.87,0.0,-0.03208,2e-05,5.62796]
[1779878396498,42.16,75801.25,0.0,-0.03207,2e-05,5.62575]
[1779878401503,42.16,75804.9,0.0,-0.03198,2e-05,5.61356]
[1779878402697,42.16,75805.03,0.0,-0.03198,2e-05,5.61298]
[1779878404678,42.16,75799.19,0.0,-0.0321,2e-05,5.63059]
[1779878410515,42.16,75795.31,0.0,-0.03218,2e-05,5.6412]
[1779878416521,42.15,75797.0,0.0,-0.03213,2e-05,5.63466]
[1779878422527,42.15,75797.35,0.0,-0.03212,2e-05,5.63234]
[1779878428533,42.15,75803.15,0.0,-0.03198,2e-05,5.61329]
[1779878433538,42.15,75803.18,0.0,-0.03196,2e-05,5.61007]
[1779878438543,42.14,75804.09,0.0,-0.03194,2e-05,5.60647]
[1779878443548,42.14,75804.92,0.0,-0.03191,2e-05,5.6031]
[1779878448553,42.14,75805.63,0.0,-0.03189,2e-05,5.60014]
[1779878453558,42.14,75805.77,0.0,-0.03188,2e-05,5.59892]
[1779878458563,42.14,75802.69,0.0,-0.03195,2e-05,5.60762]
[1779878463568,42.13,75797.78,0.0,-0.03205,2e-05,5.6218]
[1779878468573,42.13,75796.74,0.0,-0.03206,2e-05,5.62404]
[1779878473578,42.13,75796.98,0.0,-0.03205,2e-05,5.62234]
[1779878478586,42.13,75800.34,0.0,-0.03197,2e-05,5.61111]
[1779878485593,42.13,75801.33,0.0,-0.03194,2e-05,5.60687]
[1779878490598,42.12,75802.39,0.0,-0.03191,2e-05,5.60282]
[1779878495603,42.12,75798.63,0.0,-0.03198,2e-05,5.61141]
[1779878500608,42.12,75794.76,0.0,-0.03206,2e-05,5.62244]
[1779878505613,42.12,75796.69,0.0,-0.03201,2e-05,5.61557]
[1779878510831,42.12,75796.75,0.0,-0.032,2e-05,5.61448]
[1779878516624,42.11,75796.48,0.0,-0.032,2e-05,5.61427]
[1779878521629,42.11,75795.17,0.0,-0.03202,2e-05,5.61744]
[1779878526634,42.11,75795.14,0.0,-0.03202,2e-05,5.61663]
[1779878532640,42.11,75795.14,0.0,-0.03201,2e-05,5.61557]
[1779878537644,42.11,75795.9,0.0,-0.03199,2e-05,5.61236]
[1779878542649,42.1,75805.3,0.0,-0.03178,2e-05,5.5827]
[1779878547654,42.1,75806.07,0.0,-0.03176,2e-05,5.57974]
[1779878552659,42.1,75806.45,0.0,-0.03173,2e-05,5.57583]
[1779878557664,42.1,75806.56,0.0,-0.03173,2e-05,5.57497]
[1779878563670,42.1,75806.44,0.0,-0.03172,2e-05,5.57469]
[1779878569676,42.1,75806.75,0.0,-0.03171,2e-05,5.57311]
[1779878574681,42.1,75807.01,0.0,-0.0317,2e-05,5.57181]
[1779878579686,42.1,75806.79,0.0,-0.03171,2e-05,5.57199]
[1779878585692,42.09,75807.32,0.0,-0.03169,2e-05,5.56975]
[1779878590697,42.09,75807.36,0.0,-0.03169,2e-05,5.56916]
[1779878595702,42.09,75805.77,0.0,-0.03172,2e-05,5.57354]
[1779878600707,42.09,75806.09,0.0,-0.03171,2e-05,5.57206]
[1779878605712,42.09,75811.24,0.0,-0.03159,2e-05,5.55586]
[1779878610718,42.09,75812.42,0.0,-0.03156,2e-05,5.55191]
[1779878615723,42.09,75812.55,0.0,-0.03155,2e-05,5.54902]
[1779878620728,42.09,75812.46,0.0,-0.03155,2e-05,5.54901]
[1779878626734,42.09,75813.03,0.0,-0.03153,2e-05,5.54691]
[1779878631739,42.09,75813.49,0.0,-0.03152,2e-05,5.54522]
[1779878637713,42.09,75824.04,0.0,-0.03129,2e-05,5.51289]
[1779878642748,42.09,75822.95,0.0,-0.03132,2e-05,5.51618]
[1779878647755,42.09,75826.71,0.0,-0.03124,2e-05,5.50471]
[1779878652760,42.09,75813.32,0.0,-0.03152,2e-05,5.54558]
[1779878657765,42.09,75819.29,0.0,-0.03139,2e-05,5.52712]
[1779878662770,42.08,75820.44,0.0,-0.03137,2e-05,5.52352]
[1779878667775,42.08,75820.5,0.0,-0.03137,2e-05,5.52325]
[1779878672780,42.08,75824.43,0.0,-0.03127,2e-05,5.50904]
[1779878677785,42.08,75827.19,0.0,-0.03121,2e-05,5.50073]
[1779878682790,42.08,75826.63,0.0,-0.03122,2e-05,5.50253]
[1779878687795,42.08,75814.19,0.0,-0.03149,2e-05,5.54024]
[1779878692800,42.08,75814.67,0.0,-0.03148,2e-05,5.53854]
[1779878697805,42.08,75819.58,0.0,-0.03137,2e-05,5.52348]
[1779878702810,42.08,75819.53,0.0,-0.03137,2e-05,5.52355]
[1779878707815,42.08,75818.36,0.0,-0.0314,2e-05,5.527]
[1779878712820,42.08,75820.08,0.0,-0.03136,2e-05,5.52169]
[1779878717825,42.08,75820.55,0.0,-0.03135,2e-05,5.52015]
[1779878722830,42.08,75828.14,0.0,-0.03119,2e-05,5.49708]
[1779878727837,42.08,75835.52,0.0,-0.03103,2e-05,5.47489]
[1779878732842,42.08,75835.25,0.0,-0.03103,2e-05,5.47391]
[1779878737847,42.08,75835.0,0.0,-0.03104,2e-05,5.47499]
[1779878743853,42.09,75834.53,0.0,-0.03105,2e-05,5.47677]
[1779878750519,42.09,75833.15,0.0,-0.03108,2e-05,5.48132]
[1779878755865,42.09,75835.77,0.0,-0.03103,2e-05,5.47365]
[1779878760870,42.09,75843.17,0.0,-0.03087,2e-05,5.45172]
[1779878765875,42.09,75846.83,0.0,-0.0308,2e-05,5.44121]
[1779878770880,42.09,75832.9,0.0,-0.0311,2e-05,5.48385]
[1779878775885,42.09,75823.73,0.0,-0.03129,2e-05,5.51179]
[1779878780892,42.09,75809.75,0.0,-0.03161,2e-05,5.55619]
[1779878785897,42.1,75807.18,0.0,-0.03168,2e-05,5.56704]
[1779878791903,42.1,75803.25,0.0,-0.03176,2e-05,5.57821]
[1779878796912,42.1,75813.23,0.0,-0.03154,2e-05,5.54717]
[1779878801917,42.1,75818.23,0.0,-0.03144,2e-05,5.53162]
[1779878806922,42.1,75818.1,0.0,-0.03144,2e-05,5.53185]
[1779878811928,42.1,75816.47,0.0,-0.03147,2e-05,5.53664]
[1779878816933,42.1,75818.05,0.0,-0.03144,2e-05,5.53159]
[1779878821938,42.1,75817.44,0.0,-0.03145,2e-05,5.53328]
[1779878826943,42.1,75816.94,0.0,-0.03146,2e-05,5.53462]
[1779878831948,42.1,75812.02,0.0,-0.03156,2e-05,5.54937]
[1779878836953,42.1,75811.46,0.0,-0.03157,2e-05,5.55077]
[1779878841958,42.1,75806.15,0.0,-0.03168,2e-05,5.56667]
[1779878846963,42.1,75797.2,0.0,-0.03187,2e-05,5.59349]
[1779878851968,42.1,75805.63,0.0,-0.03167,2e-05,5.56479]
[1779878856973,42.09,75813.44,0.0,-0.0315,2e-05,5.54061]
[1779878861978,42.09,75812.33,0.0,-0.03153,2e-05,5.54373]
[1779878866984,42.09,75811.1,0.0,-0.03155,2e-05,5.5472]
[1779878871989,42.09,75802.73,0.0,-0.03173,2e-05,5.57248]
[1779878875380,42.09,75803.11,0.0,-0.03172,2e-05,5.57099]
[1779878875531,42.09,75803.11,0.0,-0.03172,2e-05,5.5709]
[1779878880998,42.09,75809.81,0.0,-0.03157,2e-05,5.55004]
[1779878887032,42.09,75822.53,0.0,-0.0313,2e-05,5.51104]
[1779878892037,42.09,75821.17,0.0,-0.03132,2e-05,5.51517]
[1779878897042,42.09,75819.55,0.0,-0.03136,2e-05,5.52007]
[1779878902047,42.09,75824.62,0.0,-0.03125,2e-05,5.50462]
[1779878907052,42.09,75825.65,0.0,-0.03123,2e-05,5.50158]
[1779878912057,42.09,75826.16,0.0,-0.03121,2e-05,5.49796]
[1779878917066,42.09,75808.52,0.0,-0.03159,2e-05,5.5517]
[1779878922072,42.09,75820.44,0.0,-0.03133,2e-05,5.51522]
[1779878927077,42.09,75822.25,0.0,-0.03129,2e-05,5.50969]
[1779878932082,42.09,75815.97,0.0,-0.03142,2e-05,5.52879]
[1779878937087,42.09,75814.75,0.0,-0.03145,2e-05,5.53235]
[1779878942093,42.09,75818.17,0.0,-0.03137,2e-05,5.52177]
[1779878947097,42.09,75825.75,0.0,-0.03121,2e-05,5.49866]
[1779878952102,42.09,75826.8,0.0,-0.03119,2e-05,5.49564]
[1779878957107,42.09,75821.59,0.0,-0.0313,2e-05,5.51152]
[1779878962112,42.09,75823.43,0.0,-0.03126,2e-05,5.50595]
[1779878967271,42.09,75823.82,0.0,-0.03126,2e-05,5.50482]
[1779878973118,42.09,75827.81,0.0,-0.03116,2e-05,5.49064]
[1779878978128,42.09,75827.42,0.0,-0.03117,2e-05,5.492]
[1779878983133,42.09,75825.15,0.0,-0.03122,2e-05,5.49902]
[1779878988138,42.09,75822.99,0.0,-0.03126,2e-05,5.50565]
[1779878993143,42.09,75822.76,0.0,-0.03127,2e-05,5.50642]
[1779878998149,42.09,75812.66,0.0,-0.03149,2e-05,5.53714]
[1779879003154,42.09,75817.62,0.0,-0.03138,2e-05,5.52187]
[1779879008159,42.09,75814.86,0.0,-0.03144,2e-05,5.53017]
[1779879014165,42.09,75814.71,0.0,-0.03144,2e-05,5.53047]
[1779879019170,42.09,75808.08,0.0,-0.03158,2e-05,5.55047]
[1779879024175,42.09,75804.18,0.0,-0.03166,2e-05,5.56204]
[1779879030181,42.09,75808.66,0.0,-0.03156,2e-05,5.54787]
[1779879035186,42.09,75808.9,0.0,-0.03154,2e-05,5.54468]
[1779879040191,42.09,75809.21,0.0,-0.03153,2e-05,5.54344]
[1779879045640,42.09,75816.93,0.0,-0.03137,2e-05,5.51977]
[1779879051082,42.09,75819.1,0.0,-0.03132,2e-05,5.51315]
[1779879056208,42.09,75827.16,0.0,-0.03115,2e-05,5.48868]
[1779879061213,42.09,75837.82,0.0,-0.03093,2e-05,5.45679]
[1779879066218,42.09,75840.13,0.0,-0.03088,2e-05,5.45031]
[1779879072224,42.09,75841.86,0.0,-0.03085,2e-05,5.44572]
[1779879078230,42.09,75842.19,0.0,-0.03085,2e-05,5.44541]
[1779879083234,42.09,75848.94,0.0,-0.03071,2e-05,5.42566]
[1779879088239,42.09,75854.53,0.0,-0.0306,2e-05,5.40966]
[1779879093244,42.1,75854.62,0.0,-0.03059,2e-05,5.4081]
[1779879098249,42.1,75856.97,0.0,-0.03054,2e-05,5.40193]
[1779879103254,42.1,75856.8,0.0,-0.03055,2e-05,5.40334]
[1779879108259,42.1,75851.32,0.0,-0.03067,2e-05,5.42059]
[1779879108471,42.1,75851.32,0.0,-0.03067,2e-05,5.42059]
[1779879108570,42.1,75851.32,0.0,-0.03067,2e-05,5.42059]
[1779879109094,42.1,75851.32,0.0,-0.03068,2e-05,5.42074]
[1779879114265,42.1,75841.39,0.0,-0.03089,2e-05,5.45123]
[1779879119270,42.11,75837.16,0.0,-0.03098,2e-05,5.46442]
[1779879124276,42.11,75836.89,0.0,-0.03099,2e-05,5.46561]
[1779879130282,42.11,75850.0,0.0,-0.03072,2e-05,5.42686]
[1779879136284,42.11,75849.9,0.0,-0.03073,2e-05,5.428]
[1779879141295,42.11,75849.6,0.0,-0.03074,2e-05,5.42958]
[1779879146300,42.11,75849.85,0.0,-0.03074,2e-05,5.42949]
[1779879151305,42.11,75844.98,0.0,-0.03083,2e-05,5.44267]
[1779879156310,42.12,75846.11,0.0,-0.03081,2e-05,5.43982]
[1779879161315,42.12,75842.0,0.0,-0.0309,2e-05,5.45272]
[1779879166320,42.12,75834.5,0.0,-0.03106,2e-05,5.47577]
[1779879172325,42.12,75835.71,0.0,-0.03104,2e-05,5.47245]
[1779879178331,42.12,75837.52,0.0,-0.03101,2e-05,5.46737]
[1779879183336,42.12,75842.52,0.0,-0.0309,2e-05,5.45263]
[1779879188341,42.12,75844.63,0.0,-0.03086,2e-05,5.44675]
[1779879193346,42.12,75842.8,0.0,-0.0309,2e-05,5.45279]
[1779879199352,42.12,75842.8,0.0,-0.03091,2e-05,5.45334]
[1779879204357,42.12,75842.35,0.0,-0.03092,2e-05,5.45516]
[1779879209362,42.13,75842.28,0.0,-0.03092,2e-05,5.45579]
[1779879214367,42.13,75840.94,0.0,-0.03094,2e-05,5.45811]
[1779879219372,42.13,75843.39,0.0,-0.03089,2e-05,5.45116]
[1779879224377,42.13,75843.85,0.0,-0.03089,2e-05,5.45028]
[1779879229382,42.13,75844.57,0.0,-0.03088,2e-05,5.44857]
[1779879234387,42.13,75844.63,0.0,-0.03088,2e-05,5.44886]
[1779879239392,42.13,75843.63,0.0,-0.03091,2e-05,5.45374]
[1779879244397,42.14,75843.6,0.0,-0.03094,2e-05,5.45762]
[1779879249402,42.15,75841.64,0.0,-0.03101,2e-05,5.46731]
[1779879254407,42.16,75839.84,0.0,-0.03107,2e-05,5.47641]
[1779879259412,42.17,75841.25,0.0,-0.03106,2e-05,5.47581]
[1779879264417,42.18,75841.47,0.0,-0.03108,2e-05,5.47872]
[1779879269423,42.18,75841.2,0.0,-0.03111,2e-05,5.48314]
[1779879274429,42.19,75841.5,0.0,-0.03112,2e-05,5.48363]
[1779879279434,42.2,75839.57,0.0,-0.03119,2e-05,5.49297]
[1779879284439,42.21,75840.06,0.0,-0.0312,2e-05,5.49493]
[1779879289444,42.22,75838.41,0.0,-0.03126,2e-05,5.50335]
[1779879295413,42.23,75837.63,0.0,-0.0313,2e-05,5.50972]
[1779879300448,42.23,75839.24,0.0,-0.03129,2e-05,5.50816]
[1779879305460,42.24,75838.97,0.0,-0.03132,2e-05,5.51228]
[1779879310465,42.25,75837.41,0.0,-0.03137,2e-05,5.52022]
[1779879315471,42.25,75838.13,0.0,-0.03138,2e-05,5.52125]
[1779879320476,42.26,75837.15,0.0,-0.03142,2e-05,5.52739]
[1779879325481,42.27,75838.14,0.0,-0.03142,2e-05,5.52751]
[1779879330486,42.28,75833.51,0.0,-0.03154,2e-05,5.54467]
[1779879335491,42.28,75829.8,0.0,-0.03163,2e-05,5.5567]
[1779879340496,42.29,75832.84,0.0,-0.03159,2e-05,5.55034]
[1779879345501,42.3,75835.06,0.0,-0.03156,2e-05,5.5465]
[1779879350508,42.3,75836.87,0.0,-0.03154,2e-05,5.54396]
[1779879355513,42.31,75836.96,0.0,-0.03156,2e-05,5.54666]
[1779879360518,42.32,75836.45,0.0,-0.03159,2e-05,5.5511]
[1779879365522,42.32,75837.91,0.0,-0.03158,2e-05,5.54958]
[1779879370527,42.33,75837.55,0.0,-0.03161,2e-05,5.55356]
[1779879375532,42.34,75836.58,0.0,-0.03165,2e-05,5.55935]
[1779879380537,42.34,75837.73,0.0,-0.03164,2e-05,5.55869]
[1779879387544,42.35,75838.14,0.0,-0.03166,2e-05,5.56134]
[1779879392548,42.36,75838.18,0.0,-0.03167,2e-05,5.56183]
[1779879397553,42.36,75838.43,0.0,-0.03168,2e-05,5.56384]
[1779879402558,42.37,75838.33,0.0,-0.0317,2e-05,5.56688]
[1779879407563,42.38,75838.76,0.0,-0.03171,2e-05,5.56826]
[1779879413568,42.38,75829.58,0.0,-0.03193,2e-05,5.59928]
[1779879418573,42.39,75826.67,0.0,-0.03201,2e-05,5.61057]
[1779879423578,42.39,75825.9,0.0,-0.03204,2e-05,5.61527]
[1779879428583,42.4,75825.29,0.0,-0.03207,2e-05,5.61942]
[1779879434460,42.4,75823.35,0.0,-0.03213,2e-05,5.62801]
[1779879439594,42.41,75822.4,0.0,-0.03217,2e-05,5.63312]
[1779879445600,42.41,75822.43,0.0,-0.03218,2e-05,5.63559]
[1779879450605,42.42,75821.28,0.0,-0.03222,2e-05,5.6412]
[1779879456095,42.42,75820.21,0.0,-0.03225,2e-05,5.64435]
[1779879456145,42.42,75820.21,0.0,-0.03225,2e-05,5.64435]
[1779879456246,42.42,75820.21,0.0,-0.03225,2e-05,5.64476]
[1779879461572,42.43,75819.02,0.0,-0.03229,2e-05,5.65041]
[1779879466607,42.43,75818.5,0.0,-0.03232,2e-05,5.65398]
[1779879470255,42.44,75818.67,0.0,-0.03232,2e-05,5.6546]
[1779879475631,42.44,75818.89,0.0,-0.03233,2e-05,5.65626]
[1779879480636,42.45,75819.39,0.0,-0.03234,2e-05,5.65665]
[1779879485641,42.45,75819.36,0.0,-0.03235,2e-05,5.65865]
[1779879490646,42.45,75818.49,0.0,-0.03238,2e-05,5.66321]
[1779879495651,42.46,75818.88,0.0,-0.03239,2e-05,5.66387]
[1779879500656,42.46,75818.89,0.0,-0.0324,2e-05,5.66567]
[1779879505661,42.47,75820.19,0.0,-0.03238,2e-05,5.66352]
[1779879510666,42.47,75822.74,0.0,-0.03234,2e-05,5.6576]
[1779879516040,42.48,75822.81,0.0,-0.03234,2e-05,5.65744]
[1779879521677,42.48,75821.86,0.0,-0.03238,2e-05,5.66225]
[1779879527683,42.49,75822.0,0.0,-0.03239,2e-05,5.66402]
[1779879533689,42.49,75827.65,0.0,-0.03228,2e-05,5.64899]
[1779879538694,42.5,75827.41,0.0,-0.0323,2e-05,5.65166]
[1779879543699,42.5,75825.99,0.0,-0.03234,2e-05,5.65792]
[1779879549707,42.5,75824.71,0.0,-0.03239,2e-05,5.66408]
[1779879554712,42.51,75823.73,0.0,-0.03242,2e-05,5.66889]
[1779879559717,42.51,75823.3,0.0,-0.03244,2e-05,5.67195]
[1779879564722,42.52,75823.0,0.0,-0.03246,2e-05,5.67462]
[1779879569727,42.52,75823.65,0.0,-0.03246,2e-05,5.67435]
[1779879574732,42.52,75823.39,0.0,-0.03247,2e-05,5.67467]
[1779879579737,42.53,75825.52,0.0,-0.03243,2e-05,5.66984]
[1779879584742,42.53,75826.36,0.0,-0.03242,2e-05,5.669]
[1779879589747,42.54,75827.63,0.0,-0.03241,2e-05,5.66689]
[1779879594752,42.54,75828.47,0.0,-0.0324,2e-05,5.66608]
[1779879599757,42.54,75811.08,0.0,-0.0328,2e-05,5.72131]
[1779879603832,42.55,75799.87,0.0,-0.03305,2e-05,5.7569]
[1779879604762,42.55,75800.03,0.0,-0.03305,2e-05,5.75662]
[1779879607765,42.55,75785.32,0.0,-0.03338,2e-05,5.80292]
[1779879612770,42.55,75787.77,0.0,-0.03333,2e-05,5.79591]
[1779879617775,42.55,75798.96,0.0,-0.03308,2e-05,5.76186]
[1779879622780,42.55,75801.38,0.0,-0.03304,2e-05,5.7553]
[1779879628750,42.56,75800.76,0.0,-0.03306,2e-05,5.75845]
[1779879633800,42.56,75803.49,0.0,-0.03299,2e-05,5.74881]
[1779879638809,42.56,75809.15,0.0,-0.03288,2e-05,5.73247]
[1779879643814,42.56,75812.13,0.0,-0.03282,2e-05,5.72446]
[1779879648819,42.57,75815.63,0.0,-0.03275,2e-05,5.71494]
[1779879654824,42.57,75814.97,0.0,-0.03278,2e-05,5.71858]
[1779879659829,42.57,75815.51,0.0,-0.03278,2e-05,5.71823]
[1779879665835,42.58,75818.28,0.0,-0.03273,2e-05,5.71127]
[1779879671841,42.58,75827.56,0.0,-0.03253,2e-05,5.68442]
[1779879676846,42.58,75836.12,0.0,-0.03236,2e-05,5.65989]
[1779879681873,42.59,75839.86,0.0,-0.03229,2e-05,5.65029]
[1779879681964,42.59,75839.86,0.0,-0.03229,2e-05,5.65029]
[1779879682114,42.59,75839.86,0.0,-0.03229,2e-05,5.65029]
[1779879682852,42.59,75840.15,0.0,-0.03229,2e-05,5.64977]
[1779879683401,42.59,75840.15,0.0,-0.03229,2e-05,5.64977]
[1779879683770,42.59,75840.15,0.0,-0.03229,2e-05,5.64977]
[1779879683805,42.59,75840.15,0.0,-0.03229,2e-05,5.65019]
[1779879684249,42.59,75840.15,0.0,-0.03229,2e-05,5.65019]
[1779879685855,42.59,75856.16,0.0,-0.03195,2e-05,5.60221]
[1779879687011,42.59,75860.79,0.0,-0.03185,2e-05,5.58859]
[1779879687614,42.59,75860.79,0.0,-0.03186,2e-05,5.58907]
[1779879692862,42.6,75863.7,0.0,-0.0318,2e-05,5.58043]
[1779879697867,42.61,75866.75,0.0,-0.03175,2e-05,5.57368]
[1779879702872,42.61,75877.7,0.0,-0.03154,2e-05,5.54313]
[1779879707878,42.62,75876.21,0.0,-0.03159,2e-05,5.5504]
[1779879712883,42.62,75876.43,0.0,-0.0316,2e-05,5.55238]
[1779879717888,42.63,75877.75,0.0,-0.03159,2e-05,5.55104]
[1779879723894,42.64,75880.28,0.0,-0.03156,2e-05,5.5466]
[1779879728899,42.64,75879.99,0.0,-0.03158,2e-05,5.55015]
[1779879733904,42.65,75877.81,0.0,-0.03165,2e-05,5.55935]
[1779879738909,42.65,75879.99,0.0,-0.03162,2e-05,5.55534]
[1779879743913,42.66,75877.92,0.0,-0.03168,2e-05,5.56417]
[1779879749919,42.67,75876.2,0.0,-0.03174,2e-05,5.57236]
[1779879755925,42.67,75878.55,0.0,-0.0317,2e-05,5.56607]
[1779879760930,42.68,75879.33,0.0,-0.0317,2e-05,5.56618]
[1779879765935,42.69,75886.32,0.0,-0.03157,2e-05,5.54771]
[1779879770942,42.69,75891.79,0.0,-0.03147,2e-05,5.53396]
[1779879775947,42.7,75897.34,0.0,-0.03137,2e-05,5.52012]
[1779879780952,42.71,75895.75,0.0,-0.03142,2e-05,5.52772]
[1779879786958,42.71,75894.12,0.0,-0.03148,2e-05,5.53591]
[1779879792928,42.72,75893.23,0.0,-0.03152,2e-05,5.54184]
[1779879797962,42.73,75893.7,0.0,-0.03153,2e-05,5.54308]
[1779879802976,42.73,75895.84,0.0,-0.0315,2e-05,5.5393]
[1779879807981,42.74,75896.96,0.0,-0.0315,2e-05,5.53861]
[1779879813987,42.75,75885.68,0.0,-0.03175,2e-05,5.5734]
[1779879818995,42.75,75884.2,0.0,-0.0318,2e-05,5.58023]
[1779879824000,42.76,75878.94,0.0,-0.03192,2e-05,5.59838]
[1779879829005,42.76,75870.48,0.0,-0.03212,2e-05,5.62615]
[1779879834010,42.76,75871.75,0.0,-0.03211,2e-05,5.62422]
[1779879839015,42.77,75873.46,0.0,-0.03208,2e-05,5.62096]
[1779879844023,42.77,75874.92,0.0,-0.03206,2e-05,5.61853]
[1779879849028,42.78,75876.77,0.0,-0.03204,2e-05,5.61491]
[1779879854033,42.78,75883.14,0.0,-0.03192,2e-05,5.59764]
[1779879859038,42.79,75884.35,0.0,-0.03191,2e-05,5.59619]
[1779879864047,42.79,75882.59,0.0,-0.03196,2e-05,5.60363]
[1779879869052,42.8,75882.55,0.0,-0.03197,2e-05,5.60584]
[1779879874058,42.8,75882.65,0.0,-0.03197,2e-05,5.60545]
[1779879879063,42.81,75882.95,0.0,-0.03198,2e-05,5.60661]
[1779879884069,42.81,75882.92,0.0,-0.032,2e-05,5.60875]
[1779879889074,42.82,75877.79,0.0,-0.03212,2e-05,5.62618]
[1779879894079,42.82,75876.3,0.0,-0.03216,2e-05,5.63259]
[1779879899084,42.82,75876.22,0.0,-0.03218,2e-05,5.63465]
[1779879904089,42.83,75877.87,0.0,-0.03216,2e-05,5.63154]
[1779879909094,42.83,75877.68,0.0,-0.03217,2e-05,5.63392]
[1779879914099,42.84,75873.7,0.0,-0.03227,2e-05,5.64782]
[1779879919103,42.84,75871.04,0.0,-0.03234,2e-05,5.65757]
[1779879924108,42.84,75874.46,0.0,-0.03228,2e-05,5.6488]
[1779879929113,42.85,75874.86,0.0,-0.03228,2e-05,5.64926]
[1779879934118,42.85,75874.41,0.0,-0.03229,2e-05,5.65009]
[1779879940085,42.86,75874.46,0.0,-0.0323,2e-05,5.65193]
[1779879945129,42.86,75874.82,0.0,-0.03231,2e-05,5.65248]
[1779879950134,42.86,75881.95,0.0,-0.03216,2e-05,5.63257]
[1779879955139,42.87,75880.4,0.0,-0.03221,2e-05,5.63907]
[1779879961114,42.87,75881.62,0.0,-0.0322,2e-05,5.63746]
[1779879966152,42.88,75883.61,0.0,-0.03217,2e-05,5.63324]
[1779879971161,42.88,75888.26,0.0,-0.03208,2e-05,5.62103]
[1779879976166,42.89,75887.98,0.0,-0.0321,2e-05,5.62376]
[1779879981171,42.89,75887.5,0.0,-0.03212,2e-05,5.62705]
[1779879986176,42.89,75877.72,0.0,-0.03235,2e-05,5.65846]
[1779879992182,42.9,75877.69,0.0,-0.03235,2e-05,5.65822]
[1779879997187,42.9,75879.57,0.0,-0.03232,2e-05,5.65407]
[1779880002481,42.9,75879.78,0.0,-0.03232,2e-05,5.65473]
[1779880008198,42.91,75890.05,0.0,-0.03212,2e-05,5.62587]
[1779880013203,42.91,75889.38,0.0,-0.03214,2e-05,5.62973]
[1779880019209,42.92,75888.28,0.0,-0.03218,2e-05,5.63517]
[1779880025215,42.92,75885.1,0.0,-0.03227,2e-05,5.64689]
[1779880030715,42.93,75885.61,0.0,-0.03227,2e-05,5.64732]
[1779880036226,42.93,75884.9,0.0,-0.03229,2e-05,5.65109]
[1779880042235,42.94,75883.38,0.0,-0.03234,2e-05,5.65761]
[1779880047240,42.94,75882.65,0.0,-0.03237,2e-05,5.66133]
[1779880052245,42.94,75886.86,0.0,-0.03228,2e-05,5.6479]
[1779880057791,42.95,75886.95,0.0,-0.03229,2e-05,5.64956]
[1779880063256,42.95,75887.43,0.0,-0.03229,2e-05,5.64974]
[1779880068262,42.95,75885.61,0.0,-0.03234,2e-05,5.65683]
[1779880074268,42.96,75885.19,0.0,-0.03236,2e-05,5.65994]
[1779880079273,42.96,75885.1,0.0,-0.03237,2e-05,5.66171]
[1779880084278,42.97,75883.4,0.0,-0.03242,2e-05,5.66832]
[1779880090284,42.97,75881.66,0.0,-0.03247,2e-05,5.67531]
[1779880095291,42.97,75877.86,0.0,-0.03256,2e-05,5.6882]
[1779880100296,42.98,75876.21,0.0,-0.0326,2e-05,5.69445]
[1779880105301,42.98,75879.29,0.0,-0.03255,2e-05,5.6863]
[1779880110306,42.98,75878.93,0.0,-0.03256,2e-05,5.68865]
[1779880115311,42.98,75878.75,0.0,-0.03256,2e-05,5.68825]
[1779880120316,42.99,75878.38,0.0,-0.03258,2e-05,5.69064]
[1779880126322,42.99,75880.27,0.0,-0.03255,2e-05,5.68638]
[1779880132316,42.99,75877.7,0.0,-0.03261,2e-05,5.69567]
[1779880137333,43.0,75877.46,0.0,-0.03263,2e-05,5.69756]
[1779880142338,43.0,75878.05,0.0,-0.03262,2e-05,5.69693]
[1779880147343,43.0,75871.17,0.0,-0.03278,2e-05,5.71901]
[1779880152355,43.0,75877.97,0.0,-0.03264,2e-05,5.69929]
[1779880157360,43.01,75881.53,0.0,-0.03257,2e-05,5.68962]
[1779880163365,43.01,75879.74,0.0,-0.03262,2e-05,5.69649]
[1779880168370,43.01,75881.33,0.0,-0.03259,2e-05,5.69284]
[1779880173375,43.01,75878.22,0.0,-0.03266,2e-05,5.70123]
[1779880178380,43.02,75878.97,0.0,-0.03265,2e-05,5.70005]
[1779880183385,43.02,75878.84,0.0,-0.03266,2e-05,5.70155]
[1779880188390,43.02,75868.47,0.0,-0.03289,2e-05,5.7343]
[1779880188440,43.02,75868.47,0.0,-0.03289,2e-05,5.7343]
[1779880188474,43.02,75868.47,0.0,-0.03289,2e-05,5.7343]
[1779880189391,43.02,75860.74,0.0,-0.03306,2e-05,5.75817]
[1779880190420,43.02,75850.57,0.0,-0.03329,2e-05,5.78954]
[1779880190490,43.02,75850.57,0.0,-0.03329,2e-05,5.78954]
[1779880191393,43.02,75847.44,0.0,-0.03336,2e-05,5.79927]
[1779880192168,43.02,75847.44,0.0,-0.03336,2e-05,5.79927]
[1779880192243,43.02,75847.44,0.0,-0.03336,2e-05,5.79932]
[1779880194692,43.02,75847.66,0.0,-0.03335,2e-05,5.79875]
[1779880195316,43.02,75847.66,0.0,-0.03335,2e-05,5.79881]
[1779880200402,43.02,75850.8,0.0,-0.03329,2e-05,5.78947]
[1779880205406,43.03,75852.82,0.0,-0.03324,2e-05,5.78367]
[1779880206189,43.03,75852.82,0.0,-0.03324,2e-05,5.78367]
[1779880206291,43.03,75852.82,0.0,-0.03324,2e-05,5.78376]
[1779880211412,43.03,75844.43,0.0,-0.03343,2e-05,5.80989]
[1779880212522,43.03,75844.43,0.0,-0.03343,2e-05,5.80993]
[1779880213414,43.03,75843.01,0.0,-0.03346,2e-05,5.81434]
[1779880218419,43.03,75843.5,0.0,-0.03345,2e-05,5.813]
[1779880223424,43.03,75845.61,0.0,-0.03341,2e-05,5.80668]
[1779880228429,43.03,75846.99,0.0,-0.03338,2e-05,5.80266]
[1779880234435,43.03,75847.38,0.0,-0.03336,2e-05,5.79955]
[1779880239976,43.03,75847.37,0.0,-0.03336,2e-05,5.79975]
[1779880245061,43.03,75844.76,0.0,-0.03342,2e-05,5.80816]
[1779880250451,43.03,75842.32,0.0,-0.03348,2e-05,5.8159]
[1779880255456,43.03,75842.42,0.0,-0.03348,2e-05,5.81575]
[1779880262335,43.03,75842.05,0.0,-0.03349,2e-05,5.81709]
[1779880268266,43.03,75840.9,0.0,-0.03351,2e-05,5.82077]
[1779880273474,43.03,75834.08,0.0,-0.03366,2e-05,5.8419]
[1779880280350,43.03,75834.58,0.0,-0.03365,2e-05,5.84029]
[1779880285385,43.03,75835.25,0.0,-0.03364,2e-05,5.83815]
[1779880290491,43.03,75837.36,0.0,-0.03359,2e-05,5.83161]
[1779880296462,43.03,75842.74,0.0,-0.03346,2e-05,5.81284]
[1779880301498,43.03,75845.57,0.0,-0.0334,2e-05,5.80433]
[1779880302408,43.03,75845.57,0.0,-0.0334,2e-05,5.80433]
[1779880302503,43.03,75848.69,0.0,-0.03333,2e-05,5.79474]
[1779880307508,43.03,75855.63,0.0,-0.03318,2e-05,5.77371]
[1779880312513,43.03,75857.63,0.0,-0.03314,2e-05,5.76809]
[1779880317518,43.03,75858.4,0.0,-0.03313,2e-05,5.76628]
[1779880322489,43.04,75855.97,0.0,-0.03318,2e-05,5.77419]
[1779880322523,43.04,75851.73,0.0,-0.03328,2e-05,5.78733]
[1779880327528,43.04,75850.89,0.0,-0.0333,2e-05,5.7903]
[1779880332533,43.04,75851.61,0.0,-0.03329,2e-05,5.78845]
[1779880337538,43.04,75852.37,0.0,-0.03327,2e-05,5.78647]
[1779880342539,43.04,75856.62,0.0,-0.03318,2e-05,5.77386]
[1779880347547,43.04,75861.74,0.0,-0.03307,2e-05,5.75873]
[1779880352552,43.04,75858.38,0.0,-0.03314,2e-05,5.76741]
[1779880357557,43.04,75851.26,0.0,-0.0333,2e-05,5.78978]
[1779880362562,43.04,75849.14,0.0,-0.03335,2e-05,5.79663]
[1779880367567,43.04,75855.37,0.0,-0.03321,2e-05,5.77775]
[1779880372572,43.05,75862.04,0.0,-0.03307,2e-05,5.75779]
[1779880378578,43.05,75865.45,0.0,-0.033,2e-05,5.74811]
[1779880384585,43.05,75870.98,0.0,-0.03289,2e-05,5.73208]
[1779880390118,43.05,75873.65,0.0,-0.03283,2e-05,5.72496]
[1779880395596,43.05,75875.9,0.0,-0.03279,2e-05,5.719]
[1779880401195,43.06,75877.62,0.0,-0.03276,2e-05,5.71492]
[1779880406607,43.06,75880.69,0.0,-0.0327,2e-05,5.70656]
[1779880411612,43.06,75881.23,0.0,-0.03269,2e-05,5.70376]
[1779880416617,43.06,75881.2,0.0,-0.03269,2e-05,5.70489]
[1779880421622,43.07,75881.58,0.0,-0.03269,2e-05,5.7048]
[1779880426627,43.07,75884.53,0.0,-0.03264,2e-05,5.69693]
[1779880431632,43.07,75885.78,0.0,-0.03262,2e-05,5.69421]
[1779880436636,43.07,75885.92,0.0,-0.03262,2e-05,5.69492]
[1779880441641,43.08,75886.85,0.0,-0.03261,2e-05,5.69323]
[1779880446646,43.08,75884.4,0.0,-0.03267,2e-05,5.70181]
[1779880451651,43.08,75885.2,0.0,-0.03266,2e-05,5.70042]
[1779880455669,43.08,75884.71,0.0,-0.03268,2e-05,5.70279]
[1779880456656,43.08,75883.49,0.0,-0.03271,2e-05,5.70671]
[1779880461661,43.09,75883.5,0.0,-0.03271,2e-05,5.70767]
[1779880467667,43.09,75883.34,0.0,-0.03272,2e-05,5.70936]
[1779880472674,43.09,75883.32,0.0,-0.03272,2e-05,5.70822]
[1779880477679,43.09,75883.18,0.0,-0.03273,2e-05,5.70962]
[1779880482684,43.1,75883.15,0.0,-0.03274,2e-05,5.71071]
[1779880487691,43.1,75879.86,0.0,-0.03282,2e-05,5.72168]
[1779880492696,43.1,75869.38,0.0,-0.03305,2e-05,5.75439]
[1779880497701,43.1,75868.76,0.0,-0.03307,2e-05,5.75688]
[1779880502706,43.1,75868.83,0.0,-0.03307,2e-05,5.75726]
[1779880507711,43.1,75871.69,0.0,-0.03301,2e-05,5.74914]
[1779880512716,43.11,75870.97,0.0,-0.03303,2e-05,5.75196]
[1779880517721,43.11,75879.57,0.0,-0.03285,2e-05,5.72634]
[1779880522443,43.11,75885.53,0.0,-0.03272,2e-05,5.70893]
[1779880522499,43.11,75885.53,0.0,-0.03273,2e-05,5.70912]
[1779880526733,43.11,75886.37,0.0,-0.03271,2e-05,5.70717]
[1779880526759,43.11,75885.74,0.0,-0.03273,2e-05,5.70927]
[1779880527735,43.11,75886.11,0.0,-0.03272,2e-05,5.70836]
[1779880528736,43.11,75903.83,0.0,-0.03234,2e-05,5.65479]
[1779880530819,43.11,75906.61,0.0,-0.03228,2e-05,5.64699]
[1779880531739,43.11,75906.02,0.0,-0.03229,2e-05,5.64688]
[1779880536744,43.12,75907.21,0.0,-0.03227,2e-05,5.6447]
[1779880536976,43.12,75907.21,0.0,-0.03227,2e-05,5.6447]
[1779880543751,43.12,75918.6,0.0,-0.03204,2e-05,5.61277]
[1779880548756,43.13,75921.8,0.0,-0.03199,2e-05,5.605]
[1779880552476,43.13,75924.72,0.0,-0.03193,2e-05,5.59734]
[1779880552515,43.13,75924.72,0.0,-0.03194,2e-05,5.59773]
[1779880557765,43.13,75926.93,0.0,-0.0319,2e-05,5.59301]
[1779880562405,43.14,75921.27,0.0,-0.03203,2e-05,5.61154]
[1779880562507,43.14,75921.27,0.0,-0.03204,2e-05,5.61189]
[1779880567775,43.14,75919.84,0.0,-0.03208,2e-05,5.61792]
[1779880570122,43.14,75914.78,0.0,-0.03219,2e-05,5.63383]
[1779880570778,43.15,75913.41,0.0,-0.03222,2e-05,5.63826]
[1779880572396,43.15,75909.32,0.0,-0.03231,2e-05,5.65091]
[1779880572780,43.15,75906.06,0.0,-0.03238,2e-05,5.66106]
[1779880577785,43.15,75894.07,0.0,-0.03265,2e-05,5.69868]
[1779880583796,43.15,75893.56,0.0,-0.03267,2e-05,5.70146]
[1779880588801,43.15,75892.72,0.0,-0.0327,2e-05,5.70499]
[1779880593806,43.16,75891.52,0.0,-0.03272,2e-05,5.70742]
[1779880594959,43.16,75891.52,0.0,-0.03272,2e-05,5.70761]
[1779880595262,43.16,75891.52,0.0,-0.03272,2e-05,5.70761]
[1779880595808,43.16,75891.23,0.0,-0.03273,2e-05,5.70868]
[1779880597766,43.16,75889.18,0.0,-0.03277,2e-05,5.71509]
[1779880597810,43.16,75852.67,0.0,-0.03357,2e-05,5.82713]
[1779880602815,43.16,75844.06,0.0,-0.03376,2e-05,5.85365]
[1779880605143,43.16,75845.85,0.0,-0.03372,2e-05,5.84799]
[1779880605761,43.16,75845.85,0.0,-0.03372,2e-05,5.84799]
[1779880605785,43.16,75845.85,0.0,-0.03372,2e-05,5.84796]
[1779880605898,43.16,75845.85,0.0,-0.03372,2e-05,5.84796]
[1779880606819,43.16,75848.93,0.0,-0.03365,2e-05,5.83839]
[1779880606882,43.16,75848.93,0.0,-0.03365,2e-05,5.83839]
[1779880607820,43.16,75860.55,0.0,-0.0334,2e-05,5.80253]
[1779880609002,43.16,75870.1,0.0,-0.03319,2e-05,5.77322]
[1779880609067,43.16,75870.1,0.0,-0.03319,2e-05,5.77322]
[1779880609790,43.16,75870.1,0.0,-0.03319,2e-05,5.77332]
[1779880612570,43.16,75872.81,0.0,-0.03313,2e-05,5.7652]
[1779880612825,43.16,75873.33,0.0,-0.03312,2e-05,5.76369]
[1779880618831,43.16,75876.08,0.0,-0.03306,2e-05,5.75591]
[1779880622497,43.16,75876.88,0.0,-0.03305,2e-05,5.75379]
[1779880622835,43.16,75874.4,0.0,-0.0331,2e-05,5.76149]
[1779880628841,43.16,75868.37,0.0,-0.03324,2e-05,5.78037]
[1779880632460,43.16,75868.74,0.0,-0.03323,2e-05,5.77943]
[1779880632560,43.16,75868.74,0.0,-0.03323,2e-05,5.7795]
[1779880637851,43.16,75866.29,0.0,-0.03329,2e-05,5.78731]
[1779880642488,43.16,75866.3,0.0,-0.03329,2e-05,5.7875]
[1779880642526,43.16,75866.3,0.0,-0.03329,2e-05,5.78755]
[1779880647861,43.16,75867.09,0.0,-0.03327,2e-05,5.7854]
[1779880653867,43.16,75868.21,0.0,-0.03324,2e-05,5.78011]
[1779880658872,43.17,75876.65,0.0,-0.03306,2e-05,5.75468]
[1779880663877,43.17,75883.97,0.0,-0.0329,2e-05,5.73295]
[1779880668882,43.17,75884.03,0.0,-0.03291,2e-05,5.73352]
[1779880672428,43.17,75884.3,0.0,-0.0329,2e-05,5.73313]
[1779880672528,43.17,75884.3,0.0,-0.0329,2e-05,5.73327]
[1779880677891,43.17,75888.39,0.0,-0.03282,2e-05,5.72155]
[1779880682896,43.17,75887.72,0.0,-0.03284,2e-05,5.72442]
[1779880687901,43.18,75886.4,0.0,-0.03288,2e-05,5.72921]
[1779880692906,43.18,75890.63,0.0,-0.03279,2e-05,5.71713]
[1779880697911,43.18,75889.35,0.0,-0.03282,2e-05,5.72186]
[1779880702474,43.18,75887.37,0.0,-0.03287,2e-05,5.72856]
[1779880702576,43.18,75887.37,0.0,-0.03287,2e-05,5.7287]
[1779880707923,43.18,75881.86,0.0,-0.033,2e-05,5.7462]
[1779880713930,43.18,75883.3,0.0,-0.03296,2e-05,5.74032]
[1779880718935,43.19,75883.63,0.0,-0.03296,2e-05,5.73996]
[1779880723940,43.19,75883.66,0.0,-0.03296,2e-05,5.74054]
[1779880728945,43.19,75886.87,0.0,-0.03289,2e-05,5.73142]
[1779880733950,43.19,75888.58,0.0,-0.03286,2e-05,5.72693]
[1779880738955,43.19,75889.67,0.0,-0.03284,2e-05,5.72439]
[1779880743960,43.19,75887.97,0.0,-0.03289,2e-05,5.73036]
[1779880748965,43.2,75888.29,0.0,-0.03288,2e-05,5.73013]
[1779880753970,43.2,75888.78,0.0,-0.03288,2e-05,5.72936]
[1779880759976,43.2,75888.95,0.0,-0.03288,2e-05,5.72974]
[1779880764981,43.2,75888.86,0.0,-0.03289,2e-05,5.73074]
[1779880769986,43.2,75888.58,0.0,-0.0329,2e-05,5.73232]
[1779880774991,43.2,75886.97,0.0,-0.03293,2e-05,5.7357]
[1779880779996,43.21,75886.23,0.0,-0.03295,2e-05,5.73861]
[1779880785001,43.21,75884.18,0.0,-0.033,2e-05,5.74551]
[1779880790945,43.21,75882.72,0.0,-0.03303,2e-05,5.75051]
[1779880796013,43.21,75880.45,0.0,-0.03309,2e-05,5.75812]
[1779880801022,43.21,75879.48,0.0,-0.03311,2e-05,5.76155]
[1779880807028,43.21,75879.71,0.0,-0.03311,2e-05,5.7614]
[1779880812033,43.21,75877.98,0.0,-0.03315,2e-05,5.76714]
[1779880817037,43.21,75879.13,0.0,-0.03313,2e-05,5.76403]
[1779880822042,43.22,75882.9,0.0,-0.03305,2e-05,5.75301]
[1779880822422,43.22,75882.9,0.0,-0.03305,2e-05,5.75301]
[1779880822523,43.22,75882.9,0.0,-0.03305,2e-05,5.75312]
[1779880828048,43.22,75885.02,0.0,-0.03301,2e-05,5.74721]
[1779880832424,43.22,75885.06,0.0,-0.033,2e-05,5.74521]
[1779880832526,43.22,75885.06,0.0,-0.033,2e-05,5.74544]
[1779880838060,43.22,75894.06,0.0,-0.03281,2e-05,5.7187]
[1779880842451,43.22,75894.85,0.0,-0.0328,2e-05,5.71697]
[1779880842547,43.22,75894.85,0.0,-0.0328,2e-05,5.71713]
[1779880847639,43.22,75893.75,0.0,-0.03283,2e-05,5.72127]
[1779880853084,43.23,75890.88,0.0,-0.03289,2e-05,5.73071]
[1779880858089,43.23,75890.34,0.0,-0.03291,2e-05,5.73305]
[1779880860425,43.23,75895.78,0.0,-0.0328,2e-05,5.71681]
[1779880860465,43.23,75895.78,0.0,-0.0328,2e-05,5.71699]
[1779880862491,43.23,75901.05,0.0,-0.03268,2e-05,5.70115]
[1779880862558,43.23,75901.05,0.0,-0.03268,2e-05,5.70135]
[1779880868099,43.23,75914.1,0.0,-0.03241,2e-05,5.66301]
[1779880873104,43.23,75917.9,0.0,-0.03234,2e-05,5.6528]
[1779880878109,43.24,75918.06,0.0,-0.03234,2e-05,5.65367]
[1779880883114,43.24,75917.32,0.0,-0.03237,2e-05,5.65721]
[1779880888119,43.24,75918.82,0.0,-0.03235,2e-05,5.65398]
[1779880892439,43.25,75921.16,0.0,-0.03229,2e-05,5.64581]
[1779880893124,43.25,75921.25,0.0,-0.03229,2e-05,5.6458]
[1779880899129,43.25,75921.31,0.0,-0.0323,2e-05,5.64729]
[1779880904134,43.25,75924.18,0.0,-0.03225,2e-05,5.64006]
[1779880909139,43.26,75930.8,0.0,-0.03212,2e-05,5.62112]
[1779880914144,43.26,75928.93,0.0,-0.03217,2e-05,5.62827]
[1779880919149,43.26,75928.79,0.0,-0.03218,2e-05,5.63023]
[1779880924154,43.27,75920.23,0.0,-0.03237,2e-05,5.65746]
[1779880929159,43.27,75920.7,0.0,-0.03237,2e-05,5.65734]
[1779880934164,43.27,75921.1,0.0,-0.03237,2e-05,5.65741]
[1779880939169,43.28,75921.22,0.0,-0.03238,2e-05,5.65833]
[1779880944174,43.28,75919.16,0.0,-0.03243,2e-05,5.66577]
[1779880949178,43.28,75918.85,0.0,-0.03245,2e-05,5.66791]
[1779880954183,43.28,75917.65,0.0,-0.03247,2e-05,5.67049]
[1779880959188,43.29,75918.43,0.0,-0.03246,2e-05,5.66931]
[1779880964189,43.29,75919.41,0.0,-0.03245,2e-05,5.66755]
[1779880969198,43.29,75920.38,0.0,-0.03243,2e-05,5.66581]
[1779880974203,43.29,75918.98,0.0,-0.03247,2e-05,5.67121]
[1779880979208,43.3,75918.78,0.0,-0.03249,2e-05,5.67297]
[1779880984212,43.3,75924.73,0.0,-0.03237,2e-05,5.65622]
[1779880989217,43.3,75927.36,0.0,-0.03232,2e-05,5.64957]
[1779880992428,43.31,75927.39,0.0,-0.03232,2e-05,5.65027]
[1779880992483,43.31,75927.39,0.0,-0.03233,2e-05,5.65053]
[1779880997492,43.31,75925.35,0.0,-0.03238,2e-05,5.6579]
[1779881003233,43.31,75918.42,0.0,-0.03253,2e-05,5.67987]
[1779881008239,43.31,75921.0,0.0,-0.03249,2e-05,5.67319]
[1779881013244,43.32,75920.41,0.0,-0.03249,2e-05,5.67387]
[1779881018250,43.32,75919.32,0.0,-0.03253,2e-05,5.6783]
[1779881024256,43.32,75920.43,0.0,-0.03251,2e-05,5.67623]
[1779881029261,43.32,75922.3,0.0,-0.03248,2e-05,5.67167]
[1779881034266,43.33,75924.11,0.0,-0.03245,2e-05,5.66739]
[1779881037826,43.33,75924.03,0.0,-0.03245,2e-05,5.66832]
[1779881037855,43.33,75924.03,0.0,-0.03246,2e-05,5.66855]
[1779881043275,43.33,75926.39,0.0,-0.03241,2e-05,5.66262]
[1779881049281,43.33,75924.51,0.0,-0.03246,2e-05,5.66966]
[1779881054286,43.34,75924.85,0.0,-0.03246,2e-05,5.66977]
[1779881059291,43.34,75925.45,0.0,-0.03246,2e-05,5.66907]
[1779881065297,43.34,75925.18,0.0,-0.03247,2e-05,5.67125]
[1779881070303,43.35,75917.52,0.0,-0.03265,2e-05,5.69539]
[1779881076309,43.35,75918.05,0.0,-0.03263,2e-05,5.69268]
[1779881081314,43.35,75917.46,0.0,-0.03265,2e-05,5.69535]
[1779881086319,43.35,75917.84,0.0,-0.03265,2e-05,5.69513]
[1779881091324,43.35,75918.64,0.0,-0.03264,2e-05,5.69361]
[1779881096329,43.36,75918.1,0.0,-0.03265,2e-05,5.69617]
[1779881101334,43.36,75918.62,0.0,-0.03265,2e-05,5.69547]
[1779881106339,43.36,75919.01,0.0,-0.03265,2e-05,5.69521]
[1779881112222,43.36,75918.97,0.0,-0.03266,2e-05,5.6964]
[1779881117350,43.36,75919.66,0.0,-0.03265,2e-05,5.69517]
[1779881123356,43.37,75918.8,0.0,-0.03267,2e-05,5.69888]
[1779881129342,43.37,75919.42,0.0,-0.03267,2e-05,5.69802]
[1779881134367,43.37,75918.14,0.0,-0.03269,2e-05,5.70052]
[1779881139372,43.37,75918.47,0.0,-0.03269,2e-05,5.70037]
[1779881145378,43.38,75917.99,0.0,-0.0327,2e-05,5.70284]
[1779881150383,43.38,75917.54,0.0,-0.03272,2e-05,5.705]
[1779881156389,43.38,75918.33,0.0,-0.03271,2e-05,5.70359]
[1779881162395,43.38,75918.5,0.0,-0.03271,2e-05,5.70404]
[1779881167400,43.38,75917.88,0.0,-0.03273,2e-05,5.70672]
[1779881172405,43.39,75918.64,0.0,-0.03272,2e-05,5.70522]
[1779881177410,43.39,75918.77,0.0,-0.03272,2e-05,5.70562]
[1779881182415,43.39,75918.91,0.0,-0.03273,2e-05,5.70596]
[1779881187420,43.39,75918.43,0.0,-0.03274,2e-05,5.70821]
[1779881192425,43.39,75919.09,0.0,-0.03272,2e-05,5.70476]
[1779881197430,43.39,75919.07,0.0,-0.03273,2e-05,5.70563]
[1779881202901,43.4,75919.41,0.0,-0.03273,2e-05,5.70552]
[1779881208442,43.4,75920.34,0.0,-0.03271,2e-05,5.7035]
[1779881213447,43.4,75920.66,0.0,-0.03271,2e-05,5.70333]
[1779881218451,43.4,75919.57,0.0,-0.03273,2e-05,5.70633]
[1779881223456,43.4,75919.35,0.0,-0.03274,2e-05,5.70777]
[1779881228461,43.4,75920.61,0.0,-0.03271,2e-05,5.70312]
[1779881233466,43.4,75924.17,0.0,-0.03262,2e-05,5.69047]
[1779881238471,43.39,75922.57,0.0,-0.03264,2e-05,5.69352]
[1779881243476,43.39,75922.62,0.0,-0.03263,2e-05,5.69154]
[1779881248481,43.38,75922.14,0.0,-0.03262,2e-05,5.69118]
[1779881253486,43.38,75919.12,0.0,-0.03267,2e-05,5.6963]
[1779881259329,43.37,75920.31,0.0,-0.03262,2e-05,5.69052]
[1779881264497,43.37,75919.98,0.0,-0.03262,2e-05,5.68972]
[1779881270503,43.36,75904.42,0.0,-0.03294,2e-05,5.73451]
[1779881275508,43.36,75893.62,0.0,-0.03316,2e-05,5.76518]
[1779881280514,43.35,75891.52,0.0,-0.03319,2e-05,5.76916]
[1779881286488,43.35,75888.92,0.0,-0.03322,2e-05,5.77415]
[1779881291523,43.34,75887.76,0.0,-0.03323,2e-05,5.77518]
[1779881296530,43.34,75887.37,0.0,-0.03322,2e-05,5.77389]
[1779881301535,43.33,75888.86,0.0,-0.03317,2e-05,5.76692]
[1779881306540,43.33,75887.96,0.0,-0.03319,2e-05,5.76941]
[1779881311545,43.33,75886.54,0.0,-0.03321,2e-05,5.7718]
[1779881316550,43.33,75875.36,0.0,-0.03346,2e-05,5.80626]
[1779881321555,43.33,75874.69,0.0,-0.03347,2e-05,5.80831]
[1779881326560,43.33,75874.25,0.0,-0.03348,2e-05,5.80962]
[1779881331565,43.33,75864.95,0.0,-0.03369,2e-05,5.83812]
[1779881336570,43.33,75859.42,0.0,-0.03381,2e-05,5.85476]
[1779881341575,43.33,75859.51,0.0,-0.0338,2e-05,5.85408]
[1779881346580,43.33,75863.5,0.0,-0.03371,2e-05,5.84138]
[1779881351585,43.33,75864.65,0.0,-0.03368,2e-05,5.83756]
[1779881356590,43.33,75872.8,0.0,-0.0335,2e-05,5.81227]
[1779881361595,43.33,75873.68,0.0,-0.03348,2e-05,5.8095]
[1779881366599,43.33,75874.16,0.0,-0.03347,2e-05,5.80799]
[1779881371605,43.33,75857.89,0.0,-0.03382,2e-05,5.85575]
[1779881376610,43.32,75852.75,0.0,-0.03393,2e-05,5.87111]
[1779881381615,43.32,75853.2,0.0,-0.03392,2e-05,5.86916]
[1779881386620,43.32,75846.02,0.0,-0.03407,2e-05,5.89076]
[1779881391627,43.32,75842.05,0.0,-0.03416,2e-05,5.90233]
[1779881396632,43.32,75837.75,0.0,-0.03425,2e-05,5.91484]
[1779881401637,43.32,75828.77,0.0,-0.03444,2e-05,5.94185]
[1779881406643,43.31,75822.96,0.0,-0.03456,2e-05,5.95877]
[1779881412649,43.31,75812.25,0.0,-0.03479,2e-05,5.99062]
[1779881417654,43.31,75812.27,0.0,-0.03478,2e-05,5.98903]
[1779881422663,43.3,75808.22,0.0,-0.03486,2e-05,6.00017]
[1779881427396,43.3,75804.45,0.0,-0.03494,2e-05,6.01062]
[1779881427667,43.3,75793.66,0.0,-0.03519,2e-05,6.04429]
[1779881427963,43.3,75793.66,0.0,-0.03519,2e-05,6.04429]
[1779881428342,43.3,75793.66,0.0,-0.03519,2e-05,6.04429]
[1779881432471,43.29,75780.58,0.0,-0.03546,2e-05,6.08173]
[1779881432673,43.29,75779.91,0.0,-0.03547,2e-05,6.08338]
[1779881437324,43.29,75775.45,0.0,-0.03556,2e-05,6.0957]
[1779881437678,43.29,75773.93,0.0,-0.0356,2e-05,6.10007]
[1779881442881,43.28,75761.85,0.0,-0.03586,2e-05,6.13597]
[1779881448689,43.27,75754.66,0.0,-0.036,2e-05,6.15552]
[1779881454695,43.27,75756.08,0.0,-0.03595,2e-05,6.14752]
[1779881459701,43.26,75760.0,0.0,-0.03583,2e-05,6.13224]
[1779881463974,43.26,75766.1,0.0,-0.03568,2e-05,6.11059]
[1779881464073,43.25,75766.1,0.0,-0.03567,2e-05,6.11012]
[1779881469711,43.25,75767.73,0.0,-0.03562,2e-05,6.10247]
[1779881472464,43.25,75766.63,0.0,-0.03564,2e-05,6.10498]
[1779881472471,43.25,75766.63,0.0,-0.03563,2e-05,6.10446]
[1779881477718,43.24,75755.06,0.0,-0.03588,2e-05,6.13873]
[1779881482723,43.23,75756.13,0.0,-0.03584,2e-05,6.13263]
[1779881487915,43.23,75757.07,0.0,-0.0358,2e-05,6.12697]
[1779881492527,43.22,75758.83,0.0,-0.03573,2e-05,6.11696]
[1779881492555,43.22,75758.83,0.0,-0.03573,2e-05,6.11645]
[1779881494575,43.22,75755.71,0.0,-0.0358,2e-05,6.1259]
[1779881494669,43.22,75755.71,0.0,-0.03579,2e-05,6.12532]
[1779881495736,43.22,75740.69,0.0,-0.03614,2e-05,6.17292]
[1779881500741,43.21,75749.73,0.0,-0.03591,2e-05,6.14113]
[1779881505746,43.21,75743.26,0.0,-0.03604,2e-05,6.15907]
[1779881510751,43.2,75746.95,0.0,-0.03593,2e-05,6.14432]
[1779881515756,43.19,75753.96,0.0,-0.03575,2e-05,6.11921]
[1779881520761,43.19,75756.01,0.0,-0.03568,2e-05,6.11016]
[1779881525766,43.18,75751.97,0.0,-0.03576,2e-05,6.1206]
[1779881530770,43.18,75751.37,0.0,-0.03576,2e-05,6.11995]
[1779881535775,43.17,75748.71,0.0,-0.0358,2e-05,6.12592]
[1779881540780,43.16,75742.64,0.0,-0.03592,2e-05,6.14266]
[1779881545785,43.16,75741.88,0.0,-0.03592,2e-05,6.14235]
[1779881551362,43.15,75738.11,0.0,-0.03597,2e-05,6.14888]
[1779881556799,43.14,75734.54,0.0,-0.03604,2e-05,6.15758]
[1779881559501,43.14,75732.38,0.0,-0.03608,2e-05,6.16339]
[1779881559617,43.14,75732.38,0.0,-0.03608,2e-05,6.16339]
[1779881559650,43.14,75732.38,0.0,-0.03608,2e-05,6.1628]
[1779881563146,43.14,75718.58,0.0,-0.03639,2e-05,6.20545]
[1779881568812,43.13,75717.99,0.0,-0.03638,2e-05,6.20341]
[1779881568893,43.13,75717.99,0.0,-0.03638,2e-05,6.20341]
[1779881568912,43.13,75717.99,0.0,-0.03638,2e-05,6.20341]
[1779881569813,43.13,75718.94,0.0,-0.03635,2e-05,6.19969]
[1779881575820,43.12,75719.34,0.0,-0.03632,2e-05,6.19615]
[1779881580824,43.12,75719.8,0.0,-0.0363,2e-05,6.19251]
[1779881585830,43.11,75717.75,0.0,-0.03632,2e-05,6.19613]
[1779881590835,43.1,75716.14,0.0,-0.03634,2e-05,6.19818]
[1779881595840,43.1,75728.18,0.0,-0.03603,2e-05,6.15639]
[1779881600845,43.09,75724.5,0.0,-0.0361,2e-05,6.16539]
[1779881605850,43.08,75722.76,0.0,-0.03612,2e-05,6.16813]
[1779881611792,43.08,75727.63,0.0,-0.03597,2e-05,6.14674]
[1779881616827,43.07,75724.72,0.0,-0.03602,2e-05,6.1534]
[1779881621862,43.06,75727.51,0.0,-0.03593,2e-05,6.14172]
[1779881626871,43.06,75739.1,0.0,-0.03564,2e-05,6.10208]
[1779881632877,43.05,75743.32,0.0,-0.03553,2e-05,6.08595]
[1779881637882,43.05,75755.62,0.0,-0.03523,2e-05,6.04476]
[1779881642887,43.04,75753.92,0.0,-0.03525,2e-05,6.04837]
[1779881647892,43.04,75749.32,0.0,-0.03535,2e-05,6.06108]
[1779881652897,43.04,75749.86,0.0,-0.03532,2e-05,6.05737]
[1779881657902,43.03,75751.53,0.0,-0.03527,2e-05,6.05018]
[1779881662907,43.03,75749.23,0.0,-0.03531,2e-05,6.05563]
[1779881667912,43.02,75749.31,0.0,-0.03529,2e-05,6.05351]
[1779881672917,43.02,75753.25,0.0,-0.03517,2e-05,6.03682]
[1779881677922,43.02,75754.98,0.0,-0.03512,2e-05,6.02963]
[1779881682927,43.01,75752.54,0.0,-0.03517,2e-05,6.03566]
[1779881687932,43.01,75752.41,0.0,-0.03515,2e-05,6.03397]
[1779881692937,43.0,75748.93,0.0,-0.03522,2e-05,6.04278]
[1779881697942,43.0,75753.68,0.0,-0.03509,2e-05,6.02542]
[1779881702949,42.99,75762.39,0.0,-0.03488,2e-05,5.99571]
[1779881707954,42.99,75764.75,0.0,-0.03481,2e-05,5.98639]
[1779881712959,42.98,75772.46,0.0,-0.03462,2e-05,5.96032]
[1779881717964,42.98,75771.86,0.0,-0.03462,2e-05,5.9606]
[1779881722969,42.98,75764.94,0.0,-0.03477,2e-05,5.98082]
[1779881727974,42.97,75762.89,0.0,-0.03481,2e-05,5.98548]
[1779881732979,42.97,75768.32,0.0,-0.03466,2e-05,5.96428]
[1779881737985,42.97,75772.21,0.0,-0.03456,2e-05,5.95046]
[1779881742990,42.96,75760.42,0.0,-0.03481,2e-05,5.98607]
[1779881747995,42.96,75757.77,0.0,-0.03486,2e-05,5.99265]
[1779881753000,42.95,75758.27,0.0,-0.03484,2e-05,5.98922]
[1779881758005,42.95,75761.72,0.0,-0.03475,2e-05,5.97652]
[1779881763013,42.95,75767.81,0.0,-0.0346,2e-05,5.95566]
[1779881768017,42.94,75767.5,0.0,-0.03459,2e-05,5.95511]
[1779881773022,42.94,75767.0,0.0,-0.03459,2e-05,5.95515]
[1779881778027,42.94,75767.43,0.0,-0.03457,2e-05,5.95228]
[1779881784033,42.93,75768.57,0.0,-0.03453,2e-05,5.94691]
[1779881790039,42.93,75768.06,0.0,-0.03453,2e-05,5.94676]
[1779881795044,42.93,75767.65,0.0,-0.03452,2e-05,5.94436]
[1779881800134,42.92,75769.6,0.0,-0.03446,2e-05,5.93683]
[1779881800268,42.92,75769.6,0.0,-0.03446,2e-05,5.93683]
[1779881801052,42.92,75775.82,0.0,-0.03432,2e-05,5.91698]
[1779881801751,42.92,75775.82,0.0,-0.03432,2e-05,5.91698]
[1779881802020,42.92,75775.82,0.0,-0.03432,2e-05,5.91698]
[1779881802053,42.92,75784.19,0.0,-0.03413,2e-05,5.89048]
[1779881802094,42.92,75784.19,0.0,-0.03413,2e-05,5.89048]
[1779881803054,42.92,75776.0,0.0,-0.03431,2e-05,5.91599]
[1779881808060,42.92,75765.95,0.0,-0.03453,2e-05,5.94626]
[1779881813065,42.91,75763.01,0.0,-0.03459,2e-05,5.95407]
[1779881818069,42.91,75760.56,0.0,-0.03464,2e-05,5.9603]
[1779881823076,42.91,75777.5,0.0,-0.03424,2e-05,5.90552]
[1779881828083,42.91,75790.94,0.0,-0.03393,2e-05,5.86251]
[1779881833089,42.9,75795.8,0.0,-0.03382,2e-05,5.84671]
[1779881838094,42.9,75792.37,0.0,-0.03389,2e-05,5.85679]
[1779881843099,42.9,75791.15,0.0,-0.03391,2e-05,5.85991]
[1779881848104,42.9,75792.32,0.0,-0.03388,2e-05,5.85557]
[1779881853112,42.9,75783.92,0.0,-0.03405,2e-05,5.8789]
[1779881858117,42.9,75788.56,0.0,-0.03394,2e-05,5.86356]
[1779881864123,42.89,75798.23,0.0,-0.03372,2e-05,5.83268]
[1779881868128,42.89,75814.72,0.0,-0.03335,2e-05,5.7812]
[1779881873133,42.89,75819.47,0.0,-0.03324,2e-05,5.76654]
[1779881878139,42.89,75820.7,0.0,-0.03322,2e-05,5.76284]
[1779881883146,42.89,75808.56,0.0,-0.03349,2e-05,5.8005]
[1779881888151,42.89,75799.21,0.0,-0.03369,2e-05,5.82921]
[1779881893156,42.89,75800.3,0.0,-0.03367,2e-05,5.82537]
[1779881898161,42.89,75798.02,0.0,-0.03371,2e-05,5.83201]
[1779881903168,42.89,75796.83,0.0,-0.03374,2e-05,5.83527]
[1779881908173,42.89,75792.77,0.0,-0.03383,2e-05,5.84742]
[1779881913179,42.89,75789.46,0.0,-0.03389,2e-05,5.85545]
[1779881918185,42.89,75792.33,0.0,-0.03382,2e-05,5.84586]
[1779881923195,42.89,75795.22,0.0,-0.03375,2e-05,5.83629]
[1779881928200,42.89,75785.0,0.0,-0.03398,2e-05,5.86761]
[1779881935092,42.88,75783.54,0.0,-0.034,2e-05,5.87108]
[1779881941213,42.88,75779.54,0.0,-0.03408,2e-05,5.88263]
[1779881946218,42.88,75779.44,0.0,-0.03408,2e-05,5.88204]
[1779881951223,42.88,75779.41,0.0,-0.03407,2e-05,5.88129]
[1779881956228,42.87,75779.52,0.0,-0.03407,2e-05,5.88009]
[1779881961232,42.87,75786.32,0.0,-0.03391,2e-05,5.85809]
[1779881966239,42.87,75788.42,0.0,-0.03386,2e-05,5.8509]
[1779881971244,42.87,75786.03,0.0,-0.03389,2e-05,5.8555]
[1779881976249,42.87,75785.71,0.0,-0.0339,2e-05,5.85585]
[1779881981254,42.87,75785.13,0.0,-0.0339,2e-05,5.85703]
[1779881988261,42.87,75785.04,0.0,-0.0339,2e-05,5.8564]
[1779881993266,42.86,75785.14,0.0,-0.03389,2e-05,5.85542]
[1779881998271,42.86,75783.6,0.0,-0.03392,2e-05,5.85958]
[1779882003276,42.86,75783.38,0.0,-0.03392,2e-05,5.85959]
[1779882008281,42.86,75775.19,0.0,-0.0341,2e-05,5.88451]
[1779882013293,42.86,75770.14,0.0,-0.03421,2e-05,5.89946]
[1779882018298,42.85,75756.34,0.0,-0.03452,2e-05,5.94167]
[1779882023303,42.85,75756.41,0.0,-0.03451,2e-05,5.94054]
[1779882028308,42.85,75757.89,0.0,-0.03447,2e-05,5.93507]
[1779882033313,42.85,75747.84,0.0,-0.03468,2e-05,5.96375]
[1779882038318,42.85,75750.19,0.0,-0.03462,2e-05,5.95531]
[1779882043323,42.84,75749.4,0.0,-0.03463,2e-05,5.95687]
[1779882049329,42.84,75750.27,0.0,-0.03461,2e-05,5.95301]
[1779882054334,42.84,75750.49,0.0,-0.03459,2e-05,5.9514]
[1779882059338,42.84,75747.57,0.0,-0.03465,2e-05,5.9597]
[1779882064343,42.84,75755.33,0.0,-0.03447,2e-05,5.93425]
[1779882069348,42.83,75755.41,0.0,-0.03446,2e-05,5.93323]
[1779882075354,42.83,75755.27,0.0,-0.03446,2e-05,5.93281]
[1779882080359,42.83,75754.82,0.0,-0.03446,2e-05,5.93347]
[1779882085369,42.83,75754.27,0.0,-0.03447,2e-05,5.93447]
[1779882090374,42.83,75754.39,0.0,-0.03446,2e-05,5.93327]
[1779882095379,42.83,75753.27,0.0,-0.03447,2e-05,5.93381]
[1779882100384,42.82,75764.08,0.0,-0.03422,2e-05,5.89957]
[1779882101385,42.82,75749.25,0.0,-0.03456,2e-05,5.94623]
[1779882107391,42.82,75752.77,0.0,-0.03447,2e-05,5.93414]
[1779882112396,42.82,75758.96,0.0,-0.03433,2e-05,5.9139]
[1779882118402,42.82,75752.51,0.0,-0.03447,2e-05,5.93354]
[1779882125385,42.82,75755.83,0.0,-0.03439,2e-05,5.92209]
[1779882130415,42.82,75744.62,0.0,-0.03464,2e-05,5.95677]
[1779882135420,42.82,75744.08,0.0,-0.03466,2e-05,5.95956]
[1779882140425,42.82,75742.87,0.0,-0.03469,2e-05,5.96448]
[1779882145429,42.82,75743.73,0.0,-0.03468,2e-05,5.9628]
[1779882150434,42.82,75747.02,0.0,-0.03461,2e-05,5.95348]
[1779882155439,42.83,75739.45,0.0,-0.03478,2e-05,5.97633]
[1779882160444,42.83,75736.69,0.0,-0.03485,2e-05,5.98601]
[1779882165449,42.83,75739.75,0.0,-0.03479,2e-05,5.97718]
[1779882170454,42.83,75737.82,0.0,-0.03484,2e-05,5.98419]
[1779882175462,42.84,75732.22,0.0,-0.03498,2e-05,6.0028]
[1779882180467,42.84,75729.02,0.0,-0.03505,2e-05,6.01364]
[1779882185472,42.83,75730.79,0.0,-0.035,2e-05,6.00661]
[1779882190477,42.83,75734.78,0.0,-0.0349,2e-05,5.99296]
[1779882195482,42.83,75731.7,0.0,-0.03497,2e-05,6.00151]
[1779882200487,42.83,75735.1,0.0,-0.03489,2e-05,5.99067]
[1779882205492,42.83,75737.87,0.0,-0.03482,2e-05,5.98188]
[1779882210497,42.83,75734.91,0.0,-0.03488,2e-05,5.99013]
[1779882210703,42.83,75734.91,0.0,-0.03488,2e-05,5.99013]
[1779882210794,42.83,75734.91,0.0,-0.03488,2e-05,5.99013]
[1779882211499,42.83,75734.93,0.0,-0.03487,2e-05,5.98755]
[1779882215773,42.82,75739.22,0.0,-0.03476,2e-05,5.97304]
[1779882215849,42.82,75739.22,0.0,-0.03476,2e-05,5.97304]
[1779882216505,42.82,75739.08,0.0,-0.03477,2e-05,5.97327]
[1779882221510,42.82,75731.93,0.0,-0.03492,2e-05,5.99489]
[1779882226515,42.82,75731.15,0.0,-0.03493,2e-05,5.99613]
[1779882231520,42.81,75731.0,0.0,-0.03493,2e-05,5.99536]
[1779882236525,42.81,75734.25,0.0,-0.03485,2e-05,5.9842]
[1779882241530,42.81,75735.42,0.0,-0.03481,2e-05,5.97936]
[1779882246535,42.81,75737.52,0.0,-0.03476,2e-05,5.97159]
[1779882252541,42.81,75738.72,0.0,-0.03472,2e-05,5.96655]
[1779882258547,42.8,75740.47,0.0,-0.03467,2e-05,5.95982]
[1779882263552,42.8,75740.45,0.0,-0.03467,2e-05,5.95978]
[1779882268557,42.81,75740.33,0.0,-0.03468,2e-05,5.96124]
[1779882273562,42.81,75740.59,0.0,-0.03467,2e-05,5.95923]
[1779882278612,42.81,75746.61,0.0,-0.03453,2e-05,5.9405]
[1779882283617,42.81,75746.82,0.0,-0.03452,2e-05,5.93904]
[1779882288622,42.81,75746.21,0.0,-0.03454,2e-05,5.94102]
[1779882294628,42.81,75744.8,0.0,-0.03458,2e-05,5.94696]
[1779882300614,42.81,75744.74,0.0,-0.03459,2e-05,5.94856]
[1779882305640,42.81,75743.59,0.0,-0.03461,2e-05,5.95133]
[1779882310651,42.81,75743.11,0.0,-0.03462,2e-05,5.95198]
[1779882315656,42.81,75736.88,0.0,-0.03477,2e-05,5.9724]
[1779882320661,42.81,75737.52,0.0,-0.03476,2e-05,5.97135]
[1779882325666,42.81,75738.46,0.0,-0.03474,2e-05,5.96894]
[1779882330671,42.81,75737.54,0.0,-0.03475,2e-05,5.97083]
[1779882335676,42.81,75737.71,0.0,-0.03473,2e-05,5.96701]
[1779882340681,42.81,75737.89,0.0,-0.03472,2e-05,5.96542]
[1779882345689,42.81,75735.85,0.0,-0.03477,2e-05,5.97211]
[1779882350694,42.81,75734.98,0.0,-0.03478,2e-05,5.97381]
[1779882356700,42.8,75734.35,0.0,-0.03479,2e-05,5.97454]
[1779882361705,42.8,75729.34,0.0,-0.0349,2e-05,5.99058]
[1779882366711,42.8,75722.66,0.0,-0.03506,2e-05,6.01185]
[1779882369500,42.8,75723.31,0.0,-0.03504,2e-05,6.00965]
[1779882369581,42.8,75723.31,0.0,-0.03504,2e-05,6.00965]
[1779882369646,42.8,75723.31,0.0,-0.03504,2e-05,6.00979]
[1779882373064,42.8,75709.85,0.0,-0.03535,2e-05,6.05228]
[1779882373094,42.8,75709.85,0.0,-0.03535,2e-05,6.05228]
[1779882373157,42.8,75709.85,0.0,-0.03535,2e-05,6.05235]
[1779882378723,42.8,75722.67,0.0,-0.03506,2e-05,6.01187]
[1779882383728,42.8,75721.69,0.0,-0.03508,2e-05,6.01483]
[1779882388733,42.8,75718.45,0.0,-0.03514,2e-05,6.02374]
[1779882393738,42.8,75717.45,0.0,-0.03514,2e-05,6.02314]
[1779882398743,42.8,75716.68,0.0,-0.03517,2e-05,6.02617]
[1779882403748,42.8,75715.05,0.0,-0.03521,2e-05,6.0319]
[1779882409754,42.8,75713.78,0.0,-0.03524,2e-05,6.03653]
[1779882414759,42.8,75714.96,0.0,-0.03522,2e-05,6.03322]
[1779882419764,42.8,75718.17,0.0,-0.03515,2e-05,6.02346]
[1779882424769,42.8,75717.28,0.0,-0.03517,2e-05,6.02642]
[1779882429774,42.8,75719.99,0.0,-0.03509,2e-05,6.01635]
[1779882434779,42.8,75721.04,0.0,-0.03506,2e-05,6.01159]
[1779882439784,42.79,75717.16,0.0,-0.03514,2e-05,6.02259]
[1779882444789,42.79,75714.74,0.0,-0.03519,2e-05,6.02886]
[1779882449794,42.79,75714.36,0.0,-0.03518,2e-05,6.02855]
[1779882454799,42.78,75707.39,0.0,-0.03532,2e-05,6.04699]
[1779882460741,42.78,75708.91,0.0,-0.03527,2e-05,6.04014]
[1779882465811,42.77,75711.57,0.0,-0.0352,2e-05,6.03006]
[1779882470811,42.77,75712.91,0.0,-0.03516,2e-05,6.02426]
[1779882475821,42.77,75710.15,0.0,-0.03521,2e-05,6.03166]
[1779882480826,42.76,75707.24,0.0,-0.03527,2e-05,6.03939]
[1779882485831,42.76,75719.43,0.0,-0.03498,2e-05,5.99902]
[1779882490836,42.76,75721.47,0.0,-0.03492,2e-05,5.99127]
[1779882495841,42.76,75720.18,0.0,-0.03494,2e-05,5.99417]
[1779882500846,42.75,75721.03,0.0,-0.03491,2e-05,5.99029]
[1779882505851,42.75,75722.71,0.0,-0.03487,2e-05,5.98379]
[1779882510856,42.75,75719.92,0.0,-0.03492,2e-05,5.99155]
[1779882515861,42.75,75721.03,0.0,-0.03488,2e-05,5.98459]
[1779882520866,42.74,75722.72,0.0,-0.03483,2e-05,5.9781]
[1779882525871,42.74,75723.69,0.0,-0.03481,2e-05,5.97518]
[1779882530876,42.75,75723.84,0.0,-0.03481,2e-05,5.97573]
[1779882533302,42.75,75723.13,0.0,-0.03483,2e-05,5.97838]
[1779882533625,42.75,75723.13,0.0,-0.03483,2e-05,5.97838]
[1779882533720,42.75,75723.13,0.0,-0.03483,2e-05,5.97857]
[1779882535590,42.75,75708.81,0.0,-0.03517,2e-05,6.02445]
[1779882535693,42.75,75708.81,0.0,-0.03517,2e-05,6.02451]
[1779882536303,42.75,75708.81,0.0,-0.03517,2e-05,6.02451]
[1779882536392,42.75,75708.81,0.0,-0.03517,2e-05,6.02451]
[1779882536464,42.75,75708.81,0.0,-0.03516,2e-05,6.02415]
[1779882541888,42.74,75707.05,0.0,-0.03519,2e-05,6.02813]
[1779882546893,42.74,75707.33,0.0,-0.03518,2e-05,6.02579]
[1779882551898,42.74,75708.13,0.0,-0.03515,2e-05,6.02177]
[1779882556903,42.73,75706.69,0.0,-0.03517,2e-05,6.02496]
[1779882562634,42.73,75703.05,0.0,-0.03525,2e-05,6.03513]
[1779882567914,42.73,75700.38,0.0,-0.03529,2e-05,6.04184]
[1779882573530,42.72,75698.03,0.0,-0.03532,2e-05,6.04517]
[1779882578925,42.72,75697.72,0.0,-0.03532,2e-05,6.04454]
[1779882583930,42.71,75696.97,0.0,-0.03533,2e-05,6.04534]
[1779882588934,42.71,75696.92,0.0,-0.03532,2e-05,6.0439]
[1779882593939,42.71,75695.61,0.0,-0.03533,2e-05,6.04649]
[1779882598944,42.7,75694.3,0.0,-0.03535,2e-05,6.04909]
[1779882603949,42.7,75697.05,0.0,-0.03528,2e-05,6.03864]
[1779882608954,42.7,75695.2,0.0,-0.03531,2e-05,6.04303]
[1779882613959,42.69,75694.74,0.0,-0.03531,2e-05,6.04292]
[1779882618964,42.69,75693.47,0.0,-0.03533,2e-05,6.04544]
[1779882623969,42.69,75691.02,0.0,-0.03537,2e-05,6.0517]
[1779882629932,42.68,75691.33,0.0,-0.03535,2e-05,6.04877]
[1779882634967,42.68,75690.99,0.0,-0.03534,2e-05,6.04595]
[1779882639985,42.67,75688.51,0.0,-0.03538,2e-05,6.05232]
[1779882644990,42.67,75687.87,0.0,-0.03539,2e-05,6.05273]
[1779882649995,42.67,75697.82,0.0,-0.03514,2e-05,6.0192]
[1779882655000,42.66,75699.02,0.0,-0.03511,2e-05,6.01403]
[1779882660007,42.66,75699.83,0.0,-0.03508,2e-05,6.01012]
[1779882665012,42.66,75699.68,0.0,-0.03507,2e-05,6.00935]
[1779882670019,42.66,75701.37,0.0,-0.03502,2e-05,6.00268]
[1779882675024,42.65,75694.73,0.0,-0.03517,2e-05,6.02268]
[1779882680029,42.65,75698.22,0.0,-0.03508,2e-05,6.01016]
[1779882685034,42.65,75697.99,0.0,-0.03507,2e-05,6.00965]
[1779882690039,42.64,75694.08,0.0,-0.03516,2e-05,6.02083]
[1779882695044,42.64,75697.26,0.0,-0.03506,2e-05,6.00756]
[1779882700049,42.65,75695.91,0.0,-0.0351,2e-05,6.01295]
[1779882706055,42.65,75696.15,0.0,-0.03511,2e-05,6.01339]
[1779882711060,42.65,75695.88,0.0,-0.03512,2e-05,6.0154]
[1779882716065,42.65,75695.7,0.0,-0.03513,2e-05,6.01718]
[1779882721070,42.66,75704.97,0.0,-0.03492,2e-05,5.98857]
[1779882726076,42.65,75706.14,0.0,-0.0349,2e-05,5.98458]
[1779882731083,42.65,75708.03,0.0,-0.03484,2e-05,5.97751]
[1779882736088,42.66,75708.3,0.0,-0.03485,2e-05,5.97772]
[1779882742094,42.66,75708.19,0.0,-0.03486,2e-05,5.9793]
[1779882747099,42.66,75708.72,0.0,-0.03485,2e-05,5.97864]
[1779882752104,42.66,75709.33,0.0,-0.03483,2e-05,5.97546]
[1779882757109,42.66,75709.66,0.0,-0.03483,2e-05,5.97546]
[1779882762858,42.67,75711.13,0.0,-0.03481,2e-05,5.97205]
[1779882768119,42.67,75711.81,0.0,-0.0348,2e-05,5.97097]
[1779882773124,42.67,75711.1,0.0,-0.03482,2e-05,5.97427]
[1779882778129,42.67,75711.01,0.0,-0.03483,2e-05,5.97561]
[1779882783134,42.68,75711.3,0.0,-0.03483,2e-05,5.97574]
[1779882788139,42.68,75712.48,0.0,-0.03481,2e-05,5.97302]
[1779882794146,42.68,75706.31,0.0,-0.03497,2e-05,5.99395]
[1779882800152,42.68,75691.03,0.0,-0.03533,2e-05,6.04365]
[1779882805154,42.68,75688.76,0.0,-0.03538,2e-05,6.0514]
[1779882810162,42.69,75691.84,0.0,-0.03532,2e-05,6.04198]
[1779882815167,42.69,75695.21,0.0,-0.03523,2e-05,6.02945]
[1779882820172,42.69,75694.5,0.0,-0.03525,2e-05,6.03231]
[1779882825177,42.69,75693.05,0.0,-0.03529,2e-05,6.03753]
[1779882830182,42.69,75692.21,0.0,-0.03531,2e-05,6.04072]
[1779882836188,42.69,75682.12,0.0,-0.03555,2e-05,6.07353]
[1779882841194,42.69,75681.8,0.0,-0.03556,2e-05,6.07476]
[1779882846199,42.69,75682.49,0.0,-0.03554,2e-05,6.07273]
[1779882851204,42.69,75681.87,0.0,-0.03556,2e-05,6.07496]
[1779882856209,42.69,75680.68,0.0,-0.03559,2e-05,6.07898]
[1779882861214,42.69,75675.91,0.0,-0.0357,2e-05,6.09446]
[1779882866219,42.69,75672.11,0.0,-0.03579,2e-05,6.10672]
[1779882871224,42.69,75671.99,0.0,-0.03578,2e-05,6.10475]
[1779882877231,42.69,75673.64,0.0,-0.03574,2e-05,6.0994]
[1779882882236,42.69,75671.86,0.0,-0.03579,2e-05,6.1051]
[1779882887241,42.69,75671.09,0.0,-0.0358,2e-05,6.10756]
[1779882893247,42.69,75671.43,0.0,-0.0358,2e-05,6.10637]
[1779882898252,42.69,75672.01,0.0,-0.03578,2e-05,6.10444]
[1779882903257,42.69,75663.05,0.0,-0.03599,2e-05,6.13333]
[1779882908262,42.69,75662.58,0.0,-0.036,2e-05,6.13455]
[1779882914268,42.69,75665.27,0.0,-0.03594,2e-05,6.12549]
[1779882919272,42.69,75665.61,0.0,-0.03593,2e-05,6.12418]
[1779882924277,42.69,75666.95,0.0,-0.03589,2e-05,6.11965]
[1779882929282,42.69,75667.28,0.0,-0.03588,2e-05,6.11842]
[1779882934287,42.69,75668.21,0.0,-0.03585,2e-05,6.11296]
[1779882939292,42.69,75668.47,0.0,-0.03584,2e-05,6.11202]
[1779882944297,42.69,75672.77,0.0,-0.03574,2e-05,6.09802]
[1779882949302,42.69,75672.87,0.0,-0.03574,2e-05,6.09768]
[1779882950423,42.69,75679.55,0.0,-0.03558,2e-05,6.07612]
[1779882950490,42.69,75679.55,0.0,-0.03558,2e-05,6.07612]
[1779882951304,42.69,75681.5,0.0,-0.03553,2e-05,6.06988]
[1779882955246,42.69,75677.05,0.0,-0.03564,2e-05,6.08434]
[1779882955308,42.69,75677.52,0.0,-0.03563,2e-05,6.08285]
[1779882955339,42.69,75677.52,0.0,-0.03563,2e-05,6.08285]
[1779882956228,42.69,75677.52,0.0,-0.03563,2e-05,6.0829]
[1779882961263,42.69,75680.52,0.0,-0.03556,2e-05,6.07343]
[1779882966306,42.69,75679.63,0.0,-0.03558,2e-05,6.0765]
[1779882971327,42.69,75685.36,0.0,-0.03545,2e-05,6.05827]
[1779882976332,42.69,75693.78,0.0,-0.03525,2e-05,6.03167]
[1779882981337,42.69,75692.03,0.0,-0.0353,2e-05,6.03781]
[1779882986342,42.69,75690.21,0.0,-0.03534,2e-05,6.04405]
[1779882991347,42.69,75688.55,0.0,-0.03537,2e-05,6.04755]
[1779882996352,42.7,75683.35,0.0,-0.0355,2e-05,6.06462]
[1779883001357,42.7,75682.1,0.0,-0.03553,2e-05,6.06891]
[1779883007365,42.7,75680.01,0.0,-0.03558,2e-05,6.07589]
[1779883012370,42.7,75679.76,0.0,-0.03559,2e-05,6.07688]
[1779883017375,42.7,75679.1,0.0,-0.03561,2e-05,6.07937]
[1779883022380,42.7,75678.24,0.0,-0.03563,2e-05,6.0827]
[1779883028385,42.7,75676.22,0.0,-0.03568,2e-05,6.08936]
[1779883033390,42.7,75674.16,0.0,-0.03573,2e-05,6.09606]
[1779883038395,42.7,75673.4,0.0,-0.03575,2e-05,6.0985]
[1779883043400,42.7,75673.41,0.0,-0.03575,2e-05,6.09848]
[1779883048405,42.7,75673.94,0.0,-0.03573,2e-05,6.09676]
[1779883053410,42.7,75666.46,0.0,-0.0359,2e-05,6.11865]
[1779883058415,42.7,75668.46,0.0,-0.03585,2e-05,6.11201]
[1779883063420,42.7,75666.47,0.0,-0.0359,2e-05,6.11832]
[1779883068425,42.7,75665.26,0.0,-0.03592,2e-05,6.12207]
[1779883074431,42.7,75665.46,0.0,-0.03592,2e-05,6.12119]
[1779883079436,42.7,75668.69,0.0,-0.03584,2e-05,6.11054]
[1779883084441,42.7,75668.12,0.0,-0.03585,2e-05,6.11227]
[1779883089446,42.7,75668.46,0.0,-0.03584,2e-05,6.11105]
[1779883094451,42.7,75669.3,0.0,-0.03582,2e-05,6.10824]
[1779883100243,42.7,75669.4,0.0,-0.03582,2e-05,6.10781]
[1779883105462,42.7,75669.52,0.0,-0.03582,2e-05,6.10735]
[1779883111468,42.7,75669.27,0.0,-0.03581,2e-05,6.10577]
[1779883116473,42.7,75668.93,0.0,-0.03582,2e-05,6.10677]
[1779883121478,42.7,75667.59,0.0,-0.03585,2e-05,6.11101]
[1779883126483,42.7,75668.24,0.0,-0.03583,2e-05,6.10881]
[1779883131488,42.7,75665.09,0.0,-0.0359,2e-05,6.11891]
[1779883136493,42.69,75661.82,0.0,-0.03598,2e-05,6.12928]
[1779883141498,42.69,75666.17,0.0,-0.03588,2e-05,6.11501]
[1779883146504,42.69,75666.44,0.0,-0.03587,2e-05,6.11398]
[1779883151508,42.69,75666.85,0.0,-0.03586,2e-05,6.11254]
[1779883156513,42.69,75668.4,0.0,-0.03582,2e-05,6.1074]
[1779883161518,42.69,75668.14,0.0,-0.03583,2e-05,6.10817]
[1779883166523,42.69,75668.65,0.0,-0.03581,2e-05,6.10642]
[1779883171528,42.69,75669.13,0.0,-0.03579,2e-05,6.10251]
[1779883176533,42.69,75668.05,0.0,-0.03581,2e-05,6.10595]
[1779883181538,42.69,75669.72,0.0,-0.03577,2e-05,6.10049]
[1779883186543,42.69,75670.42,0.0,-0.03576,2e-05,6.09821]
[1779883191548,42.69,75670.28,0.0,-0.03576,2e-05,6.09868]
[1779883196553,42.69,75670.23,0.0,-0.03576,2e-05,6.09884]
[1779883201558,42.69,75682.55,0.0,-0.03547,2e-05,6.05922]
[1779883206563,42.69,75680.09,0.0,-0.03553,2e-05,6.0675]
[1779883211568,42.69,75681.55,0.0,-0.0355,2e-05,6.06302]
[1779883213570,42.69,75696.37,0.0,-0.03515,2e-05,6.01551]
[1779883219078,42.7,75692.02,0.0,-0.03526,2e-05,6.02993]
[1779883224114,42.7,75688.35,0.0,-0.03535,2e-05,6.04196]
[1779883229149,42.7,75688.21,0.0,-0.03535,2e-05,6.04259]
[1779883231050,42.7,75687.73,0.0,-0.03536,2e-05,6.04417]
[1779883231180,42.7,75687.73,0.0,-0.03536,2e-05,6.04417]
[1779883231527,42.7,75687.73,0.0,-0.03536,2e-05,6.04417]
[1779883231539,42.7,75687.76,0.0,-0.03535,2e-05,6.04182]
[1779883231621,42.7,75687.76,0.0,-0.03535,2e-05,6.04182]
[1779883232170,42.7,75687.76,0.0,-0.03535,2e-05,6.04185]
[1779883237204,42.7,75684.51,0.0,-0.03543,2e-05,6.05245]
[1779883242241,42.7,75680.17,0.0,-0.03553,2e-05,6.06656]
[1779883247276,42.7,75683.09,0.0,-0.03546,2e-05,6.05734]
[1779883252310,42.7,75677.02,0.0,-0.03561,2e-05,6.07713]
[1779883257346,42.7,75677.98,0.0,-0.03558,2e-05,6.07414]
[1779883262382,42.7,75680.55,0.0,-0.03552,2e-05,6.06595]
[1779883267417,42.7,75683.64,0.0,-0.03545,2e-05,6.05614]
[1779883273457,42.7,75685.23,0.0,-0.03542,2e-05,6.0512]
[1779883278493,42.7,75687.68,0.0,-0.03536,2e-05,6.04349]
[1779883284535,42.7,75687.69,0.0,-0.03536,2e-05,6.04365]
[1779883289571,42.7,75693.02,0.0,-0.03524,2e-05,6.02669]
[1779883294605,42.7,75690.51,0.0,-0.03529,2e-05,6.03277]
[1779883294707,42.7,75690.51,0.0,-0.03529,2e-05,6.03277]
[1779883295613,42.7,75674.69,0.0,-0.03566,2e-05,6.08384]
[1779883296651,42.7,75674.69,0.0,-0.03566,2e-05,6.08384]
[1779883297627,42.7,75669.51,0.0,-0.03578,2e-05,6.10053]
[1779883302663,42.7,75678.48,0.0,-0.03557,2e-05,6.07149]
[1779883307701,42.7,75678.23,0.0,-0.03558,2e-05,6.07243]
[1779883312731,42.7,75678.01,0.0,-0.03558,2e-05,6.07331]
[1779883317767,42.7,75676.36,0.0,-0.03562,2e-05,6.07883]
[1779883322802,42.7,75673.61,0.0,-0.03569,2e-05,6.08793]
[1779883327839,42.7,75673.06,0.0,-0.0357,2e-05,6.08988]
[1779883332873,42.7,75672.25,0.0,-0.03572,2e-05,6.09267]
[1779883334618,42.7,75672.25,0.0,-0.03572,2e-05,6.09267]
[1779883334684,42.7,75671.72,0.0,-0.03574,2e-05,6.09446]
[1779883339921,42.7,75672.98,0.0,-0.03571,2e-05,6.09057]
[1779883344959,42.7,75674.01,0.0,-0.03569,2e-05,6.0874]
[1779883349991,42.7,75661.0,0.0,-0.036,2e-05,6.12957]
[1779883355027,42.7,75656.83,0.0,-0.03608,2e-05,6.14057]
[1779883360061,42.7,75658.27,0.0,-0.03604,2e-05,6.13561]
[1779883365098,42.7,75657.58,0.0,-0.03606,2e-05,6.13769]
[1779883370131,42.7,75665.79,0.0,-0.03586,2e-05,6.11097]
[1779883375166,42.7,75669.85,0.0,-0.03577,2e-05,6.09794]
[1779883380200,42.7,75669.18,0.0,-0.03578,2e-05,6.10028]
[1779883385235,42.7,75674.44,0.0,-0.03566,2e-05,6.08356]
[1779883391277,42.71,75674.5,0.0,-0.03566,2e-05,6.08375]
[1779883396312,42.71,75667.44,0.0,-0.03583,2e-05,6.10678]
[1779883399891,42.71,75663.7,0.0,-0.03592,2e-05,6.11894]
[1779883400345,42.71,75662.1,0.0,-0.03596,2e-05,6.12412]
[1779883405753,42.71,75663.88,0.0,-0.03592,2e-05,6.11832]
[1779883406475,42.71,75653.66,0.0,-0.03616,2e-05,6.15149]
[1779883412429,42.7,75653.66,0.0,-0.03615,2e-05,6.14882]
[1779883416457,42.7,75631.93,0.0,-0.03667,2e-05,6.21957]
[1779883421492,42.7,75632.79,0.0,-0.03664,2e-05,6.21578]
[1779883426620,42.7,75638.64,0.0,-0.03649,2e-05,6.19568]
[1779883432570,42.7,75635.95,0.0,-0.03655,2e-05,6.20353]
[1779883437720,42.7,75636.86,0.0,-0.03652,2e-05,6.19993]
[1779883443647,42.69,75636.05,0.0,-0.03654,2e-05,6.20173]
[1779883448786,42.69,75645.28,0.0,-0.03631,2e-05,6.17106]
[1779883454728,42.69,75641.97,0.0,-0.03639,2e-05,6.1816]
[1779883459764,42.69,75640.5,0.0,-0.03642,2e-05,6.18619]
[1779883464798,42.69,75637.26,0.0,-0.0365,2e-05,6.19664]
[1779883469834,42.69,75636.52,0.0,-0.03652,2e-05,6.19892]
[1779883474872,42.69,75634.86,0.0,-0.03654,2e-05,6.20191]
[1779883479905,42.69,75642.64,0.0,-0.03635,2e-05,6.17649]
[1779883484941,42.69,75642.69,0.0,-0.03635,2e-05,6.17641]
[1779883489975,42.69,75647.05,0.0,-0.03625,2e-05,6.16224]
[1779883497024,42.69,75649.88,0.0,-0.03618,2e-05,6.15313]
[1779883502448,42.69,75649.11,0.0,-0.0362,2e-05,6.15569]
[1779883508101,42.69,75650.15,0.0,-0.03618,2e-05,6.15237]
[1779883513135,42.69,75651.23,0.0,-0.03615,2e-05,6.14882]
[1779883518170,42.69,75652.59,0.0,-0.03612,2e-05,6.14435]
[1779883523208,42.69,75654.09,0.0,-0.03608,2e-05,6.13941]
[1779883528245,42.69,75657.53,0.0,-0.036,2e-05,6.12821]
[1779883533277,42.69,75658.64,0.0,-0.03596,2e-05,6.12234]
[1779883539427,42.69,75660.05,0.0,-0.03593,2e-05,6.11781]
[1779883545361,42.69,75659.27,0.0,-0.03595,2e-05,6.12039]
[1779883550396,42.69,75660.26,0.0,-0.03592,2e-05,6.11717]
[1779883555430,42.69,75660.24,0.0,-0.03592,2e-05,6.11724]
[1779883560469,42.69,75661.53,0.0,-0.03589,2e-05,6.11307]
[1779883565502,42.69,75652.62,0.0,-0.0361,2e-05,6.14194]
[1779883570537,42.69,75655.55,0.0,-0.03603,2e-05,6.13222]
[1779883575572,42.69,75654.11,0.0,-0.03607,2e-05,6.1368]
[1779883583627,42.69,75654.02,0.0,-0.03607,2e-05,6.13683]
[1779883585641,42.69,75638.19,0.0,-0.03645,2e-05,6.18844]
[1779883591683,42.69,75636.28,0.0,-0.03648,2e-05,6.19156]
[1779883596724,42.69,75637.92,0.0,-0.03643,2e-05,6.18562]
[1779883599860,42.69,75623.03,0.0,-0.03679,2e-05,6.2341]
[1779883604709,42.69,75620.36,0.0,-0.03685,2e-05,6.24207]
[1779883604810,42.68,75600.66,0.0,-0.03733,2e-05,6.30698]
[1779883606603,42.68,75600.66,0.0,-0.03733,2e-05,6.30675]
[1779883606792,42.68,75603.51,0.0,-0.03726,2e-05,6.29696]
[1779883611829,42.68,75593.65,0.0,-0.03749,2e-05,6.32793]
[1779883614854,42.68,75612.02,0.0,-0.03703,2e-05,6.26598]
[1779883619890,42.67,75625.61,0.0,-0.03669,2e-05,6.21994]
[1779883621904,42.67,75610.58,0.0,-0.03705,2e-05,6.26908]
[1779883625863,42.67,75601.54,0.0,-0.03726,2e-05,6.29803]
[1779883625932,42.67,75601.21,0.0,-0.03727,2e-05,6.29878]
[1779883626939,42.67,75580.96,0.0,-0.03777,2e-05,6.36584]
[1779883631977,42.66,75584.36,0.0,-0.03767,2e-05,6.35207]
[1779883633989,42.66,75600.44,0.0,-0.03726,2e-05,6.29777]
[1779883636281,42.66,75605.2,0.0,-0.03714,2e-05,6.28133]
[1779883637011,42.66,75605.82,0.0,-0.03712,2e-05,6.27898]
[1779883642437,42.66,75603.49,0.0,-0.03717,2e-05,6.28554]
[1779883648094,42.65,75592.06,0.0,-0.03744,2e-05,6.32119]
[1779883649096,42.65,75570.41,0.0,-0.03797,3e-05,6.39314]
[1779883652269,42.65,75573.97,0.0,-0.03787,2e-05,6.37792]
[1779883652374,42.65,75575.79,0.0,-0.03782,2e-05,6.37138]
[1779883656934,42.65,75574.29,0.0,-0.03784,2e-05,6.37506]
[1779883657014,42.64,75576.83,0.0,-0.03777,2e-05,6.36569]
[1779883662213,42.64,75574.17,0.0,-0.03783,2e-05,6.37279]
[1779883667248,42.64,75574.62,0.0,-0.0378,2e-05,6.36957]
[1779883672283,42.63,75572.39,0.0,-0.03785,2e-05,6.37533]
[1779883677319,42.63,75574.94,0.0,-0.03777,2e-05,6.36499]
[1779883682354,42.63,75579.99,0.0,-0.03763,2e-05,6.34633]
[1779883687392,42.62,75579.53,0.0,-0.03763,2e-05,6.34604]
[1779883692426,42.62,75575.24,0.0,-0.03773,2e-05,6.35878]
[1779883697460,42.61,75570.51,0.0,-0.03783,2e-05,6.37298]
[1779883702495,42.61,75574.9,0.0,-0.03771,2e-05,6.35661]
[1779883707531,42.61,75575.9,0.0,-0.03767,2e-05,6.35134]
[1779883712566,42.6,75575.43,0.0,-0.03766,2e-05,6.34888]
[1779883717600,42.6,75574.66,0.0,-0.03766,2e-05,6.34941]
[1779883722636,42.59,75573.5,0.0,-0.03768,2e-05,6.35123]
[1779883727671,42.59,75573.34,0.0,-0.03767,2e-05,6.34973]
[1779883732706,42.59,75577.14,0.0,-0.03756,2e-05,6.33504]
[1779883737741,42.58,75586.69,0.0,-0.03731,2e-05,6.30139]
[1779883743783,42.58,75579.96,0.0,-0.03746,2e-05,6.32171]
[1779883748819,42.57,75582.67,0.0,-0.03738,2e-05,6.31092]
[1779883753854,42.57,75588.37,0.0,-0.03723,2e-05,6.29034]
[1779883758890,42.57,75587.81,0.0,-0.03723,2e-05,6.29126]
[1779883763923,42.57,75588.05,0.0,-0.03722,2e-05,6.28958]
[1779883769965,42.56,75588.42,0.0,-0.0372,2e-05,6.28738]
[1779883775001,42.56,75588.64,0.0,-0.03718,2e-05,6.28359]
[1779883781135,42.56,75588.62,0.0,-0.03717,2e-05,6.28282]
[1779883787088,42.56,75584.3,0.0,-0.03727,2e-05,6.29627]
[1779883792123,42.56,75583.49,0.0,-0.03729,2e-05,6.29809]
[1779883801186,42.55,75582.59,0.0,-0.0373,2e-05,6.29952]
[1779883806222,42.55,75569.46,0.0,-0.03762,2e-05,6.34236]
[1779883811257,42.55,75569.49,0.0,-0.03761,2e-05,6.34108]
[1779883814279,42.55,75554.92,0.0,-0.03797,3e-05,6.3891]
[1779883819313,42.54,75549.67,0.0,-0.03809,3e-05,6.40504]
[1779883823292,42.54,75548.72,0.0,-0.0381,3e-05,6.40678]
[1779883823345,42.54,75548.72,0.0,-0.0381,3e-05,6.40678]
[1779883825550,42.54,75538.84,0.0,-0.03835,3e-05,6.43975]
[1779883825654,42.54,75521.28,0.0,-0.03879,3e-05,6.49886]
[1779883827016,42.54,75521.28,0.0,-0.03879,3e-05,6.49886]
[1779883827037,42.54,75530.23,0.0,-0.03856,3e-05,6.46815]
[1779883830494,42.53,75528.84,0.0,-0.03858,3e-05,6.47142]
[1779883830587,42.53,75527.49,0.0,-0.03861,3e-05,6.47551]
[1779883836434,42.53,75530.11,0.0,-0.03851,3e-05,6.4614]
[1779883841575,42.52,75523.03,0.0,-0.03868,3e-05,6.483]
[1779883843818,42.52,75523.03,0.0,-0.03867,3e-05,6.4825]
[1779883843917,42.52,75521.38,0.0,-0.03871,3e-05,6.48761]
[1779883848798,42.52,75515.14,0.0,-0.03887,3e-05,6.50853]
[1779883848883,42.52,75515.39,0.0,-0.03886,3e-05,6.50774]
[1779883854565,42.52,75516.36,0.0,-0.03883,3e-05,6.50355]
[1779883859608,42.51,75528.78,0.0,-0.0385,3e-05,6.45874]
[1779883864635,42.51,75532.62,0.0,-0.03838,3e-05,6.44344]
[1779883869668,42.5,75528.79,0.0,-0.03846,3e-05,6.45405]
[1779883874703,42.5,75529.22,0.0,-0.03843,3e-05,6.45029]
[1779883880265,42.49,75531.77,0.0,-0.03836,3e-05,6.43986]
[1779883889813,42.48,75545.72,0.0,-0.03797,3e-05,6.38882]
[1779883893842,42.48,75561.41,0.0,-0.03756,2e-05,6.33247]
[1779883898876,42.48,75564.33,0.0,-0.03747,2e-05,6.32105]
[1779883903912,42.47,75554.31,0.0,-0.03771,3e-05,6.35282]
[1779883908945,42.47,75562.9,0.0,-0.03748,2e-05,6.32208]
[1779883913981,42.47,75564.16,0.0,-0.03744,2e-05,6.31617]
[1779883919016,42.46,75565.29,0.0,-0.0374,2e-05,6.31103]
[1779883924069,42.46,75556.36,0.0,-0.03761,2e-05,6.33939]
[1779883929108,42.46,75547.79,0.0,-0.03782,3e-05,6.36647]
[1779883934143,42.45,75546.66,0.0,-0.03783,3e-05,6.36858]
[1779883939178,42.45,75539.78,0.0,-0.03799,3e-05,6.39002]
[1779883944212,42.44,75541.36,0.0,-0.03794,3e-05,6.38299]
[1779883949247,42.44,75545.35,0.0,-0.03782,3e-05,6.36757]
[1779883954284,42.44,75544.1,0.0,-0.03783,3e-05,6.36815]
[1779883959318,42.43,75542.26,0.0,-0.03787,3e-05,6.37243]
[1779883964354,42.43,75540.37,0.0,-0.0379,3e-05,6.37717]
[1779883969404,42.43,75539.43,0.0,-0.03791,3e-05,6.37873]
[1779883974423,42.42,75540.48,0.0,-0.03788,3e-05,6.37358]
[1779883979459,42.42,75540.94,0.0,-0.03785,3e-05,6.37039]
[1779883987515,42.41,75540.92,0.0,-0.03783,3e-05,6.36785]
[1779883992550,42.41,75540.31,0.0,-0.03784,3e-05,6.36826]
[1779883997657,42.41,75530.24,0.0,-0.03808,3e-05,6.40073]
[1779884003626,42.4,75531.21,0.0,-0.03804,3e-05,6.39479]
[1779884008663,42.4,75527.66,0.0,-0.03811,3e-05,6.40486]
[1779884013697,42.39,75528.11,0.0,-0.03807,3e-05,6.39905]
[1779884018732,42.39,75529.13,0.0,-0.03803,3e-05,6.39373]
[1779884023768,42.38,75530.42,0.0,-0.03799,3e-05,6.38758]
[1779884028802,42.38,75527.35,0.0,-0.03805,3e-05,6.39609]
[1779884034846,42.38,75528.22,0.0,-0.03801,3e-05,6.39091]
[1779884039879,42.37,75530.08,0.0,-0.03795,3e-05,6.38278]
[1779884044915,42.37,75530.4,0.0,-0.03793,3e-05,6.37989]
[1779884049951,42.37,75519.08,0.0,-0.03822,3e-05,6.41805]
[1779884054986,42.37,75524.34,0.0,-0.03809,3e-05,6.40142]
[1779884060033,42.37,75522.31,0.0,-0.03815,3e-05,6.4094]
[1779884065058,42.38,75523.23,0.0,-0.03814,3e-05,6.40743]
[1779884072106,42.38,75521.7,0.0,-0.03818,3e-05,6.41192]
[1779884077142,42.38,75520.45,0.0,-0.03822,3e-05,6.4174]
[1779884082178,42.38,75519.8,0.0,-0.03824,3e-05,6.42088]
[1779884087213,42.39,75519.38,0.0,-0.03826,3e-05,6.42361]
[1779884092247,42.39,75518.25,0.0,-0.0383,3e-05,6.4288]
[1779884098290,42.39,75518.66,0.0,-0.0383,3e-05,6.42913]
[1779884103411,42.4,75518.41,0.0,-0.03832,3e-05,6.43174]
[1779884109367,42.4,75519.38,0.0,-0.03831,3e-05,6.42988]
[1779884114401,42.4,75519.21,0.0,-0.03832,3e-05,6.43212]
[1779884119436,42.41,75515.74,0.0,-0.03842,3e-05,6.44515]
[1779884124472,42.41,75517.17,0.0,-0.03839,3e-05,6.4415]
[1779884129506,42.41,75516.68,0.0,-0.03841,3e-05,6.4443]
[1779884134541,42.41,75520.84,0.0,-0.0383,3e-05,6.42895]
[1779884139577,42.42,75519.96,0.0,-0.03833,3e-05,6.43304]
[1779884144613,42.42,75521.91,0.0,-0.03829,3e-05,6.42748]
[1779884151660,42.42,75522.13,0.0,-0.0383,3e-05,6.42812]
[1779884156696,42.42,75523.31,0.0,-0.03827,3e-05,6.42508]
[1779884161739,42.43,75524.17,0.0,-0.03826,3e-05,6.42309]
[1779884166774,42.43,75518.86,0.0,-0.0384,3e-05,6.44181]
[1779884171809,42.43,75504.83,0.0,-0.03876,3e-05,6.49003]
[1779884176844,42.43,75511.81,0.0,-0.03859,3e-05,6.46658]
[1779884181879,42.43,75512.67,0.0,-0.03857,3e-05,6.46404]
[1779884186915,42.43,75512.23,0.0,-0.03858,3e-05,6.46585]
[1779884191952,42.43,75514.97,0.0,-0.0385,3e-05,6.45451]
[1779884196987,42.43,75518.56,0.0,-0.03841,3e-05,6.44271]
[1779884203037,42.43,75520.53,0.0,-0.03836,3e-05,6.43657]
[1779884208075,42.43,75532.87,0.0,-0.03805,3e-05,6.39522]
[1779884213107,42.44,75533.44,0.0,-0.03804,3e-05,6.39356]
[1779884218144,42.44,75534.32,0.0,-0.03802,3e-05,6.3908]
[1779884223178,42.44,75539.43,0.0,-0.0379,3e-05,6.37417]
[1779884224614,42.44,75539.43,0.0,-0.0379,3e-05,6.37417]
[1779884224642,42.44,75547.55,0.0,-0.03769,3e-05,6.34707]
[1779884226603,42.44,75547.55,0.0,-0.0377,3e-05,6.34721]
[1779884226620,42.44,75555.46,0.0,-0.0375,2e-05,6.32106]
[1779884232249,42.44,75558.3,0.0,-0.03744,2e-05,6.31297]
[1779884237279,42.44,75545.98,0.0,-0.03776,3e-05,6.35543]
[1779884242316,42.45,75549.63,0.0,-0.03767,3e-05,6.3444]
[1779884247352,42.45,75545.92,0.0,-0.03778,3e-05,6.35814]
[1779884253392,42.45,75543.24,0.0,-0.03784,3e-05,6.36632]
[1779884258428,42.46,75550.02,0.0,-0.03768,3e-05,6.34491]
[1779884260442,42.46,75535.55,0.0,-0.03805,3e-05,6.39414]
[1779884266484,42.46,75531.23,0.0,-0.03817,3e-05,6.40993]
[1779884270512,42.46,75512.39,0.0,-0.03865,3e-05,6.47453]
[1779884275546,42.46,75510.77,0.0,-0.0387,3e-05,6.4804]
[1779884280586,42.46,75509.4,0.0,-0.03873,3e-05,6.4855]
[1779884285623,42.46,75507.41,0.0,-0.03879,3e-05,6.49264]
[1779884290655,42.46,75484.86,0.0,-0.03937,3e-05,6.56983]
[1779884294437,42.46,75478.48,0.0,-0.03953,3e-05,6.59059]
[1779884294755,42.46,75479.1,0.0,-0.03951,3e-05,6.58845]
[1779884295694,42.46,75517.67,0.0,-0.03852,3e-05,6.45653]
[1779884297288,42.46,75524.29,0.0,-0.03835,3e-05,6.43422]
[1779884297709,42.46,75542.95,0.0,-0.03787,3e-05,6.37081]
[1779884297839,42.46,75542.95,0.0,-0.03787,3e-05,6.37081]
[1779884298728,42.46,75564.54,0.0,-0.03734,2e-05,6.29876]
[1779884304357,42.46,75570.83,0.0,-0.03717,2e-05,6.27675]
[1779884307477,42.46,75562.36,0.0,-0.03738,2e-05,6.30435]
[1779884307491,42.46,75569.94,0.0,-0.03719,2e-05,6.27888]
[1779884312944,42.46,75572.85,0.0,-0.0371,2e-05,6.26601]
[1779884313766,42.45,75594.98,0.0,-0.03655,2e-05,6.19216]
[1779884315086,42.45,75610.6,0.0,-0.03617,2e-05,6.14027]
[1779884316945,42.45,75620.14,0.0,-0.03593,2e-05,6.10812]
[1779884317323,42.45,75634.97,0.0,-0.03557,2e-05,6.05943]
[1779884319785,42.45,75634.97,0.0,-0.03557,2e-05,6.05912]
[1779884319097,42.45,75655.5,0.0,-0.03508,2e-05,5.99248]
[1779884319949,42.45,75655.5,0.0,-0.03508,2e-05,5.99229]
[1779884322259,42.45,75678.51,0.0,-0.03454,2e-05,5.91809]
[1779884327620,42.45,75675.65,0.0,-0.03461,2e-05,5.927]
[1779884327716,42.45,75655.37,0.0,-0.03508,2e-05,5.992]
[1779884333062,42.44,75646.85,0.0,-0.03527,2e-05,6.01809]
[1779884334071,42.44,75661.36,0.0,-0.03493,2e-05,5.97114]
[1779884339104,42.44,75671.97,0.0,-0.03468,2e-05,5.93641]
[1779884344154,42.44,75667.84,0.0,-0.03477,2e-05,5.94913]
[1779884347756,42.44,75680.58,0.0,-0.03447,2e-05,5.90802]
[1779884347870,42.44,75690.32,0.0,-0.03424,2e-05,5.87693]
[1779884348121,42.44,75690.32,0.0,-0.03424,2e-05,5.87693]
[1779884348536,42.44,75690.32,0.0,-0.03424,2e-05,5.87693]
[1779884348565,42.44,75708.38,0.0,-0.03383,2e-05,5.81969]
[1779884350207,42.44,75723.1,0.0,-0.03349,2e-05,5.77349]
[1779884352222,42.44,75739.08,0.0,-0.03314,2e-05,5.72383]
[1779884353244,42.44,75759.7,0.0,-0.03268,2e-05,5.66004]
[1779884358261,42.44,75743.99,0.0,-0.03304,2e-05,5.71]
[1779884359555,42.44,75743.99,0.0,-0.03304,2e-05,5.71]
[1779884359659,42.44,75756.4,0.0,-0.03276,2e-05,5.67166]
[1779884365310,42.45,75753.85,0.0,-0.03283,2e-05,5.68124]
[1779884370349,42.45,75749.55,0.0,-0.03293,2e-05,5.69585]
[1779884375379,42.45,75742.49,0.0,-0.03309,2e-05,5.71696]
[1779884380419,42.46,75729.61,0.0,-0.03338,2e-05,5.75781]
[1779884383439,42.46,75746.59,0.0,-0.03301,2e-05,5.70526]
[1779884388475,42.46,75739.15,0.0,-0.03318,2e-05,5.72947]
[1779884393510,42.46,75739.14,0.0,-0.03319,2e-05,5.73039]
[1779884398546,42.46,75745.01,0.0,-0.03306,2e-05,5.71293]
[1779884403580,42.47,75745.92,0.0,-0.03305,2e-05,5.71123]
[1779884408616,42.47,75743.87,0.0,-0.0331,2e-05,5.71853]
[1779884413651,42.47,75734.17,0.0,-0.03333,2e-05,5.7499]
[1779884418686,42.47,75733.89,0.0,-0.03334,2e-05,5.75124]
[1779884423720,42.47,75737.54,0.0,-0.03326,2e-05,5.74061]
[1779884428755,42.47,75735.81,0.0,-0.0333,2e-05,5.74686]
[1779884433795,42.48,75742.55,0.0,-0.03315,2e-05,5.72432]
[1779884438829,42.48,75756.28,0.0,-0.03285,2e-05,5.68257]
[1779884443550,42.48,75765.13,0.0,-0.03266,2e-05,5.6562]
[1779884443870,42.48,75772.48,0.0,-0.0325,2e-05,5.6341]
[1779884445368,42.48,75780.56,0.0,-0.03232,2e-05,5.60956]
[1779884445883,42.48,75783.25,0.0,-0.03226,2e-05,5.6013]
[1779884450917,42.49,75784.58,0.0,-0.03225,2e-05,5.59913]
[1779884455956,42.49,75792.32,0.0,-0.03209,2e-05,5.5775]
[1779884460989,42.5,75788.41,0.0,-0.0322,2e-05,5.59221]
[1779884466061,42.5,75793.8,0.0,-0.0321,2e-05,5.57807]
[1779884470237,42.51,75801.47,0.0,-0.03194,2e-05,5.55613]
[1779884470396,42.51,75801.47,0.0,-0.03194,2e-05,5.55613]
[1779884471097,42.51,75808.43,0.0,-0.03179,2e-05,5.53598]
[1779884473110,42.51,75826.98,0.0,-0.0314,2e-05,5.48033]
[1779884474472,42.51,75832.73,0.0,-0.03129,2e-05,5.46428]
[1779884476902,42.52,75828.74,0.0,-0.03138,2e-05,5.47771]
[1779884477141,42.52,75822.46,0.0,-0.03152,2e-05,5.49736]
[1779884483072,42.53,75833.63,0.0,-0.0313,2e-05,5.46681]
[1779884483325,42.53,75835.07,0.0,-0.03127,2e-05,5.46247]
[1779884483622,42.53,75835.07,0.0,-0.03127,2e-05,5.46247]
[1779884483723,42.53,75847.53,0.0,-0.03102,2e-05,5.42635]
[1779884484223,42.53,75847.53,0.0,-0.03102,2e-05,5.42635]
[1779884488110,42.53,75871.84,0.0,-0.03051,2e-05,5.3553]
[1779884490576,42.57,75861.55,0.0,-0.03085,2e-05,5.40329]
[1779884492543,42.58,75861.67,0.0,-0.03085,2e-05,5.40223]
[1779884492811,42.58,75877.76,0.0,-0.03052,2e-05,5.35587]
[1779884495037,42.6,75876.1,0.0,-0.03061,2e-05,5.36893]
[1779884495098,42.6,75872.65,0.0,-0.03069,2e-05,5.37997]
[1779884496808,42.6,75872.65,0.0,-0.03069,2e-05,5.37997]
[1779884496837,42.6,75880.8,0.0,-0.03053,2e-05,5.35735]
[1779884502368,42.63,75880.34,0.0,-0.03062,2e-05,5.3708]
[1779884507401,42.64,75870.29,0.0,-0.03086,2e-05,5.40439]
[1779884509873,42.64,75869.66,0.0,-0.03087,2e-05,5.40699]
[1779884509902,42.64,75871.26,0.0,-0.03085,2e-05,5.40294]
[1779884511849,42.65,75871.26,0.0,-0.03085,2e-05,5.40367]
[1779884511951,42.65,75865.52,0.0,-0.03098,2e-05,5.42151]
[1779884512867,42.65,75865.52,0.0,-0.03098,2e-05,5.42151]
[1779884512962,42.65,75865.74,0.0,-0.03098,2e-05,5.42155]
[1779884518478,42.66,75867.74,0.0,-0.03096,2e-05,5.41988]
[1779884522526,42.67,75886.46,0.0,-0.03059,2e-05,5.36728]
[1779884527549,42.67,75903.8,0.0,-0.03026,2e-05,5.31977]
[1779884532636,42.68,75919.78,0.0,-0.02995,2e-05,5.27597]
[1779884538646,42.69,75924.99,0.0,-0.02986,2e-05,5.26302]
[1779884542403,42.69,75925.88,0.0,-0.02985,2e-05,5.26203]
[1779884542658,42.69,75933.29,0.0,-0.0297,2e-05,5.24087]
[1779884544670,42.7,75948.86,0.0,-0.0294,2e-05,5.19724]
[1779884550016,42.72,75958.95,0.0,-0.02928,2e-05,5.18056]
[1779884551904,42.73,75958.59,0.0,-0.02929,2e-05,5.18267]
[1779884551972,42.73,75955.79,0.0,-0.02934,2e-05,5.18916]
[1779884556765,42.75,75965.61,0.0,-0.0292,2e-05,5.1681]
[1779884556835,42.75,75977.41,0.0,-0.02896,2e-05,5.13478]
[1779884559115,42.75,75999.43,0.0,-0.02853,2e-05,5.07262]
[1779884561924,42.75,76010.24,0.0,-0.02832,2e-05,5.04207]
[1779884561966,42.75,76069.51,0.0,-0.02719,2e-05,4.87674]
[1779884563884,42.75,76069.51,0.0,-0.0272,2e-05,4.87919]
[1779884564846,42.77,76063.03,0.0,-0.02735,2e-05,4.90147]
[1779884565191,42.77,76063.03,0.0,-0.02735,2e-05,4.90147]
[1779884565960,42.77,76057.8,0.0,-0.02745,2e-05,4.91631]
[1779884566134,42.77,76055.21,0.0,-0.02751,2e-05,4.92382]
[1779884567561,42.77,76055.21,0.0,-0.02751,2e-05,4.92382]
[1779884568248,42.77,76041.2,0.0,-0.02778,2e-05,4.96348]
[1779884569593,42.77,76041.47,0.0,-0.02777,2e-05,4.96272]
[1779884569868,42.77,76034.31,0.0,-0.02791,2e-05,4.983]
[1779884571940,42.77,76016.96,0.0,-0.02825,2e-05,5.03228]
[1779884577080,42.77,76025.26,0.0,-0.02809,2e-05,5.00941]
[1779884577103,42.77,76020.83,0.0,-0.02818,2e-05,5.02217]
[1779884582963,42.77,76022.51,0.0,-0.02816,2e-05,5.01831]
[1779884586034,42.78,76025.88,0.0,-0.02809,2e-05,5.00915]
[1779884586048,42.78,76004.37,0.0,-0.02851,2e-05,5.07001]
[1779884588015,42.78,75971.57,0.0,-0.02916,2e-05,5.16369]
[1779884588808,42.78,75971.57,0.0,-0.02916,2e-05,5.16369]
[1779884589096,42.78,75954.34,0.0,-0.02951,2e-05,5.21418]
[1779884595063,42.78,75944.52,0.0,-0.02973,2e-05,5.24468]
[1779884600099,42.79,75945.16,0.0,-0.02973,2e-05,5.24449]
[1779884605137,42.79,75926.28,0.0,-0.03012,2e-05,5.30111]
[1779884610171,42.79,75927.32,0.0,-0.03011,2e-05,5.29899]
[1779884615212,42.79,75932.71,0.0,-0.02999,2e-05,5.28187]
[1779884620245,42.8,75938.2,0.0,-0.02989,2e-05,5.26712]
[1779884621079,42.8,75938.2,0.0,-0.02989,2e-05,5.26712]
[1779884621290,42.8,75935.61,0.0,-0.02994,2e-05,5.27468]
[1779884621965,42.8,75935.61,0.0,-0.02994,2e-05,5.27468]
[1779884622314,42.8,75869.97,0.0,-0.03132,2e-05,5.46991]
[1779884624274,42.8,75844.48,0.0,-0.03187,2e-05,5.54793]
[1779884628325,42.81,75827.13,0.0,-0.03226,2e-05,5.60216]
[1779884631348,42.81,75811.0,0.0,-0.03262,2e-05,5.6527]
[1779884632368,42.81,75796.5,0.0,-0.03294,2e-05,5.69756]
[1779884636552,42.81,75787.5,0.0,-0.03314,2e-05,5.72584]
[1779884636651,42.81,75798.78,0.0,-0.03289,2e-05,5.69118]
[1779884642490,42.81,75775.09,0.0,-0.03343,2e-05,5.76561]
[1779884646718,42.81,75786.6,0.0,-0.03317,2e-05,5.73024]
[1779884646771,42.81,75771.9,0.0,-0.0335,2e-05,5.77601]
[1779884647697,42.81,75771.9,0.0,-0.0335,2e-05,5.77601]
[1779884648665,42.82,75763.75,0.0,-0.03369,2e-05,5.80157]
[1779884648716,42.82,75761.11,0.0,-0.03375,2e-05,5.8099]
[1779884654545,42.82,75764.86,0.0,-0.03367,2e-05,5.79839]
[1779884656564,42.82,75748.38,0.0,-0.03404,2e-05,5.85004]
[1779884658578,42.82,75730.3,0.0,-0.03445,2e-05,5.90687]
[1779884660593,42.82,75745.14,0.0,-0.03411,2e-05,5.85982]
[1779884665063,42.81,75747.02,0.0,-0.03407,2e-05,5.85376]
[1779884665127,42.81,75745.94,0.0,-0.03409,2e-05,5.85703]
[1779884670663,42.81,75744.78,0.0,-0.03411,2e-05,5.86021]
[1779884675698,42.81,75752.9,0.0,-0.03392,2e-05,5.83217]
[1779884680735,42.81,75760.64,0.0,-0.03374,2e-05,5.80773]
[1779884685770,42.81,75767.5,0.0,-0.03358,2e-05,5.78632]
[1779884690807,42.81,75777.51,0.0,-0.03336,2e-05,5.75543]
[1779884695851,42.81,75785.28,0.0,-0.03319,2e-05,5.73181]
[1779884700887,42.82,75774.86,0.0,-0.03343,2e-05,5.76475]
[1779884705931,42.82,75769.1,0.0,-0.03356,2e-05,5.78319]
[1779884710958,42.82,75784.64,0.0,-0.03322,2e-05,5.73534]
[1779884715992,42.82,75776.39,0.0,-0.0334,2e-05,5.76156]
[1779884721032,42.82,75783.0,0.0,-0.03326,2e-05,5.74154]
[1779884726068,42.82,75782.59,0.0,-0.03327,2e-05,5.74348]
[1779884729906,42.82,75782.72,0.0,-0.03327,2e-05,5.74344]
[1779884730257,42.82,75782.72,0.0,-0.03327,2e-05,5.74344]
[1779884730260,42.82,75812.67,0.0,-0.03261,2e-05,5.65125]
[1779884734212,42.82,75813.31,0.0,-0.03259,2e-05,5.64806]
[1779884734228,42.83,75812.61,0.0,-0.03261,2e-05,5.65049]
[1779884740166,42.83,75811.01,0.0,-0.03266,2e-05,5.65701]
[1779884745201,42.83,75820.35,0.0,-0.03246,2e-05,5.62986]
[1779884750236,42.84,75824.08,0.0,-0.03239,2e-05,5.62007]
[1779884755278,42.84,75833.99,0.0,-0.03219,2e-05,5.59166]
[1779884760305,42.84,75837.86,0.0,-0.03212,2e-05,5.58176]
[1779884762321,42.85,75852.69,0.0,-0.0318,2e-05,5.5377]
[1779884767355,42.85,75856.51,0.0,-0.03174,2e-05,5.52849]
[1779884769927,42.85,75857.59,0.0,-0.03172,2e-05,5.52614]
[1779884770377,42.85,75859.22,0.0,-0.03169,2e-05,5.52169]
[1779884771899,42.86,75864.68,0.0,-0.03157,2e-05,5.50573]
[1779884772390,42.86,75866.42,0.0,-0.03154,2e-05,5.50099]
[1779884775524,42.86,75862.97,0.0,-0.03162,2e-05,5.51285]
[1779884776424,42.86,75854.49,0.0,-0.03181,2e-05,5.53888]
[1779884776804,42.86,75854.49,0.0,-0.03181,2e-05,5.53888]
[1779884777433,42.86,75854.49,0.0,-0.03181,2e-05,5.53888]
[1779884777515,42.86,75833.76,0.0,-0.03226,2e-05,5.60212]
[1779884778280,42.86,75833.76,0.0,-0.03226,2e-05,5.60212]
[1779884778437,42.86,75833.76,0.0,-0.03226,2e-05,5.60247]
[1779884783473,42.87,75839.79,0.0,-0.03214,2e-05,5.58584]
[1779884788508,42.87,75835.66,0.0,-0.03224,2e-05,5.60004]
[1779884793542,42.87,75831.68,0.0,-0.03233,2e-05,5.61154]
[1779884794907,42.87,75831.68,0.0,-0.03233,2e-05,5.61154]
[1779884800592,42.88,75821.14,0.0,-0.03257,2e-05,5.64555]
[1779884805626,42.88,75818.0,0.0,-0.03265,2e-05,5.65647]
[1779884810679,42.88,75811.48,0.0,-0.0328,2e-05,5.6776]
[1779884815717,42.89,75801.26,0.0,-0.03304,2e-05,5.71005]
[1779884820755,42.89,75798.81,0.0,-0.0331,2e-05,5.7185]
[1779884825791,42.89,75799.27,0.0,-0.03309,2e-05,5.71791]
[1779884829817,42.89,75778.99,0.0,-0.03355,2e-05,5.78133]
[1779884833944,42.89,75759.26,0.0,-0.034,2e-05,5.84318]
[1779884837881,42.89,75744.34,0.0,-0.03434,2e-05,5.88993]
[1779884842907,42.89,75740.22,0.0,-0.03443,2e-05,5.90227]
[1779884847944,42.89,75748.11,0.0,-0.03424,2e-05,5.87679]
[1779884852984,42.89,75756.69,0.0,-0.03403,2e-05,5.84696]
[1779884854090,42.89,75772.47,0.0,-0.03367,2e-05,5.79755]
[1779884860103,42.89,75774.86,0.0,-0.03362,2e-05,5.79003]
[1779884866077,42.89,75778.18,0.0,-0.03354,2e-05,5.77965]
[1779884871112,42.89,75782.95,0.0,-0.03344,2e-05,5.76496]
[1779884876153,42.89,75805.25,0.0,-0.03294,2e-05,5.69627]
[1779884881189,42.89,75795.91,0.0,-0.03315,2e-05,5.72578]
[1779884886223,42.89,75798.87,0.0,-0.03309,2e-05,5.71735]
[1779884891258,42.89,75813.44,0.0,-0.03278,2e-05,5.67354]
[1779884896292,42.9,75813.32,0.0,-0.03279,2e-05,5.67509]
[1779884901329,42.9,75828.12,0.0,-0.03247,2e-05,5.6311]
[1779884906364,42.9,75825.2,0.0,-0.03255,2e-05,5.64191]
[1779884911404,42.91,75834.34,0.0,-0.03235,2e-05,5.61306]
[1779884914525,42.91,75852.2,0.0,-0.03197,2e-05,5.5604]
[1779884920462,42.92,75854.21,0.0,-0.03194,2e-05,5.55658]
[1779884925499,42.92,75845.9,0.0,-0.03213,2e-05,5.5834]
[1779884930534,42.92,75844.45,0.0,-0.03218,2e-05,5.58965]
[1779884934665,42.93,75859.52,0.0,-0.03186,2e-05,5.54557]
[1779884940625,42.93,75866.57,0.0,-0.03173,2e-05,5.52694]
[1779884945658,42.94,75864.36,0.0,-0.03179,2e-05,5.53553]
[1779884950694,42.94,75857.53,0.0,-0.03195,2e-05,5.55812]
[1779884955728,42.95,75845.14,0.0,-0.03223,2e-05,5.59747]
[1779884961067,42.95,75846.99,0.0,-0.0322,2e-05,5.5932]
[1779884966806,42.96,75859.47,0.0,-0.03195,2e-05,5.55799]
[1779884971842,42.96,75858.45,0.0,-0.03197,2e-05,5.56075]
[1779884976876,42.96,75857.25,0.0,-0.03201,2e-05,5.56623]
[1779884981911,42.97,75859.31,0.0,-0.03198,2e-05,5.56184]
[1779884986946,42.97,75856.44,0.0,-0.03206,2e-05,5.57235]
[1779884992659,42.98,75856.85,0.0,-0.03206,2e-05,5.57253]
[1779884998023,42.98,75857.98,0.0,-0.03205,2e-05,5.57153]
[1779885003061,42.99,75857.43,0.0,-0.03207,2e-05,5.57491]
[1779885008098,42.99,75855.42,0.0,-0.03213,2e-05,5.5827]
[1779885013133,42.99,75847.9,0.0,-0.0323,2e-05,5.60707]
[1779885017160,43.0,75864.32,0.0,-0.03196,2e-05,5.55863]
[1779885022196,43.0,75857.02,0.0,-0.03213,2e-05,5.58256]
[1779885027230,43.0,75858.24,0.0,-0.03211,2e-05,5.58062]
[1779885029243,43.01,75877.43,0.0,-0.0317,2e-05,5.52335]
[1779885034287,43.01,75880.45,0.0,-0.03164,2e-05,5.51381]
[1779885036320,43.01,75880.89,0.0,-0.03163,2e-05,5.51286]
[1779885036352,43.01,75892.0,0.0,-0.0314,2e-05,5.48]
[1779885040240,43.01,75900.5,0.0,-0.03123,2e-05,5.45596]
[1779885040330,43.02,75901.64,0.0,-0.03121,2e-05,5.45304]
[1779885043487,43.02,75882.58,0.0,-0.03162,2e-05,5.51175]
[1779885047425,43.02,75873.52,0.0,-0.03182,2e-05,5.53966]
[1779885053422,43.03,75861.08,0.0,-0.0321,2e-05,5.57922]
[1779885056249,43.03,75861.5,0.0,-0.0321,2e-05,5.57877]
[1779885056463,43.03,75861.5,0.0,-0.0321,2e-05,5.57877]
[1779885057457,43.03,75846.17,0.0,-0.03244,2e-05,5.6257]
[1779885058128,43.03,75846.17,0.0,-0.03244,2e-05,5.6257]
[1779885058464,43.03,75834.34,0.0,-0.03269,2e-05,5.66175]
[1779885062272,43.03,75841.7,0.0,-0.03254,2e-05,5.63971]
[1779885062493,43.03,75846.24,0.0,-0.03244,2e-05,5.62607]
[1779885067528,43.03,75857.88,0.0,-0.03219,2e-05,5.59184]
[1779885072563,43.04,75856.91,0.0,-0.03222,2e-05,5.59597]
[1779885077137,43.04,75858.77,0.0,-0.03219,2e-05,5.59133]
[1779885077607,43.04,75861.72,0.0,-0.03213,2e-05,5.58267]
[1779885078617,43.04,75876.91,0.0,-0.0318,2e-05,5.53717]
[1779885079621,43.04,75882.45,0.0,-0.03169,2e-05,5.52089]
[1779885080843,43.04,75880.74,0.0,-0.03173,2e-05,5.52641]
[1779885081635,43.04,75880.76,0.0,-0.03173,2e-05,5.5271]
[1779885086672,43.05,75872.64,0.0,-0.03192,2e-05,5.55295]
[1779885091710,43.05,75862.49,0.0,-0.03213,2e-05,5.5832]
[1779885096748,43.05,75862.57,0.0,-0.03214,2e-05,5.58441]
[1779885101784,43.06,75855.04,0.0,-0.03232,2e-05,5.60862]
[1779885106818,43.06,75851.14,0.0,-0.03241,2e-05,5.6216]
[1779885111853,43.06,75856.12,0.0,-0.03231,2e-05,5.6076]
[1779885116889,43.06,75858.84,0.0,-0.03226,2e-05,5.6006]
[1779885121923,43.07,75856.69,0.0,-0.03231,2e-05,5.60839]
[1779885126959,43.07,75857.77,0.0,-0.0323,2e-05,5.60633]
[1779885131995,43.07,75860.98,0.0,-0.03224,2e-05,5.59795]
[1779885138040,43.08,75856.82,0.0,-0.03234,2e-05,5.61211]
[1779885143074,43.08,75848.67,0.0,-0.03252,2e-05,5.63797]
[1779885148109,43.08,75849.35,0.0,-0.03252,2e-05,5.63684]
[1779885151416,43.08,75849.5,0.0,-0.03252,2e-05,5.63674]
[1779885151469,43.08,75837.81,0.0,-0.03276,2e-05,5.67031]
[1779885152948,43.08,75837.81,0.0,-0.03276,2e-05,5.67048]
[1779885153389,43.08,75837.81,0.0,-0.03276,2e-05,5.67048]
[1779885153444,43.08,75826.11,0.0,-0.03302,2e-05,5.70639]
[1779885156773,43.08,75825.42,0.0,-0.03304,2e-05,5.70861]
[1779885156837,43.08,75824.62,0.0,-0.03305,2e-05,5.71127]
[1779885159190,43.08,75839.74,0.0,-0.03272,2e-05,5.66512]
[1779885160237,43.08,75839.74,0.0,-0.03272,2e-05,5.66512]
[1779885160299,43.08,75833.98,0.0,-0.03285,2e-05,5.68284]
[1779885166239,43.09,75830.54,0.0,-0.03293,2e-05,5.69392]
[1779885171360,43.09,75829.54,0.0,-0.03295,2e-05,5.69743]
[1779885177317,43.09,75824.75,0.0,-0.03306,2e-05,5.71266]
[1779885182356,43.09,75819.73,0.0,-0.03318,2e-05,5.72843]
[1779885187503,43.09,75812.27,0.0,-0.03334,2e-05,5.75153]
[1779885192578,43.09,75809.12,0.0,-0.03342,2e-05,5.76152]
[1779885192658,43.09,75811.51,0.0,-0.03336,2e-05,5.75422]
[1779885197524,43.09,75807.04,0.0,-0.03346,2e-05,5.76827]
[1779885197582,43.09,75807.16,0.0,-0.03346,2e-05,5.76794]
[1779885203520,43.09,75807.98,0.0,-0.03344,2e-05,5.76523]
[1779885208556,43.09,75811.52,0.0,-0.03336,2e-05,5.7539]
[1779885213591,43.09,75814.1,0.0,-0.03329,2e-05,5.74336]
[1779885218625,43.09,75815.28,0.0,-0.03326,2e-05,5.73942]
[1779885223661,43.09,75814.87,0.0,-0.03327,2e-05,5.74042]
[1779885228696,43.09,75814.52,0.0,-0.03327,2e-05,5.74127]
[1779885233731,43.09,75814.75,0.0,-0.03327,2e-05,5.74038]
[1779885238765,43.09,75830.32,0.0,-0.03292,2e-05,5.69246]
[1779885243802,43.09,75842.72,0.0,-0.03265,2e-05,5.65502]
[1779885248839,43.09,75840.43,0.0,-0.03271,2e-05,5.66256]
[1779885250850,43.09,75821.47,0.0,-0.03313,2e-05,5.72078]
[1779885255885,43.09,75819.99,0.0,-0.03316,2e-05,5.72539]
[1779885260889,43.09,75820.83,0.0,-0.03314,2e-05,5.72284]
[1779885265958,43.09,75817.56,0.0,-0.03321,2e-05,5.73291]
[1779885271048,43.09,75803.99,0.0,-0.03351,2e-05,5.7746]
[1779885278532,43.09,75794.6,0.0,-0.03371,2e-05,5.8007]
[1779885279047,43.09,75792.9,0.0,-0.03374,2e-05,5.80585]
[1779885283186,43.09,75783.21,0.0,-0.03396,2e-05,5.83559]
[1779885286096,43.08,75763.28,0.0,-0.03441,2e-05,5.89739]
[1779885291133,43.08,75755.39,0.0,-0.03458,2e-05,5.92123]
[1779885296170,43.08,75749.02,0.0,-0.03472,2e-05,5.94014]
[1779885301204,43.08,75742.09,0.0,-0.03487,2e-05,5.96061]
[1779885306240,43.07,75751.41,0.0,-0.03465,2e-05,5.92975]
[1779885311276,43.07,75750.16,0.0,-0.03467,2e-05,5.93241]
[1779885313894,43.07,75750.93,0.0,-0.03465,2e-05,5.92973]
[1779885313988,43.07,75751.26,0.0,-0.03463,2e-05,5.92819]
[1779885319331,43.07,75753.07,0.0,-0.03458,2e-05,5.92129]
[1779885324467,43.06,75754.67,0.0,-0.03454,2e-05,5.91512]
[1779885330409,43.06,75749.65,0.0,-0.03465,2e-05,5.92955]
[1779885335444,43.06,75755.52,0.0,-0.03449,2e-05,5.90767]
[1779885340478,43.06,75757.86,0.0,-0.03443,2e-05,5.89949]
[1779885344609,43.05,75772.56,0.0,-0.03409,2e-05,5.85286]
[1779885349737,43.05,75765.08,0.0,-0.03426,2e-05,5.87599]
[1779885355584,43.05,75778.37,0.0,-0.03396,2e-05,5.83397]
[1779885360921,43.05,75782.74,0.0,-0.03386,2e-05,5.82037]
[1779885361449,43.05,75787.09,0.0,-0.03376,2e-05,5.80683]
[1779885361636,43.05,75787.42,0.0,-0.03375,2e-05,5.80586]
[1779885362918,43.05,75834.1,0.0,-0.03271,2e-05,5.66205]
[1779885364710,43.05,75861.19,0.0,-0.03212,2e-05,5.57914]
[1779885368712,43.05,75833.78,0.0,-0.03272,2e-05,5.66321]
[1779885369690,43.05,75833.78,0.0,-0.03272,2e-05,5.66321]
[1779885369787,43.05,75823.13,0.0,-0.03296,2e-05,5.6958]
[1779885374166,43.06,75815.29,0.0,-0.03314,2e-05,5.72052]
[1779885374869,43.06,75817.11,0.0,-0.0331,2e-05,5.71527]
[1779885378788,43.06,75838.34,0.0,-0.03264,2e-05,5.65107]
[1779885383823,43.06,75831.81,0.0,-0.03279,2e-05,5.67238]
[1779885388861,43.06,75836.26,0.0,-0.0327,2e-05,5.66004]
[1779885395022,43.07,75830.07,0.0,-0.03283,2e-05,5.67812]
[1779885400944,43.07,75830.0,0.0,-0.03284,2e-05,5.6795]
[1779885405978,43.07,75830.66,0.0,-0.03284,2e-05,5.6785]
[1779885411013,43.07,75826.47,0.0,-0.03293,2e-05,5.69235]
[1779885416058,43.08,75826.17,0.0,-0.03295,2e-05,5.69417]
[1779885421094,43.08,75824.35,0.0,-0.03299,2e-05,5.70066]
[1779885426127,43.08,75825.89,0.0,-0.03297,2e-05,5.69679]
[1779885431163,43.08,75826.23,0.0,-0.03297,2e-05,5.69664]
[1779885436196,43.08,75820.5,0.0,-0.0331,2e-05,5.71497]
[1779885441231,43.09,75815.4,0.0,-0.03321,2e-05,5.73135]
[1779885446266,43.09,75809.02,0.0,-0.03336,2e-05,5.75151]
[1779885451305,43.09,75814.86,0.0,-0.03322,2e-05,5.73181]
[1779885456340,43.09,75814.98,0.0,-0.03322,2e-05,5.73212]
[1779885461374,43.09,75818.8,0.0,-0.03314,2e-05,5.721]
[1779885466410,43.09,75820.37,0.0,-0.03311,2e-05,5.71653]
[1779885471448,43.09,75831.05,0.0,-0.03288,2e-05,5.68405]
[1779885476493,43.09,75823.2,0.0,-0.03305,2e-05,5.70836]
[1779885481521,43.1,75824.23,0.0,-0.03304,2e-05,5.7061]
[1779885486556,43.1,75827.96,0.0,-0.03296,2e-05,5.69501]
[1779885491590,43.1,75823.53,0.0,-0.03306,2e-05,5.70939]
[1779885496625,43.1,75823.63,0.0,-0.03306,2e-05,5.70979]
[1779885501660,43.1,75824.44,0.0,-0.03305,2e-05,5.70799]
[1779885506697,43.1,75824.31,0.0,-0.03306,2e-05,5.70907]
[1779885511731,43.1,75823.42,0.0,-0.03307,2e-05,5.71021]
[1779885516767,43.11,75824.55,0.0,-0.03305,2e-05,5.70739]
[1779885521802,43.11,75828.43,0.0,-0.03297,2e-05,5.69618]
[1779885526841,43.11,75838.71,0.0,-0.03275,2e-05,5.66565]
[1779885532880,43.11,75850.0,0.0,-0.03251,2e-05,5.63267]
[1779885537914,43.12,75852.35,0.0,-0.03247,2e-05,5.6268]
[1779885542950,43.12,75854.8,0.0,-0.03242,2e-05,5.62063]
[1779885547988,43.12,75868.14,0.0,-0.03215,2e-05,5.58164]
[1779885553020,43.13,75880.71,0.0,-0.03189,2e-05,5.54555]
[1779885558056,43.13,75873.73,0.0,-0.03205,2e-05,5.5685]
[1779885563090,43.13,75874.34,0.0,-0.03205,2e-05,5.56848]
[1779885568125,43.14,75874.38,0.0,-0.03206,2e-05,5.57015]
[1779885573163,43.14,75877.47,0.0,-0.032,2e-05,5.56044]
[1779885578198,43.15,75874.08,0.0,-0.03208,2e-05,5.57244]
[1779885583235,43.15,75884.4,0.0,-0.03187,2e-05,5.5433]
[1779885588269,43.16,75885.82,0.0,-0.03186,2e-05,5.54123]
[1779885593307,43.16,75871.94,0.0,-0.03217,2e-05,5.58508]
[1779885598344,43.17,75860.28,0.0,-0.03244,2e-05,5.62216]
[1779885603382,43.17,75851.36,0.0,-0.03264,2e-05,5.65069]
[1779885608416,43.17,75861.34,0.0,-0.03243,2e-05,5.62193]
[1779885613457,43.18,75867.57,0.0,-0.03231,2e-05,5.60465]
[1779885618489,43.18,75860.93,0.0,-0.03246,2e-05,5.62628]
[1779885623524,43.18,75853.7,0.0,-0.03263,2e-05,5.64954]
[1779885628559,43.19,75849.97,0.0,-0.03272,2e-05,5.66207]
[1779885633596,43.19,75851.09,0.0,-0.03269,2e-05,5.65752]
[1779885638630,43.19,75852.94,0.0,-0.03266,2e-05,5.65295]
[1779885645213,43.19,75852.1,0.0,-0.03268,2e-05,5.65612]
[1779885650717,43.2,75853.25,0.0,-0.03267,2e-05,5.65433]
[1779885655752,43.2,75852.96,0.0,-0.03268,2e-05,5.65611]
[1779885660787,43.2,75849.98,0.0,-0.03275,2e-05,5.66591]
[1779885665823,43.2,75855.7,0.0,-0.03263,2e-05,5.64929]
[1779885670859,43.2,75856.32,0.0,-0.03262,2e-05,5.64828]
[1779885675893,43.2,75857.35,0.0,-0.03261,2e-05,5.64601]
[1779885680929,43.21,75860.99,0.0,-0.03254,2e-05,5.63613]
[1779885685965,43.21,75851.71,0.0,-0.03275,2e-05,5.66534]
[1779885691000,43.21,75850.38,0.0,-0.03277,2e-05,5.6681]
[1779885696044,43.21,75849.81,0.0,-0.03279,2e-05,5.67078]
[1779885703255,43.22,75849.89,0.0,-0.03279,2e-05,5.67129]
[1779885707240,43.22,75832.88,0.0,-0.03318,2e-05,5.72453]
[1779885714175,43.22,75834.54,0.0,-0.03314,2e-05,5.72008]
[1779885719210,43.22,75843.9,0.0,-0.03294,2e-05,5.69193]
[1779885725252,43.22,75845.01,0.0,-0.03292,2e-05,5.68921]
[1779885730288,43.22,75833.9,0.0,-0.03317,2e-05,5.72354]
[1779885735323,43.22,75832.62,0.0,-0.0332,2e-05,5.72777]
[1779885741367,43.23,75828.81,0.0,-0.03329,2e-05,5.73981]
[1779885746400,43.23,75828.88,0.0,-0.03329,2e-05,5.73991]
[1779885751435,43.23,75828.95,0.0,-0.03327,2e-05,5.73773]
[1779885756475,43.23,75840.77,0.0,-0.03302,2e-05,5.70181]
[1779885761514,43.23,75849.81,0.0,-0.03282,2e-05,5.67487]
[1779885766552,43.23,75848.66,0.0,-0.03286,2e-05,5.67966]
[1779885771588,43.23,75844.14,0.0,-0.03296,2e-05,5.69397]
[1779885777629,43.23,75844.14,0.0,-0.03296,2e-05,5.69454]
[1779885782666,43.24,75846.32,0.0,-0.03292,2e-05,5.68833]
[1779885787700,43.24,75847.65,0.0,-0.03289,2e-05,5.68466]
[1779885792735,43.24,75848.82,0.0,-0.03287,2e-05,5.68147]
[1779885797873,43.24,75847.8,0.0,-0.03289,2e-05,5.68491]
[1779885803915,43.24,75835.99,0.0,-0.03315,2e-05,5.72125]
[1779885808950,43.24,75836.99,0.0,-0.03313,2e-05,5.71812]
[1779885814992,43.24,75836.2,0.0,-0.03314,2e-05,5.71831]
[1779885820936,43.24,75828.68,0.0,-0.0333,2e-05,5.74131]
[1779885825970,43.24,75834.64,0.0,-0.03317,2e-05,5.72299]
[1779885832012,43.24,75838.15,0.0,-0.0331,2e-05,5.71237]
[1779885838054,43.24,75831.07,0.0,-0.03325,2e-05,5.73416]
[1779885843089,43.24,75840.34,0.0,-0.03305,2e-05,5.7059]
[1779885848124,43.24,75846.74,0.0,-0.03291,2e-05,5.68663]
[1779885853163,43.24,75854.53,0.0,-0.03274,2e-05,5.66341]
[1779885858199,43.24,75849.47,0.0,-0.03286,2e-05,5.67933]
[1779885863233,43.24,75852.37,0.0,-0.0328,2e-05,5.67092]
[1779885868273,43.24,75853.14,0.0,-0.03278,2e-05,5.66905]
[1779885873309,43.25,75851.42,0.0,-0.03281,2e-05,5.67253]
[1779885878343,43.25,75852.44,0.0,-0.03279,2e-05,5.6699]
[1779885883379,43.25,75851.81,0.0,-0.03281,2e-05,5.67231]
[1779885888412,43.25,75852.08,0.0,-0.03281,2e-05,5.67199]
[1779885893447,43.25,75851.6,0.0,-0.03282,2e-05,5.67396]
[1779885898483,43.25,75854.43,0.0,-0.03276,2e-05,5.66592]
[1779885903517,43.25,75853.2,0.0,-0.03279,2e-05,5.67023]
[1779885908558,43.25,75851.84,0.0,-0.03283,2e-05,5.67492]
[1779885913591,43.25,75851.76,0.0,-0.03283,2e-05,5.67563]
[1779885918627,43.26,75843.7,0.0,-0.03301,2e-05,5.70068]
[1779885923664,43.26,75837.14,0.0,-0.03316,2e-05,5.72095]
[1779885928704,43.26,75824.29,0.0,-0.03344,2e-05,5.76046]
[1779885933739,43.26,75815.98,0.0,-0.03362,2e-05,5.78353]
[1779885938773,43.26,75814.11,0.0,-0.03366,2e-05,5.78905]
[1779885944817,43.25,75812.74,0.0,-0.03368,2e-05,5.79306]
[1779885949850,43.25,75810.16,0.0,-0.03374,2e-05,5.80089]
[1779885954885,43.25,75807.67,0.0,-0.0338,2e-05,5.80845]
[1779885959921,43.25,75806.76,0.0,-0.03382,2e-05,5.81112]
[1779885966052,43.25,75795.48,0.0,-0.03407,2e-05,5.84584]
[1779885972014,43.25,75788.97,0.0,-0.03421,2e-05,5.86559]
[1779885977054,43.25,75789.59,0.0,-0.03419,2e-05,5.86307]
[1779885982091,43.25,75781.34,0.0,-0.03437,2e-05,5.88803]
[1779885987129,43.25,75774.84,0.0,-0.03452,2e-05,5.90748]
[1779885992159,43.24,75774.59,0.0,-0.0345,2e-05,5.90499]
[1779885997194,43.24,75770.31,0.0,-0.03459,2e-05,5.91737]
[1779886002229,43.24,75765.93,0.0,-0.03469,2e-05,5.93001]
[1779886007265,43.24,75762.73,0.0,-0.03475,2e-05,5.93878]
[1779886012304,43.23,75760.95,0.0,-0.03478,2e-05,5.94296]
[1779886017352,43.23,75755.11,0.0,-0.03491,2e-05,5.95992]
[1779886022398,43.23,75757.6,0.0,-0.03484,2e-05,5.95051]
[1779886027433,43.22,75756.16,0.0,-0.03486,2e-05,5.95349]
[1779886032469,43.22,75754.47,0.0,-0.03489,2e-05,5.95716]
[1779886037503,43.22,75750.08,0.0,-0.03497,2e-05,5.9693]
[1779886042539,43.21,75737.47,0.0,-0.03525,2e-05,6.00728]
[1779886047574,43.21,75730.95,0.0,-0.03539,2e-05,6.02584]
[1779886052612,43.2,75713.79,0.0,-0.03576,2e-05,6.07597]
[1779886057646,43.2,75725.82,0.0,-0.03546,2e-05,6.03512]
[1779886062681,43.19,75713.99,0.0,-0.03572,2e-05,6.07062]
[1779886067716,43.18,75712.71,0.0,-0.03574,2e-05,6.07229]
[1779886072751,43.18,75702.7,0.0,-0.03596,2e-05,6.10191]
[1779886077786,43.18,75707.02,0.0,-0.03584,2e-05,6.08659]
[1779886082822,43.17,75703.27,0.0,-0.03592,2e-05,6.09624]
[1779886087859,43.17,75693.42,0.0,-0.03613,2e-05,6.12585]
[1779886092897,43.16,75679.53,0.0,-0.03646,2e-05,6.1696]
[1779886097928,43.16,75678.25,0.0,-0.03648,2e-05,6.17308]
[1779886102969,43.16,75668.38,0.0,-0.03672,2e-05,6.20445]
[1779886104925,43.16,75667.66,0.0,-0.03673,2e-05,6.20662]
[1779886105754,43.16,75657.18,0.0,-0.03698,2e-05,6.24058]
[1779886106651,43.16,75657.18,0.0,-0.03698,2e-05,6.24058]
[1779886106749,43.16,75654.17,0.0,-0.03706,2e-05,6.2502]
[1779886112030,43.16,75647.86,0.0,-0.03719,2e-05,6.26703]
[1779886117065,43.15,75650.08,0.0,-0.03712,2e-05,6.25859]
[1779886122100,43.15,75638.43,0.0,-0.0374,2e-05,6.29551]
[1779886126128,43.15,75655.3,0.0,-0.03698,2e-05,6.23929]
[1779886130409,43.15,75663.01,0.0,-0.03679,2e-05,6.2137]
[1779886130505,43.15,75667.49,0.0,-0.03668,2e-05,6.19899]
[1779886132367,43.15,75680.27,0.0,-0.03637,2e-05,6.15754]
[1779886132521,43.15,75686.61,0.0,-0.03622,2e-05,6.1368]
[1779886137934,43.14,75689.73,0.0,-0.03614,2e-05,6.12563]
[1779886142292,43.14,75715.17,0.0,-0.03552,2e-05,6.04177]
[1779886142361,43.14,75731.75,0.0,-0.03513,2e-05,5.9886]
[1779886148396,43.13,75741.62,0.0,-0.03489,2e-05,5.95578]
[1779886154358,43.13,75743.83,0.0,-0.03483,2e-05,5.94688]
[1779886159394,43.13,75740.97,0.0,-0.03488,2e-05,5.95452]
[1779886164427,43.12,75744.93,0.0,-0.03478,2e-05,5.9406]
[1779886169464,43.12,75751.24,0.0,-0.03463,2e-05,5.91943]
[1779886174500,43.12,75737.89,0.0,-0.03491,2e-05,5.95802]
[1779886179533,43.12,75739.23,0.0,-0.03487,2e-05,5.95234]
[1779886184568,43.11,75736.57,0.0,-0.03492,2e-05,5.95933]
[1779886189614,43.11,75733.99,0.0,-0.03497,2e-05,5.96603]
[1779886194649,43.1,75729.75,0.0,-0.03506,2e-05,5.97786]
[1779886199684,43.1,75731.54,0.0,-0.03501,2e-05,5.97057]
[1779886204721,43.1,75734.12,0.0,-0.03494,2e-05,5.96091]
[1779886209755,43.09,75732.08,0.0,-0.03497,2e-05,5.96605]
[1779886214789,43.09,75728.85,0.0,-0.03504,2e-05,5.97572]
[1779886219825,43.09,75729.45,0.0,-0.03502,2e-05,5.97238]
[1779886224858,43.09,75724.25,0.0,-0.03513,2e-05,5.98794]
[1779886229893,43.09,75725.82,0.0,-0.03509,2e-05,5.98252]
[1779886233923,43.08,75743.34,0.0,-0.03467,2e-05,5.92369]
[1779886238957,43.08,75735.64,0.0,-0.03484,2e-05,5.9469]
[1779886243993,43.08,75736.7,0.0,-0.03481,2e-05,5.94229]
[1779886249028,43.08,75735.56,0.0,-0.03482,2e-05,5.94462]
[1779886254066,43.08,75736.51,0.0,-0.0348,2e-05,5.94132]
[1779886259097,43.08,75737.23,0.0,-0.03479,2e-05,5.94026]
[1779886264132,43.08,75743.79,0.0,-0.03464,2e-05,5.91925]
[1779886269168,43.08,75746.35,0.0,-0.03457,2e-05,5.91005]
[1779886274203,43.07,75755.14,0.0,-0.03436,2e-05,5.88135]
[1779886279243,43.07,75756.88,0.0,-0.03432,2e-05,5.87505]
[1779886284273,43.07,75757.67,0.0,-0.03429,2e-05,5.87164]
[1779886289308,43.07,75754.36,0.0,-0.03436,2e-05,5.88115]
[1779886294344,43.06,75741.51,0.0,-0.03463,2e-05,5.91793]
[1779886299497,43.06,75735.28,0.0,-0.03477,2e-05,5.93647]
[1779886305421,43.06,75731.49,0.0,-0.03484,2e-05,5.94628]
[1779886310457,43.05,75730.14,0.0,-0.03486,2e-05,5.94887]
[1779886315492,43.05,75718.47,0.0,-0.03512,2e-05,5.98467]
[1779886320833,43.05,75714.14,0.0,-0.03522,2e-05,5.99744]
[1779886327576,43.04,75713.44,0.0,-0.03521,2e-05,5.99642]
[1779886331604,43.04,75698.73,0.0,-0.03554,2e-05,6.04168]
[1779886336639,43.03,75701.81,0.0,-0.03545,2e-05,6.02943]
[1779886341673,43.03,75694.6,0.0,-0.03562,2e-05,6.05203]
[1779886346709,43.03,75697.63,0.0,-0.03555,2e-05,6.04227]
[1779886351744,43.03,75692.84,0.0,-0.03565,2e-05,6.05528]
[1779886356779,43.03,75695.06,0.0,-0.03559,2e-05,6.0481]
[1779886361813,43.03,75692.03,0.0,-0.03566,2e-05,6.05776]
[1779886366849,43.03,75697.27,0.0,-0.03554,2e-05,6.0409]
[1779886371884,43.03,75698.01,0.0,-0.03552,2e-05,6.03861]
[1779886377928,43.03,75700.16,0.0,-0.03548,2e-05,6.03196]
[1779886382961,43.03,75696.94,0.0,-0.03554,2e-05,6.04049]
[1779886387997,43.02,75703.09,0.0,-0.03538,2e-05,6.01858]
[1779886396051,43.01,75704.16,0.0,-0.03533,2e-05,6.0119]
[1779886402095,43.01,75700.55,0.0,-0.0354,2e-05,6.02098]
[1779886407129,43.0,75699.98,0.0,-0.03539,2e-05,6.02076]
[1779886412165,43.0,75701.08,0.0,-0.03534,2e-05,6.01293]
[1779886417203,43.0,75705.8,0.0,-0.03522,2e-05,5.99608]
[1779886422236,42.99,75706.41,0.0,-0.03519,2e-05,5.99247]
[1779886427270,42.99,75696.45,0.0,-0.03541,2e-05,6.02266]
[1779886432305,42.98,75698.89,0.0,-0.03535,2e-05,6.01358]
[1779886437340,42.98,75699.4,0.0,-0.03532,2e-05,6.0103]
[1779886442376,42.98,75698.72,0.0,-0.03533,2e-05,6.01089]
[1779886447413,42.98,75702.93,0.0,-0.03522,2e-05,5.99648]
[1779886452448,42.97,75701.97,0.0,-0.03524,2e-05,5.99867]
[1779886457486,42.98,75700.72,0.0,-0.03528,2e-05,6.00355]
[1779886462518,42.98,75700.72,0.0,-0.03528,2e-05,6.00472]
[1779886468560,42.98,75697.31,0.0,-0.03537,2e-05,6.01694]
[1779886473604,42.98,75696.33,0.0,-0.03539,2e-05,6.01885]
[1779886478638,42.99,75697.53,0.0,-0.03537,2e-05,6.01611]
[1779886484680,42.99,75697.41,0.0,-0.03538,2e-05,6.01787]
[1779886489716,42.99,75696.78,0.0,-0.03541,2e-05,6.02106]
[1779886494750,42.99,75696.61,0.0,-0.03542,2e-05,6.02277]
[1779886499847,43.0,75701.02,0.0,-0.03532,2e-05,6.00982]
[1779886504138,43.0,75684.29,0.0,-0.03572,2e-05,6.0643]
[1779886509917,43.0,75679.13,0.0,-0.03585,2e-05,6.0816]
[1779886515897,43.0,75686.93,0.0,-0.03567,2e-05,6.05714]
[1779886520931,43.0,75687.3,0.0,-0.03567,2e-05,6.0565]
[1779886525966,43.0,75683.13,0.0,-0.03577,2e-05,6.07026]
[1779886531002,43.0,75683.93,0.0,-0.03574,2e-05,6.06568]
[1779886536037,43.01,75685.81,0.0,-0.0357,2e-05,6.05994]
[1779886541071,43.01,75686.57,0.0,-0.03568,2e-05,6.0578]
[1779886546107,43.01,75682.53,0.0,-0.03578,2e-05,6.07106]
[1779886550159,43.01,75666.45,0.0,-0.03616,2e-05,6.12293]
[1779886553157,43.01,75650.59,0.0,-0.03654,2e-05,6.17413]
[1779886558191,43.0,75655.64,0.0,-0.03641,2e-05,6.15709]
[1779886563227,43.0,75662.45,0.0,-0.03625,2e-05,6.13454]
[1779886568262,43.0,75661.31,0.0,-0.03627,2e-05,6.13799]
[1779886573297,43.0,75662.35,0.0,-0.03625,2e-05,6.13437]
[1779886578332,43.0,75665.61,0.0,-0.03617,2e-05,6.12369]
[1779886582369,43.0,75650.03,0.0,-0.03654,2e-05,6.17411]
[1779886587403,43.0,75648.98,0.0,-0.03656,2e-05,6.17698]
[1779886592438,43.0,75649.25,0.0,-0.03655,2e-05,6.17578]
[1779886595462,43.0,75626.35,0.0,-0.03709,2e-05,6.24747]
[1779886600503,43.0,75626.91,0.0,-0.03707,2e-05,6.24472]
[1779886605534,42.99,75627.5,0.0,-0.03705,2e-05,6.24165]
[1779886610571,42.99,75628.64,0.0,-0.03701,2e-05,6.23678]
[1779886615607,42.99,75628.22,0.0,-0.03701,2e-05,6.23698]
[1779886620704,42.99,75633.84,0.0,-0.03687,2e-05,6.21721]
[1779886626687,42.98,75631.12,0.0,-0.03692,2e-05,6.22494]
[1779886631720,42.98,75627.82,0.0,-0.037,2e-05,6.23471]
[1779886636753,42.98,75626.07,0.0,-0.03703,2e-05,6.23939]
[1779886641789,42.98,75627.3,0.0,-0.03699,2e-05,6.23431]
[1779886646824,42.97,75624.14,0.0,-0.03706,2e-05,6.24368]
[1779886651860,42.97,75624.52,0.0,-0.03703,2e-05,6.23905]
[1779886656894,42.97,75623.5,0.0,-0.03705,2e-05,6.24141]
[1779886661936,42.97,75621.04,0.0,-0.03711,2e-05,6.24851]
[1779886666971,42.96,75624.79,0.0,-0.03701,2e-05,6.2352]
[1779886672010,42.96,75623.84,0.0,-0.03702,2e-05,6.23738]
[1779886677041,42.96,75626.03,0.0,-0.03696,2e-05,6.22929]
[1779886682077,42.96,75624.71,0.0,-0.03699,2e-05,6.23281]
[1779886687112,42.96,75625.35,0.0,-0.03697,2e-05,6.22992]
[1779886692147,42.96,75624.8,0.0,-0.03698,2e-05,6.23099]
[1779886697182,42.95,75626.64,0.0,-0.03693,2e-05,6.22435]
[1779886704231,42.95,75625.8,0.0,-0.03694,2e-05,6.22637]
[1779886709266,42.95,75617.49,0.0,-0.03714,2e-05,6.25307]
[1779886714301,42.95,75620.22,0.0,-0.03706,2e-05,6.24101]
[1779886721349,42.95,75621.26,0.0,-0.03702,2e-05,6.23652]
[1779886727392,42.95,75623.8,0.0,-0.03695,2e-05,6.2272]
[1779886733433,42.94,75623.59,0.0,-0.03695,2e-05,6.22688]
[1779886738469,42.94,75625.69,0.0,-0.03689,2e-05,6.21914]
[1779886743504,42.94,75628.93,0.0,-0.03681,2e-05,6.20771]
[1779886748597,42.94,75625.71,0.0,-0.03688,2e-05,6.21752]
[1779886754581,42.94,75617.91,0.0,-0.03706,2e-05,6.242]
[1779886759617,42.93,75619.31,0.0,-0.03702,2e-05,6.2363]
[1779886764652,42.93,75620.54,0.0,-0.03698,2e-05,6.23118]
[1779886769688,42.93,75606.42,0.0,-0.03732,2e-05,6.27638]
[1779886774724,42.92,75612.36,0.0,-0.03715,2e-05,6.25297]
[1779886779757,42.92,75611.22,0.0,-0.03717,2e-05,6.25538]
[1779886784793,42.92,75608.6,0.0,-0.03722,2e-05,6.26265]
[1779886789828,42.91,75608.87,0.0,-0.0372,2e-05,6.2601]
[1779886794863,42.91,75611.11,0.0,-0.03714,2e-05,6.25158]
[1779886799899,42.91,75608.76,0.0,-0.03719,2e-05,6.2576]
[1779886803453,42.91,75608.55,0.0,-0.03719,2e-05,6.25769]
[1779886803525,42.91,75613.56,0.0,-0.03706,2e-05,6.24091]
[1779886804303,42.91,75635.24,0.0,-0.03653,2e-05,6.16962]
[1779886805141,42.91,75635.24,0.0,-0.03653,2e-05,6.16962]
[1779886805178,42.91,75651.13,0.0,-0.03615,2e-05,6.11768]
[1779886807460,42.9,75658.48,0.0,-0.03597,2e-05,6.09373]
[1779886807541,42.9,75668.82,0.0,-0.03572,2e-05,6.06031]
[1779886812994,42.91,75683.38,0.0,-0.03538,2e-05,6.01395]
[1779886818031,42.91,75679.24,0.0,-0.03549,2e-05,6.02781]
[1779886823065,42.91,75684.66,0.0,-0.03536,2e-05,6.01094]
[1779886827093,42.91,75669.08,0.0,-0.03573,2e-05,6.06134]
[1779886832129,42.91,75663.67,0.0,-0.03585,2e-05,6.07667]
[1779886837164,42.91,75657.85,0.0,-0.03599,2e-05,6.09554]
[1779886842200,42.91,75670.57,0.0,-0.03569,2e-05,6.05481]
[1779886847235,42.91,75672.33,0.0,-0.03565,2e-05,6.04963]
[1779886852270,42.91,75666.24,0.0,-0.0358,2e-05,6.06969]
[1779886857306,42.91,75667.52,0.0,-0.03577,2e-05,6.06598]
[1779886859401,42.91,75652.67,0.0,-0.03613,2e-05,6.11415]
[1779886865361,42.91,75644.71,0.0,-0.03632,2e-05,6.14]
[1779886870636,42.91,75651.01,0.0,-0.03617,2e-05,6.11946]
[1779886876439,42.91,75644.87,0.0,-0.03631,2e-05,6.13953]
[1779886881473,42.91,75644.86,0.0,-0.03631,2e-05,6.13939]
[1779886886509,42.91,75644.89,0.0,-0.03631,2e-05,6.13913]
[1779886891544,42.91,75644.89,0.0,-0.0363,2e-05,6.13663]
[1779886896579,42.91,75645.53,0.0,-0.03628,2e-05,6.13437]
[1779886901614,42.91,75648.0,0.0,-0.03622,2e-05,6.12618]
[1779886906648,42.91,75640.73,0.0,-0.03639,2e-05,6.14948]
[1779886908822,42.91,75640.77,0.0,-0.03639,2e-05,6.14926]
[1779886909752,42.91,75618.86,0.0,-0.03692,2e-05,6.22066]
[1779886910767,42.91,75618.86,0.0,-0.03692,2e-05,6.22066]
[1779886910784,42.91,75612.98,0.0,-0.03706,2e-05,6.23982]
[1779886916722,42.91,75601.24,0.0,-0.03734,2e-05,6.27701]
[1779886921754,42.9,75595.85,0.0,-0.03746,2e-05,6.29323]
[1779886923475,42.9,75600.42,0.0,-0.03735,2e-05,6.2778]
[1779886928805,42.9,75602.13,0.0,-0.03729,2e-05,6.27054]
[1779886933840,42.9,75601.4,0.0,-0.0373,2e-05,6.27155]
[1779886938874,42.89,75601.16,0.0,-0.0373,2e-05,6.27102]
[1779886943909,42.89,75612.72,0.0,-0.03701,2e-05,6.23182]
[1779886948944,42.89,75613.97,0.0,-0.03697,2e-05,6.22671]
[1779886951966,42.89,75632.14,0.0,-0.03651,2e-05,6.16436]
[1779886957001,42.89,75632.68,0.0,-0.03649,2e-05,6.16208]
[1779886962036,42.88,75629.04,0.0,-0.03658,2e-05,6.17343]
[1779886966068,42.88,75624.49,0.0,-0.03668,2e-05,6.18779]
[1779886966489,42.88,75624.49,0.0,-0.03668,2e-05,6.18779]
[1779886966584,42.88,75635.15,0.0,-0.03642,2e-05,6.15286]
[1779886969085,42.88,75649.7,0.0,-0.03607,2e-05,6.10537]
[1779886971125,42.88,75645.63,0.0,-0.03617,2e-05,6.11857]
[1779886971197,42.88,75644.49,0.0,-0.0362,2e-05,6.12227]
[1779886977144,42.88,75643.9,0.0,-0.03621,2e-05,6.1241]
[1779886982185,42.88,75642.27,0.0,-0.03625,2e-05,6.12936]
[1779886987214,42.88,75636.35,0.0,-0.03639,2e-05,6.14851]
[1779886992249,42.88,75637.45,0.0,-0.03636,2e-05,6.14475]
[1779886997283,42.88,75638.85,0.0,-0.03633,2e-05,6.13996]
[1779887002320,42.88,75634.86,0.0,-0.03642,2e-05,6.15272]
[1779887007354,42.88,75635.43,0.0,-0.03641,2e-05,6.15061]
[1779887012535,42.88,75640.42,0.0,-0.03627,2e-05,6.1319]
[1779887018431,42.88,75640.31,0.0,-0.03628,2e-05,6.13229]
[1779887023465,42.88,75637.89,0.0,-0.03633,2e-05,6.14011]
[1779887028501,42.88,75636.48,0.0,-0.03637,2e-05,6.14464]
[1779887033537,42.88,75625.44,0.0,-0.03663,2e-05,6.18058]
[1779887038570,42.88,75619.04,0.0,-0.03679,2e-05,6.20102]
[1779887043606,42.88,75617.58,0.0,-0.03682,2e-05,6.20517]
[1779887048641,42.88,75604.87,0.0,-0.03712,2e-05,6.2461]
[1779887053675,42.87,75605.07,0.0,-0.03711,2e-05,6.2444]
[1779887057704,42.87,75589.14,0.0,-0.0375,2e-05,6.29609]
[1779887062738,42.87,75577.27,0.0,-0.0378,2e-05,6.33629]
[1779887067774,42.88,75575.58,0.0,-0.03785,2e-05,6.34332]
[1779887072808,42.88,75572.03,0.0,-0.03793,3e-05,6.35419]
[1779887077843,42.88,75578.12,0.0,-0.03779,2e-05,6.33534]
[1779887082890,42.89,75567.2,0.0,-0.03808,3e-05,6.37311]
[1779887087917,42.89,75568.38,0.0,-0.03805,3e-05,6.37028]
[1779887092949,42.89,75567.65,0.0,-0.03808,3e-05,6.37384]
[1779887097986,42.89,75560.34,0.0,-0.03827,3e-05,6.39911]
[1779887104027,42.89,75559.26,0.0,-0.0383,3e-05,6.40352]
[1779887109062,42.89,75559.29,0.0,-0.03831,3e-05,6.40404]
[1779887112088,42.9,75540.15,0.0,-0.0388,3e-05,6.46869]
[1779887117123,42.9,75532.48,0.0,-0.03899,3e-05,6.49473]
[1779887122282,42.9,75511.05,0.0,-0.03954,3e-05,6.56734]
[1779887127175,42.89,75509.77,0.0,-0.03957,3e-05,6.571]
[1779887127266,42.89,75490.68,0.0,-0.04007,3e-05,6.6363]
[1779887132364,42.89,75518.75,0.0,-0.03931,3e-05,6.53618]
[1779887137291,42.89,75533.62,0.0,-0.03893,3e-05,6.4853]
[1779887140186,42.89,75527.55,0.0,-0.03908,3e-05,6.50584]
[1779887140308,42.89,75533.63,0.0,-0.03893,3e-05,6.48525]
[1779887145343,42.89,75538.45,0.0,-0.0388,3e-05,6.46921]
[1779887150379,42.89,75537.03,0.0,-0.03884,3e-05,6.47433]
[1779887155057,42.89,75558.71,0.0,-0.0383,3e-05,6.40182]
[1779887159440,42.89,75575.01,0.0,-0.0379,2e-05,6.34842]
[1779887164476,42.9,75564.46,0.0,-0.03817,3e-05,6.3849]
[1779887169513,42.9,75551.46,0.0,-0.0385,3e-05,6.42914]
[1779887174556,42.9,75551.91,0.0,-0.03849,3e-05,6.42816]
[1779887176497,42.9,75552.17,0.0,-0.03849,3e-05,6.42738]
[1779887181606,42.9,75546.86,0.0,-0.03863,3e-05,6.44579]
[1779887186641,42.9,75539.86,0.0,-0.03881,3e-05,6.46977]
[1779887191676,42.9,75534.25,0.0,-0.03894,3e-05,6.48648]
[1779887196718,42.9,75523.25,0.0,-0.03922,3e-05,6.52381]
[1779887201753,42.9,75533.33,0.0,-0.03896,3e-05,6.48971]
[1779887206788,42.9,75541.81,0.0,-0.03875,3e-05,6.46129]
[1779887211823,42.9,75547.79,0.0,-0.0386,3e-05,6.44165]
[1779887216858,42.9,75533.71,0.0,-0.03896,3e-05,6.48972]
[1779887217865,42.9,75516.73,0.0,-0.0394,3e-05,6.54732]
[1779887222998,42.9,75526.49,0.0,-0.03915,3e-05,6.51385]
[1779887228942,42.9,75519.54,0.0,-0.03932,3e-05,6.53722]
[1779887233977,42.9,75520.82,0.0,-0.03929,3e-05,6.53262]
[1779887234783,42.9,75520.82,0.0,-0.03929,3e-05,6.53262]
[1779887240023,42.9,75515.07,0.0,-0.03943,3e-05,6.55189]
[1779887245057,42.9,75515.01,0.0,-0.03943,3e-05,6.55164]
[1779887250092,42.9,75517.24,0.0,-0.03937,3e-05,6.54353]
[1779887255127,42.9,75519.02,0.0,-0.03931,3e-05,6.53455]
[1779887257967,42.9,75518.27,0.0,-0.03933,3e-05,6.53688]
[1779887260163,42.9,75500.74,0.0,-0.03978,3e-05,6.59621]
[1779887263569,42.9,75494.61,0.0,-0.03993,3e-05,6.61652]
[1779887269226,42.89,75505.3,0.0,-0.03964,3e-05,6.57859]
[1779887274268,42.89,75510.12,0.0,-0.03951,3e-05,6.56134]
[1779887279298,42.89,75513.1,0.0,-0.03943,3e-05,6.55039]
[1779887284333,42.89,75520.6,0.0,-0.03923,3e-05,6.52422]
[1779887289367,42.89,75499.93,0.0,-0.03976,3e-05,6.59396]
[1779887294402,42.88,75497.95,0.0,-0.0398,3e-05,6.59938]
[1779887299438,42.88,75500.31,0.0,-0.03973,3e-05,6.59017]
[1779887304479,42.88,75484.37,0.0,-0.04014,3e-05,6.6436]
[1779887309510,42.87,75485.89,0.0,-0.04007,3e-05,6.63415]
[1779887314545,42.87,75477.26,0.0,-0.04027,3e-05,6.66025]
[1779887319579,42.84,75475.24,0.0,-0.04025,3e-05,6.65654]
[1779887321861,42.84,75476.17,0.0,-0.04022,3e-05,6.65303]
[1779887321898,42.84,75470.88,0.0,-0.04036,3e-05,6.67096]
[1779887325899,42.84,75466.31,0.0,-0.04048,3e-05,6.68671]
[1779887325998,42.84,75467.77,0.0,-0.04044,3e-05,6.68179]
[1779887331668,42.84,75468.4,0.0,-0.04043,3e-05,6.68034]
[1779887336701,42.85,75462.78,0.0,-0.04058,3e-05,6.70025]
[1779887341738,42.85,75468.89,0.0,-0.04042,3e-05,6.67968]
[1779887346123,42.85,75467.05,0.0,-0.04047,3e-05,6.68636]
[1779887346188,42.85,75457.14,0.0,-0.04074,3e-05,6.72076]
[1779887346942,42.85,75457.14,0.0,-0.04074,3e-05,6.72076]
[1779887347064,42.85,75457.14,0.0,-0.04074,3e-05,6.72076]
[1779887353028,42.85,75457.21,0.0,-0.04074,3e-05,6.72098]
[1779887353129,42.85,75453.12,0.0,-0.04085,3e-05,6.73521]
[1779887355683,42.85,75450.43,0.0,-0.04092,3e-05,6.74459]
[1779887361886,42.85,75446.75,0.0,-0.04102,3e-05,6.75734]
[1779887366920,42.85,75441.86,0.0,-0.04115,3e-05,6.77426]
[1779887371956,42.85,75427.18,0.0,-0.04153,3e-05,6.82276]
[1779887376989,42.85,75422.33,0.0,-0.04165,3e-05,6.83911]
[1779887379307,42.85,75421.86,0.0,-0.04166,3e-05,6.84063]
[1779887379391,42.85,75426.23,0.0,-0.04154,3e-05,6.82518]
[1779887384484,42.84,75430.28,0.0,-0.04143,3e-05,6.81062]
[1779887385073,42.84,75427.5,0.0,-0.04151,3e-05,6.82029]
[1779887390109,42.84,75442.24,0.0,-0.04111,3e-05,6.76851]
[1779887395143,42.84,75439.88,0.0,-0.04117,3e-05,6.77673]
[1779887400188,42.84,75427.76,0.0,-0.0415,3e-05,6.81889]
[1779887406220,42.84,75430.7,0.0,-0.04141,3e-05,6.80793]
[1779887406809,42.84,75430.7,0.0,-0.04141,3e-05,6.80793]
[1779887407231,42.84,75430.9,0.0,-0.04141,3e-05,6.80716]
[1779887407816,42.84,75430.9,0.0,-0.04141,3e-05,6.80716]
[1779887408265,42.84,75439.38,0.0,-0.04118,3e-05,6.77749]
[1779887413335,42.84,75445.0,0.0,-0.04103,3e-05,6.75797]
[1779887418345,42.84,75441.47,0.0,-0.04112,3e-05,6.77029]
[1779887418620,42.84,75441.47,0.0,-0.04112,3e-05,6.77029]
[1779887419356,42.84,75440.3,0.0,-0.04115,3e-05,6.77436]
[1779887422925,42.84,75441.27,0.0,-0.04113,3e-05,6.77095]
[1779887424439,42.84,75416.94,0.0,-0.04178,3e-05,6.85605]
[1779887430430,42.84,75422.83,0.0,-0.04162,3e-05,6.83463]
[1779887435469,42.84,75423.93,0.0,-0.04157,3e-05,6.82779]
[1779887440502,42.84,75417.86,0.0,-0.04173,3e-05,6.84878]
[1779887445537,42.84,75426.36,0.0,-0.0415,3e-05,6.81862]
[1779887450576,42.84,75432.51,0.0,-0.04133,3e-05,6.79687]
[1779887455607,42.84,75441.11,0.0,-0.0411,3e-05,6.76684]
[1779887460642,42.84,75442.17,0.0,-0.04107,3e-05,6.76324]
[1779887465677,42.84,75454.92,0.0,-0.04073,3e-05,6.71914]
[1779887471061,42.84,75448.24,0.0,-0.04092,3e-05,6.74271]
[1779887477762,42.84,75435.58,0.0,-0.04125,3e-05,6.78688]
[1779887482797,42.84,75428.72,0.0,-0.04144,3e-05,6.81053]
[1779887487832,42.84,75435.07,0.0,-0.04126,3e-05,6.78807]
[1779887492867,42.84,75438.62,0.0,-0.04115,3e-05,6.77302]
[1779887497903,42.84,75443.06,0.0,-0.04103,3e-05,6.75743]
[1779887503944,42.84,75444.29,0.0,-0.041,3e-05,6.75308]
[1779887508980,42.84,75445.97,0.0,-0.04096,3e-05,6.74717]
[1779887514015,42.84,75445.54,0.0,-0.04097,3e-05,6.74861]
[1779887519050,42.84,75442.57,0.0,-0.04104,3e-05,6.75885]
[1779887524090,42.84,75438.24,0.0,-0.04116,3e-05,6.77382]
[1779887529123,42.84,75442.7,0.0,-0.04104,3e-05,6.75814]
[1779887534157,42.84,75446.31,0.0,-0.04094,3e-05,6.74557]
[1779887539193,42.84,75441.16,0.0,-0.04108,3e-05,6.76354]
[1779887544228,42.84,75440.88,0.0,-0.04109,3e-05,6.76445]
[1779887549265,42.84,75443.9,0.0,-0.04101,3e-05,6.75389]
[1779887554297,42.84,75445.23,0.0,-0.04096,3e-05,6.74683]
[1779887559332,42.84,75444.69,0.0,-0.04097,3e-05,6.74871]
[1779887564368,42.84,75437.88,0.0,-0.04115,3e-05,6.77225]
[1779887569405,42.83,75429.81,0.0,-0.04137,3e-05,6.79999]
[1779887574441,42.83,75432.8,0.0,-0.04128,3e-05,6.78924]
[1779887579478,42.83,75433.17,0.0,-0.04127,3e-05,6.78773]
[1779887584512,42.83,75426.0,0.0,-0.04146,3e-05,6.81257]
[1779887589549,42.83,75409.93,0.0,-0.0419,3e-05,6.8686]
[1779887594597,42.83,75394.03,0.0,-0.04233,3e-05,6.92403]
[1779887599622,42.83,75380.79,0.0,-0.04268,3e-05,6.96964]
[1779887604655,42.82,75387.12,0.0,-0.04249,3e-05,6.94548]
[1779887609691,42.82,75387.41,0.0,-0.04247,3e-05,6.9431]
[1779887614725,42.82,75370.98,0.0,-0.0429,3e-05,6.99737]
[1779887619761,42.81,75376.65,0.0,-0.04273,3e-05,6.97539]
[1779887624795,42.81,75373.91,0.0,-0.04279,3e-05,6.98331]
[1779887629836,42.81,75361.27,0.0,-0.04313,3e-05,7.02636]
[1779887634874,42.8,75358.77,0.0,-0.04318,3e-05,7.03308]
[1779887637890,42.8,75343.82,0.0,-0.04359,3e-05,7.08592]
[1779887642925,42.8,75349.17,0.0,-0.04344,3e-05,7.06561]
[1779887647959,42.79,75337.74,0.0,-0.04374,3e-05,7.1046]
[1779887652995,42.79,75326.88,0.0,-0.04404,3e-05,7.14301]
[1779887658034,42.79,75315.3,0.0,-0.04436,3e-05,7.18396]
[1779887663068,42.79,75318.67,0.0,-0.04426,3e-05,7.17069]
[1779887668104,42.78,75325.77,0.0,-0.04405,3e-05,7.14411]
[1779887672160,42.78,75343.11,0.0,-0.04354,3e-05,7.07856]
[1779887677184,42.78,75351.57,0.0,-0.0433,3e-05,7.04769]
[1779887682219,42.78,75353.2,0.0,-0.04326,3e-05,7.04196]
[1779887687254,42.78,75349.04,0.0,-0.04338,3e-05,7.05709]
[1779887692290,42.78,75351.81,0.0,-0.0433,3e-05,7.04717]
[1779887697324,42.78,75354.68,0.0,-0.04322,3e-05,7.03691]
[1779887702415,42.78,75348.1,0.0,-0.0434,3e-05,7.06063]
[1779887705382,42.78,75333.49,0.0,-0.04381,3e-05,7.11313]
[1779887710415,42.78,75335.94,0.0,-0.04374,3e-05,7.10386]
[1779887715453,42.78,75345.08,0.0,-0.04348,3e-05,7.07055]
[1779887719479,42.78,75330.35,0.0,-0.04389,3e-05,7.12319]
[1779887723505,42.78,75346.17,0.0,-0.04344,3e-05,7.06562]
[1779887728541,42.78,75342.5,0.0,-0.04354,3e-05,7.07855]
[1779887733579,42.78,75339.51,0.0,-0.04361,3e-05,7.08619]
[1779887738621,42.78,75347.81,0.0,-0.04337,3e-05,7.05581]
[1779887743650,42.77,75338.04,0.0,-0.04364,3e-05,7.09009]
[1779887748686,42.77,75335.52,0.0,-0.04371,3e-05,7.09853]
[1779887752770,42.77,75314.71,0.0,-0.04429,3e-05,7.17356]
[1779887758757,42.78,75320.06,0.0,-0.04415,3e-05,7.15539]
[1779887763793,42.77,75313.54,0.0,-0.04434,3e-05,7.17869]
[1779887768828,42.77,75311.86,0.0,-0.04437,3e-05,7.18351]
[1779887773862,42.77,75306.38,0.0,-0.04452,3e-05,7.20208]
[1779887778897,42.77,75306.12,0.0,-0.04452,3e-05,7.20166]
[1779887783932,42.76,75312.19,0.0,-0.04433,3e-05,7.1784]
[1779887788968,42.76,75314.66,0.0,-0.04425,3e-05,7.16831]
[1779887794076,42.76,75321.31,0.0,-0.04404,3e-05,7.14084]
[1779887800051,42.76,75328.52,0.0,-0.04383,3e-05,7.11382]
[1779887805085,42.76,75323.05,0.0,-0.04398,3e-05,7.13293]
[1779887809740,42.76,75315.75,0.0,-0.0442,3e-05,7.16003]
[1779887809841,42.76,75302.41,0.0,-0.04458,3e-05,7.20924]
[1779887811128,42.76,75283.37,0.0,-0.04513,3e-05,7.27913]
[1779887813684,42.76,75274.47,0.0,-0.04539,3e-05,7.31199]
[1779887813692,42.76,75291.47,0.0,-0.0449,3e-05,7.24994]
[1779887819623,42.76,75299.91,0.0,-0.04467,3e-05,7.22016]
[1779887825228,42.77,75303.77,0.0,-0.04457,3e-05,7.20801]
[1779887830263,42.77,75308.64,0.0,-0.04444,3e-05,7.19175]
[1779887835298,42.77,75319.62,0.0,-0.04414,3e-05,7.15372]
[1779887840333,42.78,75325.34,0.0,-0.044,3e-05,7.13494]
[1779887845368,42.78,75331.37,0.0,-0.04385,3e-05,7.11584]
[1779887850403,42.79,75328.52,0.0,-0.04395,3e-05,7.1285]
[1779887855555,42.79,75318.58,0.0,-0.04423,3e-05,7.16381]
[1779887860475,42.8,75298.68,0.0,-0.04481,3e-05,7.23839]
[1779887865508,42.8,75309.69,0.0,-0.04451,3e-05,7.19988]
[1779887870543,42.8,75313.44,0.0,-0.04442,3e-05,7.188]
[1779887875577,42.81,75329.34,0.0,-0.04398,3e-05,7.13228]
[1779887880614,42.81,75335.84,0.0,-0.04381,3e-05,7.11092]
[1779887885648,42.82,75331.53,0.0,-0.04395,3e-05,7.12816]
[1779887890684,42.82,75333.23,0.0,-0.04391,3e-05,7.12367]
[1779887896737,42.82,75332.19,0.0,-0.04395,3e-05,7.12869]
[1779887902768,42.83,75329.23,0.0,-0.04405,3e-05,7.14183]
[1779887907803,42.83,75329.53,0.0,-0.04406,3e-05,7.14236]
[1779887912838,42.83,75333.26,0.0,-0.04395,3e-05,7.12838]
[1779887913537,42.83,75333.26,0.0,-0.04395,3e-05,7.12838]
[1779887916539,42.84,75336.22,0.0,-0.04388,3e-05,7.11897]
[1779887916870,42.84,75335.79,0.0,-0.04389,3e-05,7.12094]
[1779887921903,42.84,75334.01,0.0,-0.04396,3e-05,7.1294]
[1779887925956,42.85,75348.99,0.0,-0.04355,3e-05,7.07729]
[1779887930984,42.85,75349.06,0.0,-0.04357,3e-05,7.07951]
[1779887936019,42.86,75351.19,0.0,-0.04352,3e-05,7.0742]
[1779887941054,42.86,75362.47,0.0,-0.04323,3e-05,7.03641]
[1779887946091,42.87,75367.71,0.0,-0.0431,3e-05,7.02053]
[1779887951126,42.87,75362.03,0.0,-0.04328,3e-05,7.04374]
[1779887956162,42.88,75353.45,0.0,-0.04354,3e-05,7.07707]
[1779887961201,42.89,75363.92,0.0,-0.04327,3e-05,7.04211]
[1779887966234,42.89,75372.84,0.0,-0.04304,3e-05,7.01314]
[1779887971267,42.91,75385.9,0.0,-0.04274,3e-05,6.97344]
[1779887976302,42.92,75384.83,0.0,-0.04279,3e-05,6.98051]
[1779887981340,42.93,75379.85,0.0,-0.04295,3e-05,7.00136]
[1779887986376,42.93,75379.75,0.0,-0.04298,3e-05,7.00471]
[1779887991418,42.94,75373.46,0.0,-0.04318,3e-05,7.03007]
[1779887996453,42.94,75374.24,0.0,-0.04318,3e-05,7.03059]
[1779888001490,42.95,75372.92,0.0,-0.04324,3e-05,7.03807]
[1779888006527,42.96,75373.98,0.0,-0.04323,3e-05,7.03716]
[1779888010551,42.96,75357.26,0.0,-0.04371,3e-05,7.09861]
[1779888015586,42.97,75347.0,0.0,-0.04402,3e-05,7.13791]
[1779888020621,42.97,75349.39,0.0,-0.04397,3e-05,7.13121]
[1779888025656,42.97,75347.44,0.0,-0.04403,3e-05,7.14002]
[1779888030692,42.98,75347.98,0.0,-0.04403,3e-05,7.13988]
[1779888035725,42.98,75349.23,0.0,-0.044,3e-05,7.13468]
[1779888040762,42.99,75359.93,0.0,-0.04371,3e-05,7.09832]
[1779888045797,42.99,75356.32,0.0,-0.04383,3e-05,7.11351]
[1779888048818,42.99,75340.28,0.0,-0.04429,3e-05,7.17246]
[1779888053852,43.0,75332.91,0.0,-0.04451,3e-05,7.20055]
[1779888058888,43.0,75336.98,0.0,-0.04441,3e-05,7.18722]
[1779888061295,43.0,75332.62,0.0,-0.04454,3e-05,7.20351]
[1779888061461,43.0,75332.62,0.0,-0.04454,3e-05,7.20351]
[1779888061601,43.0,75332.62,0.0,-0.04454,3e-05,7.20351]
[1779888061920,43.0,75312.3,0.0,-0.04512,3e-05,7.27748]
[1779888063141,43.0,75288.4,0.0,-0.04581,3e-05,7.36497]
[1779888068962,43.0,75288.86,0.0,-0.0458,3e-05,7.36325]
[1779888073993,43.0,75278.69,0.0,-0.0461,3e-05,7.40033]
[1779888077023,43.0,75264.05,0.0,-0.04652,3e-05,7.45409]
[1779888082057,43.0,75251.09,0.0,-0.0469,3e-05,7.50112]
[1779888087093,42.99,75251.91,0.0,-0.04687,3e-05,7.49697]
[1779888087951,42.99,75251.91,0.0,-0.04687,3e-05,7.49697]
[1779888088100,42.99,75255.44,0.0,-0.04676,3e-05,7.48366]
[1779888092834,42.99,75260.09,0.0,-0.0466,3e-05,7.46328]
[1779888098169,42.99,75273.79,0.0,-0.0462,3e-05,7.41201]
[1779888103203,42.99,75271.2,0.0,-0.04627,3e-05,7.42116]
[1779888108239,42.99,75271.51,0.0,-0.04626,3e-05,7.41962]
[1779888113278,42.99,75268.72,0.0,-0.04633,3e-05,7.42949]
[1779888118309,42.99,75268.31,0.0,-0.04634,3e-05,7.43048]
[1779888123343,42.99,75268.31,0.0,-0.04634,3e-05,7.42993]
[1779888128379,42.99,75270.23,0.0,-0.04628,3e-05,7.42235]
[1779888133414,42.98,75267.43,0.0,-0.04636,3e-05,7.43223]
[1779888138449,42.98,75268.63,0.0,-0.04632,3e-05,7.42729]
[1779888143485,42.98,75265.04,0.0,-0.04642,3e-05,7.44005]
[1779888148519,42.98,75285.19,0.0,-0.04582,3e-05,7.36527]
[1779888153557,42.98,75270.89,0.0,-0.04623,3e-05,7.4154]
[1779888158591,42.98,75268.54,0.0,-0.0463,3e-05,7.42377]
[1779888163624,42.98,75259.31,0.0,-0.04657,3e-05,7.45755]
[1779888169666,42.98,75259.25,0.0,-0.04656,3e-05,7.45695]
[1779888174704,42.98,75259.51,0.0,-0.04655,3e-05,7.4554]
[1779888179739,42.98,75258.47,0.0,-0.04657,3e-05,7.45866]
[1779888184780,42.97,75261.79,0.0,-0.04647,3e-05,7.44588]
[1779888189815,42.97,75261.88,0.0,-0.04646,3e-05,7.44487]
[1779888194850,42.97,75270.66,0.0,-0.0462,3e-05,7.4121]
[1779888199884,42.97,75275.84,0.0,-0.04605,3e-05,7.39275]
[1779888204920,42.97,75285.05,0.0,-0.04578,3e-05,7.35877]
[1779888209955,42.97,75287.36,0.0,-0.04571,3e-05,7.35045]
[1779888214990,42.97,75289.35,0.0,-0.04564,3e-05,7.34087]
[1779888220025,42.97,75290.59,0.0,-0.04561,3e-05,7.33668]
[1779888225060,42.97,75281.59,0.0,-0.04587,3e-05,7.37004]
[1779888230096,42.97,75279.09,0.0,-0.04595,3e-05,7.37937]
[1779888235130,42.97,75278.37,0.0,-0.04597,3e-05,7.38187]
[1779888240165,42.97,75281.52,0.0,-0.04588,3e-05,7.37015]
[1779888245200,42.97,75275.57,0.0,-0.04605,3e-05,7.39191]
[1779888250235,42.97,75276.19,0.0,-0.04603,3e-05,7.38933]
[1779888256363,42.97,75267.39,0.0,-0.04628,3e-05,7.4212]
[1779888262319,42.97,75265.54,0.0,-0.04633,3e-05,7.42736]
[1779888267354,42.97,75265.91,0.0,-0.04632,3e-05,7.42544]
[1779888272389,42.97,75266.76,0.0,-0.04627,3e-05,7.41929]
[1779888277424,42.97,75263.38,0.0,-0.04637,3e-05,7.43127]
[1779888282461,42.97,75265.55,0.0,-0.0463,3e-05,7.42277]
[1779888287498,42.97,75268.55,0.0,-0.04621,3e-05,7.41129]
[1779888292533,42.96,75266.5,0.0,-0.04627,3e-05,7.4185]
[1779888297570,42.96,75267.65,0.0,-0.04623,3e-05,7.41386]
[1779888302613,42.96,75276.89,0.0,-0.04596,3e-05,7.37964]
[1779888304173,42.96,75255.96,0.0,-0.04657,3e-05,7.45698]
[1779888306800,42.96,75239.22,0.0,-0.04707,3e-05,7.51902]
[1779888312687,42.96,75240.69,0.0,-0.04702,3e-05,7.51219]
[1779888316109,42.96,75233.87,0.0,-0.04722,3e-05,7.5372]
[1779888316179,42.96,75225.0,0.0,-0.04748,3e-05,7.56983]
[1779888317884,42.96,75222.02,0.0,-0.04757,3e-05,7.581]
[1779888317983,42.96,75223.85,0.0,-0.04751,3e-05,7.57349]
[1779888323009,42.95,75224.97,0.0,-0.04747,3e-05,7.56833]
[1779888323059,42.95,75226.45,0.0,-0.04742,3e-05,7.56214]
[1779888325786,42.95,75242.27,0.0,-0.04694,3e-05,7.50247]
[1779888330820,42.95,75245.65,0.0,-0.04683,3e-05,7.48875]
[1779888335855,42.95,75234.13,0.0,-0.04715,3e-05,7.5277]
[1779888338178,42.95,75233.1,0.0,-0.04718,3e-05,7.53127]
[1779888338227,42.95,75212.86,0.0,-0.04778,3e-05,7.60683]
[1779888339270,42.95,75190.86,0.0,-0.04845,3e-05,7.68985]
[1779888340170,42.95,75190.86,0.0,-0.04845,3e-05,7.68985]
[1779888340176,42.95,75190.86,0.0,-0.04845,3e-05,7.68985]
[1779888340268,42.95,75185.59,0.0,-0.04862,3e-05,7.70971]
[1779888345135,42.94,75177.34,0.0,-0.04887,3e-05,7.74054]
[1779888345235,42.94,75172.33,0.0,-0.04902,3e-05,7.75992]
[1779888348954,42.94,75188.01,0.0,-0.04854,3e-05,7.70022]
[1779888350895,42.95,75189.15,0.0,-0.04851,3e-05,7.69631]
[1779888354481,42.95,75187.97,0.0,-0.04855,3e-05,7.70151]
[1779888360037,42.95,75185.16,0.0,-0.04864,3e-05,7.71276]
[1779888363059,42.95,75168.65,0.0,-0.04915,3e-05,7.77603]
[1779888365181,42.95,75164.65,0.0,-0.04928,3e-05,7.79154]
[1779888365254,42.95,75149.03,0.0,-0.04977,3e-05,7.85156]
[1779888367799,42.95,75150.38,0.0,-0.04973,3e-05,7.84663]
[1779888368102,42.95,75150.48,0.0,-0.04973,3e-05,7.8464]
[1779888371123,42.95,75176.72,0.0,-0.04892,3e-05,7.74691]
[1779888372130,42.95,75193.81,0.0,-0.04839,3e-05,7.68245]
[1779888377326,42.96,75182.52,0.0,-0.04875,3e-05,7.727]
[1779888382148,42.96,75180.03,0.0,-0.04884,3e-05,7.73719]
[1779888382241,42.96,75180.89,0.0,-0.04881,3e-05,7.7342]
[1779888387396,42.96,75179.06,0.0,-0.04888,3e-05,7.74252]
[1779888393598,42.97,75180.89,0.0,-0.04882,3e-05,7.73471]
[1779888395302,42.97,75152.99,0.0,-0.04969,3e-05,7.84189]
[1779888400329,42.97,75156.42,0.0,-0.04959,3e-05,7.8295]
[1779888405361,42.97,75141.93,0.0,-0.05005,3e-05,7.88593]
[1779888410397,42.97,75144.38,0.0,-0.04998,3e-05,7.87706]
[1779888415432,42.97,75148.66,0.0,-0.04985,3e-05,7.86125]
[1779888420467,42.97,75163.9,0.0,-0.04938,3e-05,7.80369]
[1779888425503,42.98,75172.16,0.0,-0.04914,3e-05,7.77359]
[1779888430539,42.98,75171.04,0.0,-0.04918,3e-05,7.77923]
[1779888435575,42.98,75168.01,0.0,-0.04929,3e-05,7.7921]
[1779888440609,42.99,75169.06,0.0,-0.04926,3e-05,7.78935]
[1779888444717,42.99,75165.62,0.0,-0.04938,3e-05,7.80324]
[1779888454708,42.99,75169.51,0.0,-0.04926,3e-05,7.78851]
[1779888459743,43.0,75170.25,0.0,-0.04925,3e-05,7.78688]
[1779888462764,43.0,75154.46,0.0,-0.04975,3e-05,7.84789]
[1779888467967,43.0,75141.29,0.0,-0.05016,3e-05,7.89887]
[1779888473848,43.0,75137.95,0.0,-0.05027,3e-05,7.91195]
[1779888478881,43.0,75136.25,0.0,-0.05032,3e-05,7.91855]
[1779888480748,43.0,75136.25,0.0,-0.05032,3e-05,7.91855]
[1779888480756,43.0,75137.59,0.0,-0.05028,3e-05,7.91338]
[1779888482665,43.0,75137.59,0.0,-0.05028,3e-05,7.91338]
[1779888482677,43.0,75125.59,0.0,-0.05066,3e-05,7.95961]
[1779888488029,43.0,75136.49,0.0,-0.05031,3e-05,7.91715]
[1779888488053,43.0,75147.33,0.0,-0.04997,3e-05,7.87545]
[1779888491586,43.0,75145.73,0.0,-0.05002,3e-05,7.88172]
[1779888491744,43.0,75110.95,0.0,-0.05113,3e-05,8.01612]
[1779888497502,43.0,75111.83,0.0,-0.05109,3e-05,8.01205]
[1779888503056,42.99,75127.1,0.0,-0.0506,3e-05,7.95194]
[1779888508254,42.99,75122.36,0.0,-0.05075,3e-05,7.97002]
[1779888513127,42.99,75105.24,0.0,-0.05127,3e-05,8.03337]
[1779888518363,42.99,75102.48,0.0,-0.05136,3e-05,8.04327]
[1779888523779,42.99,75101.37,0.0,-0.05139,3e-05,8.04694]
[1779888529252,42.99,75098.41,0.0,-0.05147,3e-05,8.05742]
[1779888529980,42.99,75098.41,0.0,-0.05147,3e-05,8.05742]
[1779888530259,42.99,75099.08,0.0,-0.05145,3e-05,8.05465]
[1779888532040,42.99,75097.07,0.0,-0.05151,3e-05,8.06234]
[1779888532599,42.99,75095.53,0.0,-0.05156,3e-05,8.06819]
[1779888534000,42.99,75095.53,0.0,-0.05156,3e-05,8.06804]
[1779888534286,42.99,75094.61,0.0,-0.05159,3e-05,8.07146]
[1779888539323,42.98,75093.78,0.0,-0.05161,3e-05,8.07387]
[1779888544361,42.98,75092.02,0.0,-0.05166,3e-05,8.07988]
[1779888549394,42.98,75103.0,0.0,-0.0513,3e-05,8.03628]
[1779888554431,42.98,75104.86,0.0,-0.05124,3e-05,8.02852]
[1779888559464,42.98,75108.78,0.0,-0.05111,3e-05,8.01279]
[1779888564498,42.98,75110.87,0.0,-0.05104,3e-05,8.00437]
[1779888569534,42.98,75117.24,0.0,-0.05083,3e-05,7.97955]
[1779888574568,42.98,75107.9,0.0,-0.05111,3e-05,8.0129]
[1779888579603,42.98,75110.55,0.0,-0.05103,3e-05,8.00224]
[1779888584638,42.98,75110.41,0.0,-0.05103,3e-05,8.00243]
[1779888589674,42.97,75102.99,0.0,-0.05126,3e-05,8.03074]
[1779888595716,42.97,75098.73,0.0,-0.05139,3e-05,8.04649]
[1779888600751,42.97,75093.48,0.0,-0.05155,3e-05,8.06611]
[1779888602159,42.97,75093.13,0.0,-0.05156,3e-05,8.06731]
[1779888602772,42.97,75082.13,0.0,-0.05192,3e-05,8.11012]
[1779888604032,42.97,75082.0,0.0,-0.05192,3e-05,8.11039]
[1779888604787,42.97,75080.56,0.0,-0.05196,3e-05,8.11579]
[1779888609126,42.97,75079.52,0.0,-0.05199,3e-05,8.1189]
[1779888610826,42.97,75064.1,0.0,-0.05249,3e-05,8.17895]
[1779888611895,42.97,75064.1,0.0,-0.05249,3e-05,8.17895]
[1779888612935,42.97,75071.94,0.0,-0.05223,3e-05,8.1474]
[1779888617877,42.96,75100.24,0.0,-0.0513,3e-05,8.0351]
[1779888622913,42.96,75089.58,0.0,-0.05164,3e-05,8.07602]
[1779888624938,42.96,75071.3,0.0,-0.05223,3e-05,8.14723]
[1779888629966,42.96,75058.95,0.0,-0.05262,3e-05,8.19415]
[1779888635001,42.95,75057.01,0.0,-0.05265,3e-05,8.1968]
[1779888640053,42.95,75057.38,0.0,-0.05262,3e-05,8.19348]
[1779888642369,42.95,75056.74,0.0,-0.05264,3e-05,8.19561]
[1779888642443,42.95,75041.33,0.0,-0.05314,3e-05,8.25612]
[1779888643926,42.95,75041.33,0.0,-0.05314,3e-05,8.25612]
[1779888644180,42.95,75041.33,0.0,-0.05314,3e-05,8.25612]
[1779888644225,42.95,75017.74,0.0,-0.05393,3e-05,8.35036]
[1779888647798,42.95,75067.61,0.0,-0.05228,3e-05,8.15286]
[1779888648992,42.95,75067.61,0.0,-0.05228,3e-05,8.15286]
[1779888649313,42.95,75065.02,0.0,-0.05236,3e-05,8.16233]
[1779888650494,42.95,75065.02,0.0,-0.05236,3e-05,8.16233]
[1779888650544,42.95,75075.38,0.0,-0.05202,3e-05,8.12165]
[1779888652160,42.94,75104.5,0.0,-0.05108,3e-05,8.00701]
[1779888653174,42.94,75124.19,0.0,-0.05045,3e-05,7.93065]
[1779888654356,42.94,75124.19,0.0,-0.05045,3e-05,7.93065]
[1779888654712,42.94,75150.21,0.0,-0.04963,3e-05,7.8306]
[1779888655765,42.94,75166.83,0.0,-0.04911,3e-05,7.76717]
[1779888657327,42.94,75152.61,0.0,-0.04956,3e-05,7.82203]
[1779888662239,42.95,75170.35,0.0,-0.04902,3e-05,7.75567]
[1779888664130,42.95,75174.79,0.0,-0.04888,3e-05,7.73912]
[1779888665285,42.95,75174.79,0.0,-0.04889,3e-05,7.73947]
[1779888665351,42.95,75201.42,0.0,-0.04807,3e-05,7.63864]
[1779888667282,42.95,75222.91,0.0,-0.04743,3e-05,7.55923]
[1779888672324,42.95,75219.9,0.0,-0.04753,3e-05,7.57196]
[1779888674914,42.96,75218.61,0.0,-0.04757,3e-05,7.57699]
[1779888675022,42.96,75180.28,0.0,-0.04875,3e-05,7.72276]
[1779888675541,42.96,75180.28,0.0,-0.04875,3e-05,7.72276]
[1779888675586,42.96,75160.89,0.0,-0.04935,3e-05,7.79659]
[1779888677059,42.96,75160.89,0.0,-0.04935,3e-05,7.79698]
[1779888677320,42.96,75160.89,0.0,-0.04935,3e-05,7.79698]
[1779888677384,42.96,75160.89,0.0,-0.04935,3e-05,7.79698]
[1779888677538,42.96,75160.89,0.0,-0.04935,3e-05,7.79698]
[1779888679932,42.96,75160.58,0.0,-0.04937,3e-05,7.79843]
[1779888679998,42.96,75132.34,0.0,-0.05025,3e-05,7.90702]
[1779888680125,42.96,75132.34,0.0,-0.05025,3e-05,7.90702]
[1779888680423,42.96,75132.34,0.0,-0.05025,3e-05,7.90702]
[1779888681443,42.96,75116.51,0.0,-0.05075,3e-05,7.96817]
[1779888686641,42.96,75120.05,0.0,-0.05065,3e-05,7.95489]
[1779888686872,42.96,75120.05,0.0,-0.05065,3e-05,7.95489]
[1779888686911,42.96,75103.52,0.0,-0.05117,3e-05,8.01897]
[1779888689337,42.96,75096.32,0.0,-0.0514,3e-05,8.04689]
[1779888689422,42.96,75096.32,0.0,-0.0514,3e-05,8.04689]
[1779888689494,42.96,75096.32,0.0,-0.0514,3e-05,8.04689]
[1779888689547,42.96,75080.55,0.0,-0.05191,3e-05,8.10834]
[1779888690811,42.96,75080.55,0.0,-0.05191,3e-05,8.10834]
[1779888690878,42.96,75068.21,0.0,-0.05231,3e-05,8.15635]
[1779888691236,42.96,75068.21,0.0,-0.05231,3e-05,8.15635]
[1779888691242,42.96,75068.21,0.0,-0.05231,3e-05,8.15635]
[1779888691512,42.96,75068.83,0.0,-0.05227,3e-05,8.15124]
[1779888693526,42.96,75090.43,0.0,-0.05157,3e-05,8.06609]
[1779888698561,42.96,75089.79,0.0,-0.05158,3e-05,8.06775]
[1779888703595,42.95,75093.24,0.0,-0.05146,3e-05,8.05338]
[1779888707863,42.95,75071.88,0.0,-0.05215,3e-05,8.13651]
[1779888712528,42.95,75064.77,0.0,-0.05237,3e-05,8.16338]
[1779888712773,42.95,75037.53,0.0,-0.05327,3e-05,8.27064]
[1779888713296,42.95,75037.53,0.0,-0.05327,3e-05,8.27064]
[1779888713690,42.95,75037.53,0.0,-0.05326,3e-05,8.27029]
[1779888716279,42.95,75044.63,0.0,-0.05303,3e-05,8.24245]
[1779888716711,42.95,75066.29,0.0,-0.05232,3e-05,8.15658]
[1779888717736,42.95,75066.29,0.0,-0.05232,3e-05,8.15658]
[1779888718145,42.95,75081.55,0.0,-0.05182,3e-05,8.09617]
[1779888718596,42.95,75081.55,0.0,-0.05182,3e-05,8.09617]
[1779888719051,42.95,75076.67,0.0,-0.05197,3e-05,8.11508]
[1779888722869,42.95,75056.41,0.0,-0.05263,3e-05,8.1939]
[1779888728829,42.94,75065.29,0.0,-0.05232,3e-05,8.1565]
[1779888732862,42.94,75081.09,0.0,-0.0518,3e-05,8.09343]
[1779888736682,42.94,75084.1,0.0,-0.05169,3e-05,8.08108]
[1779888740401,42.94,75095.04,0.0,-0.05134,3e-05,8.03786]
[1779888743106,42.94,75058.73,0.0,-0.05251,3e-05,8.17956]
[1779888748983,42.93,75059.93,0.0,-0.05246,3e-05,8.17288]
[1779888754031,42.93,75070.78,0.0,-0.05207,3e-05,8.12594]
[1779888758148,42.93,75067.3,0.0,-0.05218,3e-05,8.13872]
[1779888759158,42.93,75092.95,0.0,-0.05134,3e-05,8.03787]
[1779888762805,42.92,75092.14,0.0,-0.05137,3e-05,8.04066]
[1779888763080,42.92,75089.25,0.0,-0.05146,3e-05,8.05179]
[1779888768120,42.92,75086.74,0.0,-0.05154,3e-05,8.06088]
[1779888773152,42.92,75095.11,0.0,-0.05126,3e-05,8.02748]
[1779888778192,42.92,75095.49,0.0,-0.05124,3e-05,8.02551]
[1779888781795,42.92,75095.81,0.0,-0.05123,3e-05,8.02402]
[1779888782213,42.92,75086.32,0.0,-0.05154,3e-05,8.06094]
[1779888782639,42.92,75086.32,0.0,-0.05154,3e-05,8.06094]
[1779888782789,42.92,75086.32,0.0,-0.05154,3e-05,8.06094]
[1779888783189,42.92,75086.32,0.0,-0.05154,3e-05,8.06094]
[1779888783221,42.92,75078.59,0.0,-0.05178,3e-05,8.09101]
[1779888783264,42.92,75078.59,0.0,-0.05178,3e-05,8.09101]
[1779888784233,42.92,75091.95,0.0,-0.05135,3e-05,8.03862]
[1779888789270,42.92,75098.24,0.0,-0.05115,3e-05,8.01363]
[1779888790467,42.92,75113.77,0.0,-0.05065,3e-05,7.95329]
[1779888792692,42.92,75113.77,0.0,-0.05065,3e-05,7.95329]
[1779888792791,42.92,75122.83,0.0,-0.05036,3e-05,7.91837]
[1779888796133,42.92,75106.02,0.0,-0.0509,3e-05,7.98367]
[1779888800430,42.92,75110.78,0.0,-0.05075,3e-05,7.96512]
[1779888800489,42.92,75122.96,0.0,-0.05036,3e-05,7.918]
[1779888806393,42.92,75126.43,0.0,-0.05025,3e-05,7.905]
[1779888811431,42.92,75130.06,0.0,-0.05013,3e-05,7.88871]
[1779888812844,42.92,75130.06,0.0,-0.05013,3e-05,7.88871]
[1779888812939,42.92,75112.03,0.0,-0.0507,3e-05,7.95857]
[1779888813457,42.92,75112.03,0.0,-0.0507,3e-05,7.95857]
[1779888813630,42.92,75112.03,0.0,-0.0507,3e-05,7.95857]
[1779888814950,42.92,75103.2,0.0,-0.05098,3e-05,7.99282]
[1779888814979,42.92,75097.13,0.0,-0.05117,3e-05,8.01635]
[1779888818863,42.92,75091.53,0.0,-0.05135,3e-05,8.03794]
[1779888818878,42.92,75098.89,0.0,-0.05111,3e-05,8.00905]
[1779888820103,42.92,75098.89,0.0,-0.05111,3e-05,8.00905]
[1779888825534,42.92,75112.05,0.0,-0.05069,3e-05,7.95778]
[1779888828210,42.92,75110.79,0.0,-0.05073,3e-05,7.96269]
[1779888833591,42.92,75112.79,0.0,-0.05067,3e-05,7.95501]
[1779888838626,42.92,75124.15,0.0,-0.05031,3e-05,7.91147]
[1779888843664,42.92,75134.84,0.0,-0.04998,3e-05,7.87083]
[1779888846363,42.92,75129.92,0.0,-0.05014,3e-05,7.8901]
[1779888849514,42.92,75146.74,0.0,-0.04961,3e-05,7.82588]
[1779888851676,42.92,75153.42,0.0,-0.04941,3e-05,7.80082]
[1779888855856,42.93,75131.91,0.0,-0.05009,3e-05,7.88501]
[1779888860993,42.93,75127.39,0.0,-0.05024,3e-05,7.9033]
[1779888866889,42.93,75127.82,0.0,-0.05024,3e-05,7.90235]
[1779888866970,42.93,75143.82,0.0,-0.04973,3e-05,7.84099]
[1779888869508,42.93,75146.39,0.0,-0.04966,3e-05,7.83164]
[1779888869850,42.93,75155.13,0.0,-0.04939,3e-05,7.79848]
[1779888873878,42.94,75166.81,0.0,-0.04902,3e-05,7.75274]
[1779888878914,42.94,75177.05,0.0,-0.04873,3e-05,7.71633]
[1779888882088,42.94,75157.4,0.0,-0.04934,3e-05,7.79211]
[1779888887977,42.95,75149.21,0.0,-0.04961,3e-05,7.82541]
[1779888893013,42.95,75150.94,0.0,-0.04957,3e-05,7.82011]
[1779888898049,42.95,75153.57,0.0,-0.0495,3e-05,7.81139]
[1779888903083,42.96,75158.5,0.0,-0.04936,3e-05,7.79415]
[1779888908118,42.96,75162.12,0.0,-0.04926,3e-05,7.78208]
[1779888911362,42.96,75142.37,0.0,-0.04988,3e-05,7.85849]
[1779888917181,42.96,75129.96,0.0,-0.05028,3e-05,7.90715]
[1779888922216,42.96,75128.46,0.0,-0.05033,3e-05,7.91352]
[1779888927380,42.96,75114.39,0.0,-0.05078,3e-05,7.96816]
[1779888927451,42.96,75111.95,0.0,-0.05086,3e-05,7.97761]
[1779888928262,42.96,75097.91,0.0,-0.05131,3e-05,8.03206]
[1779888933300,42.96,75110.35,0.0,-0.05089,3e-05,7.9807]
[1779888938335,42.96,75104.9,0.0,-0.05106,3e-05,8.00167]
[1779888941356,42.96,75088.68,0.0,-0.05158,3e-05,8.06451]
[1779888944377,42.96,75067.86,0.0,-0.05225,3e-05,8.14533]
[1779888946391,42.96,75084.46,0.0,-0.05171,3e-05,8.0799]
[1779888951426,42.96,75096.07,0.0,-0.05133,3e-05,8.03408]
[1779888954905,42.96,75100.34,0.0,-0.05119,3e-05,8.01732]
[1779888954991,42.96,75107.29,0.0,-0.05097,3e-05,7.99027]
[1779888956461,42.96,75124.89,0.0,-0.05041,3e-05,7.92222]
[1779888960639,42.96,75134.43,0.0,-0.05011,3e-05,7.88581]
[1779888960737,42.96,75133.79,0.0,-0.05013,3e-05,7.88842]
[1779888966217,42.96,75136.29,0.0,-0.05006,3e-05,7.87944]
[1779888966301,42.96,75150.76,0.0,-0.04961,3e-05,7.82407]
[1779888967547,42.96,75167.44,0.0,-0.04909,3e-05,7.76061]
[1779888970459,42.96,75169.86,0.0,-0.04902,3e-05,7.75174]
[1779888970572,42.96,75174.24,0.0,-0.04889,3e-05,7.73578]
[1779888972459,42.96,75174.24,0.0,-0.04889,3e-05,7.73578]
[1779888972589,42.97,75184.65,0.0,-0.04857,3e-05,7.69709]
[1779888974143,42.97,75184.65,0.0,-0.04857,3e-05,7.69709]
[1779888974220,42.97,75198.72,0.0,-0.04815,3e-05,7.64482]
[1779888979634,42.97,75193.63,0.0,-0.04833,3e-05,7.66663]
[1779888980926,42.97,75193.63,0.0,-0.04833,3e-05,7.66663]
[1779888981009,42.98,75196.82,0.0,-0.04824,3e-05,7.65553]
[1779888986686,42.98,75194.9,0.0,-0.04831,3e-05,7.66502]
[1779888991947,42.98,75195.71,0.0,-0.04829,3e-05,7.66164]
[1779888996756,42.99,75175.84,0.0,-0.04892,3e-05,7.73913]
[1779888999776,42.99,75157.51,0.0,-0.04949,3e-05,7.80988]
[1779889005824,42.99,75148.59,0.0,-0.04978,3e-05,7.84501]
[1779889010853,42.99,75144.38,0.0,-0.04992,3e-05,7.86198]
[1779889013124,43.0,75141.72,0.0,-0.05,3e-05,7.87235]
[1779889013143,43.0,75134.86,0.0,-0.05022,3e-05,7.89905]
[1779889014621,43.0,75134.86,0.0,-0.05022,3e-05,7.89905]
[1779889014889,43.0,75128.63,0.0,-0.05042,3e-05,7.92317]
[1779889016781,43.0,75121.72,0.0,-0.05064,3e-05,7.94992]
[1779889016902,43.0,75119.94,0.0,-0.0507,3e-05,7.95683]
[1779889019002,43.0,75112.36,0.0,-0.05094,3e-05,7.9862]
[1779889019071,43.0,75100.42,0.0,-0.05132,3e-05,8.03246]
[1779889022366,43.0,75092.58,0.0,-0.05157,3e-05,8.06288]
[1779889022509,43.0,75092.04,0.0,-0.05158,3e-05,8.06464]
[1779889023703,43.0,75092.04,0.0,-0.05158,3e-05,8.06464]
[1779889023979,42.99,75098.03,0.0,-0.05139,3e-05,8.04114]
[1779889025541,42.99,75097.67,0.0,-0.0514,3e-05,8.04244]
[1779889026273,42.99,75097.67,0.0,-0.0514,3e-05,8.04244]
[1779889028830,42.99,75108.42,0.0,-0.05105,3e-05,8.00029]
[1779889030807,42.99,75102.41,0.0,-0.05125,3e-05,8.02348]
[1779889031026,42.99,75102.41,0.0,-0.05125,3e-05,8.02348]
[1779889032280,42.99,75068.24,0.0,-0.05235,3e-05,8.15673]
[1779889033044,42.99,75068.37,0.0,-0.05234,3e-05,8.15622]
[1779889033540,42.99,75068.37,0.0,-0.05234,3e-05,8.15622]
[1779889033768,42.99,75068.37,0.0,-0.05234,3e-05,8.15622]
[1779889034059,42.99,75061.32,0.0,-0.05257,3e-05,8.18365]
[1779889037492,42.99,75080.12,0.0,-0.05195,3e-05,8.10859]
[1779889041101,42.99,75059.37,0.0,-0.05262,3e-05,8.18936]
[1779889046138,42.99,75059.73,0.0,-0.05261,3e-05,8.18796]
[1779889051173,42.99,75069.08,0.0,-0.05228,3e-05,8.14747]
[1779889054196,42.99,75053.49,0.0,-0.05279,3e-05,8.2088]
[1779889055377,42.99,75053.49,0.0,-0.05279,3e-05,8.2088]
[1779889058160,42.99,75038.86,0.0,-0.05328,3e-05,8.26739]
[1779889058230,42.99,75040.93,0.0,-0.05321,3e-05,8.25988]
[1779889063260,42.99,75040.01,0.0,-0.05325,3e-05,8.26431]
[1779889065274,42.99,75054.19,0.0,-0.05278,3e-05,8.20816]
[1779889070309,42.99,75062.25,0.0,-0.05252,3e-05,8.17674]
[1779889073394,42.99,75046.31,0.0,-0.05305,3e-05,8.23968]
[1779889079378,42.99,75041.96,0.0,-0.0532,3e-05,8.25787]
[1779889084416,43.0,75018.52,0.0,-0.05399,3e-05,8.35273]
[1779889085526,43.0,75000.68,0.0,-0.05459,3e-05,8.42404]
[1779889086068,43.0,75000.68,0.0,-0.05459,3e-05,8.42404]
[1779889086437,43.0,75000.68,0.0,-0.05459,3e-05,8.42429]
[1779889086870,43.0,75000.68,0.0,-0.05459,3e-05,8.42429]
[1779889086893,43.0,75000.68,0.0,-0.05459,3e-05,8.42429]
[1779889087443,43.0,74977.68,0.0,-0.05537,3e-05,8.51693]
[1779889087956,43.0,74977.68,0.0,-0.05537,3e-05,8.51693]
[1779889088452,43.0,74970.62,0.0,-0.05562,3e-05,8.54543]
[1779889093485,43.0,74962.64,0.0,-0.05589,3e-05,8.57735]
[1779889095515,43.0,74945.3,0.0,-0.05648,3e-05,8.64749]
[1779889097522,43.0,74920.53,0.0,-0.05735,4e-05,8.74824]
[1779889099570,42.99,74932.8,0.0,-0.05691,3e-05,8.69762]
[1779889099536,42.99,74950.32,0.0,-0.0563,3e-05,8.62589]
[1779889099866,42.99,74950.32,0.0,-0.0563,3e-05,8.62589]
[1779889101541,42.99,74939.22,0.0,-0.05668,3e-05,8.67089]
[1779889101657,42.99,74928.2,0.0,-0.05707,4e-05,8.71605]
[1779889103576,42.99,74901.23,0.0,-0.05801,4e-05,8.8262]
[1779889105600,42.99,74881.11,0.0,-0.05872,4e-05,8.9083]
[1779889109621,42.96,74900.32,0.0,-0.0579,4e-05,8.81286]
[1779889111637,42.96,74883.57,0.0,-0.05848,4e-05,8.87833]
[1779889111804,42.96,74883.57,0.0,-0.05848,4e-05,8.87833]
[1779889111807,42.96,74883.57,0.0,-0.05848,4e-05,8.87833]
[1779889112648,42.95,74876.75,0.0,-0.05872,4e-05,8.90601]
[1779889115667,42.95,74895.72,0.0,-0.05802,4e-05,8.82519]
[1779889117121,42.95,74899.6,0.0,-0.05788,4e-05,8.80919]
[1779889117546,42.95,74899.6,0.0,-0.05788,4e-05,8.80919]
[1779889118953,42.95,74892.2,0.0,-0.05814,4e-05,8.83883]
[1779889119697,42.95,74890.25,0.0,-0.0582,4e-05,8.84636]
[1779889121921,42.94,74904.54,0.0,-0.05768,4e-05,8.78584]
[1779889127272,42.94,74904.94,0.0,-0.05766,4e-05,8.78284]
[1779889132457,42.94,74914.26,0.0,-0.05731,4e-05,8.74231]
[1779889133214,42.94,74903.11,0.0,-0.0577,4e-05,8.78738]
[1779889133241,42.93,74880.46,0.0,-0.0585,4e-05,8.88053]
[1779889136505,42.93,74894.82,0.0,-0.05798,4e-05,8.82063]
[1779889138140,42.93,74915.32,0.0,-0.05725,4e-05,8.73518]
[1779889142433,42.93,74915.98,0.0,-0.05722,4e-05,8.7317]
[1779889142530,42.93,74887.29,0.0,-0.05823,4e-05,8.84916]
[1779889143212,42.93,74867.05,0.0,-0.05895,4e-05,8.93293]
[1779889145010,42.93,74867.37,0.0,-0.05894,4e-05,8.93159]
[1779889145604,42.92,74856.99,0.0,-0.05929,4e-05,8.972]
[1779889146740,42.92,74856.99,0.0,-0.05929,4e-05,8.972]
[1779889147147,42.92,74857.03,0.0,-0.05929,4e-05,8.97183]
[1779889147423,42.92,74836.04,0.0,-0.06005,4e-05,9.05909]
[1779889148028,42.92,74836.04,0.0,-0.06005,4e-05,9.05909]
[1779889148087,42.92,74844.2,0.0,-0.05975,4e-05,9.02489]
[1779889149680,42.92,74844.2,0.0,-0.05975,4e-05,9.02489]
[1779889149684,42.92,74847.28,0.0,-0.05963,4e-05,9.01163]
[1779889150272,42.92,74847.28,0.0,-0.05963,4e-05,9.01163]
[1779889150370,42.92,74865.08,0.0,-0.05899,4e-05,8.93754]
[1779889151915,42.92,74864.87,0.0,-0.059,4e-05,8.93841]
[1779889155712,42.92,74887.98,0.0,-0.05816,4e-05,8.84155]
[1779889160813,42.91,74874.37,0.0,-0.05862,4e-05,8.89492]
[1779889161301,42.91,74874.37,0.0,-0.05862,4e-05,8.89492]
[1779889161369,42.91,74875.57,0.0,-0.05858,4e-05,8.88969]
[1779889167077,42.91,74888.55,0.0,-0.0581,4e-05,8.83404]
[1779889172114,42.9,74879.5,0.0,-0.05838,4e-05,8.86604]
[1779889177155,42.9,74891.0,0.0,-0.05796,4e-05,8.81697]
[1779889182511,42.9,74878.94,0.0,-0.05838,4e-05,8.86526]
[1779889182618,42.9,74876.01,0.0,-0.05848,4e-05,8.87721]
[1779889183523,42.9,74890.3,0.0,-0.05797,4e-05,8.81783]
[1779889184417,42.9,74890.3,0.0,-0.05797,4e-05,8.81783]
[1779889184504,42.9,74898.31,0.0,-0.05768,4e-05,8.78456]
[1779889186482,42.89,74898.31,0.0,-0.05768,4e-05,8.78405]
[1779889186507,42.89,74894.24,0.0,-0.05782,4e-05,8.80038]
[1779889188155,42.89,74901.18,0.0,-0.05757,4e-05,8.77133]
[1779889193593,42.89,74888.59,0.0,-0.058,4e-05,8.82101]
[1779889197646,42.89,74876.68,0.0,-0.05842,4e-05,8.86962]
[1779889200876,42.88,74871.33,0.0,-0.0586,4e-05,8.89096]
[1779889201727,42.88,74871.33,0.0,-0.0586,4e-05,8.89096]
[1779889201749,42.88,74855.27,0.0,-0.05918,4e-05,8.95781]
[1779889202688,42.88,74855.27,0.0,-0.05918,4e-05,8.95781]
[1779889202696,42.88,74859.7,0.0,-0.05902,4e-05,8.93934]
[1779889204518,42.88,74871.97,0.0,-0.05857,4e-05,8.88767]
[1779889204584,42.88,74877.22,0.0,-0.05838,4e-05,8.86588]
[1779889208416,42.88,74862.88,0.0,-0.05889,4e-05,8.92443]
[1779889213446,42.88,74845.81,0.0,-0.0595,4e-05,8.99442]
[1779889218467,42.88,74845.34,0.0,-0.05951,4e-05,8.99625]
[1779889219770,42.88,74845.34,0.0,-0.05951,4e-05,8.99625]
[1779889221890,42.88,74830.59,0.0,-0.06005,4e-05,9.05825]
[1779889224763,42.88,74839.42,0.0,-0.05973,4e-05,9.02116]
[1779889225516,42.88,74841.32,0.0,-0.05966,4e-05,9.01326]
[1779889228876,42.88,74841.08,0.0,-0.05967,4e-05,9.0144]
[1779889229558,42.88,74840.49,0.0,-0.05969,4e-05,9.01694]
[1779889230567,42.88,74873.49,0.0,-0.0585,4e-05,8.87903]
[1779889234812,42.88,74880.53,0.0,-0.05823,4e-05,8.84663]
[1779889234825,42.88,74885.84,0.0,-0.05804,4e-05,8.82455]
[1779889239057,42.88,74876.47,0.0,-0.05837,4e-05,8.86288]
[1779889239628,42.88,74877.03,0.0,-0.05835,4e-05,8.86039]
[1779889242652,42.88,74854.37,0.0,-0.05916,4e-05,8.9541]
[1779889244921,42.87,74844.4,0.0,-0.05951,4e-05,8.99506]
[1779889246679,42.87,74829.94,0.0,-0.06004,4e-05,9.05528]
[1779889248784,42.87,74823.38,0.0,-0.06027,4e-05,9.08197]
[1779889248813,42.87,74817.52,0.0,-0.06048,4e-05,9.10665]
[1779889253740,42.86,74832.45,0.0,-0.05991,4e-05,9.04033]
[1779889258774,42.86,74836.14,0.0,-0.05976,4e-05,9.02355]
[1779889263822,42.86,74842.42,0.0,-0.05952,4e-05,8.99596]
[1779889265823,42.86,74839.48,0.0,-0.05963,4e-05,9.0084]
[1779889265848,42.86,74835.37,0.0,-0.05978,4e-05,9.02573]
[1779889266340,42.86,74835.37,0.0,-0.05978,4e-05,9.02573]
[1779889266841,42.86,74841.52,0.0,-0.05955,4e-05,8.9996]
[1779889267022,42.86,74841.52,0.0,-0.05955,4e-05,8.9996]
[1779889267298,42.86,74841.52,0.0,-0.05955,4e-05,8.9996]
[1779889267813,42.86,74841.52,0.0,-0.05955,4e-05,8.9996]
[1779889267913,42.86,74865.61,0.0,-0.05868,4e-05,8.89876]
[1779889269888,42.86,74851.24,0.0,-0.05919,4e-05,8.95823]
[1779889270913,42.86,74851.24,0.0,-0.05919,4e-05,8.95823]
[1779889271599,42.86,74851.24,0.0,-0.05919,4e-05,8.95803]
[1779889271911,42.86,74838.03,0.0,-0.05967,4e-05,9.013]
[1779889274025,42.86,74833.88,0.0,-0.05982,4e-05,9.03017]
[1779889279059,42.86,74823.47,0.0,-0.0602,4e-05,9.07411]
[1779889280270,42.86,74826.77,0.0,-0.06008,4e-05,9.06023]
[1779889280879,42.86,74823.05,0.0,-0.06022,4e-05,9.0759]
[1779889282815,42.86,74823.05,0.0,-0.06022,4e-05,9.0759]
[1779889282908,42.86,74837.25,0.0,-0.0597,4e-05,9.01629]
[1779889284753,42.85,74867.64,0.0,-0.05859,4e-05,8.88881]
[1779889288804,42.85,74874.87,0.0,-0.05833,4e-05,8.85774]
[1779889288843,42.85,74868.23,0.0,-0.05855,4e-05,8.8842]
[1779889290136,42.85,74862.85,0.0,-0.05874,4e-05,8.90599]
[1779889290249,42.85,74848.75,0.0,-0.05925,4e-05,8.96478]
[1779889294593,42.85,74844.27,0.0,-0.05939,4e-05,8.97988]
[1779889297099,42.85,74825.99,0.0,-0.06005,4e-05,9.05557]
[1779889297993,42.85,74825.99,0.0,-0.06005,4e-05,9.05557]
[1779889298403,42.84,74836.3,0.0,-0.05967,4e-05,9.01186]
[1779889304471,42.84,74841.99,0.0,-0.05944,4e-05,8.98577]
[1779889310632,42.84,74841.82,0.0,-0.05944,4e-05,8.98533]
[1779889313163,42.84,74829.69,0.0,-0.05987,4e-05,9.03537]
[1779889313238,42.84,74830.72,0.0,-0.05984,4e-05,9.03105]
[1779889317313,42.83,74834.18,0.0,-0.0597,4e-05,9.01547]
[1779889317398,42.83,74837.56,0.0,-0.05957,4e-05,9.00065]
[1779889318013,42.83,74837.56,0.0,-0.05957,4e-05,9.00065]
[1779889318588,42.83,74837.56,0.0,-0.05957,4e-05,9.00065]
[1779889318648,42.83,74840.65,0.0,-0.05946,4e-05,8.98741]
[1779889321276,42.83,74825.13,0.0,-0.06002,4e-05,9.0519]
[1779889323612,42.83,74820.62,0.0,-0.06018,4e-05,9.07095]
[1779889323711,42.83,74828.23,0.0,-0.0599,4e-05,9.03858]
[1779889326236,42.83,74829.06,0.0,-0.05987,4e-05,9.03474]
[1779889326266,42.83,74829.06,0.0,-0.05987,4e-05,9.03474]
[1779889326559,42.83,74829.06,0.0,-0.05987,4e-05,9.03474]
[1779889326561,42.83,74832.06,0.0,-0.05976,4e-05,9.02188]
[1779889329177,42.83,74835.36,0.0,-0.05963,4e-05,9.00771]
[1779889329224,42.83,74835.36,0.0,-0.05963,4e-05,9.00771]
[1779889329344,42.83,74831.51,0.0,-0.05977,4e-05,9.02355]
[1779889331358,42.83,74815.81,0.0,-0.06034,4e-05,9.08884]
[1779889334651,42.82,74821.93,0.0,-0.06011,4e-05,9.06221]
[1779889334967,42.82,74821.93,0.0,-0.06011,4e-05,9.06221]
[1779889334696,42.82,74820.77,0.0,-0.06014,4e-05,9.0663]
[1779889335231,42.82,74820.77,0.0,-0.06014,4e-05,9.0663]
[1779889335386,42.82,74820.77,0.0,-0.06014,4e-05,9.0663]
[1779889340129,42.82,74823.84,0.0,-0.06002,4e-05,9.05149]
[1779889340433,42.82,74825.37,0.0,-0.05996,4e-05,9.04506]
[1779889342849,42.82,74837.89,0.0,-0.0595,4e-05,8.99214]
[1779889342943,42.82,74852.07,0.0,-0.05898,4e-05,8.93235]
[1779889346477,42.82,74832.89,0.0,-0.05967,4e-05,9.01198]
[1779889350873,42.81,74835.27,0.0,-0.05958,4e-05,9.00135]
[1779889350970,42.81,74823.45,0.0,-0.06001,4e-05,9.05077]
[1779889354960,42.81,74819.18,0.0,-0.06015,4e-05,9.06605]
[1779889355037,42.81,74816.91,0.0,-0.06024,4e-05,9.07566]
[1779889355215,42.81,74816.91,0.0,-0.06024,4e-05,9.07566]
[1779889355541,42.81,74817.23,0.0,-0.06022,4e-05,9.07433]
[1779889357554,42.81,74837.2,0.0,-0.05949,4e-05,8.98983]
[1779889361781,42.81,74847.52,0.0,-0.05911,4e-05,8.94592]
[1779889361855,42.81,74862.13,0.0,-0.05858,4e-05,8.88486]
[1779889364934,42.81,74885.7,0.0,-0.05773,4e-05,8.78679]
[1779889367052,42.81,74899.89,0.0,-0.05723,4e-05,8.72758]
[1779889372663,42.81,74883.05,0.0,-0.05781,4e-05,8.79589]
[1779889375009,42.81,74865.13,0.0,-0.05845,4e-05,8.87]
[1779889381022,42.8,74855.8,0.0,-0.05878,4e-05,8.90777]
[1779889384690,42.81,74853.95,0.0,-0.05885,4e-05,8.91634]
[1779889385080,42.81,74860.79,0.0,-0.05861,4e-05,8.88811]
[1779889390793,42.81,74863.64,0.0,-0.05852,4e-05,8.87772]
[1779889395831,42.81,74860.84,0.0,-0.05863,4e-05,8.89031]
[1779889400872,42.81,74870.67,0.0,-0.05829,4e-05,8.85084]
[1779889401879,42.82,74855.74,0.0,-0.05882,4e-05,8.91312]
[1779889406914,42.82,74861.8,0.0,-0.05861,4e-05,8.88879]
[1779889411966,42.82,74834.81,0.0,-0.05958,4e-05,8.99954]
[1779889416973,42.82,74833.56,0.0,-0.05963,4e-05,9.00496]
[1779889422043,42.82,74818.01,0.0,-0.0602,4e-05,9.07036]
[1779889427077,42.82,74819.29,0.0,-0.06015,4e-05,9.06486]
[1779889431617,42.82,74814.92,0.0,-0.06031,4e-05,9.08306]
[1779889432111,42.82,74802.98,0.0,-0.06075,4e-05,9.1334]
[1779889433556,42.82,74793.87,0.0,-0.06108,4e-05,9.17182]
[1779889434135,42.82,74789.2,0.0,-0.06126,4e-05,9.19143]
[1779889434899,42.82,74789.2,0.0,-0.06126,4e-05,9.19143]
[1779889435155,42.82,74782.28,0.0,-0.06151,4e-05,9.22059]
[1779889436395,42.81,74782.29,0.0,-0.06149,4e-05,9.21784]
[1779889436494,42.81,74784.51,0.0,-0.06141,4e-05,9.2084]
[1779889438455,42.81,74784.51,0.0,-0.06138,4e-05,9.20573]
[1779889438895,42.81,74797.37,0.0,-0.0609,4e-05,9.15119]
[1779889444805,42.81,74805.42,0.0,-0.0606,4e-05,9.11655]
[1779889445393,42.8,74809.55,0.0,-0.06045,4e-05,9.09895]
[1779889445862,42.8,74809.55,0.0,-0.06045,4e-05,9.09895]
[1779889445940,42.8,74832.4,0.0,-0.05961,4e-05,9.00282]
[1779889447885,42.8,74832.4,0.0,-0.05961,4e-05,9.00282]
[1779889448158,42.8,74832.4,0.0,-0.05961,4e-05,9.00282]
[1779889448215,42.8,74831.55,0.0,-0.05964,4e-05,9.00641]
[1779889453562,42.8,74833.1,0.0,-0.05958,4e-05,8.99922]
[1779889458597,42.8,74839.4,0.0,-0.05936,4e-05,8.97351]
[1779889463646,42.81,74834.08,0.0,-0.05955,4e-05,8.99648]
[1779889467676,42.81,74819.37,0.0,-0.0601,4e-05,9.05859]
[1779889472724,42.81,74824.34,0.0,-0.0599,4e-05,9.03519]
[1779889474745,42.81,74807.07,0.0,-0.06053,4e-05,9.10799]
[1779889479963,42.81,74803.18,0.0,-0.06068,4e-05,9.12411]
[1779889480028,42.81,74822.46,0.0,-0.05997,4e-05,9.04276]
[1779889485901,42.81,74828.54,0.0,-0.05974,4e-05,9.01737]
[1779889487578,42.81,74828.54,0.0,-0.05974,4e-05,9.01745]
[1779889487837,42.81,74833.71,0.0,-0.05956,4e-05,8.99577]
[1779889488434,42.81,74833.71,0.0,-0.05956,4e-05,8.99577]
[1779889488841,42.81,74834.95,0.0,-0.05951,4e-05,8.99082]
[1779889489308,42.81,74834.95,0.0,-0.05951,4e-05,8.99082]
[1779889489860,42.81,74834.95,0.0,-0.05951,4e-05,8.99082]
[1779889489881,42.81,74849.53,0.0,-0.05899,4e-05,8.93]
[1779889492824,42.81,74853.66,0.0,-0.05884,4e-05,8.91276]
[1779889494907,42.81,74828.1,0.0,-0.05976,4e-05,9.01931]
[1779889497425,42.81,74825.72,0.0,-0.05985,4e-05,9.02963]
[1779889502965,42.81,74830.24,0.0,-0.05969,4e-05,9.01124]
[1779889504841,42.81,74834.47,0.0,-0.05954,4e-05,8.9936]
[1779889504980,42.81,74836.21,0.0,-0.05947,4e-05,8.98643]
[1779889510020,42.81,74823.07,0.0,-0.05996,4e-05,9.04219]
[1779889511617,42.81,74813.18,0.0,-0.06032,4e-05,9.08387]
[1779889512097,42.81,74813.18,0.0,-0.06032,4e-05,9.08389]
[1779889517102,42.81,74820.85,0.0,-0.06004,4e-05,9.05148]
[1779889520145,42.81,74809.48,0.0,-0.06046,4e-05,9.09942]
[1779889520214,42.81,74809.32,0.0,-0.06046,4e-05,9.10006]
[1779889523129,42.81,74825.09,0.0,-0.05988,4e-05,9.03359]
[1779889528188,42.81,74827.36,0.0,-0.05981,4e-05,9.02449]
[1779889530122,42.81,74831.29,0.0,-0.05966,4e-05,9.00809]
[1779889530191,42.81,74837.07,0.0,-0.05945,4e-05,8.98353]
[1779889531203,42.81,74851.01,0.0,-0.05892,4e-05,8.922]
[1779889531409,42.81,74851.01,0.0,-0.05892,4e-05,8.922]
[1779889532050,42.81,74851.01,0.0,-0.05892,4e-05,8.922]
[1779889532265,42.81,74854.47,0.0,-0.0588,4e-05,8.90757]
[1779889535227,42.81,74836.58,0.0,-0.05944,4e-05,8.98176]
[1779889536326,42.81,74854.0,0.0,-0.05881,4e-05,8.90869]
[1779889539255,42.81,74869.71,0.0,-0.05824,4e-05,8.84277]
[1779889544297,42.81,74874.6,0.0,-0.05806,4e-05,8.82214]
[1779889549332,42.8,74881.83,0.0,-0.05779,4e-05,8.79049]
[1779889554368,42.8,74887.73,0.0,-0.05756,4e-05,8.76398]
[1779889559403,42.8,74886.93,0.0,-0.05758,4e-05,8.76559]
[1779889562869,42.79,74886.43,0.0,-0.05759,4e-05,8.76691]
[1779889562892,42.79,74882.26,0.0,-0.05773,4e-05,8.78378]
[1779889564568,42.79,74882.26,0.0,-0.05773,4e-05,8.78342]
[1779889564589,42.79,74851.65,0.0,-0.05883,4e-05,8.91043]
[1779889567051,42.79,74851.65,0.0,-0.05883,4e-05,8.91043]
[1779889567104,42.79,74834.75,0.0,-0.05944,4e-05,8.98106]
[1779889570502,42.79,74854.23,0.0,-0.05873,4e-05,8.89878]
[1779889575534,42.79,74847.78,0.0,-0.05895,4e-05,8.92453]
[1779889580042,42.79,74836.57,0.0,-0.05935,4e-05,8.97061]
[1779889580098,42.79,74841.58,0.0,-0.05916,4e-05,8.94905]
[1779889585603,42.78,74841.55,0.0,-0.05915,4e-05,8.94764]
[1779889588321,42.78,74850.71,0.0,-0.05882,4e-05,8.90913]
[1779889593661,42.78,74842.44,0.0,-0.05909,4e-05,8.94006]
[1779889598695,42.78,74840.01,0.0,-0.05919,4e-05,8.95131]
[1779889603008,42.78,74808.7,0.0,-0.06034,4e-05,9.08369]
[1779889604629,42.78,74808.7,0.0,-0.06034,4e-05,9.08369]
[1779889604739,42.78,74807.01,0.0,-0.0604,4e-05,9.09083]
[1779889605744,42.78,74792.74,0.0,-0.06093,4e-05,9.15116]
[1779889607391,42.78,74792.74,0.0,-0.06093,4e-05,9.15116]
[1779889607759,42.78,74784.61,0.0,-0.06123,4e-05,9.18541]
[1779889608770,42.78,74784.61,0.0,-0.06123,4e-05,9.18541]
[1779889608803,42.78,74780.89,0.0,-0.06137,4e-05,9.20106]
[1779889610129,42.78,74780.89,0.0,-0.06137,4e-05,9.20106]
[1779889612985,42.78,74782.11,0.0,-0.06132,4e-05,9.19536]
[1779889613060,42.78,74800.15,0.0,-0.06065,4e-05,9.11872]
[1779889619140,42.78,74810.79,0.0,-0.06025,4e-05,9.0736]
[1779889623949,42.78,74809.59,0.0,-0.0603,4e-05,9.07856]
[1779889624033,42.78,74829.97,0.0,-0.05955,4e-05,8.99285]
[1779889624520,42.78,74829.97,0.0,-0.05955,4e-05,8.99285]
[1779889624614,42.78,74829.97,0.0,-0.05955,4e-05,8.99285]
[1779889625268,42.78,74831.61,0.0,-0.05949,4e-05,8.98567]
[1779889626545,42.78,74831.0,0.0,-0.05951,4e-05,8.98823]
[1779889627047,42.78,74839.52,0.0,-0.0592,4e-05,8.95225]
[1779889631372,42.78,74822.25,0.0,-0.05982,4e-05,9.02417]
[1779889637129,42.78,74803.75,0.0,-0.06051,4e-05,9.10272]
[1779889639365,42.78,74788.66,0.0,-0.06107,4e-05,9.1665]
[1779889645035,42.78,74801.95,0.0,-0.06057,4e-05,9.10958]
[1779889649081,42.78,74817.11,0.0,-0.06001,4e-05,9.04568]
[1779889654119,42.78,74820.68,0.0,-0.05987,4e-05,9.02822]
[1779889659157,42.78,74815.73,0.0,-0.06005,4e-05,9.04937]
[1779889664191,42.78,74813.57,0.0,-0.06013,4e-05,9.05866]
[1779889669225,42.78,74808.57,0.0,-0.06031,4e-05,9.07971]
[1779889674263,42.78,74817.52,0.0,-0.05999,4e-05,9.04219]
[1779889675202,42.78,74817.52,0.0,-0.05999,4e-05,9.04219]
[1779889675286,42.78,74832.59,0.0,-0.05944,4e-05,8.979]
[1779889677185,42.78,74833.44,0.0,-0.05941,4e-05,8.97561]
[1779889677415,42.78,74830.74,0.0,-0.05951,4e-05,8.98712]
[1779889679980,42.78,74825.74,0.0,-0.05969,4e-05,9.00839]
[1779889680306,42.78,74824.79,0.0,-0.05973,4e-05,9.0125]
[1779889681732,42.78,74826.0,0.0,-0.05968,4e-05,9.00754]
[1779889682341,42.78,74826.2,0.0,-0.05968,4e-05,9.00684]
[1779889683343,42.78,74843.52,0.0,-0.05905,4e-05,8.93444]
[1779889684356,42.78,74870.49,0.0,-0.05808,4e-05,8.82198]
[1779889684665,42.78,74870.49,0.0,-0.05808,4e-05,8.82198]
[1779889685367,42.78,74873.69,0.0,-0.05796,4e-05,8.8087]
[1779889690408,42.78,74888.0,0.0,-0.05745,4e-05,8.74884]
[1779889695440,42.78,74883.66,0.0,-0.0576,4e-05,8.76694]
[1779889700477,42.78,74881.23,0.0,-0.05769,4e-05,8.77711]
[1779889703107,42.78,74887.17,0.0,-0.05748,4e-05,8.75265]
[1779889703496,42.78,74891.49,0.0,-0.05733,4e-05,8.73491]
[1779889705123,42.78,74896.82,0.0,-0.05714,4e-05,8.71266]
[1779889705511,42.78,74899.01,0.0,-0.05706,4e-05,8.70339]
[1779889710546,42.78,74893.77,0.0,-0.05723,4e-05,8.72363]
[1779889715582,42.78,74887.68,0.0,-0.05742,4e-05,8.74455]
[1779889720670,42.77,74883.88,0.0,-0.05755,4e-05,8.75981]
[1779889724083,42.78,74872.69,0.0,-0.05795,4e-05,8.80666]
[1779889727369,42.78,74868.72,0.0,-0.0581,4e-05,8.82305]
[1779889727386,42.78,74865.4,0.0,-0.05822,4e-05,8.83718]
[1779889732701,42.78,74879.9,0.0,-0.05771,4e-05,8.77855]
[1779889735151,42.78,74883.22,0.0,-0.05759,4e-05,8.76481]
[1779889735190,42.78,74888.87,0.0,-0.05739,4e-05,8.74149]
[1779889739491,42.78,74883.97,0.0,-0.05756,4e-05,8.761]
[1779889739576,42.78,74891.36,0.0,-0.05729,4e-05,8.72976]
[1779889744793,42.78,74887.23,0.0,-0.05744,4e-05,8.74641]
[1779889749828,42.78,74881.21,0.0,-0.05765,4e-05,8.77175]
[1779889754866,42.78,74880.61,0.0,-0.05768,4e-05,8.77459]
[1779889759903,42.78,74889.43,0.0,-0.05737,4e-05,8.7381]
[1779889760875,42.78,74889.43,0.0,-0.05737,4e-05,8.7381]
[1779889762380,42.78,74863.13,0.0,-0.0583,4e-05,8.84679]
[1779889762730,42.78,74863.13,0.0,-0.0583,4e-05,8.84679]
[1779889762925,42.78,74863.13,0.0,-0.0583,4e-05,8.84679]
[1779889768072,42.78,74865.8,0.0,-0.05822,4e-05,8.83735]
[1779889774000,42.78,74856.55,0.0,-0.05855,4e-05,8.87515]
[1779889778570,42.79,74827.13,0.0,-0.05963,4e-05,8.9993]
[1779889783864,42.79,74830.07,0.0,-0.05952,4e-05,8.98735]
[1779889789112,42.79,74842.25,0.0,-0.05909,4e-05,8.93681]
[1779889794146,42.79,74833.67,0.0,-0.0594,4e-05,8.97356]
[1779889799181,42.79,74827.8,0.0,-0.05963,4e-05,8.99909]
[1779889803216,42.79,74842.24,0.0,-0.0591,4e-05,8.93902]
[1779889807327,42.8,74861.19,0.0,-0.05843,4e-05,8.86139]
[1779889813290,42.8,74858.97,0.0,-0.05851,4e-05,8.87049]
[1779889815622,42.8,74836.44,0.0,-0.05933,4e-05,8.96475]
[1779889816039,42.8,74836.44,0.0,-0.05933,4e-05,8.96475]
[1779889816473,42.8,74807.6,0.0,-0.06038,4e-05,9.08594]
[1779889817240,42.8,74807.6,0.0,-0.06038,4e-05,9.08594]
[1779889817491,42.8,74807.6,0.0,-0.06038,4e-05,9.08619]
[1779889821480,42.8,74792.88,0.0,-0.06093,4e-05,9.14841]
[1779889822127,42.8,74792.88,0.0,-0.06093,4e-05,9.14841]
[1779889822486,42.8,74792.88,0.0,-0.06093,4e-05,9.14841]
[1779889822740,42.8,74789.7,0.0,-0.06105,4e-05,9.1619]
[1779889826995,42.79,74790.06,0.0,-0.06103,4e-05,9.15947]
[1779889827505,42.79,74789.88,0.0,-0.06103,4e-05,9.16023]
[1779889829194,42.79,74792.9,0.0,-0.06092,4e-05,9.14706]
[1779889829517,42.79,74792.9,0.0,-0.06092,4e-05,9.14689]
[1779889832549,42.79,74806.3,0.0,-0.0604,4e-05,9.08703]
[1779889834556,42.79,74830.51,0.0,-0.05951,4e-05,8.98523]
[1779889839588,42.79,74817.96,0.0,-0.05997,4e-05,9.03813]
[1779889844625,42.79,74832.47,0.0,-0.05945,4e-05,8.97752]
[1779889849658,42.79,74835.8,0.0,-0.05933,4e-05,8.96416]
[1779889853694,42.8,74852.56,0.0,-0.05873,4e-05,8.89485]
[1779889857831,42.8,74855.45,0.0,-0.05863,4e-05,8.88386]
[1779889858733,42.8,74858.59,0.0,-0.05852,4e-05,8.8708]
[1779889859742,42.8,74874.81,0.0,-0.05794,4e-05,8.80376]
[1779889860133,42.8,74874.81,0.0,-0.05794,4e-05,8.80376]
[1779889865784,42.8,74890.59,0.0,-0.05739,4e-05,8.73981]
[1779889870816,42.81,74887.92,0.0,-0.0575,4e-05,8.75307]
[1779889875861,42.81,74893.44,0.0,-0.05733,4e-05,8.73259]
[1779889880935,42.81,74887.66,0.0,-0.05754,4e-05,8.75743]
[1779889883249,42.81,74886.98,0.0,-0.05757,4e-05,8.76067]
[1779889883350,42.81,74885.3,0.0,-0.05763,4e-05,8.76804]
[1779889887303,42.82,74869.86,0.0,-0.0582,4e-05,8.83359]
[1779889888490,42.82,74852.75,0.0,-0.05881,4e-05,8.90512]
[1779889892293,42.82,74872.1,0.0,-0.05811,4e-05,8.82296]
[1779889898056,42.82,74873.05,0.0,-0.0581,4e-05,8.82112]
[1779889902565,42.83,74888.2,0.0,-0.05757,4e-05,8.75989]
[1779889903997,42.83,74888.2,0.0,-0.05757,4e-05,8.75985]
[1779889904196,42.83,74899.04,0.0,-0.05718,4e-05,8.71517]
[1779889906862,42.83,74899.04,0.0,-0.05718,4e-05,8.71515]
[1779889907121,42.83,74909.56,0.0,-0.05682,4e-05,8.67213]
[1779889911342,42.83,74916.89,0.0,-0.05656,3e-05,8.64249]
[1779889911387,42.83,74932.37,0.0,-0.05602,3e-05,8.5791]
[1779889913338,42.83,74932.37,0.0,-0.05602,3e-05,8.57895]
[1779889913416,42.83,74934.16,0.0,-0.05596,3e-05,8.57157]
[1779889919389,42.83,74919.23,0.0,-0.05647,3e-05,8.63202]
[1779889925248,42.82,74918.01,0.0,-0.05651,3e-05,8.63603]
[1779889928266,42.82,74933.57,0.0,-0.05596,3e-05,8.57218]
[1779889932230,42.82,74933.63,0.0,-0.05596,3e-05,8.57178]
[1779889932297,42.82,74932.49,0.0,-0.056,3e-05,8.57637]
[1779889934023,42.82,74931.3,0.0,-0.05604,3e-05,8.58116]
[1779889934311,42.82,74934.48,0.0,-0.05593,3e-05,8.56814]
[1779889938069,42.82,74935.18,0.0,-0.0559,3e-05,8.56515]
[1779889938338,42.82,74931.08,0.0,-0.05605,3e-05,8.5818]
[1779889943375,42.82,74930.96,0.0,-0.05605,3e-05,8.58185]
[1779889948419,42.82,74936.26,0.0,-0.05586,3e-05,8.56008]
[1779889951728,42.82,74947.03,0.0,-0.05549,3e-05,8.51629]
[1779889956761,42.82,74949.33,0.0,-0.0554,3e-05,8.50443]
[1779889956839,42.82,74957.88,0.0,-0.0551,3e-05,8.46992]
[1779889959181,42.82,74961.31,0.0,-0.05499,3e-05,8.45616]
[1779889959562,42.82,74961.31,0.0,-0.05499,3e-05,8.45616]
[1779889959618,42.82,74965.23,0.0,-0.05485,3e-05,8.44046]
[1779889964922,42.82,74974.47,0.0,-0.05455,3e-05,8.40398]
[1779889965058,42.82,74977.99,0.0,-0.05443,3e-05,8.39004]
[1779889965874,42.82,74977.99,0.0,-0.05443,3e-05,8.39004]
[1779889965949,42.83,74979.35,0.0,-0.05439,3e-05,8.38506]
[1779889971567,42.83,74968.39,0.0,-0.05477,3e-05,8.43012]
[1779889971631,42.83,74972.27,0.0,-0.05464,3e-05,8.41467]
[1779889977622,42.83,74985.04,0.0,-0.05421,3e-05,8.36467]
[1779889982656,42.83,74989.08,0.0,-0.05409,3e-05,8.34991]
[1779889987915,42.84,74986.08,0.0,-0.0542,3e-05,8.36313]
[1779889987938,42.84,74961.26,0.0,-0.05505,3e-05,8.46348]
[1779889988563,42.84,74961.26,0.0,-0.05505,3e-05,8.46348]
[1779889988702,42.84,74960.92,0.0,-0.05506,3e-05,8.46485]
[1779889989890,42.84,74939.38,0.0,-0.0558,3e-05,8.55223]
[1779889992580,42.84,74939.77,0.0,-0.05579,3e-05,8.5506]
[1779889992730,42.84,74939.64,0.0,-0.05579,3e-05,8.55109]
[1779889995653,42.84,74938.96,0.0,-0.05581,3e-05,8.55377]
[1779889997723,42.84,74936.71,0.0,-0.05589,3e-05,8.56283]
[1779889997765,42.84,74934.31,0.0,-0.05597,3e-05,8.57254]
[1779890002823,42.84,74935.66,0.0,-0.05592,3e-05,8.56664]
[1779890008868,42.83,74925.43,0.0,-0.05627,3e-05,8.60778]
[1779890013902,42.83,74923.15,0.0,-0.05633,3e-05,8.61342]
[1779890018936,42.83,74930.32,0.0,-0.05607,3e-05,8.58354]
[1779890023972,42.83,74936.93,0.0,-0.05584,3e-05,8.55618]
[1779890029017,42.83,74927.04,0.0,-0.05618,3e-05,8.59609]
[1779890034053,42.83,74917.64,0.0,-0.0565,3e-05,8.63375]
[1779890039091,42.83,74928.18,0.0,-0.05613,3e-05,8.58977]
[1779890043445,42.83,74931.73,0.0,-0.056,3e-05,8.57492]
[1779890043449,42.83,74922.34,0.0,-0.05633,3e-05,8.6131]
[1779890049164,42.82,74920.51,0.0,-0.05638,3e-05,8.61954]
[1779890053960,42.82,74913.08,0.0,-0.05664,3e-05,8.64937]
[1779890053974,42.82,74911.85,0.0,-0.05668,4e-05,8.65392]
[1779890054236,42.82,74911.85,0.0,-0.05668,4e-05,8.65392]
[1779890054287,42.82,74923.43,0.0,-0.05627,3e-05,8.60657]
[1779890057551,42.82,74929.93,0.0,-0.05604,3e-05,8.57968]
[1779890057844,42.82,74929.93,0.0,-0.05604,3e-05,8.57968]
[1779890057893,42.82,74920.1,0.0,-0.05638,3e-05,8.61968]
[1779890058428,42.82,74920.1,0.0,-0.05638,3e-05,8.61968]
[1779890060943,42.82,74909.12,0.0,-0.05677,4e-05,8.66434]
[1779890061041,42.82,74901.88,0.0,-0.05702,4e-05,8.69393]
[1779890062531,42.82,74901.88,0.0,-0.05702,4e-05,8.69393]
[1779890062710,42.82,74898.06,0.0,-0.05715,4e-05,8.70973]
[1779890063263,42.82,74898.06,0.0,-0.05715,4e-05,8.70973]
[1779890063325,42.82,74913.89,0.0,-0.0566,3e-05,8.64486]
[1779890065498,42.82,74913.89,0.0,-0.0566,3e-05,8.64493]
[1779890065533,42.82,74904.03,0.0,-0.05694,4e-05,8.68513]
[1779890066300,42.82,74885.44,0.0,-0.0576,4e-05,8.76118]
[1779890067741,42.82,74885.44,0.0,-0.0576,4e-05,8.76118]
[1779890070538,42.82,74913.86,0.0,-0.05659,3e-05,8.64333]
[1779890072437,42.82,74913.86,0.0,-0.05657,3e-05,8.64037]
[1779890077785,42.81,74906.07,0.0,-0.05683,4e-05,8.67107]
[1779890080612,42.81,74932.1,0.0,-0.05592,3e-05,8.56394]
[1779890083917,42.81,74936.15,0.0,-0.05578,3e-05,8.54728]
[1779890083985,42.81,74932.47,0.0,-0.0559,3e-05,8.5622]
[1779890089449,42.81,74937.63,0.0,-0.05572,3e-05,8.54101]
[1779890091247,42.81,74932.87,0.0,-0.05589,3e-05,8.56036]
[1779890091473,42.81,74932.04,0.0,-0.05591,3e-05,8.56373]
[1779890092921,42.81,74932.04,0.0,-0.05591,3e-05,8.56373]
[1779890093022,42.81,74909.63,0.0,-0.0567,4e-05,8.65521]
[1779890096458,42.81,74909.04,0.0,-0.05671,4e-05,8.65709]
[1779890096548,42.81,74907.39,0.0,-0.05677,4e-05,8.66365]
[1779890102547,42.81,74888.3,0.0,-0.05743,4e-05,8.74071]
[1779890106298,42.8,74883.46,0.0,-0.05759,4e-05,8.75961]
[1779890112625,42.8,74881.15,0.0,-0.05765,4e-05,8.76649]
[1779890117659,42.8,74895.13,0.0,-0.05714,4e-05,8.70718]
[1779890122694,42.79,74887.36,0.0,-0.0574,4e-05,8.73771]
[1779890127728,42.79,74889.8,0.0,-0.0573,4e-05,8.72601]
[1779890132766,42.79,74898.3,0.0,-0.05698,4e-05,8.68681]
[1779890134812,42.79,74900.94,0.0,-0.05688,4e-05,8.67572]
[1779890134839,42.79,74895.56,0.0,-0.05707,4e-05,8.69761]
[1779890138018,42.78,74891.79,0.0,-0.0572,4e-05,8.71267]
[1779890138075,42.78,74888.49,0.0,-0.05731,4e-05,8.72615]
[1779890141163,42.78,74890.33,0.0,-0.05725,4e-05,8.71872]
[1779890141166,42.78,74898.6,0.0,-0.05695,4e-05,8.68416]
[1779890143452,42.78,74892.5,0.0,-0.05717,4e-05,8.70902]
[1779890143849,42.78,74887.65,0.0,-0.05734,4e-05,8.72873]
[1779890148886,42.78,74885.01,0.0,-0.05742,4e-05,8.73803]
[1779890153921,42.78,74883.83,0.0,-0.05745,4e-05,8.74202]
[1779890154916,42.78,74883.83,0.0,-0.05745,4e-05,8.74202]
[1779890159390,42.78,74867.07,0.0,-0.05806,4e-05,8.8126]
[1779890164997,42.78,74870.82,0.0,-0.05792,4e-05,8.79677]
[1779890170033,42.78,74879.28,0.0,-0.05762,4e-05,8.7613]
[1779890175068,42.77,74871.2,0.0,-0.05789,4e-05,8.79274]
[1779890180106,42.77,74869.5,0.0,-0.05793,4e-05,8.79763]
[1779890185140,42.77,74869.62,0.0,-0.05791,4e-05,8.79494]
[1779890190174,42.76,74875.63,0.0,-0.05767,4e-05,8.76786]
[1779890194956,42.76,74878.86,0.0,-0.05753,4e-05,8.75021]
[1779890195238,42.76,74877.62,0.0,-0.05757,4e-05,8.75533]
[1779890195824,42.76,74877.62,0.0,-0.05757,4e-05,8.75533]
[1779890196229,42.76,74883.03,0.0,-0.05738,4e-05,8.73299]
[1779890201364,42.75,74882.91,0.0,-0.05737,4e-05,8.7314]
[1779890201458,42.75,74900.65,0.0,-0.05674,4e-05,8.65839]
[1779890207378,42.75,74891.55,0.0,-0.05705,4e-05,8.69419]
[1779890212415,42.75,74894.01,0.0,-0.05695,4e-05,8.68262]
[1779890217450,42.75,74905.22,0.0,-0.05655,4e-05,8.6354]
[1779890222485,42.74,74903.19,0.0,-0.05661,4e-05,8.64254]
[1779890227536,42.74,74912.7,0.0,-0.05627,3e-05,8.60233]
[1779890232570,42.74,74925.82,0.0,-0.0558,3e-05,8.54805]
[1779890236976,42.74,74946.05,0.0,-0.05511,3e-05,8.46573]
[1779890237775,42.74,74946.05,0.0,-0.05511,3e-05,8.46573]
[1779890237876,42.74,74954.42,0.0,-0.05482,3e-05,8.43187]
[1779890238487,42.74,74954.42,0.0,-0.05482,3e-05,8.43187]
[1779890238615,42.74,74953.89,0.0,-0.05484,3e-05,8.43407]
[1779890239656,42.74,74953.89,0.0,-0.05484,3e-05,8.43407]
[1779890239726,42.74,74968.44,0.0,-0.05434,3e-05,8.37551]
[1779890245529,42.74,74970.5,0.0,-0.05428,3e-05,8.36831]
[1779890246459,42.74,74980.36,0.0,-0.05395,3e-05,8.32896]
[1779890251917,42.75,74972.93,0.0,-0.0542,3e-05,8.35825]
[1779890257771,42.75,74989.38,0.0,-0.05366,3e-05,8.29403]
[1779890262808,42.75,74994.42,0.0,-0.05351,3e-05,8.27614]
[1779890267844,42.76,74995.9,0.0,-0.05348,3e-05,8.27281]
[1779890272881,42.76,74998.25,0.0,-0.05342,3e-05,8.26554]
[1779890277917,42.77,75002.13,0.0,-0.05331,3e-05,8.25239]
[1779890282129,42.77,74985.98,0.0,-0.05387,3e-05,8.31853]
[1779890283752,42.77,74985.98,0.0,-0.05387,3e-05,8.31891]
[1779890283959,42.77,74978.65,0.0,-0.05412,3e-05,8.34861]
[1779890284965,42.77,74961.83,0.0,-0.05469,3e-05,8.41656]
[1779890285638,42.77,74961.83,0.0,-0.05469,3e-05,8.41656]
[1779890285972,42.77,74955.58,0.0,-0.05491,3e-05,8.44196]
[1779890288562,42.77,74942.85,0.0,-0.05535,3e-05,8.49372]
[1779890288995,42.77,74934.69,0.0,-0.05563,3e-05,8.5269]
[1779890292128,42.77,74934.48,0.0,-0.05563,3e-05,8.52773]
[1779890294146,42.77,74931.47,0.0,-0.05574,3e-05,8.53992]
[1779890294188,42.77,74921.75,0.0,-0.05607,3e-05,8.57949]
[1779890300077,42.77,74929.69,0.0,-0.05579,3e-05,8.54657]
[1779890302284,42.77,74950.36,0.0,-0.05508,3e-05,8.4626]
[1779890308134,42.77,74954.14,0.0,-0.05496,3e-05,8.44787]
[1779890308832,42.77,74954.14,0.0,-0.05496,3e-05,8.44787]
[1779890309140,42.77,74953.78,0.0,-0.05497,3e-05,8.44945]
[1779890310791,42.77,74958.42,0.0,-0.05481,3e-05,8.43082]
[1779890311155,42.78,74962.76,0.0,-0.05465,3e-05,8.41074]
[1779890313102,42.78,74965.94,0.0,-0.05454,3e-05,8.39811]
[1779890313170,42.78,74965.68,0.0,-0.05455,3e-05,8.39935]
[1779890314958,42.78,74968.55,0.0,-0.05446,3e-05,8.388]
[1779890315182,42.78,74966.53,0.0,-0.05453,3e-05,8.39636]
[1779890316861,42.78,74972.13,0.0,-0.05434,3e-05,8.37404]
[1779890317196,42.78,74975.83,0.0,-0.05422,3e-05,8.35943]
[1779890322231,42.78,74971.97,0.0,-0.05436,3e-05,8.37633]
[1779890327266,42.78,74967.71,0.0,-0.05452,3e-05,8.39487]
[1779890332301,42.79,74956.23,0.0,-0.05492,3e-05,8.44246]
[1779890335116,42.79,74950.27,0.0,-0.05512,3e-05,8.46694]
[1779890340357,42.79,74940.87,0.0,-0.05545,3e-05,8.50581]
[1779890345392,42.79,74941.03,0.0,-0.05545,3e-05,8.50545]
[1779890350427,42.79,74940.05,0.0,-0.05548,3e-05,8.50945]
[1779890354454,42.79,74956.32,0.0,-0.05493,3e-05,8.44384]
[1779890360252,42.79,74961.64,0.0,-0.05475,3e-05,8.42287]
[1779890361047,42.79,74969.41,0.0,-0.05449,3e-05,8.39191]
[1779890361061,42.79,74970.69,0.0,-0.05445,3e-05,8.38696]
[1779890364407,42.79,74975.77,0.0,-0.05428,3e-05,8.36676]
[1779890364525,42.79,74975.34,0.0,-0.0543,3e-05,8.36899]
[1779890369560,42.8,74975.96,0.0,-0.05429,3e-05,8.36787]
[1779890374597,42.8,74973.09,0.0,-0.05438,3e-05,8.37811]
[1779890379632,42.81,74977.04,0.0,-0.0543,3e-05,8.36908]
[1779890384669,42.84,74966.66,0.0,-0.05477,3e-05,8.42483]
[1779890389702,42.86,74975.08,0.0,-0.05456,3e-05,8.40081]
[1779890394738,42.89,74980.28,0.0,-0.05448,3e-05,8.39159]
[1779890399772,42.91,74979.31,0.0,-0.05461,3e-05,8.40652]
[1779890403344,42.91,74983.13,0.0,-0.0545,3e-05,8.39355]
[1779890403355,42.91,74984.83,0.0,-0.05444,3e-05,8.38717]
[1779890404097,42.91,75006.36,0.0,-0.05372,3e-05,8.30109]
[1779890404955,42.91,75025.32,0.0,-0.05309,3e-05,8.22598]
[1779890406332,42.91,75025.32,0.0,-0.05309,3e-05,8.22598]
[1779890406383,42.92,75045.52,0.0,-0.05245,3e-05,8.14976]
[1779890407265,42.92,75045.52,0.0,-0.05245,3e-05,8.14976]
[1779890407266,42.92,75054.98,0.0,-0.05214,3e-05,8.11267]
[1779890407881,42.92,75054.98,0.0,-0.05214,3e-05,8.11267]
[1779890407967,42.92,75054.98,0.0,-0.05214,3e-05,8.11267]
[1779890408026,42.92,75056.25,0.0,-0.0521,3e-05,8.10786]
[1779890411152,42.92,75061.36,0.0,-0.05194,3e-05,8.0878]
[1779890411220,42.92,75072.61,0.0,-0.05157,3e-05,8.04362]
[1779890416914,42.92,75082.14,0.0,-0.05126,3e-05,8.00587]
[1779890420322,42.92,75077.67,0.0,-0.0514,3e-05,8.02318]
[1779890420370,42.92,75097.72,0.0,-0.05076,3e-05,7.94522]
[1779890421063,42.92,75097.72,0.0,-0.05076,3e-05,7.94522]
[1779890422519,42.92,75103.59,0.0,-0.05057,3e-05,7.92249]
[1779890423175,42.92,75128.89,0.0,-0.04977,3e-05,7.82568]
[1779890425362,42.92,75103.62,0.0,-0.05058,3e-05,7.92372]
[1779890431023,42.93,75122.72,0.0,-0.04998,3e-05,7.84943]
[1779890431748,42.93,75122.72,0.0,-0.04998,3e-05,7.84943]
[1779890432038,42.93,75123.57,0.0,-0.04995,3e-05,7.84635]
[1779890433254,42.93,75101.08,0.0,-0.05069,3e-05,7.93605]
[1779890439091,42.93,75103.98,0.0,-0.05059,3e-05,7.92484]
[1779890442116,42.93,75119.48,0.0,-0.0501,3e-05,7.86525]
[1779890446878,42.94,75116.57,0.0,-0.05021,3e-05,7.8782]
[1779890447152,42.94,75115.12,0.0,-0.05026,3e-05,7.88389]
[1779890452189,42.94,75111.4,0.0,-0.05038,3e-05,7.89876]
[1779890456219,42.94,75086.27,0.0,-0.05118,3e-05,7.9963]
[1779890461269,42.94,75066.49,0.0,-0.05182,3e-05,8.07313]
[1779890466287,42.94,75067.98,0.0,-0.05176,3e-05,8.06604]
[1779890471323,42.93,75066.21,0.0,-0.05181,3e-05,8.07199]
[1779890476357,42.93,75064.75,0.0,-0.05185,3e-05,8.07669]
[1779890481393,42.93,75069.42,0.0,-0.05169,3e-05,8.05759]
[1779890486430,42.93,75056.56,0.0,-0.0521,3e-05,8.10714]
[1779890491465,42.93,75050.26,0.0,-0.05228,3e-05,8.12807]
[1779890493478,42.93,75076.14,0.0,-0.05144,3e-05,8.02627]
[1779890496362,42.93,75089.79,0.0,-0.051,3e-05,7.97306]
[1779890496502,42.93,75091.3,0.0,-0.05095,3e-05,7.96721]
[1779890498222,42.93,75102.21,0.0,-0.0506,3e-05,7.92493]
[1779890498515,42.93,75105.74,0.0,-0.05049,3e-05,7.91138]
[1779890503549,42.93,75103.8,0.0,-0.05056,3e-05,7.91963]
[1779890505476,42.93,75103.8,0.0,-0.05056,3e-05,7.91972]
[1779890505565,42.93,75105.76,0.0,-0.0505,3e-05,7.91224]
[1779890510600,42.93,75091.66,0.0,-0.05095,3e-05,7.96728]
[1779890513624,42.93,75107.92,0.0,-0.05043,3e-05,7.90445]
[1779890518658,42.93,75107.65,0.0,-0.05045,3e-05,7.906]
[1779890523936,42.93,75121.14,0.0,-0.05002,3e-05,7.85464]
[1779890528730,42.93,75103.58,0.0,-0.05059,3e-05,7.92316]
[1779890534007,42.93,75112.8,0.0,-0.0503,3e-05,7.88776]
[1779890539808,42.93,75103.77,0.0,-0.05059,3e-05,7.92334]
[1779890541945,42.93,75100.28,0.0,-0.0507,3e-05,7.93688]
[1779890542032,42.93,75097.02,0.0,-0.0508,3e-05,7.94953]
[1779890547880,42.93,75086.77,0.0,-0.05113,3e-05,7.98919]
[1779890549893,42.93,75101.05,0.0,-0.05067,3e-05,7.93373]
[1779890551798,42.93,75099.07,0.0,-0.05074,3e-05,7.94143]
[1779890551912,42.93,75104.81,0.0,-0.05054,3e-05,7.91658]
[1779890553793,42.93,75117.95,0.0,-0.05012,3e-05,7.86593]
[1779890553886,42.93,75117.95,0.0,-0.05012,3e-05,7.86593]
[1779890553930,42.94,75125.87,0.0,-0.04987,3e-05,7.83561]
[1779890558963,42.94,75132.67,0.0,-0.04967,3e-05,7.81043]
[1779890560943,42.94,75133.4,0.0,-0.04965,3e-05,7.80786]
[1779890564703,42.94,75118.65,0.0,-0.05012,3e-05,7.86534]
[1779890566258,42.94,75140.26,0.0,-0.04944,3e-05,7.7827]
[1779890566952,42.94,75140.26,0.0,-0.04944,3e-05,7.7827]
[1779890567052,42.94,75144.73,0.0,-0.0493,3e-05,7.7658]
[1779890572055,42.94,75148.22,0.0,-0.0492,3e-05,7.75388]
[1779890576127,42.94,75130.93,0.0,-0.04975,3e-05,7.82093]
[1779890580258,42.95,75146.93,0.0,-0.04926,3e-05,7.76063]
[1779890584385,42.95,75129.57,0.0,-0.04981,3e-05,7.82843]
[1779890589415,42.95,75140.12,0.0,-0.04949,3e-05,7.78882]
[1779890590010,42.95,75140.12,0.0,-0.04949,3e-05,7.78882]
[1779890590231,42.95,75140.59,0.0,-0.04948,3e-05,7.78751]
[1779890591246,42.95,75164.89,0.0,-0.04872,3e-05,7.69491]
[1779890592623,42.95,75164.89,0.0,-0.04872,3e-05,7.69491]
[1779890592632,42.95,75168.39,0.0,-0.04862,3e-05,7.68249]
[1779890593007,42.95,75168.39,0.0,-0.04862,3e-05,7.68249]
[1779890597364,42.96,75169.82,0.0,-0.04859,3e-05,7.67843]
[1779890603323,42.98,75164.47,0.0,-0.04884,3e-05,7.70913]
[1779890604837,43.0,75170.37,0.0,-0.04872,3e-05,7.69467]
[1779890605337,43.0,75170.37,0.0,-0.04872,3e-05,7.69467]
[1779890610287,43.03,75168.16,0.0,-0.04891,3e-05,7.71937]
[1779890610389,43.04,75149.39,0.0,-0.04953,3e-05,7.79465]
[1779890611587,43.04,75149.39,0.0,-0.04953,3e-05,7.79465]
[1779890611724,43.04,75149.39,0.0,-0.04953,3e-05,7.79465]
[1779890611683,43.04,75134.48,0.0,-0.04999,3e-05,7.84982]
[1779890612387,43.04,75134.53,0.0,-0.04999,3e-05,7.84989]
[1779890615142,43.04,75140.53,0.0,-0.0498,3e-05,7.82743]
[1779890615408,43.04,75140.53,0.0,-0.0498,3e-05,7.82743]
[1779890620443,43.04,75129.47,0.0,-0.05016,3e-05,7.87085]
[1779890625168,43.04,75115.6,0.0,-0.0506,3e-05,7.92485]
[1779890630515,43.04,75111.49,0.0,-0.05073,3e-05,7.9408]
[1779890631496,43.04,75111.49,0.0,-0.05073,3e-05,7.9408]
[1779890636557,43.04,75109.34,0.0,-0.0508,3e-05,7.94928]
[1779890640585,43.04,75123.56,0.0,-0.05035,3e-05,7.89467]
[1779890642147,43.05,75123.75,0.0,-0.05035,3e-05,7.89405]
[1779890642599,43.05,75129.25,0.0,-0.05018,3e-05,7.87301]
[1779890646732,43.05,75114.66,0.0,-0.05064,3e-05,7.92983]
[1779890651767,43.05,75106.81,0.0,-0.05089,3e-05,7.96005]
[1779890655911,43.05,75115.58,0.0,-0.05061,3e-05,7.92628]
[1779890656801,43.05,75114.8,0.0,-0.05064,3e-05,7.92933]
[1779890661836,43.05,75118.22,0.0,-0.05053,3e-05,7.91643]
[1779890666872,43.05,75124.32,0.0,-0.05034,3e-05,7.89329]
[1779890670889,43.05,75132.87,0.0,-0.05007,3e-05,7.86072]
[1779890670992,43.05,75146.28,0.0,-0.04965,3e-05,7.80934]
[1779890672914,43.05,75158.39,0.0,-0.04927,3e-05,7.76119]
[1779890674871,43.05,75161.2,0.0,-0.04918,3e-05,7.75083]
[1779890674971,43.05,75164.68,0.0,-0.04908,3e-05,7.73793]
[1779890678150,43.05,75139.18,0.0,-0.04988,3e-05,7.83613]
[1779890683998,43.06,75132.29,0.0,-0.0501,3e-05,7.86362]
[1779890689254,43.06,75135.92,0.0,-0.05,3e-05,7.85046]
[1779890695218,43.06,75139.78,0.0,-0.04989,3e-05,7.83706]
[1779890701116,43.06,75132.59,0.0,-0.05012,3e-05,7.86579]
[1779890705299,43.06,75113.08,0.0,-0.05074,3e-05,7.94141]
[1779890710182,43.06,75127.48,0.0,-0.05029,3e-05,7.88627]
[1779890714021,43.07,75131.55,0.0,-0.05016,3e-05,7.87112]
[1779890714209,43.07,75131.27,0.0,-0.05017,3e-05,7.87237]
[1779890715371,43.07,75106.39,0.0,-0.05097,3e-05,7.96839]
[1779890719514,43.07,75105.38,0.0,-0.051,3e-05,7.97233]
[1779890719615,43.07,75103.54,0.0,-0.05106,3e-05,7.97944]
[1779890725442,43.07,75102.52,0.0,-0.05109,3e-05,7.98341]
[1779890731338,43.07,75097.0,0.0,-0.05125,3e-05,8.00201]
[1779890736373,43.07,75108.43,0.0,-0.05088,3e-05,7.9577]
[1779890739393,43.07,75094.23,0.0,-0.05134,3e-05,8.01266]
[1779890744429,43.06,75098.65,0.0,-0.05119,3e-05,7.99521]
[1779890749464,43.06,75104.53,0.0,-0.051,3e-05,7.97236]
[1779890753492,43.06,75090.36,0.0,-0.05146,3e-05,8.02712]
[1779890754578,43.06,75090.36,0.0,-0.05146,3e-05,8.02712]
[1779890754591,43.06,75072.02,0.0,-0.05205,3e-05,8.09854]
[1779890755574,43.06,75072.02,0.0,-0.05205,3e-05,8.09854]
[1779890755621,43.06,75059.34,0.0,-0.05246,3e-05,8.14808]
[1779890760299,43.07,75049.43,0.0,-0.05279,3e-05,8.18792]
[1779890760562,43.07,75049.21,0.0,-0.05281,3e-05,8.18929]
[1779890765692,43.07,75045.76,0.0,-0.05293,3e-05,8.20435]
[1779890771588,43.08,75050.59,0.0,-0.0528,3e-05,8.18869]
[1779890776692,43.08,75049.54,0.0,-0.05286,3e-05,8.19582]
[1779890781238,43.09,75049.19,0.0,-0.05289,3e-05,8.19913]
[1779890783253,43.09,75039.22,0.0,-0.05322,3e-05,8.23942]
[1779890783751,43.09,75033.05,0.0,-0.05343,3e-05,8.26423]
[1779890788786,43.09,75030.93,0.0,-0.05352,3e-05,8.27446]
[1779890793825,43.1,75013.14,0.0,-0.05411,3e-05,8.34411]
[1779890798864,43.1,75010.39,0.0,-0.05421,3e-05,8.35647]
[1779890803898,43.1,75008.5,0.0,-0.05428,3e-05,8.36505]
[1779890808933,43.1,75009.78,0.0,-0.05425,3e-05,8.36097]
[1779890813972,43.11,75024.91,0.0,-0.05375,3e-05,8.30202]
[1779890819008,43.11,75037.41,0.0,-0.05335,3e-05,8.25425]
[1779890822041,43.11,75022.63,0.0,-0.05385,3e-05,8.31388]
[1779890826180,43.11,75006.8,0.0,-0.05439,3e-05,8.37796]
[1779890832130,43.12,75012.69,0.0,-0.0542,3e-05,8.35568]
[1779890837165,43.12,75022.7,0.0,-0.05388,3e-05,8.31712]
[1779890842200,43.12,75031.14,0.0,-0.05361,3e-05,8.28513]
[1779890847235,43.13,75035.49,0.0,-0.05348,3e-05,8.26967]
[1779890852270,43.13,75031.05,0.0,-0.05363,3e-05,8.28638]
[1779890857306,43.13,75030.99,0.0,-0.05364,3e-05,8.28844]
[1779890862341,43.14,75030.47,0.0,-0.05368,3e-05,8.29249]
[1779890867378,43.14,75026.36,0.0,-0.05383,3e-05,8.31048]
[1779890872412,43.14,75029.94,0.0,-0.05372,3e-05,8.29789]
[1779890874670,43.15,75030.84,0.0,-0.05369,3e-05,8.29465]
[1779890874781,43.15,75011.38,0.0,-0.05435,3e-05,8.37231]
[1779890876672,43.15,75011.01,0.0,-0.05437,3e-05,8.37445]
[1779890876690,43.15,75011.01,0.0,-0.05437,3e-05,8.37445]
[1779890876700,43.15,74943.27,0.0,-0.05668,3e-05,8.64707]
[1779890879150,43.15,74933.87,0.0,-0.05701,3e-05,8.68488]
[1779890879255,43.15,74933.87,0.0,-0.05701,3e-05,8.68488]
[1779890879914,43.15,74939.69,0.0,-0.0568,3e-05,8.66087]
[1779890884256,43.14,74937.05,0.0,-0.05688,3e-05,8.6705]
[1779890889568,43.14,74930.33,0.0,-0.0571,3e-05,8.69588]
[1779890893601,43.14,74957.59,0.0,-0.05614,3e-05,8.58374]
[1779890898638,43.13,74950.89,0.0,-0.05637,3e-05,8.60992]
[1779890903678,43.13,74939.47,0.0,-0.05675,3e-05,8.65507]
[1779890905851,43.13,74938.06,0.0,-0.0568,3e-05,8.66052]
[1779890905867,43.13,74937.97,0.0,-0.0568,3e-05,8.66059]
[1779890911730,43.13,74946.24,0.0,-0.05648,3e-05,8.62248]
[1779890916842,43.12,74921.23,0.0,-0.05734,4e-05,8.72307]
[1779890919263,43.12,74914.57,0.0,-0.05757,4e-05,8.74953]
[1779890919790,43.12,74911.12,0.0,-0.05769,4e-05,8.7632]
[1779890924825,43.12,74908.42,0.0,-0.05776,4e-05,8.77181]
[1779890925466,43.12,74908.42,0.0,-0.05776,4e-05,8.77181]
[1779890925836,43.12,74907.23,0.0,-0.0578,4e-05,8.77619]
[1779890930869,43.11,74902.69,0.0,-0.05794,4e-05,8.79213]
[1779890935916,43.1,74914.72,0.0,-0.05749,4e-05,8.74006]
[1779890940949,43.1,74926.75,0.0,-0.05705,4e-05,8.68887]
[1779890945998,43.1,74931.03,0.0,-0.05689,3e-05,8.66961]
[1779890951058,43.09,74929.5,0.0,-0.05693,3e-05,8.67418]
[1779890956104,43.09,74925.5,0.0,-0.05705,4e-05,8.68879]
[1779890957144,43.09,74909.28,0.0,-0.05762,4e-05,8.75481]
[1779890962467,43.08,74905.41,0.0,-0.05774,4e-05,8.76835]
[1779890964668,43.08,74902.39,0.0,-0.05784,4e-05,8.77979]
[1779890965164,43.08,74902.15,0.0,-0.05784,4e-05,8.7807]
[1779890970199,43.08,74904.03,0.0,-0.05777,4e-05,8.77147]
[1779890975236,43.08,74904.75,0.0,-0.05771,4e-05,8.76362]
[1779890980273,43.07,74902.33,0.0,-0.05777,4e-05,8.77139]
[1779890985310,43.07,74913.17,0.0,-0.05737,4e-05,8.72496]
[1779890990345,43.06,74910.76,0.0,-0.05744,4e-05,8.73311]
[1779890995379,43.06,74911.63,0.0,-0.0574,4e-05,8.72776]
[1779891000981,43.06,74911.62,0.0,-0.05739,4e-05,8.72639]
[1779891006459,43.05,74899.59,0.0,-0.05779,4e-05,8.77344]
[1779891011494,43.05,74902.78,0.0,-0.05766,4e-05,8.75839]
[1779891014514,43.05,74887.67,0.0,-0.05819,4e-05,8.81929]
[1779891019549,43.04,74881.15,0.0,-0.0584,4e-05,8.84374]
[1779891023582,43.04,74865.99,0.0,-0.05893,4e-05,8.90423]
[1779891025167,43.04,74865.99,0.0,-0.05893,4e-05,8.90423]
[1779891027139,43.03,74873.12,0.0,-0.05866,4e-05,8.87395]
[1779891027235,43.03,74871.98,0.0,-0.0587,4e-05,8.87855]
[1779891032455,43.03,74874.93,0.0,-0.05858,4e-05,8.86297]
[1779891037689,43.03,74878.9,0.0,-0.05842,4e-05,8.84509]
[1779891042923,43.03,74874.67,0.0,-0.05857,4e-05,8.8622]
[1779891042972,43.03,74874.62,0.0,-0.05857,4e-05,8.86228]
[1779891045613,43.03,74872.93,0.0,-0.05863,4e-05,8.86903]
[1779891049916,43.03,74869.88,0.0,-0.05873,4e-05,8.88113]
[1779891049956,43.03,74865.11,0.0,-0.0589,4e-05,8.90073]
[1779891055030,43.03,74860.52,0.0,-0.05906,4e-05,8.91898]
[1779891060850,43.02,74865.36,0.0,-0.05888,4e-05,8.89748]
[1779891065885,43.02,74864.06,0.0,-0.05892,4e-05,8.90199]
[1779891070921,43.02,74861.9,0.0,-0.05899,4e-05,8.91009]
[1779891074955,43.02,74876.78,0.0,-0.05844,4e-05,8.84731]
[1779891079995,43.01,74868.26,0.0,-0.05874,4e-05,8.88167]
[1779891081547,43.01,74869.74,0.0,-0.05869,4e-05,8.87538]
[1779891082024,43.01,74874.24,0.0,-0.05852,4e-05,8.85615]
[1779891083016,43.01,74890.04,0.0,-0.05795,4e-05,8.79033]
[1779891088055,43.01,74892.07,0.0,-0.05786,4e-05,8.77978]
[1779891092336,43.0,74896.37,0.0,-0.05768,4e-05,8.75752]
[1779891093110,43.0,74907.82,0.0,-0.05727,4e-05,8.71011]
[1779891095119,43.0,74890.02,0.0,-0.05789,4e-05,8.78254]
[1779891095794,43.0,74890.02,0.0,-0.05789,4e-05,8.78254]
[1779891096127,43.0,74888.13,0.0,-0.05796,4e-05,8.78987]
[1779891101159,43.0,74891.69,0.0,-0.05781,4e-05,8.77294]
[1779891106195,42.99,74899.57,0.0,-0.05751,4e-05,8.73832]
[1779891111230,42.99,74908.56,0.0,-0.05718,4e-05,8.69951]
[1779891116264,42.98,74902.88,0.0,-0.05736,4e-05,8.72098]
[1779891120014,42.98,74898.51,0.0,-0.05751,4e-05,8.7378]
[1779891122273,42.98,74889.57,0.0,-0.05782,4e-05,8.77378]
[1779891127342,42.97,74892.93,0.0,-0.05768,4e-05,8.75722]
[1779891132377,42.97,74892.42,0.0,-0.05767,4e-05,8.75671]
[1779891137415,42.97,74889.39,0.0,-0.05777,4e-05,8.76736]
[1779891142460,42.96,74895.11,0.0,-0.05754,4e-05,8.74143]
[1779891147509,42.96,74900.45,0.0,-0.05733,4e-05,8.71701]
[1779891153298,42.95,74904.05,0.0,-0.05718,4e-05,8.698]
[1779891158691,42.95,74891.9,0.0,-0.05759,4e-05,8.74602]
[1779891164509,42.95,74893.85,0.0,-0.05751,4e-05,8.73645]
[1779891169940,42.94,74901.09,0.0,-0.05724,4e-05,8.70532]
[1779891175704,42.94,74914.69,0.0,-0.05675,4e-05,8.64795]
[1779891180740,42.94,74914.88,0.0,-0.05673,4e-05,8.64603]
[1779891185775,42.93,74911.26,0.0,-0.05685,4e-05,8.6597]
[1779891190811,42.93,74911.73,0.0,-0.05683,4e-05,8.65672]
[1779891195846,42.93,74918.81,0.0,-0.05657,3e-05,8.62692]
[1779891200880,42.93,74914.91,0.0,-0.0567,3e-05,8.6421]
[1779891205916,42.93,74914.64,0.0,-0.0567,4e-05,8.6424]
[1779891210951,42.93,74914.54,0.0,-0.0567,4e-05,8.64196]
[1779891216054,42.92,74916.05,0.0,-0.05663,3e-05,8.63241]
[1779891216801,42.92,74922.73,0.0,-0.05639,3e-05,8.605]
[1779891216993,42.92,74922.73,0.0,-0.05639,3e-05,8.60486]
[1779891222029,42.92,74924.49,0.0,-0.05633,3e-05,8.59728]
[1779891227066,42.92,74916.77,0.0,-0.05659,3e-05,8.62803]
[1779891232102,42.92,74918.61,0.0,-0.05652,3e-05,8.61975]
[1779891237136,42.92,74917.97,0.0,-0.05653,3e-05,8.62156]
[1779891242171,42.92,74921.85,0.0,-0.05639,3e-05,8.60491]
[1779891247206,42.92,74926.87,0.0,-0.05621,3e-05,8.58386]
[1779891252246,42.91,74922.34,0.0,-0.05636,3e-05,8.60176]
[1779891257287,42.91,74920.03,0.0,-0.05644,3e-05,8.6104]
[1779891257784,42.91,74920.03,0.0,-0.05644,3e-05,8.6104]
[1779891258296,42.91,74901.74,0.0,-0.05708,4e-05,8.68506]
[1779891259530,42.91,74886.46,0.0,-0.05762,4e-05,8.74758]
[1779891260361,42.91,74886.46,0.0,-0.05762,4e-05,8.74758]
[1779891260423,42.91,74889.27,0.0,-0.05751,4e-05,8.73561]
[1779891264352,42.91,74903.9,0.0,-0.05699,4e-05,8.67417]
[1779891269368,42.91,74914.77,0.0,-0.0566,3e-05,8.6289]
[1779891275423,42.9,74910.13,0.0,-0.05673,4e-05,8.64386]
[1779891280459,42.9,74910.05,0.0,-0.05673,4e-05,8.64325]
[1779891285498,42.9,74909.67,0.0,-0.05673,4e-05,8.64394]
[1779891290532,42.9,74909.58,0.0,-0.05673,4e-05,8.64354]
[1779891295578,42.9,74886.38,0.0,-0.05754,4e-05,8.73794]
[1779891297910,42.9,74887.49,0.0,-0.0575,4e-05,8.73307]
[1779891297942,42.9,74890.11,0.0,-0.05741,4e-05,8.7226]
[1779891300575,42.9,74890.11,0.0,-0.05741,4e-05,8.7226]
[1779891301089,42.9,74895.45,0.0,-0.05722,4e-05,8.701]
[1779891301149,42.9,74899.84,0.0,-0.05707,4e-05,8.68319]
[1779891306656,42.9,74911.43,0.0,-0.05666,4e-05,8.63458]
[1779891308445,42.9,74911.43,0.0,-0.05666,4e-05,8.63458]
[1779891308509,42.9,74913.21,0.0,-0.05659,3e-05,8.62715]
[1779891313707,42.89,74924.95,0.0,-0.05618,3e-05,8.57855]
[1779891318087,42.89,74925.68,0.0,-0.05615,3e-05,8.57536]
[1779891318142,42.89,74928.17,0.0,-0.05606,3e-05,8.56517]
[1779891320129,42.89,74928.17,0.0,-0.05606,3e-05,8.56512]
[1779891320179,42.89,74938.62,0.0,-0.0557,3e-05,8.52266]
[1779891325792,42.89,74936.65,0.0,-0.05577,3e-05,8.53065]
[1779891329831,42.89,74951.57,0.0,-0.05526,3e-05,8.47042]
[1779891334906,42.89,74939.13,0.0,-0.05567,3e-05,8.51842]
[1779891338780,42.89,74937.85,0.0,-0.05572,3e-05,8.52366]
[1779891338933,42.89,74944.92,0.0,-0.05547,3e-05,8.49501]
[1779891343967,42.9,74951.73,0.0,-0.05524,3e-05,8.46776]
[1779891349003,42.9,74940.92,0.0,-0.05561,3e-05,8.51186]
[1779891350877,42.9,74942.98,0.0,-0.05554,3e-05,8.50354]
[1779891351017,42.9,74942.58,0.0,-0.05556,3e-05,8.50516]
[1779891356052,42.9,74941.26,0.0,-0.0556,3e-05,8.51061]
[1779891361091,42.9,74938.44,0.0,-0.0557,3e-05,8.52212]
[1779891364124,42.9,74916.49,0.0,-0.05646,3e-05,8.61135]
[1779891369149,42.9,74920.98,0.0,-0.0563,3e-05,8.59238]
[1779891370962,42.89,74921.78,0.0,-0.05627,3e-05,8.58901]
[1779891371169,42.89,74925.45,0.0,-0.05614,3e-05,8.57395]
[1779891372219,42.89,74925.45,0.0,-0.05614,3e-05,8.57395]
[1779891372320,42.89,74924.88,0.0,-0.05616,3e-05,8.57618]
[1779891377337,42.89,74927.85,0.0,-0.05606,3e-05,8.56375]
[1779891377419,42.89,74921.42,0.0,-0.05628,3e-05,8.58985]
[1779891382503,42.89,74908.86,0.0,-0.05671,4e-05,8.64054]
[1779891388284,42.89,74907.84,0.0,-0.05674,4e-05,8.64343]
[1779891389538,42.89,74907.84,0.0,-0.05674,4e-05,8.64343]
[1779891389639,42.89,74897.06,0.0,-0.05712,4e-05,8.6874]
[1779891395342,42.89,74903.78,0.0,-0.05685,4e-05,8.65551]
[1779891400377,42.88,74904.57,0.0,-0.05681,4e-05,8.65122]
[1779891405413,42.88,74908.59,0.0,-0.05667,4e-05,8.63385]
[1779891410418,42.88,74905.98,0.0,-0.05675,4e-05,8.64385]
[1779891412524,42.88,74909.76,0.0,-0.05662,4e-05,8.62804]
[1779891412626,42.88,74922.14,0.0,-0.05618,3e-05,8.57737]
[1779891415486,42.88,74941.1,0.0,-0.05552,3e-05,8.5002]
[1779891416000,42.88,74941.1,0.0,-0.05552,3e-05,8.5002]
[1779891416490,42.88,74942.78,0.0,-0.05547,3e-05,8.49347]
[1779891416825,42.88,74942.78,0.0,-0.05547,3e-05,8.49347]
[1779891417497,42.88,74947.19,0.0,-0.05532,3e-05,8.47569]
[1779891419512,42.88,74964.76,0.0,-0.05472,3e-05,8.40507]
[1779891424547,42.88,74967.21,0.0,-0.05464,3e-05,8.39639]
[1779891429583,42.89,74973.23,0.0,-0.05445,3e-05,8.37353]
[1779891433627,42.89,74989.27,0.0,-0.05392,3e-05,8.31058]
[1779891438662,42.89,74984.35,0.0,-0.0541,3e-05,8.33189]
[1779891440676,42.89,74962.07,0.0,-0.05486,3e-05,8.42189]
[1779891445711,42.89,74955.0,0.0,-0.05511,3e-05,8.45116]
[1779891450749,42.9,74941.37,0.0,-0.05558,3e-05,8.50678]
[1779891455792,42.9,74947.34,0.0,-0.05536,3e-05,8.48011]
[1779891460842,42.9,74944.05,0.0,-0.05547,3e-05,8.49352]
[1779891465871,42.9,74944.5,0.0,-0.05546,3e-05,8.49164]
[1779891467888,42.9,74926.86,0.0,-0.05607,3e-05,8.56314]
[1779891472920,42.89,74941.6,0.0,-0.05555,3e-05,8.50278]
[1779891476019,42.89,74942.12,0.0,-0.05553,3e-05,8.50062]
[1779891476162,42.89,74942.12,0.0,-0.05553,3e-05,8.50062]
[1779891476229,42.89,74955.56,0.0,-0.05507,3e-05,8.44626]
[1779891481168,42.9,74963.64,0.0,-0.0548,3e-05,8.41405]
[1779891481235,42.9,74964.84,0.0,-0.05476,3e-05,8.40947]
[1779891483407,42.9,74964.84,0.0,-0.05476,3e-05,8.40947]
[1779891483496,42.9,74966.24,0.0,-0.05471,3e-05,8.40408]
[1779891489384,42.9,74956.72,0.0,-0.05504,3e-05,8.44278]
[1779891495082,42.9,74954.69,0.0,-0.05512,3e-05,8.4514]
[1779891500115,42.9,74969.75,0.0,-0.0546,3e-05,8.39104]
[1779891503134,42.9,74951.2,0.0,-0.05524,3e-05,8.46618]
[1779891508170,42.9,74950.52,0.0,-0.05527,3e-05,8.46912]
[1779891513185,42.9,74956.77,0.0,-0.05504,3e-05,8.44127]
[1779891518270,42.9,74977.9,0.0,-0.05432,3e-05,8.35699]
[1779891523296,42.9,74980.92,0.0,-0.05423,3e-05,8.34619]
[1779891526318,42.91,74997.43,0.0,-0.05369,3e-05,8.28149]
[1779891531353,42.91,75008.62,0.0,-0.05333,3e-05,8.23894]
[1779891536391,42.92,75011.89,0.0,-0.05324,3e-05,8.22834]
[1779891541424,42.92,75012.69,0.0,-0.05323,3e-05,8.22728]
[1779891546516,42.92,75021.33,0.0,-0.05296,3e-05,8.19484]
[1779891551770,42.93,75007.08,0.0,-0.05345,3e-05,8.25372]
[1779891557542,42.93,75006.77,0.0,-0.05348,3e-05,8.25787]
[1779891562575,42.94,75006.57,0.0,-0.05351,3e-05,8.26046]
[1779891567610,42.94,75017.45,0.0,-0.05316,3e-05,8.21947]
[1779891571665,42.95,75030.91,0.0,-0.05272,3e-05,8.16555]
[1779891576677,42.95,75025.23,0.0,-0.05293,3e-05,8.19069]
[1779891581710,42.96,75023.16,0.0,-0.05301,3e-05,8.20141]
[1779891584213,42.96,75028.24,0.0,-0.05285,3e-05,8.18233]
[1779891584729,42.96,75031.59,0.0,-0.05275,3e-05,8.16963]
[1779891586136,42.96,75038.62,0.0,-0.05252,3e-05,8.14247]
[1779891586742,42.96,75044.73,0.0,-0.05233,3e-05,8.11902]
[1779891591778,42.97,75058.38,0.0,-0.05189,3e-05,8.0668]
[1779891595807,42.97,75072.73,0.0,-0.05143,3e-05,8.01183]
[1779891597038,42.97,75068.66,0.0,-0.05157,3e-05,8.02803]
[1779891597821,42.97,75065.72,0.0,-0.05167,3e-05,8.03981]
[1779891602858,42.97,75065.65,0.0,-0.05168,3e-05,8.04149]
[1779891607893,42.97,75070.2,0.0,-0.05153,3e-05,8.02408]
[1779891613020,42.97,75068.85,0.0,-0.05158,3e-05,8.029]
[1779891613215,42.97,75068.85,0.0,-0.05158,3e-05,8.029]
[1779891613406,42.97,75040.89,0.0,-0.05249,3e-05,8.13849]
[1779891614128,42.97,75040.89,0.0,-0.05249,3e-05,8.13849]
[1779891614142,42.97,74977.35,0.0,-0.05461,3e-05,8.39097]
[1779891615614,42.97,74950.08,0.0,-0.05554,3e-05,8.50081]
[1779891617022,42.98,74965.62,0.0,-0.05503,3e-05,8.4404]
[1779891622054,42.98,74960.2,0.0,-0.05522,3e-05,8.46296]
[1779891627109,42.98,74958.53,0.0,-0.05528,3e-05,8.47032]
[1779891627774,42.98,74966.44,0.0,-0.05501,3e-05,8.4386]
[1779891632353,42.98,74967.31,0.0,-0.05497,3e-05,8.43315]
[1779891633349,42.98,74962.37,0.0,-0.05514,3e-05,8.45323]
[1779891633746,42.98,74962.37,0.0,-0.05514,3e-05,8.45323]
[1779891633803,42.98,74944.31,0.0,-0.05576,3e-05,8.52634]
[1779891635070,42.98,74944.31,0.0,-0.05576,3e-05,8.52634]
[1779891635309,42.98,74944.31,0.0,-0.05576,3e-05,8.52634]
[1779891635366,42.98,74930.13,0.0,-0.05626,3e-05,8.58389]
[1779891639214,42.98,74919.95,0.0,-0.05661,3e-05,8.62507]
[1779891639402,42.98,74918.48,0.0,-0.05666,3e-05,8.63091]
[1779891640409,42.98,74918.48,0.0,-0.05666,3e-05,8.63091]
[1779891641246,42.98,74913.89,0.0,-0.05682,4e-05,8.6495]
[1779891641247,42.98,74907.16,0.0,-0.05705,4e-05,8.67683]
[1779891647246,42.98,74909.23,0.0,-0.05697,4e-05,8.66703]
[1779891652280,42.98,74906.74,0.0,-0.05705,4e-05,8.67601]
[1779891654295,42.97,74921.48,0.0,-0.05653,3e-05,8.61539]
[1779891659329,42.97,74909.01,0.0,-0.05695,4e-05,8.66523]
[1779891662063,42.97,74900.98,0.0,-0.05723,4e-05,8.69749]
[1779891662212,42.97,74900.98,0.0,-0.05723,4e-05,8.69749]
[1779891662352,42.97,74896.7,0.0,-0.05738,4e-05,8.71505]
[1779891667390,42.97,74886.93,0.0,-0.05771,4e-05,8.75285]
[1779891668769,42.97,74886.93,0.0,-0.05771,4e-05,8.75285]
[1779891671420,42.96,74914.39,0.0,-0.05673,4e-05,8.63896]
[1779891675683,42.96,74922.02,0.0,-0.05646,3e-05,8.60738]
[1779891675740,42.96,74918.4,0.0,-0.05658,3e-05,8.62179]
[1779891680482,42.96,74902.32,0.0,-0.05714,4e-05,8.68672]
[1779891685518,42.96,74898.21,0.0,-0.05727,4e-05,8.70216]
[1779891690555,42.95,74888.52,0.0,-0.0576,4e-05,8.7402]
[1779891695590,42.95,74890.38,0.0,-0.0575,4e-05,8.72796]
[1779891700631,42.95,74894.62,0.0,-0.05734,4e-05,8.70846]
[1779891705668,42.94,74900.89,0.0,-0.0571,4e-05,8.68129]
[1779891710703,42.94,74896.64,0.0,-0.05724,4e-05,8.69735]
[1779891713723,42.94,74881.43,0.0,-0.05777,4e-05,8.75894]
[1779891718758,42.93,74875.68,0.0,-0.05796,4e-05,8.7806]
[1779891723793,42.93,74873.88,0.0,-0.058,4e-05,8.78588]
[1779891728827,42.93,74876.66,0.0,-0.05789,4e-05,8.77231]
[1779891733863,42.92,74875.77,0.0,-0.0579,4e-05,8.77391]
[1779891738898,42.92,74869.16,0.0,-0.05812,4e-05,8.79865]
[1779891741928,42.91,74870.04,0.0,-0.05808,4e-05,8.79411]
[1779891741932,42.91,74871.17,0.0,-0.05803,4e-05,8.789]
[1779891746954,42.91,74864.69,0.0,-0.05825,4e-05,8.81346]
[1779891751989,42.9,74864.88,0.0,-0.05821,4e-05,8.80797]
[1779891753034,42.9,74837.76,0.0,-0.05917,4e-05,8.91957]
[1779891755367,42.9,74829.92,0.0,-0.05945,4e-05,8.95165]
[1779891758819,42.9,74815.8,0.0,-0.05997,4e-05,9.01062]
[1779891761897,42.9,74824.29,0.0,-0.05966,4e-05,8.97478]
[1779891766919,42.9,74810.08,0.0,-0.06016,4e-05,9.03253]
[1779891773149,42.89,74806.1,0.0,-0.0603,4e-05,9.04859]
[1779891775175,42.89,74821.89,0.0,-0.05972,4e-05,8.98227]
[1779891778195,42.89,74836.77,0.0,-0.05917,4e-05,8.91919]
[1779891783934,42.89,74841.7,0.0,-0.05898,4e-05,8.89718]
[1779891791214,42.88,74833.38,0.0,-0.05925,4e-05,8.92792]
[1779891797329,42.87,74825.86,0.0,-0.05947,4e-05,8.95347]
[1779891802365,42.87,74833.51,0.0,-0.05918,4e-05,8.91989]
[1779891807399,42.86,74824.98,0.0,-0.05948,4e-05,8.95394]
[1779891812526,42.86,74828.85,0.0,-0.05931,4e-05,8.93361]
[1779891818476,42.86,74822.28,0.0,-0.05953,4e-05,8.95869]
[1779891823512,42.85,74819.36,0.0,-0.05962,4e-05,8.96907]
[1779891828546,42.85,74820.56,0.0,-0.05956,4e-05,8.96221]
[1779891833614,42.85,74836.78,0.0,-0.05896,4e-05,8.89269]
[1779891838615,42.84,74838.89,0.0,-0.05886,4e-05,8.88201]
[1779891843685,42.83,74823.89,0.0,-0.05938,4e-05,8.94138]
[1779891845926,42.83,74823.89,0.0,-0.05938,4e-05,8.9411]
[1779891846007,42.83,74812.87,0.0,-0.05978,4e-05,8.98696]
[1779891851709,42.83,74816.76,0.0,-0.05963,4e-05,8.97016]
[1779891856999,42.83,74814.38,0.0,-0.05972,4e-05,8.98038]
[1779891862789,42.83,74804.05,0.0,-0.0601,4e-05,9.02389]
[1779891867823,42.83,74807.67,0.0,-0.05997,4e-05,9.0085]
[1779891872928,42.83,74809.49,0.0,-0.05988,4e-05,8.99799]
[1779891878906,42.83,74818.74,0.0,-0.05954,4e-05,8.95826]
[1779891883943,42.83,74822.48,0.0,-0.05938,4e-05,8.94078]
[1779891888979,42.82,74806.67,0.0,-0.05995,4e-05,9.00564]
[1779891894013,42.82,74799.23,0.0,-0.0602,4e-05,9.03467]
[1779891895935,42.82,74799.8,0.0,-0.06018,4e-05,9.0318]
[1779891896042,42.82,74798.67,0.0,-0.06022,4e-05,9.0361]
[1779891901067,42.81,74797.11,0.0,-0.06026,4e-05,9.0404]
[1779891906104,42.81,74802.69,0.0,-0.06003,4e-05,9.01475]
[1779891907841,42.81,74806.0,0.0,-0.05991,4e-05,9.00042]
[1779891908153,42.81,74806.0,0.0,-0.05991,4e-05,9.00042]
[1779891908244,42.81,74810.94,0.0,-0.05972,4e-05,8.97928]
[1779891910658,42.81,74807.06,0.0,-0.05986,4e-05,8.99484]
[1779891911137,42.81,74807.06,0.0,-0.05986,4e-05,8.99484]
[1779891911191,42.8,74809.29,0.0,-0.05977,4e-05,8.98508]
[1779891913608,42.8,74810.53,0.0,-0.05972,4e-05,8.97911]
[1779891920205,42.8,74814.33,0.0,-0.05956,4e-05,8.96074]
[1779891925241,42.79,74823.13,0.0,-0.05923,4e-05,8.92221]
[1779891928265,42.79,74842.56,0.0,-0.05851,4e-05,8.83991]
[1779891933300,42.79,74840.01,0.0,-0.05856,4e-05,8.84512]
[1779891938343,42.78,74840.08,0.0,-0.05854,4e-05,8.84211]
[1779891943378,42.78,74837.46,0.0,-0.05861,4e-05,8.85034]
[1779891948413,42.77,74839.24,0.0,-0.05852,4e-05,8.84027]
[1779891953449,42.77,74836.79,0.0,-0.05859,4e-05,8.84791]
[1779891958486,42.76,74820.43,0.0,-0.05916,4e-05,8.91283]
[1779891963521,42.75,74818.24,0.0,-0.05921,4e-05,8.91876]
[1779891968556,42.75,74830.28,0.0,-0.05875,4e-05,8.86538]
[1779891970350,42.75,74845.32,0.0,-0.0582,4e-05,8.80228]
[1779891972590,42.74,74827.43,0.0,-0.05884,4e-05,8.87609]
[1779891976511,42.74,74818.91,0.0,-0.05914,4e-05,8.91105]
[1779891976612,42.74,74818.26,0.0,-0.05916,4e-05,8.91354]
[1779891981650,42.74,74812.78,0.0,-0.05935,4e-05,8.9352]
[1779891986682,42.74,74811.64,0.0,-0.05938,4e-05,8.93862]
[1779891991716,42.73,74808.1,0.0,-0.05948,4e-05,8.94925]
[1779891996751,42.73,74808.28,0.0,-0.05947,4e-05,8.9471]
[1779892002135,42.73,74811.75,0.0,-0.05933,4e-05,8.93148]
[1779892002234,42.73,74816.62,0.0,-0.05915,4e-05,8.91084]
[1779892002603,42.73,74816.62,0.0,-0.05915,4e-05,8.91084]
[1779892002805,42.73,74816.62,0.0,-0.05915,4e-05,8.91062]
[1779892007839,42.72,74813.51,0.0,-0.05924,4e-05,8.92148]
[1779892009878,42.72,74813.82,0.0,-0.05923,4e-05,8.91954]
[1779892010128,42.72,74813.82,0.0,-0.05923,4e-05,8.91954]
[1779892010229,42.72,74815.15,0.0,-0.05917,4e-05,8.91333]
[1779892014101,42.72,74818.61,0.0,-0.05904,4e-05,8.89776]
[1779892014201,42.72,74815.23,0.0,-0.05916,4e-05,8.9117]
[1779892019925,42.72,74807.39,0.0,-0.05943,4e-05,8.94301]
[1779892022112,42.71,74804.18,0.0,-0.05955,4e-05,8.9562]
[1779892022183,42.71,74799.81,0.0,-0.0597,4e-05,8.97426]
[1779892027991,42.71,74799.03,0.0,-0.05972,4e-05,8.97543]
[1779892033024,42.71,74808.31,0.0,-0.05936,4e-05,8.93492]
[1779892038059,42.7,74797.3,0.0,-0.05975,4e-05,8.97978]
[1779892043367,42.7,74793.79,0.0,-0.05987,4e-05,8.99329]
[1779892049151,42.7,74791.34,0.0,-0.05994,4e-05,9.00112]
[1779892054305,42.69,74788.13,0.0,-0.06003,4e-05,9.01045]
[1779892057069,42.69,74787.99,0.0,-0.06003,4e-05,9.00991]
[1779892057210,42.69,74788.03,0.0,-0.06002,4e-05,9.00937]
[1779892058098,42.69,74788.03,0.0,-0.06002,4e-05,9.00937]
[1779892058216,42.69,74758.43,0.0,-0.06112,4e-05,9.13437]
[1779892059223,42.69,74739.45,0.0,-0.06182,4e-05,9.21407]
[1779892060452,42.69,74739.45,0.0,-0.06182,4e-05,9.21407]
[1779892061242,42.68,74758.85,0.0,-0.06108,4e-05,9.13001]
[1779892062128,42.68,74758.85,0.0,-0.06108,4e-05,9.13001]
[1779892062248,42.68,74775.41,0.0,-0.06046,4e-05,9.05919]
[1779892065458,42.68,74787.14,0.0,-0.06002,4e-05,9.00879]
[1779892071315,42.68,74785.15,0.0,-0.06007,4e-05,9.01464]
[1779892076468,42.67,74775.38,0.0,-0.06041,4e-05,9.05325]
[1779892076431,42.67,74740.27,0.0,-0.06172,4e-05,9.2022]
[1779892077401,42.67,74740.21,0.0,-0.06172,4e-05,9.202]
[1779892078515,42.67,74740.21,0.0,-0.06172,4e-05,9.202]
[1779892078391,42.67,74718.7,0.0,-0.06253,4e-05,9.29351]
[1779892079279,42.67,74718.7,0.0,-0.06253,4e-05,9.29351]
[1779892080086,42.67,74719.23,0.0,-0.0625,4e-05,9.29041]
[1779892080404,42.66,74718.85,0.0,-0.06251,4e-05,9.29123]
[1779892085379,42.66,74720.15,0.0,-0.06243,4e-05,9.28235]
[1779892090554,42.65,74725.17,0.0,-0.0622,4e-05,9.25601]
[1779892095591,42.64,74732.79,0.0,-0.06188,4e-05,9.21964]
[1779892100625,42.63,74734.65,0.0,-0.06177,4e-05,9.20739]
[1779892105661,42.63,74743.21,0.0,-0.06143,4e-05,9.16826]
[1779892107888,42.62,74727.89,0.0,-0.06199,4e-05,9.23249]
[1779892113718,42.62,74725.7,0.0,-0.06202,4e-05,9.23465]
[1779892118753,42.61,74729.3,0.0,-0.06185,4e-05,9.21562]
[1779892121677,42.61,74728.61,0.0,-0.06187,4e-05,9.21715]
[1779892121776,42.6,74729.16,0.0,-0.06184,4e-05,9.21408]
[1779892124669,42.6,74728.56,0.0,-0.06185,4e-05,9.2152]
[1779892124796,42.6,74726.9,0.0,-0.06191,4e-05,9.22159]
[1779892129338,42.59,74726.64,0.0,-0.06189,4e-05,9.21974]
[1779892134867,42.59,74736.25,0.0,-0.06149,4e-05,9.17457]
[1779892136267,42.59,74736.25,0.0,-0.06149,4e-05,9.17457]
[1779892141993,42.58,74732.43,0.0,-0.0616,4e-05,9.18681]
[1779892142107,42.58,74720.01,0.0,-0.06207,4e-05,9.23937]
[1779892143916,42.57,74720.01,0.0,-0.06206,4e-05,9.2379]
[1779892144016,42.57,74708.77,0.0,-0.06249,4e-05,9.28624]
[1779892146027,42.57,74708.77,0.0,-0.06248,4e-05,9.28543]
[1779892146064,42.57,74704.04,0.0,-0.06266,4e-05,9.30543]
[1779892147201,42.57,74704.04,0.0,-0.06266,4e-05,9.30543]
[1779892147302,42.57,74703.57,0.0,-0.06266,4e-05,9.30577]
[1779892152446,42.56,74704.25,0.0,-0.06261,4e-05,9.30032]
[1779892152649,42.56,74699.52,0.0,-0.06278,4e-05,9.3187]
[1779892154598,42.56,74721.39,0.0,-0.06193,4e-05,9.22378]
[1779892154978,42.56,74721.39,0.0,-0.06193,4e-05,9.22378]
[1779892155049,42.56,74721.39,0.0,-0.06193,4e-05,9.22378]
[1779892156053,42.56,74742.6,0.0,-0.06113,4e-05,9.13277]
[1779892157027,42.56,74742.6,0.0,-0.06113,4e-05,9.13277]
[1779892157129,42.56,74754.87,0.0,-0.06067,4e-05,9.0804]
[1779892163104,42.55,74765.35,0.0,-0.06027,4e-05,9.03482]
[1779892168137,42.55,74763.27,0.0,-0.06033,4e-05,9.04193]
[1779892173178,42.55,74766.48,0.0,-0.06018,4e-05,9.02332]
[1779892178207,42.54,74781.47,0.0,-0.05961,4e-05,8.95793]
[1779892183244,42.54,74774.41,0.0,-0.05985,4e-05,8.98526]
[1779892188278,42.53,74775.89,0.0,-0.05977,4e-05,8.97639]
[1779892192481,42.53,74790.11,0.0,-0.05923,4e-05,8.91446]
[1779892194012,42.53,74789.93,0.0,-0.05923,4e-05,8.91478]
[1779892196803,42.52,74806.57,0.0,-0.05861,4e-05,8.84283]
[1779892197343,42.52,74802.66,0.0,-0.05875,4e-05,8.85922]
[1779892202377,42.52,74795.82,0.0,-0.05897,4e-05,8.8845]
[1779892206118,42.51,74799.17,0.0,-0.05884,4e-05,8.86923]
[1779892206415,42.51,74798.88,0.0,-0.05884,4e-05,8.86934]
[1779892208235,42.51,74811.79,0.0,-0.05837,4e-05,8.81523]
[1779892208443,42.51,74811.79,0.0,-0.05837,4e-05,8.81523]
[1779892208483,42.51,74844.56,0.0,-0.05718,4e-05,8.67801]
[1779892211997,42.51,74852.82,0.0,-0.05688,4e-05,8.6432]
[1779892212459,42.51,74847.35,0.0,-0.05708,4e-05,8.66584]
[1779892213851,42.51,74841.24,0.0,-0.05729,4e-05,8.69069]
[1779892214470,42.51,74843.21,0.0,-0.05722,4e-05,8.68252]
[1779892219144,42.51,74845.12,0.0,-0.05715,4e-05,8.6737]
[1779892222270,42.5,74830.86,0.0,-0.05765,4e-05,8.73217]
[1779892227567,42.5,74840.74,0.0,-0.05728,4e-05,8.68916]
[1779892232602,42.5,74851.36,0.0,-0.05687,4e-05,8.64108]
[1779892236080,42.5,74854.05,0.0,-0.05678,4e-05,8.62963]
[1779892236769,42.5,74854.05,0.0,-0.05678,4e-05,8.62963]
[1779892237640,42.5,74862.65,0.0,-0.05647,4e-05,8.59397]
[1779892238696,42.5,74862.65,0.0,-0.05647,4e-05,8.59397]
[1779892238749,42.5,74872.02,0.0,-0.05614,4e-05,8.55516]
[1779892244689,42.5,74869.52,0.0,-0.05622,4e-05,8.56519]
[1779892245437,42.5,74869.52,0.0,-0.05622,4e-05,8.56519]
[1779892250160,42.5,74873.23,0.0,-0.05609,4e-05,8.54985]
[1779892255671,42.5,74868.44,0.0,-0.05626,4e-05,8.56955]
[1779892256684,42.5,74871.41,0.0,-0.05616,4e-05,8.55733]
[1779892256775,42.5,74871.41,0.0,-0.05616,4e-05,8.55732]
[1779892261812,42.5,74870.29,0.0,-0.0562,4e-05,8.56214]
[1779892266933,42.5,74872.13,0.0,-0.05613,4e-05,8.55456]
[1779892272886,42.5,74880.97,0.0,-0.05582,3e-05,8.51849]
[1779892278654,42.49,74888.61,0.0,-0.05555,3e-05,8.4865]
[1779892279808,42.49,74901.92,0.0,-0.05509,3e-05,8.43162]
[1779892280068,42.49,74909.66,0.0,-0.05482,3e-05,8.39993]
[1779892282085,42.49,74930.6,0.0,-0.0541,3e-05,8.31486]
[1779892287115,42.49,74927.27,0.0,-0.05421,3e-05,8.32819]
[1779892287968,42.49,74927.27,0.0,-0.05421,3e-05,8.32819]
[1779892288121,42.49,74927.79,0.0,-0.05419,3e-05,8.32604]
[1779892293164,42.49,74928.6,0.0,-0.05415,3e-05,8.31988]
[1779892298193,42.49,74927.2,0.0,-0.05419,3e-05,8.32458]
[1779892303226,42.49,74938.02,0.0,-0.05381,3e-05,8.28066]
[1779892308262,42.49,74934.66,0.0,-0.05393,3e-05,8.29424]
[1779892313298,42.49,74938.99,0.0,-0.05378,3e-05,8.27689]
[1779892318332,42.49,74939.88,0.0,-0.05375,3e-05,8.27347]
[1779892321358,42.49,74954.21,0.0,-0.05327,3e-05,8.21616]
[1779892325845,42.49,74944.87,0.0,-0.05359,3e-05,8.25415]
[1779892328125,42.49,74947.66,0.0,-0.05351,3e-05,8.24395]
[1779892332591,42.49,74929.35,0.0,-0.05413,3e-05,8.3179]
[1779892338481,42.49,74917.73,0.0,-0.05451,3e-05,8.36348]
[1779892343532,42.48,74911.21,0.0,-0.0547,3e-05,8.38518]
[1779892348551,42.47,74920.21,0.0,-0.05436,3e-05,8.34513]
[1779892353599,42.47,74925.99,0.0,-0.05414,3e-05,8.31864]
[1779892358631,42.47,74934.42,0.0,-0.05385,3e-05,8.28418]
[1779892363700,42.47,74936.27,0.0,-0.05379,3e-05,8.27652]
[1779892364591,42.47,74936.27,0.0,-0.05379,3e-05,8.27652]
[1779892364689,42.47,74933.59,0.0,-0.05388,3e-05,8.28732]
[1779892365431,42.47,74933.59,0.0,-0.05388,3e-05,8.28732]
[1779892365619,42.47,74933.59,0.0,-0.05388,3e-05,8.28732]
[1779892365723,42.47,74857.83,0.0,-0.05651,4e-05,8.59637]
[1779892367212,42.47,74858.19,0.0,-0.05651,4e-05,8.59605]
[1779892367721,42.47,74858.19,0.0,-0.05651,4e-05,8.59605]
[1779892367756,42.47,74836.83,0.0,-0.05725,4e-05,8.68304]
[1779892368365,42.47,74836.83,0.0,-0.05725,4e-05,8.68304]
[1779892368485,42.47,74836.83,0.0,-0.05725,4e-05,8.68304]
[1779892369995,42.47,74836.99,0.0,-0.05723,4e-05,8.68034]
[1779892370734,42.47,74843.81,0.0,-0.05698,4e-05,8.6518]
[1779892370991,42.47,74843.81,0.0,-0.05698,4e-05,8.6518]
[1779892371738,42.46,74846.26,0.0,-0.05689,4e-05,8.64033]
[1779892376329,42.46,74840.6,0.0,-0.05708,4e-05,8.6625]
[1779892376776,42.46,74839.08,0.0,-0.05713,4e-05,8.66854]
[1779892381809,42.46,74827.43,0.0,-0.05753,4e-05,8.7155]
[1779892384832,42.46,74850.38,0.0,-0.05671,4e-05,8.61961]
[1779892386846,42.46,74868.24,0.0,-0.05607,4e-05,8.54535]
[1779892391827,42.46,74875.06,0.0,-0.05583,4e-05,8.51711]
[1779892396916,42.45,74877.21,0.0,-0.05574,4e-05,8.50666]
[1779892398001,42.45,74877.21,0.0,-0.05574,4e-05,8.50666]
[1779892398788,42.45,74879.49,0.0,-0.05566,3e-05,8.49731]
[1779892398951,42.45,74835.13,0.0,-0.05723,4e-05,8.67991]
[1779892399988,42.45,74775.16,0.0,-0.05941,4e-05,8.93109]
[1779892400983,42.45,74752.34,0.0,-0.06025,4e-05,9.02751]
[1779892403004,42.44,74742.1,0.0,-0.06059,4e-05,9.06604]
[1779892405151,42.44,74749.49,0.0,-0.0603,4e-05,9.03356]
[1779892406027,42.44,74758.33,0.0,-0.05997,4e-05,8.99556]
[1779892407633,42.44,74766.76,0.0,-0.05966,4e-05,8.95945]
[1779892408046,42.44,74764.23,0.0,-0.05975,4e-05,8.96985]
[1779892410059,42.44,74747.97,0.0,-0.06034,4e-05,9.03813]
[1779892411902,42.44,74756.26,0.0,-0.06002,4e-05,9.00009]
[1779892411908,42.44,74756.26,0.0,-0.06002,4e-05,9.00009]
[1779892412074,42.43,74762.77,0.0,-0.05977,4e-05,8.97166]
[1779892412841,42.43,74762.77,0.0,-0.05977,4e-05,8.97166]
[1779892413082,42.43,74764.21,0.0,-0.05971,4e-05,8.96484]
[1779892414426,42.43,74768.93,0.0,-0.05953,4e-05,8.94415]
[1779892415105,42.43,74771.73,0.0,-0.05942,4e-05,8.93164]
[1779892419127,42.42,74756.69,0.0,-0.05996,4e-05,8.99267]
[1779892423492,42.42,74780.05,0.0,-0.05907,4e-05,8.891]
[1779892429227,42.41,74775.79,0.0,-0.05919,4e-05,8.9053]
[1779892434263,42.4,74770.14,0.0,-0.05938,4e-05,8.92606]
[1779892439302,42.4,74771.75,0.0,-0.05929,4e-05,8.91613]
[1779892444344,42.39,74771.61,0.0,-0.05927,4e-05,8.91357]
[1779892446953,42.39,74771.11,0.0,-0.05928,4e-05,8.91507]
[1779892447013,42.39,74787.85,0.0,-0.05866,4e-05,8.84331]
[1779892448233,42.39,74787.08,0.0,-0.05868,4e-05,8.84655]
[1779892448503,42.39,74787.08,0.0,-0.05868,4e-05,8.84655]
[1779892448749,42.39,74787.08,0.0,-0.05868,4e-05,8.84655]
[1779892448850,42.39,74822.32,0.0,-0.0574,4e-05,8.69856]
[1779892449861,42.39,74822.32,0.0,-0.0574,4e-05,8.69856]
[1779892449863,42.39,74827.46,0.0,-0.05722,4e-05,8.67679]
[1779892455421,42.38,74834.52,0.0,-0.05695,4e-05,8.64632]
[1779892459148,42.38,74836.93,0.0,-0.05687,4e-05,8.63599]
[1779892459524,42.38,74836.93,0.0,-0.05686,4e-05,8.63582]
[1779892459597,42.38,74854.0,0.0,-0.05626,4e-05,8.56507]
[1779892462478,42.38,74871.65,0.0,-0.05563,4e-05,8.49187]
[1779892464374,42.38,74870.3,0.0,-0.05568,4e-05,8.49742]
[1779892464499,42.38,74870.3,0.0,-0.05568,4e-05,8.49746]
[1779892469805,42.38,74861.59,0.0,-0.05599,4e-05,8.53343]
[1779892473863,42.38,74861.09,0.0,-0.05599,4e-05,8.53276]
[1779892479602,42.38,74866.05,0.0,-0.05582,4e-05,8.51251]
[1779892481993,42.38,74867.08,0.0,-0.05578,4e-05,8.50831]
[1779892482094,42.38,74867.08,0.0,-0.05578,4e-05,8.50831]
[1779892482150,42.38,74875.23,0.0,-0.0555,3e-05,8.47498]
[1779892484143,42.38,74875.03,0.0,-0.0555,3e-05,8.4758]
[1779892484169,42.38,74919.13,0.0,-0.05398,3e-05,8.29612]
[1779892489543,42.39,74931.84,0.0,-0.05356,3e-05,8.24623]
[1779892489687,42.39,74928.89,0.0,-0.05366,3e-05,8.2582]
[1779892490624,42.39,74928.89,0.0,-0.05366,3e-05,8.2582]
[1779892490694,42.39,74921.69,0.0,-0.0539,3e-05,8.28735]
[1779892496117,42.39,74922.41,0.0,-0.05388,3e-05,8.28457]
[1779892501770,42.39,74923.34,0.0,-0.05385,3e-05,8.28113]
[1779892506807,42.39,74927.49,0.0,-0.05371,3e-05,8.26482]
[1779892511842,42.39,74913.31,0.0,-0.0542,3e-05,8.32275]
[1779892516877,42.39,74914.69,0.0,-0.05416,3e-05,8.31728]
[1779892521913,42.39,74911.4,0.0,-0.05427,3e-05,8.33063]
[1779892526950,42.39,74907.65,0.0,-0.0544,3e-05,8.34573]
[1779892531990,42.39,74898.34,0.0,-0.0547,3e-05,8.381]
[1779892537027,42.39,74906.77,0.0,-0.05441,3e-05,8.34632]
[1779892542060,42.39,74903.54,0.0,-0.05452,3e-05,8.3593]
[1779892547097,42.39,74906.39,0.0,-0.05442,3e-05,8.3475]
[1779892551076,42.39,74904.2,0.0,-0.05449,3e-05,8.35628]
[1779892551177,42.39,74886.8,0.0,-0.05509,3e-05,8.42714]
[1779892551456,42.39,74886.8,0.0,-0.05509,3e-05,8.42714]
[1779892552136,42.39,74886.8,0.0,-0.0551,3e-05,8.4274]
[1779892554147,42.39,74867.99,0.0,-0.05575,4e-05,8.50436]
[1779892557779,42.39,74878.18,0.0,-0.05539,3e-05,8.46219]
[1779892558176,42.39,74885.78,0.0,-0.05513,3e-05,8.43135]
[1779892563218,42.39,74883.17,0.0,-0.05521,3e-05,8.4411]
[1779892564842,42.39,74888.0,0.0,-0.05504,3e-05,8.42121]
[1779892570264,42.38,74900.76,0.0,-0.0546,3e-05,8.36869]
[1779892575316,42.38,74890.29,0.0,-0.05496,3e-05,8.411]
[1779892575622,42.38,74890.29,0.0,-0.05496,3e-05,8.411]
[1779892576310,42.38,74901.91,0.0,-0.05456,3e-05,8.36362]
[1779892577321,42.38,74918.88,0.0,-0.05397,3e-05,8.29484]
[1779892580432,42.38,74915.47,0.0,-0.05409,3e-05,8.30888]
[1779892581344,42.38,74917.84,0.0,-0.05401,3e-05,8.29935]
[1779892586380,42.38,74913.78,0.0,-0.05415,3e-05,8.31613]
[1779892588822,42.38,74914.3,0.0,-0.05414,3e-05,8.31409]
[1779892592523,42.39,74918.59,0.0,-0.05398,3e-05,8.29434]
[1779892598464,42.39,74929.81,0.0,-0.0536,3e-05,8.25012]
[1779892603499,42.39,74932.5,0.0,-0.05352,3e-05,8.24027]
[1779892608536,42.39,74927.21,0.0,-0.05371,3e-05,8.26251]
[1779892613570,42.39,74916.65,0.0,-0.05407,3e-05,8.30594]
[1779892618650,42.39,74910.33,0.0,-0.05429,3e-05,8.33177]
[1779892619001,42.39,74910.33,0.0,-0.05429,3e-05,8.33177]
[1779892621569,42.39,74896.01,0.0,-0.05478,3e-05,8.38992]
[1779892621973,42.39,74896.01,0.0,-0.05478,3e-05,8.38992]
[1779892622115,42.39,74896.01,0.0,-0.05478,3e-05,8.38992]
[1779892622168,42.39,74883.24,0.0,-0.05523,3e-05,8.44184]
[1779892623940,42.39,74883.24,0.0,-0.05523,3e-05,8.44184]
[1779892624044,42.39,74872.64,0.0,-0.05559,3e-05,8.48487]
[1779892629707,42.39,74867.89,0.0,-0.05575,4e-05,8.50332]
[1779892634744,42.39,74847.24,0.0,-0.05647,4e-05,8.58708]
[1779892635531,42.39,74847.24,0.0,-0.05647,4e-05,8.58708]
[1779892635750,42.39,74846.72,0.0,-0.05649,4e-05,8.58918]
[1779892640785,42.39,74853.63,0.0,-0.05624,4e-05,8.56053]
[1779892645820,42.39,74860.17,0.0,-0.05601,4e-05,8.53361]
[1779892650857,42.39,74872.29,0.0,-0.05559,3e-05,8.48394]
[1779892652409,42.39,74872.29,0.0,-0.05559,3e-05,8.48394]
[1779892652875,42.39,74882.81,0.0,-0.0552,3e-05,8.43746]
[1779892653813,42.39,74882.81,0.0,-0.0552,3e-05,8.43746]
[1779892654352,42.39,74910.21,0.0,-0.05425,3e-05,8.32588]
[1779892655075,42.39,74910.21,0.0,-0.05425,3e-05,8.32588]
[1779892655175,42.39,74909.52,0.0,-0.05427,3e-05,8.32842]
[1779892657101,42.39,74931.61,0.0,-0.05352,3e-05,8.23886]
[1779892657498,42.39,74931.61,0.0,-0.05352,3e-05,8.23886]
[1779892657911,42.39,74930.45,0.0,-0.05356,3e-05,8.24361]
[1779892658626,42.39,74930.45,0.0,-0.05356,3e-05,8.24361]
[1779892658958,42.39,74943.6,0.0,-0.05311,3e-05,8.19088]
[1779892659650,42.39,74943.6,0.0,-0.05311,3e-05,8.19088]
[1779892659929,42.39,74943.38,0.0,-0.05312,3e-05,8.19193]
[1779892661809,42.39,74938.99,0.0,-0.05327,3e-05,8.20969]
[1779892665662,42.39,74937.29,0.0,-0.05333,3e-05,8.21691]
[1779892671018,42.39,74953.57,0.0,-0.05279,3e-05,8.15288]
[1779892672748,42.39,74958.56,0.0,-0.05263,3e-05,8.13315]
[1779892673035,42.39,74968.87,0.0,-0.05229,3e-05,8.09227]
[1779892674734,42.39,74979.09,0.0,-0.05195,3e-05,8.05194]
[1779892675056,42.39,74980.99,0.0,-0.05189,3e-05,8.04479]
[1779892677520,42.39,74979.4,0.0,-0.05195,3e-05,8.05187]
[1779892678074,42.39,74974.08,0.0,-0.05213,3e-05,8.07339]
[1779892683112,42.4,74980.81,0.0,-0.05192,3e-05,8.04832]
[1779892688148,42.4,74981.28,0.0,-0.05193,3e-05,8.0498]
[1779892691411,42.41,74981.09,0.0,-0.05195,3e-05,8.05186]
[1779892695049,42.41,74982.71,0.0,-0.05191,3e-05,8.04801]
[1779892695197,42.41,74982.13,0.0,-0.05194,3e-05,8.05096]
[1779892700234,42.42,74986.59,0.0,-0.05182,3e-05,8.03644]
[1779892702500,42.42,75003.94,0.0,-0.05126,3e-05,7.96996]
[1779892708292,42.43,74996.38,0.0,-0.05154,3e-05,8.00365]
[1779892713328,42.44,74996.8,0.0,-0.05154,3e-05,8.00309]
[1779892717355,42.44,75011.11,0.0,-0.05108,3e-05,7.94709]
[1779892722394,42.44,75011.94,0.0,-0.05106,3e-05,7.94442]
[1779892727427,42.44,75017.85,0.0,-0.05087,3e-05,7.92169]
[1779892732460,42.44,75018.08,0.0,-0.05086,3e-05,7.92095]
[1779892732796,42.44,75018.08,0.0,-0.05086,3e-05,7.92095]
[1779892733467,42.44,75021.6,0.0,-0.05074,3e-05,7.90686]
[1779892735267,42.44,75031.13,0.0,-0.05043,3e-05,7.86933]
[1779892735481,42.44,75033.52,0.0,-0.05036,3e-05,7.85979]
[1779892738227,42.44,75041.66,0.0,-0.05009,3e-05,7.82773]
[1779892738503,42.44,75041.67,0.0,-0.05009,3e-05,7.82754]
[1779892743537,42.44,75027.8,0.0,-0.05053,3e-05,7.88073]
[1779892746561,42.44,75013.62,0.0,-0.05098,3e-05,7.93548]
[1779892751597,42.44,74999.47,0.0,-0.05145,3e-05,7.99147]
[1779892756630,42.44,74986.37,0.0,-0.05188,3e-05,8.04313]
[1779892761663,42.44,74982.76,0.0,-0.05199,3e-05,8.05692]
[1779892766703,42.44,74986.28,0.0,-0.05187,3e-05,8.04259]
[1779892771737,42.44,74982.64,0.0,-0.05197,3e-05,8.05401]
[1779892776771,42.43,74978.3,0.0,-0.05212,3e-05,8.07094]
[1779892781807,42.43,74983.3,0.0,-0.05195,3e-05,8.05083]
[1779892786842,42.43,74989.32,0.0,-0.05175,3e-05,8.02711]
[1779892791877,42.43,74984.89,0.0,-0.0519,3e-05,8.04472]
[1779892796913,42.43,74986.47,0.0,-0.05185,3e-05,8.0385]
[1779892801948,42.44,74985.47,0.0,-0.05188,3e-05,8.04259]
[1779892806983,42.43,74978.89,0.0,-0.0521,3e-05,8.06855]
[1779892812022,42.43,74977.1,0.0,-0.05215,3e-05,8.07545]
[1779892817058,42.43,74990.54,0.0,-0.05171,3e-05,8.02202]
[1779892818804,42.43,74995.69,0.0,-0.05154,3e-05,8.00172]
[1779892822508,42.43,75017.92,0.0,-0.05081,3e-05,7.9145]
[1779892828136,42.44,75024.22,0.0,-0.05062,3e-05,7.89111]
[1779892833177,42.44,75028.83,0.0,-0.05047,3e-05,7.87154]
[1779892838211,42.44,75020.04,0.0,-0.05075,3e-05,7.9065]
[1779892843295,42.44,75014.64,0.0,-0.05092,3e-05,7.92679]
[1779892847303,42.44,74997.08,0.0,-0.0515,3e-05,7.99597]
[1779892852341,42.44,75009.54,0.0,-0.05109,3e-05,7.94696]
[1779892857381,42.44,75013.23,0.0,-0.05097,3e-05,7.93245]
[1779892862412,42.44,75013.14,0.0,-0.05096,3e-05,7.93116]
[1779892867447,42.44,75001.98,0.0,-0.05133,3e-05,7.97555]
[1779892872486,42.44,74999.4,0.0,-0.05141,3e-05,7.98579]
[1779892876513,42.44,74984.0,0.0,-0.05192,3e-05,8.04666]
[1779892881549,42.44,74994.73,0.0,-0.05156,3e-05,8.00395]
[1779892886584,42.44,74983.76,0.0,-0.05192,3e-05,8.04723]
[1779892891619,42.44,74981.6,0.0,-0.05198,3e-05,8.05293]
[1779892896655,42.44,74978.8,0.0,-0.05207,3e-05,8.06387]
[1779892901690,42.44,74978.71,0.0,-0.05207,3e-05,8.06407]
[1779892906724,42.43,74972.56,0.0,-0.05227,3e-05,8.08828]
[1779892911758,42.43,74964.41,0.0,-0.05254,3e-05,8.12023]
[1779892916799,42.43,74968.5,0.0,-0.0524,3e-05,8.10336]
[1779892921836,42.43,74972.08,0.0,-0.05228,3e-05,8.08862]
[1779892926870,42.43,74967.17,0.0,-0.05244,3e-05,8.10749]
[1779892931904,42.43,74968.17,0.0,-0.0524,3e-05,8.10275]
[1779892933919,42.43,74952.85,0.0,-0.0529,3e-05,8.16345]
[1779892938953,42.42,74949.57,0.0,-0.053,3e-05,8.17526]
[1779892943989,42.42,74949.1,0.0,-0.05301,3e-05,8.17594]
[1779892945067,42.42,74949.1,0.0,-0.05301,3e-05,8.17594]
[1779892945180,42.42,74939.47,0.0,-0.05333,3e-05,8.21435]
[1779892947751,42.42,74927.89,0.0,-0.05372,3e-05,8.26068]
[1779892948064,42.42,74900.81,0.0,-0.05464,3e-05,8.36955]
[1779892949078,42.42,74900.81,0.0,-0.05464,3e-05,8.36955]
[1779892949388,42.42,74900.81,0.0,-0.05464,3e-05,8.36955]
[1779892953800,42.42,74890.21,0.0,-0.05499,3e-05,8.40893]
[1779892954084,42.42,74889.16,0.0,-0.05502,3e-05,8.41298]
[1779892959116,42.41,74887.7,0.0,-0.05506,3e-05,8.41771]
[1779892964153,42.41,74891.69,0.0,-0.0549,3e-05,8.39866]
[1779892969187,42.4,74897.52,0.0,-0.05467,3e-05,8.37182]
[1779892974222,42.4,74900.54,0.0,-0.05454,3e-05,8.35657]
[1779892979257,42.39,74907.6,0.0,-0.05428,3e-05,8.32512]
[1779892984292,42.39,74909.88,0.0,-0.05418,3e-05,8.31318]
[1779892986380,42.38,74911.37,0.0,-0.05412,3e-05,8.30662]
[1779892986443,42.38,74893.62,0.0,-0.05473,3e-05,8.37813]
[1779892991234,42.38,74893.57,0.0,-0.05471,3e-05,8.37575]
[1779892993356,42.37,74912.53,0.0,-0.05404,3e-05,8.29703]
[1779892996268,42.37,74911.71,0.0,-0.05406,3e-05,8.29932]
[1779892996378,42.37,74912.67,0.0,-0.05402,3e-05,8.29493]
[1779892996952,42.37,74912.67,0.0,-0.05402,3e-05,8.29493]
[1779892997437,42.37,74912.67,0.0,-0.05402,3e-05,8.29493]
[1779892997465,42.37,74936.86,0.0,-0.0532,3e-05,8.19691]
[1779892998201,42.37,74936.86,0.0,-0.0532,3e-05,8.19691]
[1779892998391,42.37,74936.86,0.0,-0.0532,3e-05,8.19658]
[1779893000201,42.37,74937.87,0.0,-0.05316,3e-05,8.19219]
[1779893000405,42.37,74936.26,0.0,-0.05321,3e-05,8.19834]
[1779893005439,42.37,74943.86,0.0,-0.05294,3e-05,8.16623]
[1779893010122,42.36,74943.91,0.0,-0.05293,3e-05,8.16495]
[1779893015075,42.36,74948.98,0.0,-0.05273,3e-05,8.14064]
[1779893020186,42.35,74949.07,0.0,-0.05271,3e-05,8.13711]
[1779893020547,42.35,74951.77,0.0,-0.0526,3e-05,8.12419]
[1779893025581,42.33,74952.17,0.0,-0.05251,3e-05,8.11388]
[1779893026745,42.33,74952.17,0.0,-0.05251,3e-05,8.11388]
[1779893026794,42.33,74961.22,0.0,-0.0522,3e-05,8.0762]
[1779893026967,42.33,74961.22,0.0,-0.0522,3e-05,8.0762]
[1779893027607,42.33,74961.22,0.0,-0.0522,3e-05,8.0762]
[1779893028518,42.33,74961.22,0.0,-0.0522,3e-05,8.0762]
[1779893028619,42.33,74967.36,0.0,-0.05199,3e-05,8.05159]
[1779893033079,42.33,74970.39,0.0,-0.05188,3e-05,8.03805]
[1779893033664,42.32,74971.05,0.0,-0.05185,3e-05,8.03495]
[1779893038706,42.32,74970.82,0.0,-0.05184,3e-05,8.0335]
[1779893043733,42.31,74971.01,0.0,-0.05182,3e-05,8.03036]
[1779893048772,42.31,74966.18,0.0,-0.05196,3e-05,8.048]
[1779893053807,42.31,74963.52,0.0,-0.05203,3e-05,8.05634]
[1779893058842,42.3,74956.18,0.0,-0.05226,3e-05,8.083]
[1779893063879,42.3,74956.49,0.0,-0.05223,3e-05,8.07984]
[1779893068913,42.29,74959.11,0.0,-0.05212,3e-05,8.06605]
[1779893073957,42.29,74961.76,0.0,-0.05199,3e-05,8.05025]
[1779893078990,42.28,74960.79,0.0,-0.052,3e-05,8.05164]
[1779893084026,42.28,74967.04,0.0,-0.05178,3e-05,8.02437]
[1779893089067,42.27,74966.31,0.0,-0.05178,3e-05,8.02501]
[1779893094707,42.27,74968.19,0.0,-0.05171,3e-05,8.01569]
[1779893100143,42.26,74979.36,0.0,-0.05131,3e-05,7.96859]
[1779893105182,42.26,74975.14,0.0,-0.05144,3e-05,7.98348]
[1779893110217,42.24,74974.58,0.0,-0.05138,3e-05,7.97646]
[1779893115249,42.23,74979.1,0.0,-0.05122,3e-05,7.95659]
[1779893120283,42.23,74984.81,0.0,-0.05102,3e-05,7.93246]
[1779893125320,42.23,74981.73,0.0,-0.05111,3e-05,7.94397]
[1779893130356,42.23,74984.41,0.0,-0.05101,3e-05,7.9319]
[1779893135390,42.22,74983.01,0.0,-0.05103,3e-05,7.93331]
[1779893140425,42.22,74987.49,0.0,-0.05088,3e-05,7.91467]
[1779893145459,42.22,74995.83,0.0,-0.05061,3e-05,7.8822]
[1779893150495,42.22,75011.96,0.0,-0.05008,3e-05,7.81793]
[1779893155529,42.22,75019.81,0.0,-0.04982,3e-05,7.78676]
[1779893160565,42.22,75018.31,0.0,-0.04987,3e-05,7.7923]
[1779893165612,42.22,75022.88,0.0,-0.04972,3e-05,7.77431]
[1779893170648,42.22,75031.06,0.0,-0.04946,3e-05,7.74242]
[1779893173202,42.22,75040.73,0.0,-0.04915,3e-05,7.70493]
[1779893173666,42.22,75041.47,0.0,-0.04913,3e-05,7.70215]
[1779893178701,42.23,75056.23,0.0,-0.0487,3e-05,7.6505]
[1779893183931,42.24,75062.98,0.0,-0.04851,3e-05,7.62686]
[1779893184602,42.24,75065.91,0.0,-0.04842,3e-05,7.61579]
[1779893184749,42.24,75065.91,0.0,-0.04842,3e-05,7.61602]
[1779893189784,42.24,75073.18,0.0,-0.0482,3e-05,7.58928]
[1779893194816,42.24,75063.95,0.0,-0.04849,3e-05,7.62347]
[1779893199855,42.24,75054.8,0.0,-0.04878,3e-05,7.65979]
[1779893204890,42.25,75061.16,0.0,-0.04859,3e-05,7.63604]
[1779893209924,42.25,75053.1,0.0,-0.04885,3e-05,7.66792]
[1779893214959,42.25,75056.31,0.0,-0.04875,3e-05,7.65617]
[1779893219994,42.25,75054.53,0.0,-0.04881,3e-05,7.66368]
[1779893225031,42.25,75054.6,0.0,-0.04882,3e-05,7.66411]
[1779893230070,42.26,75035.03,0.0,-0.04945,3e-05,7.74169]
[1779893235102,42.26,75031.53,0.0,-0.04957,3e-05,7.75555]
[1779893240749,42.26,75037.19,0.0,-0.04939,3e-05,7.7336]
[1779893244169,42.26,75056.78,0.0,-0.04877,3e-05,7.65822]
[1779893246058,42.26,75056.78,0.0,-0.04877,3e-05,7.65822]
[1779893251215,42.26,75064.32,0.0,-0.04853,3e-05,7.62773]
[1779893256250,42.26,75059.31,0.0,-0.04869,3e-05,7.64799]
[1779893261284,42.26,75060.24,0.0,-0.04867,3e-05,7.64525]
[1779893266319,42.26,75063.0,0.0,-0.04859,3e-05,7.63546]
[1779893271354,42.27,75065.6,0.0,-0.04851,3e-05,7.6263]
[1779893276390,42.27,75066.81,0.0,-0.04848,3e-05,7.62252]
[1779893281424,42.27,75064.46,0.0,-0.04856,3e-05,7.6324]
[1779893285452,42.27,75041.21,0.0,-0.04931,3e-05,7.72365]
[1779893290488,42.27,75029.81,0.0,-0.04967,3e-05,7.76802]
[1779893295523,42.27,75012.14,0.0,-0.05024,3e-05,7.83676]
[1779893300559,42.27,74998.6,0.0,-0.05067,3e-05,7.889]
[1779893305597,42.27,74985.49,0.0,-0.05111,3e-05,7.94148]
[1779893310630,42.27,74970.45,0.0,-0.05161,3e-05,8.00137]
[1779893315665,42.27,74962.97,0.0,-0.05184,3e-05,8.02837]
[1779893320699,42.27,74961.38,0.0,-0.05189,3e-05,8.03459]
[1779893325734,42.27,74957.43,0.0,-0.05202,3e-05,8.0501]
[1779893330770,42.27,74944.95,0.0,-0.05243,3e-05,8.09952]
[1779893335805,42.27,74949.51,0.0,-0.05228,3e-05,8.08067]
[1779893340842,42.27,74958.63,0.0,-0.05197,3e-05,8.04379]
[1779893345875,42.27,74955.1,0.0,-0.05208,3e-05,8.05741]
[1779893350910,42.27,74954.76,0.0,-0.05209,3e-05,8.05829]
[1779893355945,42.27,74956.8,0.0,-0.05202,3e-05,8.04969]
[1779893360980,42.27,74966.63,0.0,-0.05169,3e-05,8.01032]
[1779893366014,42.27,74969.03,0.0,-0.05161,3e-05,8.00083]
[1779893370043,42.27,74953.45,0.0,-0.05213,3e-05,8.06284]
[1779893375077,42.26,74949.22,0.0,-0.05225,3e-05,8.07669]
[1779893380112,42.26,74951.07,0.0,-0.05218,3e-05,8.06888]
[1779893385148,42.26,74952.24,0.0,-0.05214,3e-05,8.06381]
[1779893390183,42.26,74956.14,0.0,-0.05201,3e-05,8.04795]
[1779893395218,42.26,74956.69,0.0,-0.05199,3e-05,8.04541]
[1779893396060,42.26,74956.69,0.0,-0.05199,3e-05,8.04541]
[1779893396142,42.26,74956.69,0.0,-0.05199,3e-05,8.04541]
[1779893396228,42.26,74956.48,0.0,-0.052,3e-05,8.04625]
[1779893397234,42.26,74940.67,0.0,-0.05252,3e-05,8.10937]
[1779893398024,42.26,74940.67,0.0,-0.05252,3e-05,8.10937]
[1779893398240,42.26,74927.83,0.0,-0.05295,3e-05,8.16069]
[1779893402161,42.26,74922.18,0.0,-0.05314,3e-05,8.18266]
[1779893402269,42.26,74918.77,0.0,-0.05325,3e-05,8.1964]
[1779893404357,42.26,74920.43,0.0,-0.05319,3e-05,8.1891]
[1779893406390,42.26,74927.82,0.0,-0.05294,3e-05,8.15874]
[1779893407312,42.26,74942.17,0.0,-0.05245,3e-05,8.10086]
[1779893412341,42.25,74949.36,0.0,-0.0522,3e-05,8.07117]
[1779893417376,42.25,74949.15,0.0,-0.05221,3e-05,8.07153]
[1779893420399,42.25,74964.96,0.0,-0.05168,3e-05,8.00838]
[1779893423418,42.25,74982.53,0.0,-0.05109,3e-05,7.93802]
[1779893428455,42.25,74975.65,0.0,-0.05132,3e-05,7.96455]
[1779893433489,42.25,74984.41,0.0,-0.051,3e-05,7.92613]
[1779893438524,42.25,74976.35,0.0,-0.05126,3e-05,7.95688]
[1779893443558,42.24,74974.34,0.0,-0.05132,3e-05,7.96403]
[1779893446232,42.24,74974.32,0.0,-0.05132,3e-05,7.96421]
[1779893451615,42.25,74974.75,0.0,-0.05131,3e-05,7.96349]
[1779893456650,42.25,74972.11,0.0,-0.05141,3e-05,7.97456]
[1779893461685,42.25,74976.69,0.0,-0.05126,3e-05,7.95705]
[1779893466719,42.25,74979.36,0.0,-0.05118,3e-05,7.94712]
[1779893471760,42.25,74973.99,0.0,-0.05135,3e-05,7.96817]
[1779893476793,42.25,74976.78,0.0,-0.05125,3e-05,7.95608]
[1779893481827,42.25,74979.52,0.0,-0.05115,3e-05,7.94424]
[1779893486864,42.24,74982.39,0.0,-0.05105,3e-05,7.93152]
[1779893491898,42.24,74992.97,0.0,-0.05068,3e-05,7.88598]
[1779893496933,42.24,74989.27,0.0,-0.05079,3e-05,7.89943]
[1779893501967,42.24,74994.08,0.0,-0.05062,3e-05,7.87935]
[1779893507003,42.23,74993.28,0.0,-0.05064,3e-05,7.88138]
[1779893512054,42.23,74992.21,0.0,-0.05067,3e-05,7.88443]
[1779893514062,42.23,74977.66,0.0,-0.05114,3e-05,7.94171]
[1779893519097,42.23,74967.84,0.0,-0.05145,3e-05,7.97893]
[1779893522119,42.23,74953.69,0.0,-0.05191,3e-05,8.03391]
[1779893527157,42.22,74960.72,0.0,-0.05166,3e-05,8.00363]
[1779893529168,42.22,74982.32,0.0,-0.05094,3e-05,7.91735]
[1779893534211,42.22,74991.42,0.0,-0.05063,3e-05,7.88023]
[1779893539247,42.21,74993.03,0.0,-0.05057,3e-05,7.87274]
[1779893544280,42.21,74994.42,0.0,-0.05052,3e-05,7.86619]
[1779893549317,42.21,74994.62,0.0,-0.0505,3e-05,7.86433]
[1779893553345,42.21,75011.11,0.0,-0.04995,3e-05,7.79635]
[1779893558380,42.21,75004.82,0.0,-0.05014,3e-05,7.82031]
[1779893563417,42.21,75009.97,0.0,-0.04997,3e-05,7.79955]
[1779893568465,42.21,75016.36,0.0,-0.04976,3e-05,7.77426]
[1779893573492,42.2,75010.42,0.0,-0.04995,3e-05,7.79712]
[1779893578528,42.2,75008.8,0.0,-0.05,3e-05,7.80308]
[1779893583562,42.2,75008.4,0.0,-0.05001,3e-05,7.80423]
[1779893588599,42.2,75012.63,0.0,-0.04987,3e-05,7.78733]
[1779893593633,42.2,75009.93,0.0,-0.04996,3e-05,7.79766]
[1779893599676,42.2,75012.11,0.0,-0.04989,3e-05,7.78883]
[1779893604710,42.2,75015.45,0.0,-0.04978,3e-05,7.77558]
[1779893609745,42.2,75018.6,0.0,-0.04967,3e-05,7.76325]
[1779893614780,42.2,75018.86,0.0,-0.04965,3e-05,7.75959]
[1779893619817,42.2,75022.24,0.0,-0.04954,3e-05,7.74644]
[1779893622837,42.2,75006.49,0.0,-0.05005,3e-05,7.80792]
[1779893627872,42.2,74999.93,0.0,-0.05026,3e-05,7.8331]
[1779893632908,42.2,74995.64,0.0,-0.05039,3e-05,7.84911]
[1779893636937,42.2,75012.29,0.0,-0.04985,3e-05,7.78333]
[1779893641973,42.2,75016.85,0.0,-0.0497,3e-05,7.7651]
[1779893647007,42.19,75008.72,0.0,-0.04995,3e-05,7.79628]
[1779893652043,42.19,75016.54,0.0,-0.0497,3e-05,7.76519]
[1779893657098,42.19,75025.84,0.0,-0.0494,3e-05,7.7287]
[1779893662113,42.19,75026.83,0.0,-0.04937,3e-05,7.72474]
[1779893667172,42.19,75016.84,0.0,-0.04968,3e-05,7.7635]
[1779893672183,42.19,75023.22,0.0,-0.04946,3e-05,7.73562]
[1779893677242,42.19,75025.03,0.0,-0.0494,3e-05,7.72841]
[1779893678980,42.19,75025.03,0.0,-0.0494,3e-05,7.7284]
[1779893679232,42.19,75027.08,0.0,-0.04933,3e-05,7.71996]
[1779893684267,42.19,75024.78,0.0,-0.04939,3e-05,7.7267]
[1779893689302,42.18,75023.6,0.0,-0.04941,3e-05,7.72916]
[1779893694337,42.18,75022.19,0.0,-0.04944,3e-05,7.73262]
[1779893699372,42.17,75020.09,0.0,-0.04949,3e-05,7.73924]
[1779893705413,42.17,75021.65,0.0,-0.04942,3e-05,7.73085]
[1779893710463,42.17,75009.02,0.0,-0.04982,3e-05,7.77903]
[1779893715497,42.17,75014.48,0.0,-0.04964,3e-05,7.7576]
[1779893720536,42.17,75011.66,0.0,-0.04973,3e-05,7.76849]
[1779893725573,42.17,75006.59,0.0,-0.0499,3e-05,7.78803]
[1779893730608,42.17,75004.09,0.0,-0.04997,3e-05,7.79749]
[1779893735643,42.16,74995.39,0.0,-0.05023,3e-05,7.8283]
[1779893740678,42.16,74994.88,0.0,-0.05024,3e-05,7.82955]
[1779893745713,42.16,74998.93,0.0,-0.05011,3e-05,7.81299]
[1779893750748,42.16,74996.68,0.0,-0.05018,3e-05,7.82112]
[1779893755784,42.16,74991.84,0.0,-0.05033,3e-05,7.83939]
[1779893760819,42.16,74981.4,0.0,-0.05066,3e-05,7.87942]
[1779893765853,42.15,74978.01,0.0,-0.05076,3e-05,7.89159]
[1779893770889,42.15,74980.27,0.0,-0.05068,3e-05,7.88147]
[1779893775925,42.15,74978.6,0.0,-0.05072,3e-05,7.88688]
[1779893780964,42.15,74983.61,0.0,-0.05055,3e-05,7.86591]
[1779893786014,42.14,74982.38,0.0,-0.05058,3e-05,7.86997]
[1779893790054,42.14,74957.58,0.0,-0.05139,3e-05,7.96717]
[1779893795093,42.14,74958.01,0.0,-0.05134,3e-05,7.9607]
[1779893800116,42.13,74963.61,0.0,-0.05114,3e-05,7.93695]
[1779893805150,42.13,74970.98,0.0,-0.05089,3e-05,7.90647]
[1779893810187,42.13,74968.55,0.0,-0.05096,3e-05,7.91478]
[1779893815221,42.13,74963.98,0.0,-0.0511,3e-05,7.93157]
[1779893817453,42.13,74948.48,0.0,-0.05161,3e-05,7.99253]
[1779893823278,42.12,74944.82,0.0,-0.05171,3e-05,8.00474]
[1779893828315,42.12,74959.51,0.0,-0.05121,3e-05,7.94448]
[1779893833348,42.11,74964.15,0.0,-0.05104,3e-05,7.9247]
[1779893838393,42.11,74968.49,0.0,-0.05089,3e-05,7.90639]
[1779893843419,42.11,74968.14,0.0,-0.0509,3e-05,7.9067]
[1779893846439,42.11,74953.95,0.0,-0.05136,3e-05,7.96211]
[1779893851478,42.1,74949.68,0.0,-0.05147,3e-05,7.97482]
[1779893856526,42.1,74951.85,0.0,-0.05139,3e-05,7.96489]
[1779893862552,42.1,74955.64,0.0,-0.05124,3e-05,7.94764]
[1779893867587,42.09,74957.69,0.0,-0.05116,3e-05,7.93807]
[1779893873629,42.09,74963.29,0.0,-0.05097,3e-05,7.91443]
[1779893878677,42.09,74963.85,0.0,-0.05094,3e-05,7.91113]
[1779893883699,42.09,74963.2,0.0,-0.05095,3e-05,7.91265]
[1779893888734,42.09,74955.34,0.0,-0.0512,3e-05,7.94271]
[1779893893771,42.08,74949.32,0.0,-0.05139,3e-05,7.96514]
[1779893898805,42.08,74949.52,0.0,-0.05137,3e-05,7.96304]
[1779893903839,42.08,74949.5,0.0,-0.05136,3e-05,7.96185]
[1779893908886,42.07,74938.68,0.0,-0.05171,3e-05,8.00363]
[1779893913911,42.07,74942.1,0.0,-0.05157,3e-05,7.98567]
[1779893918946,42.07,74951.71,0.0,-0.05124,3e-05,7.94595]
[1779893923983,42.07,74955.14,0.0,-0.05112,3e-05,7.93118]
[1779893929018,42.06,74953.5,0.0,-0.05116,3e-05,7.9367]
[1779893934054,42.06,74953.68,0.0,-0.05115,3e-05,7.93492]
[1779893939089,42.06,74951.96,0.0,-0.0512,3e-05,7.94064]
[1779893944124,42.06,74950.8,0.0,-0.05123,3e-05,7.94409]
[1779893949159,42.05,74948.99,0.0,-0.05128,3e-05,7.95012]
[1779893954194,42.05,74957.78,0.0,-0.05098,3e-05,7.91412]
[1779893959231,42.05,74961.31,0.0,-0.05085,3e-05,7.89928]
[1779893964273,42.05,74970.73,0.0,-0.05054,3e-05,7.86148]
[1779893969298,42.05,74973.0,0.0,-0.05046,3e-05,7.85223]
[1779893974340,42.05,74974.31,0.0,-0.0504,3e-05,7.84393]
[1779893979370,42.05,74976.27,0.0,-0.05033,3e-05,7.8358]
[1779893984406,42.05,74965.56,0.0,-0.05068,3e-05,7.87744]
[1779893989800,42.04,74960.7,0.0,-0.05083,3e-05,7.89596]
[1779893995483,42.04,74950.01,0.0,-0.05117,3e-05,7.93701]
[1779894000524,42.04,74944.62,0.0,-0.05134,3e-05,7.9573]
[1779894004960,42.04,74941.02,0.0,-0.05146,3e-05,7.97089]
[1779894005553,42.04,74932.71,0.0,-0.05173,3e-05,8.00347]
[1779894007566,42.03,74916.13,0.0,-0.05228,3e-05,8.06914]
[1779894011834,42.03,74894.86,0.0,-0.05298,3e-05,8.15307]
[1779894015177,42.03,74904.57,0.0,-0.05265,3e-05,8.11315]
[1779894015624,42.03,74905.33,0.0,-0.05262,3e-05,8.11003]
[1779894020659,42.02,74903.98,0.0,-0.05265,3e-05,8.113]
[1779894025695,42.02,74915.48,0.0,-0.05224,3e-05,8.0645]
[1779894030742,42.02,74923.12,0.0,-0.05197,3e-05,8.03207]
[1779894035774,42.01,74927.81,0.0,-0.05178,3e-05,8.00892]
[1779894040811,42.01,74929.79,0.0,-0.0517,3e-05,7.99943]
[1779894045847,42.01,74930.98,0.0,-0.05165,3e-05,7.99318]
[1779894050882,42.0,74931.11,0.0,-0.05164,3e-05,7.99118]
[1779894055916,42.0,74925.27,0.0,-0.05182,3e-05,8.0129]
[1779894060951,42.0,74936.46,0.0,-0.05143,3e-05,7.96665]
[1779894063764,42.0,74938.83,0.0,-0.05135,3e-05,7.95666]
[1779894063936,42.0,74938.83,0.0,-0.05135,3e-05,7.95666]
[1779894064006,42.0,74953.77,0.0,-0.05085,3e-05,7.89699]
[1779894066659,41.99,74960.17,0.0,-0.05064,3e-05,7.87124]
[1779894066730,41.99,74960.17,0.0,-0.05064,3e-05,7.87124]
[1779894067005,41.99,74962.18,0.0,-0.05057,3e-05,7.86318]
[1779894072046,41.99,74963.42,0.0,-0.05053,3e-05,7.85791]
[1779894075058,41.99,74982.71,0.0,-0.0499,3e-05,7.78171]
[1779894080089,41.99,74975.51,0.0,-0.05014,3e-05,7.81035]
[1779894084116,41.99,74952.61,0.0,-0.05089,3e-05,7.9009]
[1779894089158,41.99,74944.38,0.0,-0.05115,3e-05,7.93286]
[1779894094123,41.99,74964.34,0.0,-0.05047,3e-05,7.84996]
[1779894099237,41.99,74964.36,0.0,-0.05047,3e-05,7.84964]
[1779894104272,41.99,74961.36,0.0,-0.05056,3e-05,7.8611]
[1779894109307,41.99,74954.03,0.0,-0.0508,3e-05,7.88958]
[1779894114342,41.99,74949.25,0.0,-0.05095,3e-05,7.90799]
[1779894119833,41.99,74952.26,0.0,-0.05085,3e-05,7.89563]
[1779894125420,41.98,74953.38,0.0,-0.05081,3e-05,7.89058]
[1779894130522,41.98,74967.55,0.0,-0.05034,3e-05,7.83424]
[1779894136495,41.98,74971.8,0.0,-0.0502,3e-05,7.81759]
[1779894141536,41.98,74964.48,0.0,-0.05044,3e-05,7.84632]
[1779894146570,41.98,74971.65,0.0,-0.0502,3e-05,7.81778]
[1779894151605,41.98,74967.15,0.0,-0.05033,3e-05,7.83263]
[1779894156641,41.98,74969.01,0.0,-0.05027,3e-05,7.82503]
[1779894161676,41.98,74968.89,0.0,-0.05027,3e-05,7.8252]
[1779894166717,41.98,74956.59,0.0,-0.05067,3e-05,7.87335]
[1779894171751,41.98,74945.39,0.0,-0.05103,3e-05,7.91698]
[1779894176786,41.98,74943.4,0.0,-0.05109,3e-05,7.9239]
[1779894181822,41.98,74944.15,0.0,-0.05106,3e-05,7.9199]
[1779894186857,41.97,74957.62,0.0,-0.05061,3e-05,7.86575]
[1779894191892,41.97,74966.54,0.0,-0.05032,3e-05,7.8302]
[1779894196927,41.97,74958.48,0.0,-0.05058,3e-05,7.86166]
[1779894201962,41.97,74962.96,0.0,-0.05042,3e-05,7.8434]
[1779894206998,41.97,74968.88,0.0,-0.05023,3e-05,7.81969]
[1779894212033,41.97,74975.59,0.0,-0.04999,3e-05,7.79046]
[1779894217079,41.97,74988.68,0.0,-0.04957,3e-05,7.73915]
[1779894217881,41.97,74988.68,0.0,-0.04957,3e-05,7.73915]
[1779894218092,41.97,74988.68,0.0,-0.04957,3e-05,7.73915]
[1779894218173,41.97,75003.54,0.0,-0.04909,3e-05,7.6811]
[1779894220115,41.97,75019.04,0.0,-0.0486,3e-05,7.62118]
[1779894224058,41.97,75025.05,0.0,-0.04842,3e-05,7.59874]
[1779894224155,41.97,75034.15,0.0,-0.04813,3e-05,7.56386]
[1779894228069,41.98,75039.56,0.0,-0.04797,3e-05,7.54405]
[1779894228179,41.98,75039.64,0.0,-0.04797,3e-05,7.54413]
[1779894233214,41.98,75036.53,0.0,-0.04807,3e-05,7.5562]
[1779894238249,41.98,75032.79,0.0,-0.04818,3e-05,7.57013]
[1779894244291,41.98,75036.65,0.0,-0.04806,3e-05,7.55459]
[1779894246988,41.97,75036.77,0.0,-0.04805,3e-05,7.55396]
[1779894247312,41.97,75038.3,0.0,-0.048,3e-05,7.54797]
[1779894248943,41.98,75046.12,0.0,-0.04776,3e-05,7.51823]
[1779894249326,41.98,75044.72,0.0,-0.04781,3e-05,7.52405]
[1779894250884,41.98,75035.59,0.0,-0.0481,3e-05,7.55969]
[1779894251346,41.98,75030.79,0.0,-0.04825,3e-05,7.57815]
[1779894253360,41.98,75012.4,0.0,-0.04884,3e-05,7.65012]
[1779894254946,41.98,75008.66,0.0,-0.04896,3e-05,7.66491]
[1779894255378,41.98,74979.69,0.0,-0.04989,3e-05,7.77852]
[1779894255734,41.98,74979.69,0.0,-0.04989,3e-05,7.77852]
[1779894255838,41.98,74979.69,0.0,-0.04989,3e-05,7.77852]
[1779894255866,41.98,74972.73,0.0,-0.05012,3e-05,7.80594]
[1779894260318,41.98,74968.0,0.0,-0.05028,3e-05,7.82496]
[1779894260330,41.98,74974.75,0.0,-0.05006,3e-05,7.79911]
[1779894261207,41.98,74974.75,0.0,-0.05006,3e-05,7.79911]
[1779894261224,41.98,74979.31,0.0,-0.04992,3e-05,7.78115]
[1779894266307,41.98,74982.48,0.0,-0.04981,3e-05,7.76874]
[1779894268322,41.98,74978.9,0.0,-0.04993,3e-05,7.78299]
[1779894268361,41.98,74978.9,0.0,-0.04993,3e-05,7.78299]
[1779894268380,41.98,74972.17,0.0,-0.05015,3e-05,7.80952]
[1779894273507,41.98,74959.71,0.0,-0.05054,3e-05,7.85585]
[1779894278542,41.98,74957.64,0.0,-0.0506,3e-05,7.86367]
[1779894282820,41.98,74972.51,0.0,-0.05012,3e-05,7.80479]
[1779894288174,41.98,74965.98,0.0,-0.05033,3e-05,7.83055]
[1779894293647,41.98,74964.29,0.0,-0.05038,3e-05,7.83703]
[1779894298683,41.98,74961.2,0.0,-0.05048,3e-05,7.84902]
[1779894303718,41.98,74962.73,0.0,-0.05043,3e-05,7.84278]
[1779894308752,41.98,74963.32,0.0,-0.05041,3e-05,7.84025]
[1779894313787,41.98,74965.31,0.0,-0.05035,3e-05,7.8323]
[1779894319830,41.94,74954.32,0.0,-0.05054,3e-05,7.85509]
[1779894324865,41.89,74946.39,0.0,-0.0506,3e-05,7.8623]
[1779894329899,41.84,74939.77,0.0,-0.05062,3e-05,7.86379]
[1779894334935,41.79,74925.79,0.0,-0.05088,3e-05,7.89383]
[1779894337956,41.76,74910.68,0.0,-0.05125,3e-05,7.93825]
[1779894340434,41.75,74920.48,0.0,-0.05089,3e-05,7.8938]
[1779894340443,41.74,74920.9,0.0,-0.05083,3e-05,7.88723]
[1779894346013,41.74,74920.38,0.0,-0.05084,3e-05,7.88856]
[1779894351052,41.73,74923.17,0.0,-0.05075,3e-05,7.87711]
[1779894356085,41.73,74925.72,0.0,-0.05066,3e-05,7.86655]
[1779894361121,41.73,74929.76,0.0,-0.05053,3e-05,7.85045]
[1779894366164,41.73,74943.49,0.0,-0.05007,3e-05,7.79575]
[1779894371195,41.73,74951.94,0.0,-0.0498,3e-05,7.76244]
[1779894374489,41.73,74969.35,0.0,-0.04924,3e-05,7.69402]
[1779894380261,41.74,74974.77,0.0,-0.04907,3e-05,7.67391]
[1779894385296,41.74,74974.61,0.0,-0.04908,3e-05,7.67558]
[1779894390331,41.74,74973.8,0.0,-0.04912,3e-05,7.67981]
[1779894395366,41.74,74972.6,0.0,-0.04915,3e-05,7.68295]
[1779894400403,41.75,74973.8,0.0,-0.04912,3e-05,7.67927]
[1779894405437,41.75,74977.96,0.0,-0.04899,3e-05,7.66402]
[1779894410473,41.75,74974.56,0.0,-0.04911,3e-05,7.67851]
[1779894415508,41.75,74975.51,0.0,-0.04909,3e-05,7.67582]
[1779894420543,41.75,74968.36,0.0,-0.04933,3e-05,7.7047]
[1779894425579,41.76,74964.25,0.0,-0.04947,3e-05,7.7216]
[1779894430614,41.76,74969.73,0.0,-0.0493,3e-05,7.70076]
[1779894435647,41.76,74967.24,0.0,-0.04938,3e-05,7.7113]
[1779894440683,41.76,74968.67,0.0,-0.04934,3e-05,7.70644]
[1779894446137,41.76,74975.28,0.0,-0.04913,3e-05,7.68122]
[1779894451760,41.76,74984.23,0.0,-0.04884,3e-05,7.6451]
[1779894456794,41.77,74988.87,0.0,-0.04871,3e-05,7.62871]
[1779894461830,41.77,74980.54,0.0,-0.04899,3e-05,7.66284]
[1779894466865,41.77,74977.26,0.0,-0.0491,3e-05,7.67698]
[1779894471900,41.78,74987.51,0.0,-0.04879,3e-05,7.63821]
[1779894476935,41.78,74987.19,0.0,-0.04881,3e-05,7.641]
[1779894481970,41.78,74989.53,0.0,-0.04875,3e-05,7.63342]
[1779894485165,41.78,74968.07,0.0,-0.04944,3e-05,7.71833]
[1779894491043,41.79,74953.17,0.0,-0.04993,3e-05,7.77775]
[1779894496078,41.79,74952.9,0.0,-0.04995,3e-05,7.77923]
[1779894501112,41.79,74960.86,0.0,-0.04969,3e-05,7.74842]
[1779894506148,41.79,74963.41,0.0,-0.04961,3e-05,7.73903]
[1779894511183,41.79,74965.21,0.0,-0.04955,3e-05,7.72998]
[1779894516223,41.79,74978.35,0.0,-0.04913,3e-05,7.67931]
[1779894521256,41.8,74975.27,0.0,-0.04924,3e-05,7.69257]
[1779894526292,41.8,74969.83,0.0,-0.04942,3e-05,7.71483]
[1779894531332,41.8,74975.27,0.0,-0.04925,3e-05,7.69435]
[1779894536372,41.8,74978.22,0.0,-0.04916,3e-05,7.68382]
[1779894541407,41.8,74983.87,0.0,-0.04899,3e-05,7.66283]
[1779894546441,41.81,74981.0,0.0,-0.04909,3e-05,7.67528]
[1779894551478,41.81,74988.69,0.0,-0.04886,3e-05,7.6465]
[1779894556513,41.81,74988.8,0.0,-0.04886,3e-05,7.64745]
[1779894559645,41.81,74989.63,0.0,-0.04884,3e-05,7.64477]
[1779894559663,41.81,74995.29,0.0,-0.04866,3e-05,7.62296]
[1779894565512,41.82,75000.24,0.0,-0.04852,3e-05,7.60528]
[1779894570610,41.82,74994.0,0.0,-0.04873,3e-05,7.63163]
[1779894575645,41.83,74990.77,0.0,-0.04887,3e-05,7.64785]
[1779894579674,41.84,75008.84,0.0,-0.0483,3e-05,7.57859]
[1779894584708,41.84,75023.1,0.0,-0.04787,3e-05,7.52546]
[1779894589761,41.84,75024.63,0.0,-0.04784,3e-05,7.52173]
[1779894592509,41.85,75028.11,0.0,-0.04773,3e-05,7.50873]
[1779894592702,41.85,75031.05,0.0,-0.04765,3e-05,7.49832]
[1779894597816,41.86,75027.53,0.0,-0.04781,3e-05,7.51856]
[1779894602851,41.87,75023.91,0.0,-0.04794,3e-05,7.53477]
[1779894607886,41.87,75009.11,0.0,-0.04843,3e-05,7.59416]
[1779894612922,41.87,75011.79,0.0,-0.04836,3e-05,7.58541]
[1779894614935,41.87,74995.5,0.0,-0.04888,3e-05,7.6494]
[1779894619971,41.88,74998.1,0.0,-0.04881,3e-05,7.64051]
[1779894625011,41.88,75005.4,0.0,-0.04858,3e-05,7.61344]
[1779894630039,41.88,75001.73,0.0,-0.04872,3e-05,7.62971]
[1779894635075,41.89,74996.32,0.0,-0.04889,3e-05,7.64962]
[1779894640110,41.89,74998.36,0.0,-0.04883,3e-05,7.64311]
[1779894645145,41.89,74998.22,0.0,-0.04885,3e-05,7.64515]
[1779894650181,41.9,75011.52,0.0,-0.04844,3e-05,7.5951]
[1779894655216,41.91,75028.42,0.0,-0.04795,3e-05,7.53595]
[1779894658676,41.93,75028.35,0.0,-0.04803,3e-05,7.5453]
[1779894658779,41.93,75028.35,0.0,-0.04803,3e-05,7.5453]
[1779894658760,41.94,75032.34,0.0,-0.04794,3e-05,7.53435]
[1779894658906,41.94,75032.34,0.0,-0.04794,3e-05,7.53435]
[1779894659244,41.94,75032.34,0.0,-0.04794,3e-05,7.53435]
[1779894661160,41.94,75043.71,0.0,-0.04759,3e-05,7.49101]
[1779894661162,41.94,75043.71,0.0,-0.04759,3e-05,7.49101]
[1779894661262,41.94,75047.45,0.0,-0.04748,3e-05,7.47774]
[1779894666665,41.96,75051.26,0.0,-0.04742,3e-05,7.47088]
[1779894667428,41.96,75052.85,0.0,-0.04737,3e-05,7.46532]
[1779894667733,41.96,75056.32,0.0,-0.04727,3e-05,7.45261]
[1779894673346,41.98,75058.4,0.0,-0.04728,3e-05,7.45361]
[1779894678381,41.98,75064.25,0.0,-0.04712,3e-05,7.4342]
[1779894681339,41.99,75065.35,0.0,-0.0471,3e-05,7.43119]
[1779894686438,41.99,75059.32,0.0,-0.04731,3e-05,7.45766]
[1779894691474,42.0,75060.2,0.0,-0.04729,3e-05,7.45434]
[1779894696508,42.0,75057.99,0.0,-0.04738,3e-05,7.46544]
[1779894699819,42.01,75041.0,0.0,-0.04792,3e-05,7.53214]
[1779894700272,42.01,75041.0,0.0,-0.04792,3e-05,7.53214]
[1779894700537,42.01,75041.0,0.0,-0.04792,3e-05,7.53256]
[1779894700964,42.01,75041.0,0.0,-0.04792,3e-05,7.53256]
[1779894700975,42.01,75041.0,0.0,-0.04792,3e-05,7.53256]
[1779894701672,42.01,75041.0,0.0,-0.04792,3e-05,7.53256]
[1779894701755,42.01,75011.65,0.0,-0.04886,3e-05,7.64649]
[1779894705160,42.01,75007.96,0.0,-0.04898,3e-05,7.66151]
[1779894705571,42.01,75007.96,0.0,-0.04898,3e-05,7.66171]
[1779894708593,42.01,75027.67,0.0,-0.04836,3e-05,7.58604]
[1779894713629,42.01,75020.96,0.0,-0.04859,3e-05,7.61364]
[1779894718663,42.02,75022.15,0.0,-0.04856,3e-05,7.61047]
[1779894723697,42.02,75009.33,0.0,-0.04898,3e-05,7.6614]
[1779894728737,42.02,75016.26,0.0,-0.04876,3e-05,7.63545]
[1779894733772,42.02,75019.12,0.0,-0.04868,3e-05,7.62545]
[1779894738809,42.03,75019.57,0.0,-0.04868,3e-05,7.62476]
[1779894743842,42.03,75022.91,0.0,-0.04858,3e-05,7.61279]
[1779894748878,42.03,75024.0,0.0,-0.04855,3e-05,7.60956]
[1779894753913,42.03,75028.35,0.0,-0.0484,3e-05,7.59102]
[1779894758953,42.03,75038.13,0.0,-0.0481,3e-05,7.5543]
[1779894763987,42.04,75037.6,0.0,-0.04813,3e-05,7.55768]
[1779894769025,42.04,75037.23,0.0,-0.04815,3e-05,7.56041]
[1779894774064,42.04,75031.7,0.0,-0.04834,3e-05,7.58308]
[1779894779099,42.05,75021.41,0.0,-0.04867,3e-05,7.62401]
[1779894784134,42.05,75020.55,0.0,-0.04871,3e-05,7.62833]
[1779894789167,42.05,75021.26,0.0,-0.0487,3e-05,7.6268]
[1779894794203,42.05,75018.0,0.0,-0.04881,3e-05,7.64042]
[1779894799238,42.05,75010.71,0.0,-0.04905,3e-05,7.66955]
[1779894804273,42.06,75011.98,0.0,-0.04901,3e-05,7.6654]
[1779894809308,42.06,75023.68,0.0,-0.04865,3e-05,7.62094]
[1779894814344,42.06,75014.76,0.0,-0.04892,3e-05,7.65402]
[1779894819377,42.06,75026.01,0.0,-0.04857,3e-05,7.61139]
[1779894824413,42.06,75024.47,0.0,-0.04863,3e-05,7.61852]
[1779894829447,42.07,75023.78,0.0,-0.04866,3e-05,7.62233]
[1779894834483,42.07,75025.74,0.0,-0.04861,3e-05,7.61589]
[1779894840256,42.07,75024.29,0.0,-0.04866,3e-05,7.62239]
[1779894845623,42.07,75028.13,0.0,-0.04855,3e-05,7.60907]
[1779894851601,42.08,75030.68,0.0,-0.04848,3e-05,7.60061]
[1779894856637,42.08,75031.51,0.0,-0.04847,3e-05,7.59867]
[1779894861672,42.08,75032.7,0.0,-0.04844,3e-05,7.59538]
[1779894866709,42.08,75046.16,0.0,-0.04803,3e-05,7.545]
[1779894871744,42.09,75053.2,0.0,-0.04781,3e-05,7.51721]
[1779894876778,42.09,75062.16,0.0,-0.04755,3e-05,7.48505]
[1779894882821,42.1,75067.54,0.0,-0.0474,3e-05,7.46732]
[1779894887856,42.1,75071.89,0.0,-0.04729,3e-05,7.45317]
[1779894892891,42.11,75073.54,0.0,-0.04725,3e-05,7.44937]
[1779894897927,42.11,75062.05,0.0,-0.04763,3e-05,7.49568]
[1779894900948,42.12,75045.58,0.0,-0.04816,3e-05,7.56004]
[1779894906054,42.12,75039.37,0.0,-0.04836,3e-05,7.58555]
[1779894911966,42.12,75037.86,0.0,-0.04842,3e-05,7.59286]
[1779894917064,42.13,75039.96,0.0,-0.04837,3e-05,7.58647]
[1779894920082,42.13,75022.32,0.0,-0.04894,3e-05,7.65553]
[1779894925118,42.13,75021.12,0.0,-0.04898,3e-05,7.66096]
[1779894930156,42.13,75019.0,0.0,-0.04905,3e-05,7.66981]
[1779894935192,42.13,75020.89,0.0,-0.04898,3e-05,7.66047]
[1779894940227,42.13,75033.15,0.0,-0.0486,3e-05,7.61374]
[1779894945263,42.14,75026.85,0.0,-0.04881,3e-05,7.63926]
[1779894950297,42.14,75022.33,0.0,-0.04896,3e-05,7.6576]
[1779894955331,42.14,75023.17,0.0,-0.04894,3e-05,7.6551]
[1779894960367,42.14,75027.22,0.0,-0.04881,3e-05,7.64006]
[1779894965407,42.14,75024.71,0.0,-0.0489,3e-05,7.65027]
[1779894970439,42.14,75040.26,0.0,-0.04841,3e-05,7.59084]
[1779894975473,42.15,75040.5,0.0,-0.04841,3e-05,7.59092]
[1779894980507,42.15,75039.22,0.0,-0.04846,3e-05,7.59687]
[1779894985542,42.15,75038.43,0.0,-0.04849,3e-05,7.60094]
[1779894990579,42.15,75042.95,0.0,-0.04836,3e-05,7.58465]
[1779894995614,42.15,75048.12,0.0,-0.04819,3e-05,7.56338]
[1779895000647,42.16,75063.16,0.0,-0.04773,3e-05,7.50729]
[1779895005682,42.16,75063.27,0.0,-0.04774,3e-05,7.50871]
[1779895011158,42.17,75061.78,0.0,-0.0478,3e-05,7.51585]
[1779895011219,42.17,75061.78,0.0,-0.0478,3e-05,7.51585]
[1779895011198,42.17,75061.1,0.0,-0.04783,3e-05,7.5188]
[1779895011732,42.17,75061.1,0.0,-0.04782,3e-05,7.51864]
[1779895013104,42.17,75061.1,0.0,-0.04782,3e-05,7.51864]
[1779895013205,42.17,75073.37,0.0,-0.04744,3e-05,7.47157]
[1779895018778,42.16,75085.68,0.0,-0.04706,3e-05,7.42424]
[1779895021242,42.16,75088.84,0.0,-0.04696,3e-05,7.41223]
[1779895021248,42.16,75088.84,0.0,-0.04696,3e-05,7.41223]
[1779895021607,42.16,75088.84,0.0,-0.04696,3e-05,7.41223]
[1779895021800,42.16,75094.48,0.0,-0.04679,3e-05,7.39086]
[1779895025000,42.16,75102.48,0.0,-0.04654,3e-05,7.36076]
[1779895025099,42.16,75091.21,0.0,-0.04689,3e-05,7.4035]
[1779895029431,42.16,75087.43,0.0,-0.04701,3e-05,7.4179]
[1779895034890,42.17,75093.09,0.0,-0.04683,3e-05,7.39647]
[1779895039928,42.17,75102.16,0.0,-0.04656,3e-05,7.36261]
[1779895044962,42.17,75099.67,0.0,-0.04664,3e-05,7.37263]
[1779895049999,42.17,75098.89,0.0,-0.04667,3e-05,7.37623]
[1779895055042,42.17,75096.87,0.0,-0.04672,3e-05,7.38175]
[1779895060072,42.17,75093.56,0.0,-0.04682,3e-05,7.3948]
[1779895065108,42.17,75091.91,0.0,-0.04688,3e-05,7.40148]
[1779895070143,42.17,75087.26,0.0,-0.04702,3e-05,7.41947]
[1779895075179,42.17,75085.05,0.0,-0.04709,3e-05,7.42805]
[1779895080212,42.17,75083.03,0.0,-0.04716,3e-05,7.43583]
[1779895085252,42.17,75087.17,0.0,-0.04703,3e-05,7.42014]
[1779895090284,42.17,75091.95,0.0,-0.04688,3e-05,7.40225]
[1779895095320,42.17,75091.72,0.0,-0.04689,3e-05,7.40337]
[1779895100356,42.17,75088.07,0.0,-0.04701,3e-05,7.41729]
[1779895105613,42.17,75098.61,0.0,-0.04668,3e-05,7.37744]
[1779895111443,42.18,75107.78,0.0,-0.04639,3e-05,7.34086]
[1779895116480,42.18,75102.36,0.0,-0.04656,3e-05,7.36187]
[1779895121513,42.18,75114.54,0.0,-0.0462,3e-05,7.31642]
[1779895126548,42.18,75122.8,0.0,-0.04595,3e-05,7.28619]
[1779895129780,42.18,75131.51,0.0,-0.04569,3e-05,7.25397]
[1779895129783,42.18,75131.51,0.0,-0.04569,3e-05,7.25397]
[1779895129816,42.18,75133.76,0.0,-0.04563,3e-05,7.24607]
[1779895134833,42.18,75146.08,0.0,-0.04527,3e-05,7.20101]
[1779895134924,42.18,75138.77,0.0,-0.04548,3e-05,7.22807]
[1779895140661,42.18,75141.85,0.0,-0.04539,3e-05,7.21627]
[1779895145695,42.18,75147.63,0.0,-0.04522,3e-05,7.19511]
[1779895150730,42.18,75142.64,0.0,-0.04537,3e-05,7.21331]
[1779895155766,42.18,75144.49,0.0,-0.04531,3e-05,7.20593]
[1779895160801,42.18,75139.88,0.0,-0.04544,3e-05,7.22258]
[1779895165841,42.18,75128.18,0.0,-0.0458,3e-05,7.2674]
[1779895170878,42.19,75122.05,0.0,-0.046,3e-05,7.29165]
[1779895175930,42.19,75117.91,0.0,-0.04611,3e-05,7.30562]
[1779895180947,42.19,75118.32,0.0,-0.04611,3e-05,7.30525]
[1779895185981,42.19,75115.51,0.0,-0.0462,3e-05,7.31681]
[1779895191017,42.19,75116.33,0.0,-0.04619,3e-05,7.31474]
[1779895196058,42.2,75117.25,0.0,-0.04617,3e-05,7.31228]
[1779895201106,42.2,75129.36,0.0,-0.04581,3e-05,7.26798]
[1779895206142,42.2,75135.49,0.0,-0.04564,3e-05,7.24656]
[1779895208156,42.2,75150.15,0.0,-0.0452,3e-05,7.19221]
[1779895213194,42.2,75157.94,0.0,-0.04497,3e-05,7.16323]
[1779895217956,42.2,75168.3,0.0,-0.04466,3e-05,7.12502]
[1779895218384,42.2,75168.3,0.0,-0.04466,3e-05,7.12502]
[1779895218238,42.2,75169.85,0.0,-0.04462,3e-05,7.11937]
[1779895219238,42.2,75178.73,0.0,-0.04436,3e-05,7.08672]
[1779895219878,42.2,75178.73,0.0,-0.04436,3e-05,7.08672]
[1779895220415,42.2,75178.73,0.0,-0.04436,3e-05,7.08672]
[1779895220262,42.2,75191.82,0.0,-0.04398,3e-05,7.03881]
[1779895221260,42.2,75195.46,0.0,-0.04387,3e-05,7.0257]
[1779895226044,42.21,75193.97,0.0,-0.04392,3e-05,7.03198]
[1779895226294,42.21,75194.81,0.0,-0.0439,3e-05,7.02912]
[1779895227282,42.21,75194.81,0.0,-0.0439,3e-05,7.02912]
[1779895227377,42.21,75201.43,0.0,-0.04371,3e-05,7.00511]
[1779895233349,42.21,75199.08,0.0,-0.04377,3e-05,7.01266]
[1779895238383,42.21,75195.12,0.0,-0.0439,3e-05,7.02836]
[1779895239662,42.21,75193.91,0.0,-0.04394,3e-05,7.03301]
[1779895240405,42.21,75194.48,0.0,-0.04392,3e-05,7.03113]
[1779895245436,42.22,75180.58,0.0,-0.04433,3e-05,7.08304]
[1779895250471,42.22,75193.99,0.0,-0.04395,3e-05,7.03445]
[1779895255408,42.22,75194.82,0.0,-0.04393,3e-05,7.03199]
[1779895255518,42.22,75203.19,0.0,-0.04369,3e-05,7.00175]
[1779895256526,42.22,75203.19,0.0,-0.04369,3e-05,7.00175]
[1779895256585,42.22,75220.19,0.0,-0.0432,3e-05,6.94001]
[1779895257680,42.22,75220.19,0.0,-0.0432,3e-05,6.94001]
[1779895258224,42.22,75220.19,0.0,-0.0432,3e-05,6.94001]
[1779895258316,42.22,75226.06,0.0,-0.04303,3e-05,6.9193]
[1779895263569,42.22,75229.85,0.0,-0.04294,3e-05,6.90742]
[1779895266594,42.23,75246.4,0.0,-0.04248,3e-05,6.84894]
[1779895271688,42.23,75252.88,0.0,-0.04231,3e-05,6.82761]
[1779895272241,42.23,75252.88,0.0,-0.04231,3e-05,6.82761]
[1779895272310,42.23,75252.88,0.0,-0.04231,3e-05,6.82761]
[1779895272395,42.23,75255.56,0.0,-0.04224,3e-05,6.81793]
[1779895274136,42.23,75255.56,0.0,-0.04224,3e-05,6.81793]
[1779895274357,42.23,75271.72,0.0,-0.04178,3e-05,6.7601]
[1779895279709,42.23,75272.3,0.0,-0.04177,3e-05,6.75843]
[1779895284741,42.23,75269.27,0.0,-0.04186,3e-05,6.76969]
[1779895287761,42.23,75252.34,0.0,-0.04233,3e-05,6.83039]
[1779895292683,42.23,75247.0,0.0,-0.04247,3e-05,6.84682]
[1779895293311,42.23,75247.0,0.0,-0.04247,3e-05,6.84682]
[1779895293389,42.23,75227.3,0.0,-0.04303,3e-05,6.91789]
[1779895294667,42.23,75227.3,0.0,-0.04303,3e-05,6.91789]
[1779895294671,42.23,75227.3,0.0,-0.04303,3e-05,6.91789]
[1779895294825,42.23,75215.27,0.0,-0.04337,3e-05,6.96158]
[1779895295708,42.23,75215.27,0.0,-0.04337,3e-05,6.96158]
[1779895295827,42.23,75206.05,0.0,-0.04363,3e-05,6.99452]
[1779895299326,42.23,75203.93,0.0,-0.04369,3e-05,7.00162]
[1779895299427,42.23,75215.71,0.0,-0.04335,3e-05,6.95842]
[1779895304682,42.23,75216.26,0.0,-0.04332,3e-05,6.95526]
[1779895308917,42.22,75201.09,0.0,-0.04375,3e-05,7.00929]
[1779895313953,42.22,75191.86,0.0,-0.04401,3e-05,7.04151]
[1779895318993,42.22,75181.94,0.0,-0.04428,3e-05,7.07611]
[1779895323020,42.22,75163.97,0.0,-0.04481,3e-05,7.14225]
[1779895326057,42.22,75180.9,0.0,-0.04432,3e-05,7.0801]
[1779895331093,42.22,75190.77,0.0,-0.04403,3e-05,7.04478]
[1779895336129,42.22,75203.16,0.0,-0.04368,3e-05,7.00066]
[1779895341163,42.22,75210.51,0.0,-0.04347,3e-05,6.97414]
[1779895346210,42.22,75221.31,0.0,-0.04315,3e-05,6.93377]
[1779895348212,42.22,75203.55,0.0,-0.04366,3e-05,6.99807]
[1779895352390,42.22,75202.65,0.0,-0.04367,3e-05,6.99799]
[1779895352405,42.22,75226.68,0.0,-0.04297,3e-05,6.91029]
[1779895354265,42.22,75248.68,0.0,-0.04235,3e-05,6.8305]
[1779895357282,42.22,75230.19,0.0,-0.04287,3e-05,6.89707]
[1779895359296,42.22,75209.17,0.0,-0.04348,3e-05,6.97367]
[1779895360221,42.22,75209.17,0.0,-0.04348,3e-05,6.97367]
[1779895360399,42.22,75209.17,0.0,-0.04348,3e-05,6.97367]
[1779895360431,42.22,75200.07,0.0,-0.04374,3e-05,7.00722]
[1779895362455,42.22,75200.07,0.0,-0.04374,3e-05,7.00752]
[1779895362456,42.22,75200.07,0.0,-0.04374,3e-05,7.00752]
[1779895362535,42.22,75196.15,0.0,-0.04386,3e-05,7.02213]
[1779895363376,42.22,75196.15,0.0,-0.04386,3e-05,7.02213]
[1779895363552,42.22,75194.63,0.0,-0.04391,3e-05,7.02793]
[1779895369365,42.21,75192.51,0.0,-0.04395,3e-05,7.03371]
[1779895374400,42.21,75181.85,0.0,-0.04425,3e-05,7.07169]
[1779895379467,42.21,75170.44,0.0,-0.0446,3e-05,7.11456]
[1779895383604,42.21,75168.53,0.0,-0.04464,3e-05,7.12026]
[1779895389506,42.21,75159.57,0.0,-0.04491,3e-05,7.15319]
[1779895394540,42.21,75152.83,0.0,-0.04511,3e-05,7.17827]
[1779895399587,42.21,75167.28,0.0,-0.04468,3e-05,7.12467]
[1779895404622,42.21,75168.42,0.0,-0.04464,3e-05,7.12063]
[1779895409658,42.21,75177.78,0.0,-0.04437,3e-05,7.08628]
[1779895414693,42.21,75175.05,0.0,-0.04444,3e-05,7.09429]
[1779895419728,42.21,75174.48,0.0,-0.04446,3e-05,7.09683]
[1779895424763,42.21,75179.69,0.0,-0.04431,3e-05,7.07816]
[1779895429820,42.22,75184.91,0.0,-0.04417,3e-05,7.05979]
[1779895434838,42.22,75178.83,0.0,-0.04435,3e-05,7.08299]
[1779895439873,42.22,75178.43,0.0,-0.04437,3e-05,7.0852]
[1779895444907,42.22,75192.39,0.0,-0.04397,3e-05,7.03482]
[1779895449942,42.22,75200.41,0.0,-0.04374,3e-05,7.00664]
[1779895454978,42.23,75202.12,0.0,-0.0437,3e-05,7.00156]
[1779895460022,42.23,75207.12,0.0,-0.04357,3e-05,6.98461]
[1779895466064,42.23,75209.95,0.0,-0.0435,3e-05,6.97588]
[1779895471100,42.23,75213.88,0.0,-0.04338,3e-05,6.96038]
[1779895476135,42.24,75215.08,0.0,-0.04336,3e-05,6.95737]
[1779895481169,42.24,75218.61,0.0,-0.04327,3e-05,6.94598]
[1779895484205,42.24,75219.27,0.0,-0.04325,3e-05,6.94418]
[1779895484732,42.24,75219.27,0.0,-0.04325,3e-05,6.94418]
[1779895484269,42.24,75224.35,0.0,-0.04311,3e-05,6.92603]
[1779895485207,42.24,75224.47,0.0,-0.04311,3e-05,6.92592]
[1779895486734,42.24,75224.47,0.0,-0.04311,3e-05,6.92592]
[1779895486737,42.24,75224.47,0.0,-0.04311,3e-05,6.92592]
[1779895486754,42.24,75252.97,0.0,-0.0423,3e-05,6.82293]
[1779895489452,42.24,75262.37,0.0,-0.04203,3e-05,6.78918]
[1779895489453,42.24,75267.49,0.0,-0.04189,3e-05,6.7709]
[1779895494566,42.24,75265.37,0.0,-0.04195,3e-05,6.77858]
[1779895499711,42.24,75263.91,0.0,-0.04199,3e-05,6.78396]
[1779895499922,42.24,75265.17,0.0,-0.04195,3e-05,6.77948]
[1779895500321,42.24,75265.17,0.0,-0.04195,3e-05,6.77948]
[1779895501322,42.24,75291.89,0.0,-0.04121,3e-05,6.68445]
[1779895504339,42.25,75277.37,0.0,-0.04162,3e-05,6.73685]
[1779895505795,42.25,75277.37,0.0,-0.04162,3e-05,6.73685]
[1779895505797,42.25,75277.37,0.0,-0.04162,3e-05,6.73685]
[1779895506356,42.25,75279.22,0.0,-0.04157,3e-05,6.73048]
[1779895507515,42.25,75279.22,0.0,-0.04157,3e-05,6.73048]
[1779895507615,42.25,75295.19,0.0,-0.04113,3e-05,6.67396]
[1779895513413,42.25,75282.26,0.0,-0.0415,3e-05,6.72097]
[1779895518444,42.25,75267.68,0.0,-0.04191,3e-05,6.77346]
[1779895523477,42.25,75276.84,0.0,-0.04165,3e-05,6.74128]
[1779895528517,42.25,75269.5,0.0,-0.04186,3e-05,6.76797]
[1779895533549,42.25,75271.05,0.0,-0.04181,3e-05,6.7604]
[1779895538585,42.25,75269.96,0.0,-0.04184,3e-05,6.76485]
[1779895543620,42.26,75267.8,0.0,-0.04191,3e-05,6.77314]
[1779895547649,42.26,75283.56,0.0,-0.04147,3e-05,6.71757]
[1779895552684,42.26,75285.29,0.0,-0.04143,3e-05,6.71243]
[1779895557719,42.26,75276.1,0.0,-0.0417,3e-05,6.74607]
[1779895562753,42.26,75271.64,0.0,-0.04183,3e-05,6.76256]
[1779895567788,42.26,75269.56,0.0,-0.04189,3e-05,6.77057]
[1779895570812,42.26,75251.2,0.0,-0.04241,3e-05,6.83657]
[1779895575846,42.26,75244.08,0.0,-0.04261,3e-05,6.86202]
[1779895580882,42.26,75250.09,0.0,-0.04244,3e-05,6.84031]
[1779895585918,42.26,75248.34,0.0,-0.04248,3e-05,6.84656]
[1779895591004,42.26,75252.65,0.0,-0.04235,3e-05,6.82852]
[1779895597000,42.26,75266.84,0.0,-0.04195,3e-05,6.77803]
[1779895602035,42.27,75272.86,0.0,-0.04179,3e-05,6.75712]
[1779895607078,42.27,75277.97,0.0,-0.04165,3e-05,6.73965]
[1779895612109,42.27,75283.76,0.0,-0.0415,3e-05,6.7199]
[1779895617142,42.27,75281.48,0.0,-0.04157,3e-05,6.72885]
[1779895622177,42.27,75277.08,0.0,-0.04169,3e-05,6.74524]
[1779895625203,42.27,75262.37,0.0,-0.04211,3e-05,6.79818]
[1779895630205,42.27,75255.45,0.0,-0.0423,3e-05,6.823]
[1779895635988,42.27,75251.55,0.0,-0.04241,3e-05,6.83692]
[1779895641311,42.27,75249.65,0.0,-0.04247,3e-05,6.84361]
[1779895646345,42.27,75249.2,0.0,-0.04248,3e-05,6.84519]
[1779895650376,42.27,75226.92,0.0,-0.04311,3e-05,6.92537]
[1779895655413,42.27,75227.33,0.0,-0.04308,3e-05,6.92058]
[1779895660448,42.27,75227.76,0.0,-0.04306,3e-05,6.91825]
[1779895665482,42.27,75224.36,0.0,-0.04315,3e-05,6.92975]
[1779895670525,42.26,75226.59,0.0,-0.04308,3e-05,6.92074]
[1779895675552,42.26,75226.93,0.0,-0.04306,3e-05,6.91865]
[1779895680588,42.26,75222.1,0.0,-0.04319,3e-05,6.93521]
[1779895685623,42.26,75216.82,0.0,-0.04334,3e-05,6.95325]
[1779895690665,42.26,75220.24,0.0,-0.04323,3e-05,6.9396]
[1779895691733,42.26,75239.62,0.0,-0.04267,3e-05,6.86924]
[1779895692132,42.26,75239.62,0.0,-0.04267,3e-05,6.86924]
[1779895692220,42.26,75239.62,0.0,-0.04267,3e-05,6.86924]
[1779895692690,42.26,75239.42,0.0,-0.04268,3e-05,6.86996]
[1779895694159,42.25,75249.89,0.0,-0.04238,3e-05,6.83199]
[1779895694694,42.25,75261.87,0.0,-0.04204,3e-05,6.78899]
[1779895696912,42.25,75262.53,0.0,-0.04203,3e-05,6.78665]
[1779895696997,42.25,75260.63,0.0,-0.04208,3e-05,6.79348]
[1779895702749,42.26,75259.23,0.0,-0.04212,3e-05,6.7987]
[1779895707784,42.26,75258.04,0.0,-0.04215,3e-05,6.80315]
[1779895712819,42.26,75250.48,0.0,-0.04235,3e-05,6.82786]
[1779895717854,42.26,75251.7,0.0,-0.04232,3e-05,6.82358]
[1779895722888,42.26,75250.45,0.0,-0.04236,3e-05,6.82822]
[1779895727923,42.26,75250.63,0.0,-0.04235,3e-05,6.82778]
[1779895732959,42.26,75244.55,0.0,-0.04253,3e-05,6.84984]
[1779895737996,42.26,75236.63,0.0,-0.04275,3e-05,6.87824]
[1779895743031,42.26,75246.23,0.0,-0.04248,3e-05,6.8433]
[1779895748065,42.26,75259.52,0.0,-0.0421,3e-05,6.79565]
[1779895753100,42.26,75270.58,0.0,-0.04179,3e-05,6.75649]
[1779895758135,42.26,75272.57,0.0,-0.04174,3e-05,6.74998]
[1779895763172,42.26,75271.35,0.0,-0.04178,3e-05,6.75495]
[1779895770221,42.26,75268.24,0.0,-0.04187,3e-05,6.76675]
[1779895775256,42.26,75268.4,0.0,-0.04186,3e-05,6.76416]
[1779895780291,42.26,75268.09,0.0,-0.04187,3e-05,6.76574]
[1779895785326,42.26,75269.18,0.0,-0.04184,3e-05,6.76233]
[1779895790361,42.27,75269.84,0.0,-0.04183,3e-05,6.76047]
[1779895795397,42.27,75276.35,0.0,-0.04165,3e-05,6.73792]
[1779895800765,42.27,75274.68,0.0,-0.04171,3e-05,6.74456]
[1779895806478,42.27,75278.97,0.0,-0.04159,3e-05,6.73034]
[1779895811979,42.27,75282.49,0.0,-0.0415,3e-05,6.71847]
[1779895817556,42.27,75283.01,0.0,-0.0415,3e-05,6.71792]
[1779895818960,42.28,75298.66,0.0,-0.04107,3e-05,6.66273]
[1779895824605,42.28,75309.09,0.0,-0.04079,3e-05,6.62782]
[1779895827408,42.28,75316.18,0.0,-0.04061,3e-05,6.6036]
[1779895827520,42.28,75316.18,0.0,-0.04061,3e-05,6.6036]
[1779895827627,42.28,75322.14,0.0,-0.04044,3e-05,6.5827]
[1779895831853,42.28,75333.5,0.0,-0.04014,3e-05,6.54373]
[1779895832038,42.28,75332.31,0.0,-0.04016,3e-05,6.5454]
[1779895836044,42.28,75319.36,0.0,-0.04051,3e-05,6.59065]
[1779895839699,42.29,75303.08,0.0,-0.04097,3e-05,6.64948]
[1779895839856,42.29,75303.08,0.0,-0.04097,3e-05,6.64948]
[1779895840118,42.29,75303.08,0.0,-0.04097,3e-05,6.64948]
[1779895840150,42.29,75314.95,0.0,-0.04064,3e-05,6.60771]
[1779895840969,42.29,75314.95,0.0,-0.04064,3e-05,6.60771]
[1779895840984,42.29,75329.97,0.0,-0.04024,3e-05,6.55547]
[1779895841503,42.29,75329.97,0.0,-0.04024,3e-05,6.55547]
[1779895841732,42.29,75329.97,0.0,-0.04024,3e-05,6.5559]
[1779895844072,42.29,75343.97,0.0,-0.03987,3e-05,6.50757]
[1779895844173,42.29,75342.85,0.0,-0.0399,3e-05,6.51248]
[1779895844263,42.29,75342.85,0.0,-0.0399,3e-05,6.51248]
[1779895844756,42.29,75342.85,0.0,-0.0399,3e-05,6.51248]
[1779895849465,42.29,75350.77,0.0,-0.03971,3e-05,6.48708]
[1779895849797,42.3,75357.17,0.0,-0.03954,3e-05,6.46548]
[1779895850229,42.3,75357.17,0.0,-0.03954,3e-05,6.46548]
[1779895850231,42.3,75357.17,0.0,-0.03954,3e-05,6.46548]
[1779895850796,42.3,75370.44,0.0,-0.03919,3e-05,6.4203]
[1779895851267,42.3,75370.44,0.0,-0.03919,3e-05,6.4203]
[1779895851806,42.3,75374.97,0.0,-0.03908,3e-05,6.40539]
[1779895854240,42.3,75374.57,0.0,-0.0391,3e-05,6.40816]
[1779895854985,42.3,75377.13,0.0,-0.03904,3e-05,6.40005]
[1779895860866,42.31,75375.59,0.0,-0.0391,3e-05,6.409]
[1779895865908,42.32,75380.89,0.0,-0.03898,3e-05,6.39292]
[1779895870943,42.32,75390.93,0.0,-0.03873,3e-05,6.36025]
[1779895874081,42.32,75401.36,0.0,-0.03846,3e-05,6.32524]
[1779895874131,42.32,75414.23,0.0,-0.03813,3e-05,6.28184]
[1779895874747,42.32,75414.23,0.0,-0.03813,3e-05,6.28184]
[1779895874981,42.32,75414.23,0.0,-0.03813,3e-05,6.28217]
[1779895876105,42.32,75414.23,0.0,-0.03813,3e-05,6.28217]
[1779895876109,42.32,75414.23,0.0,-0.03813,3e-05,6.28217]
[1779895876162,42.32,75412.85,0.0,-0.03817,3e-05,6.28724]
[1779895879031,42.33,75392.74,0.0,-0.0387,3e-05,6.3568]
[1779895879873,42.33,75392.74,0.0,-0.0387,3e-05,6.3568]
[1779895880115,42.33,75411.47,0.0,-0.03822,3e-05,6.29331]
[1779895880937,42.33,75411.47,0.0,-0.03822,3e-05,6.29331]
[1779895882977,42.33,75399.73,0.0,-0.03853,3e-05,6.33439]
[1779895883075,42.33,75408.38,0.0,-0.03831,3e-05,6.30527]
[1779895884235,42.33,75408.38,0.0,-0.03831,3e-05,6.30527]
[1779895884352,42.33,75408.38,0.0,-0.03831,3e-05,6.3056]
[1779895885053,42.33,75409.46,0.0,-0.03829,3e-05,6.30228]
[1779895889394,42.33,75408.0,0.0,-0.03833,3e-05,6.30858]
[1779895890090,42.33,75407.8,0.0,-0.03834,3e-05,6.30958]
[1779895895141,42.34,75393.62,0.0,-0.03871,3e-05,6.35688]
[1779895900173,42.34,75388.78,0.0,-0.03884,3e-05,6.37465]
[1779895905207,42.34,75383.38,0.0,-0.03899,3e-05,6.39434]
[1779895910245,42.35,75380.97,0.0,-0.03907,3e-05,6.40353]
[1779895915277,42.35,75381.73,0.0,-0.03906,3e-05,6.4023]
[1779895920313,42.36,75379.88,0.0,-0.03913,3e-05,6.41184]
[1779895925348,42.36,75382.32,0.0,-0.03909,3e-05,6.40658]
[1779895930383,42.37,75376.28,0.0,-0.03927,3e-05,6.43029]
[1779895931711,42.37,75376.28,0.0,-0.03927,3e-05,6.43029]
[1779895934213,42.37,75365.26,0.0,-0.03957,3e-05,6.4694]
[1779895940161,42.38,75352.59,0.0,-0.03993,3e-05,6.51592]
[1779895945492,42.38,75348.63,0.0,-0.04006,3e-05,6.53261]
[1779895950526,42.39,75346.08,0.0,-0.04014,3e-05,6.54338]
[1779895955563,42.39,75348.24,0.0,-0.04008,3e-05,6.5353]
[1779895960598,42.4,75346.65,0.0,-0.04014,3e-05,6.54272]
[1779895965633,42.4,75341.67,0.0,-0.04028,3e-05,6.56087]
[1779895970666,42.4,75338.54,0.0,-0.04038,3e-05,6.57347]
[1779895975703,42.4,75346.28,0.0,-0.04017,3e-05,6.54743]
[1779895980737,42.4,75348.27,0.0,-0.04012,3e-05,6.54027]
[1779895985772,42.4,75339.05,0.0,-0.04037,3e-05,6.57214]
[1779895990806,42.4,75343.65,0.0,-0.04024,3e-05,6.55584]
[1779895995842,42.4,75349.29,0.0,-0.04009,3e-05,6.53617]
[1779896000878,42.4,75349.23,0.0,-0.04009,3e-05,6.53646]
[1779896005921,42.4,75353.34,0.0,-0.03998,3e-05,6.5224]
[1779896010956,42.4,75362.38,0.0,-0.03974,3e-05,6.49153]
[1779896014296,42.4,75361.44,0.0,-0.03976,3e-05,6.49254]
[1779896014412,42.4,75365.11,0.0,-0.03966,3e-05,6.47995]
[1779896015007,42.4,75364.88,0.0,-0.03967,3e-05,6.48086]
[1779896016014,42.4,75384.53,0.0,-0.03915,3e-05,6.41333]
[1779896019309,42.4,75385.97,0.0,-0.03911,3e-05,6.40886]
[1779896020047,42.41,75375.4,0.0,-0.03939,3e-05,6.44565]
[1779896024964,42.41,75362.27,0.0,-0.03975,3e-05,6.49151]
[1779896025082,42.41,75362.72,0.0,-0.03974,3e-05,6.49005]
[1779896030117,42.41,75355.7,0.0,-0.03993,3e-05,6.51476]
[1779896035150,42.41,75342.65,0.0,-0.04028,3e-05,6.56012]
[1779896040186,42.41,75343.81,0.0,-0.04025,3e-05,6.55689]
[1779896045227,42.41,75336.34,0.0,-0.04045,3e-05,6.58275]
[1779896049256,42.41,75320.94,0.0,-0.04088,3e-05,6.63761]
[1779896054407,42.41,75308.97,0.0,-0.04122,3e-05,6.68118]
[1779896060334,42.42,75297.19,0.0,-0.04155,3e-05,6.72404]
[1779896065369,42.42,75300.98,0.0,-0.04145,3e-05,6.71141]
[1779896070404,42.42,75310.1,0.0,-0.04121,3e-05,6.68]
[1779896075439,42.42,75313.5,0.0,-0.04111,3e-05,6.66652]
[1779896080474,42.43,75311.43,0.0,-0.04117,3e-05,6.67482]
[1779896085508,42.43,75312.92,0.0,-0.04114,3e-05,6.67054]
[1779896090544,42.43,75313.55,0.0,-0.04113,3e-05,6.66931]
[1779896095580,42.43,75322.14,0.0,-0.0409,3e-05,6.6402]
[1779896097801,42.43,75322.91,0.0,-0.04088,3e-05,6.63775]
[1779896097899,42.43,75331.41,0.0,-0.04066,3e-05,6.6085]
[1779896099714,42.43,75331.9,0.0,-0.04064,3e-05,6.60679]
[1779896099723,42.43,75349.6,0.0,-0.04017,3e-05,6.54578]
[1779896104760,42.44,75353.78,0.0,-0.04007,3e-05,6.53341]
[1779896110695,42.44,75362.6,0.0,-0.03984,3e-05,6.50377]
[1779896115730,42.44,75360.14,0.0,-0.03991,3e-05,6.51238]
[1779896120766,42.44,75359.71,0.0,-0.03992,3e-05,6.51388]
[1779896125800,42.44,75358.56,0.0,-0.03995,3e-05,6.51785]
[1779896130836,42.44,75355.92,0.0,-0.04002,3e-05,6.52692]
[1779896135871,42.44,75354.76,0.0,-0.04004,3e-05,6.52842]
[1779896141913,42.44,75364.26,0.0,-0.03979,3e-05,6.49578]
[1779896146949,42.44,75357.15,0.0,-0.03998,3e-05,6.52048]
[1779896150977,42.44,75340.72,0.0,-0.04042,3e-05,6.57748]
[1779896156015,42.44,75331.15,0.0,-0.04068,3e-05,6.61069]
[1779896161052,42.44,75331.01,0.0,-0.04068,3e-05,6.61041]
[1779896166084,42.44,75337.73,0.0,-0.04049,3e-05,6.58635]
[1779896171119,42.44,75345.76,0.0,-0.04027,3e-05,6.55798]
[1779896176153,42.44,75348.28,0.0,-0.0402,3e-05,6.54899]
[1779896181190,42.44,75347.24,0.0,-0.04023,3e-05,6.55239]
[1779896186224,42.44,75353.36,0.0,-0.04006,3e-05,6.5311]
[1779896191260,42.44,75350.58,0.0,-0.04012,3e-05,6.53825]
[1779896196296,42.44,75351.89,0.0,-0.04009,3e-05,6.53364]
[1779896201330,42.44,75345.93,0.0,-0.04025,3e-05,6.55431]
[1779896206365,42.44,75348.58,0.0,-0.04018,3e-05,6.54646]
[1779896211400,42.44,75349.25,0.0,-0.04017,3e-05,6.54449]
[1779896215588,42.44,75367.41,0.0,-0.03968,3e-05,6.48153]
[1779896221470,42.44,75379.52,0.0,-0.03936,3e-05,6.44033]
[1779896224495,42.44,75362.85,0.0,-0.03981,3e-05,6.49813]
[1779896227516,42.44,75347.94,0.0,-0.04021,3e-05,6.54979]
[1779896232559,42.44,75342.94,0.0,-0.04034,3e-05,6.56663]
[1779896237593,42.44,75343.32,0.0,-0.04033,3e-05,6.56487]
[1779896242627,42.44,75347.54,0.0,-0.04021,3e-05,6.54973]
[1779896247663,42.44,75352.17,0.0,-0.04008,3e-05,6.53328]
[1779896252700,42.44,75359.1,0.0,-0.03988,3e-05,6.5066]
[1779896256958,42.44,75364.34,0.0,-0.03974,3e-05,6.48847]
[1779896257067,42.44,75364.34,0.0,-0.03974,3e-05,6.48847]
[1779896257069,42.44,75364.34,0.0,-0.03974,3e-05,6.48847]
[1779896257168,42.44,75370.08,0.0,-0.03959,3e-05,6.4687]
[1779896259705,42.44,75378.8,0.0,-0.03936,3e-05,6.43874]
[1779896260619,42.44,75383.85,0.0,-0.03923,3e-05,6.42165]
[1779896265944,42.44,75386.19,0.0,-0.03917,3e-05,6.41446]
[1779896271833,42.44,75389.03,0.0,-0.0391,3e-05,6.40542]
[1779896276868,42.44,75388.74,0.0,-0.03911,3e-05,6.40718]
[1779896281904,42.44,75387.95,0.0,-0.03914,3e-05,6.41044]
[1779896286937,42.45,75392.17,0.0,-0.03903,3e-05,6.39655]
[1779896291972,42.45,75388.73,0.0,-0.03913,3e-05,6.40886]
[1779896295710,42.45,75387.19,0.0,-0.03917,3e-05,6.41442]
[1779896298313,42.45,75386.97,0.0,-0.03918,3e-05,6.41535]
[1779896298381,42.45,75390.96,0.0,-0.03907,3e-05,6.40177]
[1779896304060,42.45,75386.71,0.0,-0.03919,3e-05,6.41687]
[1779896309095,42.45,75385.62,0.0,-0.03922,3e-05,6.42095]
[1779896314130,42.45,75381.03,0.0,-0.03933,3e-05,6.43448]
[1779896319165,42.45,75373.07,0.0,-0.03954,3e-05,6.46196]
[1779896324200,42.45,75369.62,0.0,-0.03963,3e-05,6.4737]
[1779896329234,42.45,75373.18,0.0,-0.03954,3e-05,6.46136]
[1779896334269,42.45,75367.86,0.0,-0.03968,3e-05,6.47957]
[1779896339305,42.45,75349.32,0.0,-0.04017,3e-05,6.54343]
[1779896344339,42.45,75345.55,0.0,-0.04027,3e-05,6.55583]
[1779896349374,42.45,75347.45,0.0,-0.04021,3e-05,6.54859]
[1779896352468,42.45,75348.37,0.0,-0.04018,3e-05,6.54517]
[1779896358438,42.44,75335.88,0.0,-0.04052,3e-05,6.58785]
[1779896363473,42.44,75338.77,0.0,-0.04043,3e-05,6.57691]
[1779896368508,42.44,75342.72,0.0,-0.04032,3e-05,6.56235]
[1779896373542,42.44,75345.07,0.0,-0.04024,3e-05,6.55104]
[1779896374679,42.44,75345.07,0.0,-0.04024,3e-05,6.55104]
[1779896374751,42.44,75339.31,0.0,-0.04039,3e-05,6.57098]
[1779896374907,42.44,75339.31,0.0,-0.04039,3e-05,6.57098]
[1779896374915,42.44,75339.31,0.0,-0.04039,3e-05,6.57098]
[1779896374951,42.44,75339.31,0.0,-0.04039,3e-05,6.57098]
[1779896375559,42.44,75339.31,0.0,-0.04039,3e-05,6.57085]
[1779896376912,42.44,75330.41,0.0,-0.04063,3e-05,6.60177]
[1779896376916,42.44,75330.41,0.0,-0.04063,3e-05,6.60177]
[1779896377388,42.44,75330.41,0.0,-0.04063,3e-05,6.60177]
[1779896377612,42.44,75330.79,0.0,-0.04062,3e-05,6.60025]
[1779896383615,42.43,75333.38,0.0,-0.04054,3e-05,6.59]
[1779896388653,42.43,75327.08,0.0,-0.0407,3e-05,6.611]
[1779896393688,42.43,75321.89,0.0,-0.04083,3e-05,6.62788]
[1779896398723,42.43,75326.67,0.0,-0.04069,3e-05,6.60993]
[1779896403757,42.42,75328.11,0.0,-0.04065,3e-05,6.60373]
[1779896408793,42.42,75336.57,0.0,-0.04041,3e-05,6.57318]
[1779896413829,42.42,75339.61,0.0,-0.04032,3e-05,6.56168]
[1779896418863,42.42,75355.51,0.0,-0.03989,3e-05,6.50593]
[1779896423897,42.42,75366.28,0.0,-0.0396,3e-05,6.46865]
[1779896428933,42.42,75364.13,0.0,-0.03966,3e-05,6.47624]
[1779896433968,42.42,75361.8,0.0,-0.03971,3e-05,6.48203]
[1779896439002,42.42,75361.03,0.0,-0.03973,3e-05,6.48493]
[1779896444038,42.42,75358.44,0.0,-0.0398,3e-05,6.4941]
[1779896449073,42.42,75351.74,0.0,-0.03998,3e-05,6.51752]
[1779896454109,42.42,75342.49,0.0,-0.04023,3e-05,6.54969]
[1779896459144,42.42,75349.82,0.0,-0.04003,3e-05,6.52409]
[1779896464179,42.42,75350.81,0.0,-0.04001,3e-05,6.52073]
[1779896469214,42.42,75350.31,0.0,-0.04002,3e-05,6.52258]
[1779896474250,42.42,75348.88,0.0,-0.04006,3e-05,6.52766]
[1779896479285,42.42,75343.45,0.0,-0.04021,3e-05,6.54654]
[1779896484321,42.42,75344.29,0.0,-0.04018,3e-05,6.54362]
[1779896489356,42.42,75346.29,0.0,-0.04013,3e-05,6.53671]
[1779896494391,42.42,75349.93,0.0,-0.04002,3e-05,6.52169]
[1779896499425,42.42,75351.4,0.0,-0.03998,3e-05,6.51678]
[1779896504460,42.42,75349.72,0.0,-0.04003,3e-05,6.52278]
[1779896509500,42.42,75333.63,0.0,-0.04046,3e-05,6.57881]
[1779896514538,42.42,75318.81,0.0,-0.04086,3e-05,6.63018]
[1779896519573,42.42,75324.4,0.0,-0.0407,3e-05,6.60978]
[1779896524608,42.42,75329.04,0.0,-0.04057,3e-05,6.5928]
[1779896529644,42.42,75330.41,0.0,-0.04053,3e-05,6.58738]
[1779896534677,42.42,75329.79,0.0,-0.04054,3e-05,6.58884]
[1779896539713,42.41,75333.9,0.0,-0.04042,3e-05,6.57375]
[1779896544748,42.41,75345.15,0.0,-0.04012,3e-05,6.53404]
[1779896547935,42.41,75326.81,0.0,-0.04061,3e-05,6.59779]
[1779896553816,42.41,75329.14,0.0,-0.04053,3e-05,6.58617]
[1779896556649,42.41,75326.83,0.0,-0.04059,3e-05,6.59389]
[1779896556839,42.41,75314.21,0.0,-0.04093,3e-05,6.63794]
[1779896557236,42.41,75314.21,0.0,-0.04093,3e-05,6.63794]
[1779896557269,42.41,75314.21,0.0,-0.04093,3e-05,6.63794]
[1779896557842,42.41,75294.63,0.0,-0.04147,3e-05,6.70673]
[1779896561759,42.41,75280.42,0.0,-0.04185,3e-05,6.75592]
[1779896561873,42.41,75278.95,0.0,-0.04189,3e-05,6.7607]
[1779896564905,42.4,75277.54,0.0,-0.04192,3e-05,6.76481]
[1779896567858,42.4,75266.43,0.0,-0.04222,3e-05,6.80302]
[1779896571671,42.4,75258.43,0.0,-0.04243,3e-05,6.82957]
[1779896571942,42.39,75251.92,0.0,-0.04261,3e-05,6.85235]
[1779896576977,42.39,75230.26,0.0,-0.0432,3e-05,6.92733]
[1779896582014,42.38,75220.81,0.0,-0.04345,3e-05,6.95778]
[1779896587048,42.37,75220.36,0.0,-0.04343,3e-05,6.95547]
[1779896592083,42.35,75213.82,0.0,-0.04353,3e-05,6.96819]
[1779896597118,42.34,75223.26,0.0,-0.04323,3e-05,6.9302]
[1779896602153,42.33,75219.24,0.0,-0.04332,3e-05,6.9412]
[1779896607191,42.32,75226.19,0.0,-0.04309,3e-05,6.91245]
[1779896612224,42.32,75225.01,0.0,-0.04308,3e-05,6.91073]
[1779896616768,42.31,75199.0,0.0,-0.04381,3e-05,7.00168]
[1779896622535,42.25,75190.77,0.0,-0.04383,3e-05,7.00402]
[1779896628501,42.18,75191.03,0.0,-0.04356,3e-05,6.96876]
[1779896630453,42.18,75191.03,0.0,-0.04355,3e-05,6.96801]
[1779896636440,42.17,75178.58,0.0,-0.04387,3e-05,7.00817]
[1779896641476,42.1,75176.19,0.0,-0.0437,3e-05,6.98589]
[1779896645503,42.09,75190.66,0.0,-0.04326,3e-05,6.93027]
[1779896650538,42.09,75186.16,0.0,-0.04337,3e-05,6.94345]
[1779896655587,42.08,75171.07,0.0,-0.04378,3e-05,6.99533]
[1779896657600,42.08,75156.88,0.0,-0.04418,3e-05,7.04594]
[1779896659272,42.07,75154.97,0.0,-0.04423,3e-05,7.05217]
[1779896659494,42.07,75154.97,0.0,-0.04423,3e-05,7.05217]
[1779896659619,42.07,75154.35,0.0,-0.04425,3e-05,7.05446]
[1779896661065,42.07,75154.35,0.0,-0.04425,3e-05,7.05446]
[1779896661629,42.07,75145.15,0.0,-0.04451,3e-05,7.08734]
[1779896666665,42.06,75133.55,0.0,-0.04481,3e-05,7.12389]
[1779896668548,42.06,75134.02,0.0,-0.04479,3e-05,7.12166]
[1779896668785,42.06,75118.16,0.0,-0.04526,3e-05,7.18028]
[1779896670597,42.06,75118.4,0.0,-0.04525,3e-05,7.17936]
[1779896672549,42.06,75131.29,0.0,-0.04485,3e-05,7.12873]
[1779896672713,42.06,75135.53,0.0,-0.04472,3e-05,7.11304]
[1779896673865,42.06,75135.53,0.0,-0.04472,3e-05,7.11304]
[1779896673911,42.06,75133.38,0.0,-0.04479,3e-05,7.12112]
[1779896677747,42.06,75115.25,0.0,-0.04533,3e-05,7.18895]
[1779896682783,42.06,75107.14,0.0,-0.04558,3e-05,7.219]
[1779896684625,42.06,75105.85,0.0,-0.04561,3e-05,7.22374]
[1779896684769,42.06,75105.85,0.0,-0.04561,3e-05,7.22374]
[1779896684813,42.06,75090.56,0.0,-0.04608,3e-05,7.28116]
[1779896686540,42.06,75090.67,0.0,-0.04607,3e-05,7.28059]
[1779896686824,42.06,75083.89,0.0,-0.04628,3e-05,7.30598]
[1779896690855,42.05,75108.29,0.0,-0.04553,3e-05,7.21322]
[1779896693081,42.05,75108.02,0.0,-0.04554,3e-05,7.21414]
[1779896693173,42.05,75110.6,0.0,-0.04546,3e-05,7.20438]
[1779896698997,42.05,75123.83,0.0,-0.04506,3e-05,7.15469]
[1779896703946,42.05,75138.55,0.0,-0.04462,3e-05,7.10009]
[1779896707974,42.05,75121.81,0.0,-0.04512,3e-05,7.1628]
[1779896713014,42.05,75129.3,0.0,-0.0449,3e-05,7.13516]
[1779896713552,42.05,75129.3,0.0,-0.0449,3e-05,7.13516]
[1779896714019,42.05,75146.28,0.0,-0.0444,3e-05,7.0722]
[1779896719150,42.06,75156.6,0.0,-0.0441,3e-05,7.03493]
[1779896724091,42.05,75173.31,0.0,-0.0436,3e-05,6.97204]
[1779896729129,42.05,75176.06,0.0,-0.04349,3e-05,6.95836]
[1779896734164,42.04,75174.54,0.0,-0.04349,3e-05,6.95779]
[1779896739199,42.03,75172.7,0.0,-0.04352,3e-05,6.96091]
[1779896744235,42.02,75176.5,0.0,-0.04338,3e-05,6.94347]
[1779896749372,42.02,75180.9,0.0,-0.04323,3e-05,6.92395]
[1779896755317,42.01,75184.98,0.0,-0.04308,3e-05,6.90517]
[1779896760349,42.0,75186.53,0.0,-0.04301,3e-05,6.89651]
[1779896765383,41.99,75189.22,0.0,-0.04291,3e-05,6.88382]
[1779896770419,41.99,75181.51,0.0,-0.04311,3e-05,6.90901]
[1779896775454,41.98,75171.16,0.0,-0.04338,3e-05,6.94326]
[1779896780489,41.98,75172.92,0.0,-0.04331,3e-05,6.93414]
[1779896785525,41.97,75178.86,0.0,-0.04311,3e-05,6.90895]
[1779896790560,41.96,75179.24,0.0,-0.04308,3e-05,6.90481]
[1779896795597,41.96,75178.99,0.0,-0.04305,3e-05,6.90038]
[1779896800630,41.95,75187.24,0.0,-0.04279,3e-05,6.86764]
[1779896805692,41.95,75189.85,0.0,-0.0427,3e-05,6.85562]
[1779896810727,41.94,75193.57,0.0,-0.04257,3e-05,6.83964]
[1779896815761,41.94,75207.43,0.0,-0.04216,3e-05,6.78738]
[1779896820796,41.93,75212.98,0.0,-0.04199,3e-05,6.76549]
[1779896825832,41.93,75218.76,0.0,-0.04182,3e-05,6.7431]
[1779896828858,41.93,75200.98,0.0,-0.04231,3e-05,6.80622]
[1779896833890,41.92,75189.15,0.0,-0.04263,3e-05,6.84704]
[1779896838926,41.92,75196.35,0.0,-0.04241,3e-05,6.81866]
[1779896843961,41.91,75195.61,0.0,-0.04242,3e-05,6.8192]
[1779896848996,41.91,75200.35,0.0,-0.04226,3e-05,6.79986]
[1779896850086,41.91,75214.9,0.0,-0.04185,3e-05,6.74696]
[1779896856049,41.9,75221.48,0.0,-0.04163,3e-05,6.719]
[1779896859070,41.9,75207.16,0.0,-0.04203,3e-05,6.76972]
[1779896864105,41.9,75209.69,0.0,-0.04195,3e-05,6.75881]
[1779896869142,41.89,75215.52,0.0,-0.04177,3e-05,6.73627]
[1779896874175,41.89,75219.73,0.0,-0.04164,3e-05,6.71968]
[1779896880295,41.89,75224.3,0.0,-0.0415,3e-05,6.70175]
[1779896886266,41.88,75216.92,0.0,-0.0417,3e-05,6.72671]
[1779896891297,41.88,75199.85,0.0,-0.04217,3e-05,6.78655]
[1779896896337,41.88,75189.02,0.0,-0.04246,3e-05,6.82374]
[1779896901371,41.87,75191.68,0.0,-0.04237,3e-05,6.81189]
[1779896907414,41.87,75189.0,0.0,-0.04242,3e-05,6.81905]
[1779896912447,41.86,75185.8,0.0,-0.04248,3e-05,6.82607]
[1779896917483,41.86,75188.88,0.0,-0.04238,3e-05,6.81282]
[1779896922518,41.85,75204.26,0.0,-0.04193,3e-05,6.7555]
[1779896927553,41.85,75206.22,0.0,-0.04186,3e-05,6.74697]
[1779896932632,41.85,75216.11,0.0,-0.04158,3e-05,6.71024]
[1779896938632,41.85,75232.2,0.0,-0.04111,3e-05,6.65104]
[1779896943669,41.84,75232.76,0.0,-0.04109,3e-05,6.64844]
[1779896948701,41.84,75222.3,0.0,-0.04137,3e-05,6.68458]
[1779896953736,41.84,75225.34,0.0,-0.04128,3e-05,6.6726]
[1779896958772,41.84,75209.61,0.0,-0.04171,3e-05,6.72787]
[1779896963807,41.83,75213.72,0.0,-0.04159,3e-05,6.71153]
[1779896968842,41.83,75226.8,0.0,-0.04121,3e-05,6.6636]
[1779896973879,41.83,75221.96,0.0,-0.04133,3e-05,6.67756]
[1779896978912,41.83,75226.47,0.0,-0.04119,3e-05,6.66063]
[1779896983947,41.83,75239.18,0.0,-0.04084,3e-05,6.6148]
[1779896988981,41.83,75250.09,0.0,-0.04053,3e-05,6.57579]
[1779896993425,41.83,75265.22,0.0,-0.04012,3e-05,6.52224]
[1779896999063,41.83,75249.89,0.0,-0.04054,3e-05,6.57659]
[1779897004489,41.83,75247.6,0.0,-0.0406,3e-05,6.58451]
[1779897007121,41.83,75271.23,0.0,-0.03995,3e-05,6.50097]
[1779897012155,41.83,75271.79,0.0,-0.03994,3e-05,6.49946]
[1779897015177,41.83,75286.52,0.0,-0.03954,3e-05,6.44821]
[1779897020212,41.83,75295.58,0.0,-0.03931,3e-05,6.41763]
[1779897025248,41.83,75290.22,0.0,-0.03946,3e-05,6.43754]
[1779897030287,41.83,75294.72,0.0,-0.03935,3e-05,6.4228]
[1779897031375,41.83,75307.93,0.0,-0.03898,3e-05,6.37462]
[1779897037335,41.84,75311.68,0.0,-0.03889,3e-05,6.36338]
[1779897042368,41.84,75311.45,0.0,-0.03891,3e-05,6.3657]
[1779897047405,41.85,75328.01,0.0,-0.03849,3e-05,6.31052]
[1779897052440,41.85,75335.2,0.0,-0.03831,3e-05,6.28783]
[1779897057477,41.86,75340.91,0.0,-0.03818,3e-05,6.27049]
[1779897062512,41.86,75328.42,0.0,-0.03852,3e-05,6.3151]
[1779897064527,41.86,75309.46,0.0,-0.03903,3e-05,6.38156]
[1779897066541,41.86,75294.06,0.0,-0.03945,3e-05,6.43554]
[1779897070569,41.86,75279.4,0.0,-0.03985,3e-05,6.48729]
[1779897075604,41.86,75271.49,0.0,-0.04007,3e-05,6.51538]
[1779897080639,41.86,75255.73,0.0,-0.0405,3e-05,6.57102]
[1779897085677,41.86,75246.31,0.0,-0.04075,3e-05,6.60409]
[1779897090712,41.86,75250.93,0.0,-0.04062,3e-05,6.58724]
[1779897096019,41.86,75250.86,0.0,-0.04061,3e-05,6.58486]
[1779897096160,41.86,75250.86,0.0,-0.04061,3e-05,6.58486]
[1779897096180,41.86,75252.94,0.0,-0.04055,3e-05,6.57745]
[1779897099297,41.86,75251.79,0.0,-0.04058,3e-05,6.58148]
[1779897099620,41.86,75248.45,0.0,-0.04068,3e-05,6.59325]
[1779897100474,41.86,75248.45,0.0,-0.04068,3e-05,6.59325]
[1779897102809,41.86,75231.5,0.0,-0.04114,3e-05,6.65335]
[1779897104188,41.86,75231.5,0.0,-0.04114,3e-05,6.65335]
[1779897104222,41.86,75224.0,0.0,-0.04135,3e-05,6.67999]
[1779897109857,41.86,75238.11,0.0,-0.04096,3e-05,6.62912]
[1779897114892,41.86,75241.63,0.0,-0.04085,3e-05,6.61599]
[1779897119930,41.86,75237.6,0.0,-0.04096,3e-05,6.62976]
[1779897122014,41.86,75219.66,0.0,-0.04146,3e-05,6.694]
[1779897127257,41.86,75219.51,0.0,-0.04147,3e-05,6.69499]
[1779897132404,41.86,75222.87,0.0,-0.04138,3e-05,6.68402]
[1779897136711,41.86,75218.6,0.0,-0.04151,3e-05,6.70036]
[1779897142155,41.87,75221.65,0.0,-0.04144,3e-05,6.69073]
[1779897148128,41.86,75234.02,0.0,-0.04109,3e-05,6.64619]
[1779897153170,41.86,75237.17,0.0,-0.04098,3e-05,6.63166]
[1779897158206,41.86,75242.58,0.0,-0.04082,3e-05,6.61165]
[1779897163241,41.86,75243.33,0.0,-0.0408,3e-05,6.60835]
[1779897168275,41.86,75246.35,0.0,-0.04071,3e-05,6.59704]
[1779897173311,41.86,75248.07,0.0,-0.04066,3e-05,6.5904]
[1779897178348,41.86,75248.02,0.0,-0.04066,3e-05,6.59107]
[1779897183409,41.86,75249.11,0.0,-0.04063,3e-05,6.58722]
[1779897188444,41.86,75261.53,0.0,-0.04029,3e-05,6.54296]
[1779897193478,41.86,75260.08,0.0,-0.04033,3e-05,6.54802]
[1779897197509,41.86,75244.03,0.0,-0.04077,3e-05,6.60476]
[1779897202584,41.86,75251.28,0.0,-0.04057,3e-05,6.5786]
[1779897208584,41.86,75253.33,0.0,-0.04051,3e-05,6.5711]
[1779897213619,41.86,75260.02,0.0,-0.04031,3e-05,6.54501]
[1779897218656,41.86,75263.2,0.0,-0.04023,3e-05,6.53394]
[1779897223692,41.86,75263.81,0.0,-0.04021,3e-05,6.53198]
[1779897228726,41.86,75250.88,0.0,-0.04057,3e-05,6.57782]
[1779897233761,41.86,75253.08,0.0,-0.0405,3e-05,6.56992]
[1779897238796,41.86,75256.17,0.0,-0.04042,3e-05,6.55895]
[1779897243830,41.86,75252.5,0.0,-0.04052,3e-05,6.57183]
[1779897248866,41.86,75252.02,0.0,-0.04053,3e-05,6.57341]
[1779897253901,41.86,75255.34,0.0,-0.04044,3e-05,6.56139]
[1779897258935,41.86,75257.51,0.0,-0.04038,3e-05,6.55368]
[1779897263971,41.86,75244.07,0.0,-0.04075,3e-05,6.60113]
[1779897269009,41.85,75243.65,0.0,-0.04076,3e-05,6.60209]
[1779897274047,41.85,75232.53,0.0,-0.04104,3e-05,6.6384]
[1779897279084,41.85,75229.09,0.0,-0.04113,3e-05,6.64977]
[1779897284120,41.85,75228.24,0.0,-0.04115,3e-05,6.65182]
[1779897289157,41.85,75231.28,0.0,-0.04107,3e-05,6.64147]
[1779897292052,41.85,75231.72,0.0,-0.04106,3e-05,6.64049]
[1779897292210,41.85,75231.1,0.0,-0.04108,3e-05,6.643]
[1779897293437,41.85,75163.92,0.0,-0.04299,3e-05,6.8858]
[1779897295223,41.85,75181.5,0.0,-0.04248,3e-05,6.82161]
[1779897298572,41.85,75190.5,0.0,-0.04223,3e-05,6.78907]
[1779897298645,41.85,75201.19,0.0,-0.04192,3e-05,6.75052]
[1779897304286,41.85,75200.99,0.0,-0.04193,3e-05,6.75195]
[1779897309319,41.85,75194.09,0.0,-0.04213,3e-05,6.77738]
[1779897313771,41.85,75177.47,0.0,-0.04261,3e-05,6.83769]
[1779897318384,41.85,75161.42,0.0,-0.04307,3e-05,6.89596]
[1779897323420,41.85,75162.51,0.0,-0.04304,3e-05,6.89142]
[1779897328459,41.85,75162.24,0.0,-0.04304,3e-05,6.89184]
[1779897333641,41.85,75164.5,0.0,-0.04295,3e-05,6.88052]
[1779897339536,41.85,75163.7,0.0,-0.04297,3e-05,6.88257]
[1779897344571,41.85,75166.32,0.0,-0.04289,3e-05,6.87234]
[1779897349608,41.85,75170.43,0.0,-0.04277,3e-05,6.85678]
[1779897354645,41.84,75181.76,0.0,-0.04244,3e-05,6.81506]
[1779897359676,41.84,75183.07,0.0,-0.0424,3e-05,6.81016]
[1779897364714,41.84,75184.72,0.0,-0.04235,3e-05,6.80414]
[1779897369746,41.84,75186.21,0.0,-0.04231,3e-05,6.79877]
[1779897374781,41.84,75187.11,0.0,-0.04228,3e-05,6.79554]
[1779897379816,41.84,75195.59,0.0,-0.04204,3e-05,6.765]
[1779897384852,41.85,75195.1,0.0,-0.04206,3e-05,6.76707]
[1779897390895,41.85,75197.35,0.0,-0.042,3e-05,6.75945]
[1779897395931,41.85,75196.32,0.0,-0.04202,3e-05,6.76122]
[1779897400963,41.85,75196.24,0.0,-0.04201,3e-05,6.76025]
[1779897405997,41.84,75199.32,0.0,-0.04192,3e-05,6.74806]
[1779897411033,41.84,75201.99,0.0,-0.04184,3e-05,6.7389]
[1779897416069,41.85,75200.59,0.0,-0.04189,3e-05,6.74497]
[1779897421108,41.85,75209.71,0.0,-0.04164,3e-05,6.71283]
[1779897426137,41.85,75215.58,0.0,-0.04147,3e-05,6.69071]
[1779897431175,41.84,75220.36,0.0,-0.04132,3e-05,6.67262]
[1779897436209,41.84,75218.73,0.0,-0.04136,3e-05,6.67768]
[1779897441246,41.84,75214.71,0.0,-0.04147,3e-05,6.69128]
[1779897446279,41.84,75213.62,0.0,-0.04151,3e-05,6.69626]
[1779897451314,41.85,75212.29,0.0,-0.04154,3e-05,6.69999]
[1779897456350,41.85,75209.03,0.0,-0.04165,3e-05,6.71312]
[1779897461385,41.85,75213.02,0.0,-0.04154,3e-05,6.70015]
[1779897466420,41.85,75215.03,0.0,-0.04148,3e-05,6.69197]
[1779897471455,41.85,75215.55,0.0,-0.04146,3e-05,6.68917]
[1779897476489,41.85,75216.5,0.0,-0.04142,3e-05,6.68481]
[1779897481529,41.85,75216.93,0.0,-0.04142,3e-05,6.68425]
[1779897486561,41.85,75221.16,0.0,-0.04131,3e-05,6.67056]
[1779897491598,41.85,75219.12,0.0,-0.04138,3e-05,6.67937]
[1779897496637,41.86,75219.58,0.0,-0.04138,3e-05,6.67917]
[1779897501671,41.86,75219.81,0.0,-0.04138,3e-05,6.67976]
[1779897506708,41.86,75219.71,0.0,-0.0414,3e-05,6.68151]
[1779897511742,41.86,75221.18,0.0,-0.04134,3e-05,6.67423]
[1779897516778,41.87,75221.4,0.0,-0.04135,3e-05,6.67491]
[1779897521812,41.87,75220.78,0.0,-0.04138,3e-05,6.67861]
[1779897526849,41.87,75224.88,0.0,-0.04126,3e-05,6.66405]
[1779897531882,41.87,75224.42,0.0,-0.04127,3e-05,6.66491]
[1779897536918,41.87,75232.85,0.0,-0.04103,3e-05,6.63398]
[1779897543967,41.87,75231.8,0.0,-0.04105,3e-05,6.63694]
[1779897549003,41.86,75241.08,0.0,-0.04079,3e-05,6.60346]
[1779897554040,41.86,75242.65,0.0,-0.04075,3e-05,6.5975]
[1779897559074,41.86,75245.6,0.0,-0.04066,3e-05,6.58651]
[1779897564108,41.86,75246.85,0.0,-0.04062,3e-05,6.58167]
[1779897569147,41.86,75247.0,0.0,-0.04061,3e-05,6.58073]
[1779897574179,41.86,75246.4,0.0,-0.04061,3e-05,6.58]
[1779897579214,41.86,75247.32,0.0,-0.04059,3e-05,6.57639]
[1779897584251,41.86,75248.61,0.0,-0.04055,3e-05,6.57147]
[1779897589286,41.86,75250.39,0.0,-0.0405,3e-05,6.56492]
[1779897593314,41.86,75235.59,0.0,-0.0409,3e-05,6.61711]
[1779897598098,41.86,75240.08,0.0,-0.04078,3e-05,6.60072]
[1779897598217,41.86,75240.07,0.0,-0.04078,3e-05,6.60064]
[1779897598348,41.86,75241.75,0.0,-0.04073,3e-05,6.59457]
[1779897600082,41.86,75241.75,0.0,-0.04073,3e-05,6.59457]
[1779897600126,41.86,75244.19,0.0,-0.04066,3e-05,6.58571]
[1779897605464,41.85,75233.12,0.0,-0.04096,3e-05,6.62453]
[1779897611449,41.85,75231.85,0.0,-0.04099,3e-05,6.62815]
[1779897614177,41.85,75213.65,0.0,-0.0415,3e-05,6.69265]
[1779897618490,41.85,75199.33,0.0,-0.0419,3e-05,6.74404]
[1779897621863,41.85,75235.29,0.0,-0.0409,3e-05,6.61591]
[1779897627570,41.85,75237.29,0.0,-0.04084,3e-05,6.60885]
[1779897630097,41.85,75236.09,0.0,-0.04087,3e-05,6.61302]
[1779897630592,41.85,75237.04,0.0,-0.04084,3e-05,6.60943]
[1779897632142,41.85,75237.04,0.0,-0.04084,3e-05,6.60943]
[1779897632612,41.85,75239.06,0.0,-0.04078,3e-05,6.60007]
[1779897637640,41.85,75244.79,0.0,-0.04062,3e-05,6.57938]
[1779897642675,41.85,75246.58,0.0,-0.04056,3e-05,6.57281]
[1779897648721,41.85,75248.54,0.0,-0.04051,3e-05,6.5656]
[1779897653755,41.85,75261.29,0.0,-0.04016,3e-05,6.5205]
[1779897658789,41.85,75268.1,0.0,-0.03997,3e-05,6.49678]
[1779897662831,41.85,75283.37,0.0,-0.03956,3e-05,6.44361]
[1779897665934,41.85,75307.74,0.0,-0.03891,3e-05,6.35939]
[1779897671886,41.86,75320.35,0.0,-0.03859,3e-05,6.31773]
[1779897676011,41.86,75305.59,0.0,-0.03899,3e-05,6.37024]
[1779897682964,41.87,75313.61,0.0,-0.0388,3e-05,6.34461]
[1779897687999,41.87,75316.11,0.0,-0.03874,3e-05,6.33759]
[1779897693034,41.87,75313.62,0.0,-0.03881,3e-05,6.34546]
[1779897698073,41.88,75315.72,0.0,-0.03877,3e-05,6.34009]
[1779897701091,41.88,75296.07,0.0,-0.0393,3e-05,6.40886]
[1779897706218,41.88,75295.04,0.0,-0.03933,3e-05,6.4138]
[1779897712174,41.88,75293.67,0.0,-0.03938,3e-05,6.41974]
[1779897717204,41.89,75280.59,0.0,-0.03974,3e-05,6.4665]
[1779897722238,41.89,75282.39,0.0,-0.0397,3e-05,6.46098]
[1779897727274,41.89,75283.09,0.0,-0.03969,3e-05,6.45935]
[1779897732312,41.89,75282.64,0.0,-0.0397,3e-05,6.46169]
[1779897737345,41.89,75283.44,0.0,-0.03969,3e-05,6.45967]
[1779897742383,41.89,75283.49,0.0,-0.03969,3e-05,6.46025]
[1779897747420,41.9,75285.35,0.0,-0.03965,3e-05,6.45456]
[1779897752455,41.9,75272.72,0.0,-0.03998,3e-05,6.49707]
[1779897757490,41.9,75274.36,0.0,-0.03994,3e-05,6.49168]
[1779897762525,41.9,75266.79,0.0,-0.04015,3e-05,6.51848]
[1779897767560,41.9,75266.73,0.0,-0.04015,3e-05,6.51885]
[1779897772598,41.9,75274.6,0.0,-0.03994,3e-05,6.49138]
[1779897777632,41.9,75282.74,0.0,-0.03972,3e-05,6.46334]
[1779897782667,41.9,75286.33,0.0,-0.03963,3e-05,6.45143]
[1779897787703,41.9,75292.55,0.0,-0.03947,3e-05,6.43064]
[1779897792737,41.91,75294.28,0.0,-0.03943,3e-05,6.42558]
[1779897797773,41.91,75291.89,0.0,-0.0395,3e-05,6.43494]
[1779897802808,41.91,75292.78,0.0,-0.03948,3e-05,6.43289]
[1779897807844,41.91,75278.74,0.0,-0.03987,3e-05,6.48294]
[1779897812880,41.91,75280.39,0.0,-0.03982,3e-05,6.47545]
[1779897817914,41.92,75276.7,0.0,-0.03992,3e-05,6.48915]
[1779897822950,41.92,75264.85,0.0,-0.04025,3e-05,6.53134]
[1779897827915,41.92,75269.44,0.0,-0.04013,3e-05,6.51544]
[1779897828041,41.92,75236.52,0.0,-0.04104,3e-05,6.63205]
[1779897829062,41.92,75236.52,0.0,-0.04104,3e-05,6.63205]
[1779897829064,41.92,75196.35,0.0,-0.04217,3e-05,6.7762]
[1779897829718,41.92,75196.35,0.0,-0.04217,3e-05,6.7762]
[1779897830020,41.92,75197.83,0.0,-0.04213,3e-05,6.77097]
[1779897834869,41.92,75198.13,0.0,-0.04212,3e-05,6.77033]
[1779897835055,41.92,75196.93,0.0,-0.04216,3e-05,6.77478]
[1779897838059,41.92,75195.86,0.0,-0.04219,3e-05,6.77887]
[1779897838105,41.92,75177.06,0.0,-0.04273,3e-05,6.84715]
[1779897843110,41.92,75176.45,0.0,-0.04274,3e-05,6.84922]
[1779897844086,41.92,75176.45,0.0,-0.04274,3e-05,6.84922]
[1779897844180,41.92,75185.39,0.0,-0.04249,3e-05,6.81672]
[1779897849152,41.92,75161.38,0.0,-0.04318,3e-05,6.90428]
[1779897854189,41.92,75158.94,0.0,-0.04325,3e-05,6.91269]
[1779897859224,41.92,75161.53,0.0,-0.04317,3e-05,6.90279]
[1779897864261,41.92,75167.27,0.0,-0.043,3e-05,6.88142]
[1779897869298,41.92,75180.23,0.0,-0.04263,3e-05,6.83419]
[1779897874335,41.92,75185.36,0.0,-0.04247,3e-05,6.81322]
[1779897879369,41.92,75178.38,0.0,-0.04267,3e-05,6.83867]
[1779897884410,41.92,75176.46,0.0,-0.04272,3e-05,6.84561]
[1779897889440,41.92,75166.2,0.0,-0.04302,3e-05,6.88266]
[1779897894475,41.92,75168.54,0.0,-0.04294,3e-05,6.87373]
[1779897899511,41.91,75169.74,0.0,-0.04291,3e-05,6.8692]
[1779897904551,41.91,75179.15,0.0,-0.04264,3e-05,6.83474]
[1779897909583,41.91,75178.95,0.0,-0.04264,3e-05,6.83555]
[1779897914627,41.91,75170.71,0.0,-0.04288,3e-05,6.86545]
[1779897919659,41.91,75168.22,0.0,-0.04295,3e-05,6.87444]
[1779897925063,41.91,75168.37,0.0,-0.04294,3e-05,6.8737]
[1779897930740,41.91,75167.29,0.0,-0.04297,3e-05,6.87711]
[1779897935777,41.91,75153.88,0.0,-0.04334,3e-05,6.92304]
[1779897940808,41.91,75151.71,0.0,-0.0434,3e-05,6.93028]
[1779897945847,41.91,75149.9,0.0,-0.04345,3e-05,6.93599]
[1779897950881,41.91,75143.75,0.0,-0.04362,3e-05,6.95751]
[1779897955920,41.9,75147.55,0.0,-0.0435,3e-05,6.94243]
[1779897960955,41.9,75146.41,0.0,-0.04352,3e-05,6.9455]
[1779897965990,41.9,75145.54,0.0,-0.04354,3e-05,6.94758]
[1779897971025,41.9,75145.95,0.0,-0.04352,3e-05,6.94494]
[1779897976060,41.89,75151.79,0.0,-0.04334,3e-05,6.92249]
[1779897981111,41.89,75163.0,0.0,-0.04301,3e-05,6.88068]
[1779897983110,41.89,75178.53,0.0,-0.04256,3e-05,6.82389]
[1779897988248,41.89,75179.6,0.0,-0.04253,3e-05,6.81989]
[1779897994190,41.89,75185.08,0.0,-0.04235,3e-05,6.79738]
[1779897999220,41.89,75187.5,0.0,-0.04228,3e-05,6.78866]
[1779898004257,41.89,75188.6,0.0,-0.04225,3e-05,6.78481]
[1779898009293,41.89,75184.15,0.0,-0.04238,3e-05,6.80102]
[1779898014328,41.89,75175.0,0.0,-0.04264,3e-05,6.83419]
[1779898019600,41.89,75171.51,0.0,-0.04274,3e-05,6.84676]
[1779898025406,41.89,75166.94,0.0,-0.04287,3e-05,6.86305]
[1779898030444,41.89,75168.22,0.0,-0.04283,3e-05,6.85812]
[1779898035475,41.89,75171.99,0.0,-0.04272,3e-05,6.84421]
[1779898040512,41.89,75175.78,0.0,-0.04261,3e-05,6.83036]
[1779898045546,41.89,75173.87,0.0,-0.04267,3e-05,6.83716]
[1779898051592,41.89,75179.22,0.0,-0.0425,3e-05,6.81509]
[1779898056626,41.89,75184.91,0.0,-0.04234,3e-05,6.79447]
[1779898061665,41.89,75166.13,0.0,-0.04288,3e-05,6.86281]
[1779898066698,41.89,75181.04,0.0,-0.04245,3e-05,6.80832]
[1779898072526,41.89,75173.04,0.0,-0.04267,3e-05,6.83724]
[1779898077778,41.89,75168.58,0.0,-0.0428,3e-05,6.85292]
[1779898082813,41.89,75168.09,0.0,-0.04281,3e-05,6.85416]
[1779898084484,41.89,75168.09,0.0,-0.04281,3e-05,6.85416]
[1779898084523,41.89,75165.17,0.0,-0.04289,3e-05,6.8647]
[1779898085090,41.89,75165.17,0.0,-0.04289,3e-05,6.8647]
[1779898085172,41.89,75165.17,0.0,-0.04289,3e-05,6.8647]
[1779898085193,41.89,75141.04,0.0,-0.04359,3e-05,6.95291]
[1779898086302,41.89,75141.04,0.0,-0.04359,3e-05,6.95291]
[1779898090563,41.88,75126.03,0.0,-0.04403,3e-05,7.00741]
[1779898090583,41.88,75130.82,0.0,-0.04388,3e-05,6.98905]
[1779898095009,41.88,75146.1,0.0,-0.04342,3e-05,6.93154]
[1779898100949,41.88,75147.51,0.0,-0.04337,3e-05,6.92507]
[1779898106006,41.88,75151.99,0.0,-0.04324,3e-05,6.90788]
[1779898111024,41.87,75165.38,0.0,-0.04283,3e-05,6.85561]
[1779898116060,41.87,75174.95,0.0,-0.04255,3e-05,6.82057]
[1779898121093,41.87,75179.48,0.0,-0.04242,3e-05,6.80409]
[1779898126129,41.87,75189.82,0.0,-0.04212,3e-05,6.76674]
[1779898131163,41.88,75202.05,0.0,-0.0418,3e-05,6.72515]
[1779898136199,41.88,75200.66,0.0,-0.04186,3e-05,6.7329]
[1779898141234,41.89,75197.82,0.0,-0.04195,3e-05,6.74472]
[1779898146268,41.89,75196.92,0.0,-0.04199,3e-05,6.7501]
[1779898151304,41.9,75193.48,0.0,-0.04211,3e-05,6.76461]
[1779898156342,41.9,75192.43,0.0,-0.04215,3e-05,6.77044]
[1779898161378,41.9,75201.29,0.0,-0.04191,3e-05,6.73997]
[1779898162590,41.91,75184.32,0.0,-0.0424,3e-05,6.8015]
[1779898168211,41.91,75180.33,0.0,-0.04251,3e-05,6.81606]
[1779898173469,41.91,75181.84,0.0,-0.04247,3e-05,6.80973]
[1779898178508,41.91,75186.28,0.0,-0.04236,3e-05,6.79646]
[1779898183540,41.92,75182.85,0.0,-0.04248,3e-05,6.81158]
[1779898188580,41.92,75190.67,0.0,-0.04226,3e-05,6.78386]
[1779898193611,41.92,75196.64,0.0,-0.04209,3e-05,6.76245]
[1779898198646,41.92,75189.33,0.0,-0.0423,3e-05,6.78915]
[1779898203685,41.92,75196.29,0.0,-0.04211,3e-05,6.76429]
[1779898208719,41.92,75201.6,0.0,-0.04196,3e-05,6.74583]
[1779898213754,41.93,75203.93,0.0,-0.0419,3e-05,6.7383]
[1779898218789,41.93,75199.77,0.0,-0.04203,3e-05,6.75424]
[1779898223824,41.93,75188.52,0.0,-0.04235,3e-05,6.79568]
[1779898228862,41.93,75187.56,0.0,-0.04239,3e-05,6.79979]
[1779898233894,41.93,75199.55,0.0,-0.04203,3e-05,6.75464]
[1779898238929,41.94,75203.18,0.0,-0.04194,3e-05,6.74262]
[1779898243964,41.94,75207.64,0.0,-0.04182,3e-05,6.72776]
[1779898248998,41.94,75209.49,0.0,-0.04178,3e-05,6.72226]
[1779898254034,41.94,75213.74,0.0,-0.04167,3e-05,6.70816]
[1779898259069,41.95,75214.21,0.0,-0.04166,3e-05,6.70764]
[1779898264104,41.95,75217.08,0.0,-0.04159,3e-05,6.6985]
[1779898269140,41.95,75214.3,0.0,-0.04168,3e-05,6.70959]
[1779898273168,41.95,75232.49,0.0,-0.04117,3e-05,6.64532]
[1779898278204,41.96,75243.56,0.0,-0.04088,3e-05,6.60761]
[1779898283241,41.96,75251.57,0.0,-0.04067,3e-05,6.58105]
[1779898288274,41.96,75251.02,0.0,-0.0407,3e-05,6.58502]
[1779898293309,41.97,75251.69,0.0,-0.04068,3e-05,6.58213]
[1779898298344,41.97,75254.37,0.0,-0.04062,3e-05,6.57461]
[1779898303565,41.98,75247.31,0.0,-0.04083,3e-05,6.60117]
[1779898309433,41.98,75217.86,0.0,-0.04167,3e-05,6.70827]
[1779898314471,41.98,75215.6,0.0,-0.04174,3e-05,6.71708]
[1779898319506,41.98,75211.82,0.0,-0.04185,3e-05,6.73155]
[1779898324542,41.99,75214.86,0.0,-0.04177,3e-05,6.7215]
[1779898329575,41.99,75219.79,0.0,-0.04164,3e-05,6.70476]
[1779898334611,41.99,75222.78,0.0,-0.04157,3e-05,6.69499]
[1779898339649,41.99,75223.5,0.0,-0.04155,3e-05,6.69357]
[1779898344682,41.99,75222.09,0.0,-0.0416,3e-05,6.69955]
[1779898349717,42.0,75220.7,0.0,-0.04165,3e-05,6.70551]
[1779898354752,42.0,75214.21,0.0,-0.04182,3e-05,6.72724]
[1779898359787,42.0,75210.69,0.0,-0.04193,3e-05,6.74065]
[1779898364822,42.0,75213.95,0.0,-0.04184,3e-05,6.72973]
[1779898369857,42.0,75215.24,0.0,-0.04181,3e-05,6.72597]
[1779898374891,42.01,75215.32,0.0,-0.04182,3e-05,6.72657]
[1779898379927,42.01,75210.57,0.0,-0.04196,3e-05,6.74446]
[1779898384962,42.01,75210.62,0.0,-0.04196,3e-05,6.74505]
[1779898389997,42.01,75207.29,0.0,-0.04206,3e-05,6.75784]
[1779898395033,42.01,75212.94,0.0,-0.04191,3e-05,6.73856]
[1779898400069,42.01,75217.71,0.0,-0.04178,3e-05,6.72247]
[1779898402688,42.02,75203.26,0.0,-0.0422,3e-05,6.77489]
[1779898408124,42.02,75207.78,0.0,-0.04208,3e-05,6.75944]
[1779898413159,42.02,75204.28,0.0,-0.04217,3e-05,6.77039]
[1779898418194,42.02,75201.69,0.0,-0.04225,3e-05,6.78059]
[1779898423229,42.02,75193.39,0.0,-0.04249,3e-05,6.81138]
[1779898428269,42.02,75192.4,0.0,-0.04252,3e-05,6.8156]
[1779898433304,42.03,75189.41,0.0,-0.04261,3e-05,6.82702]
[1779898438340,42.03,75190.0,0.0,-0.0426,3e-05,6.82527]
[1779898443376,42.03,75188.16,0.0,-0.04266,3e-05,6.83221]
[1779898448410,42.03,75182.55,0.0,-0.04282,3e-05,6.85267]
[1779898453445,42.03,75178.56,0.0,-0.04293,3e-05,6.86722]
[1779898458480,42.03,75181.91,0.0,-0.04284,3e-05,6.85509]
[1779898463514,42.03,75181.23,0.0,-0.04286,3e-05,6.85774]
[1779898468549,42.03,75183.38,0.0,-0.0428,3e-05,6.85012]
[1779898473586,42.03,75183.01,0.0,-0.04279,3e-05,6.84918]
[1779898478619,42.03,75188.83,0.0,-0.04263,3e-05,6.82832]
[1779898483654,42.03,75193.67,0.0,-0.04249,3e-05,6.81126]
[1779898488690,42.03,75189.79,0.0,-0.04261,3e-05,6.82571]
[1779898493724,42.03,75189.76,0.0,-0.04261,3e-05,6.82614]
[1779898498759,42.03,75189.34,0.0,-0.04263,3e-05,6.82795]
[1779898503919,42.03,75189.72,0.0,-0.04262,3e-05,6.82687]
[1779898508958,42.03,75184.56,0.0,-0.04277,3e-05,6.8458]
[1779898513994,42.03,75179.28,0.0,-0.04292,3e-05,6.86494]
[1779898519027,42.03,75177.92,0.0,-0.04296,3e-05,6.86986]
[1779898524063,42.03,75191.16,0.0,-0.04258,3e-05,6.82163]
[1779898529098,42.03,75192.3,0.0,-0.04255,3e-05,6.81781]
[1779898534133,42.03,75196.93,0.0,-0.0424,3e-05,6.79895]
[1779898539168,42.04,75197.58,0.0,-0.04239,3e-05,6.79709]
[1779898547223,42.04,75197.84,0.0,-0.04239,3e-05,6.79694]
[1779898552258,42.04,75203.89,0.0,-0.04222,3e-05,6.77564]
[1779898557295,42.04,75193.65,0.0,-0.04251,3e-05,6.81313]
[1779898562333,42.04,75198.53,0.0,-0.04237,3e-05,6.79495]
[1779898565351,42.04,75184.28,0.0,-0.04278,3e-05,6.84672]
[1779898570385,42.04,75187.79,0.0,-0.04268,3e-05,6.83395]
[1779898575421,42.04,75187.4,0.0,-0.04269,3e-05,6.83542]
[1779898580458,42.04,75190.21,0.0,-0.04261,3e-05,6.82531]
[1779898585495,42.04,75182.03,0.0,-0.04285,3e-05,6.85506]
[1779898590539,42.04,75185.58,0.0,-0.04274,3e-05,6.84205]
[1779898595579,42.04,75173.26,0.0,-0.04308,3e-05,6.88413]
[1779898600612,42.04,75180.92,0.0,-0.04286,3e-05,6.8559]
[1779898602463,42.04,75181.59,0.0,-0.04284,3e-05,6.8534]
[1779898602691,42.04,75181.59,0.0,-0.04284,3e-05,6.8534]
[1779898602742,42.04,75175.39,0.0,-0.04302,3e-05,6.87583]
[1779898604561,42.04,75175.39,0.0,-0.04302,3e-05,6.87572]
[1779898604662,42.04,75162.37,0.0,-0.04339,3e-05,6.92309]
[1779898609116,42.04,75154.6,0.0,-0.04361,3e-05,6.95092]
[1779898609140,42.03,75141.69,0.0,-0.04399,3e-05,6.99811]
[1779898609611,42.03,75141.69,0.0,-0.04399,3e-05,6.99811]
[1779898612711,42.03,75129.88,0.0,-0.04433,3e-05,7.04065]
[1779898612725,42.03,75127.99,0.0,-0.04438,3e-05,7.04726]
[1779898616727,42.03,75112.88,0.0,-0.04482,3e-05,7.10165]
[1779898621057,42.02,75086.63,0.0,-0.0456,3e-05,7.19826]
[1779898626819,42.02,75098.24,0.0,-0.04522,3e-05,7.15075]
[1779898631854,42.01,75095.66,0.0,-0.04527,3e-05,7.15771]
[1779898636890,42.01,75097.07,0.0,-0.04521,3e-05,7.1498]
[1779898641926,42.0,75092.96,0.0,-0.04531,3e-05,7.1625]
[1779898644947,42.0,75069.83,0.0,-0.046,3e-05,7.24763]
[1779898649981,41.99,75059.44,0.0,-0.04629,3e-05,7.28327]
[1779898651996,41.99,75074.48,0.0,-0.04581,3e-05,7.22245]
[1779898657038,41.98,75070.36,0.0,-0.04591,3e-05,7.2348]
[1779898662070,41.97,75068.16,0.0,-0.04595,3e-05,7.2399]
[1779898667105,41.97,75066.2,0.0,-0.04598,3e-05,7.24404]
[1779898672139,41.96,75055.78,0.0,-0.04628,3e-05,7.28016]
[1779898677176,41.95,75058.02,0.0,-0.04618,3e-05,7.26812]
[1779898682220,41.94,75065.88,0.0,-0.04591,3e-05,7.23445]
[1779898687247,41.94,75069.31,0.0,-0.04578,3e-05,7.21892]
[1779898692282,41.93,75076.52,0.0,-0.04553,3e-05,7.18799]
[1779898695303,41.93,75054.19,0.0,-0.0462,3e-05,7.27032]
[1779898700339,41.92,75052.92,0.0,-0.04621,3e-05,7.27155]
[1779898705372,41.91,75051.94,0.0,-0.04621,3e-05,7.27173]
[1779898710407,41.9,75049.69,0.0,-0.04625,3e-05,7.27676]
[1779898715465,41.9,75031.9,0.0,-0.04678,3e-05,7.34029]
[1779898720481,41.9,75045.96,0.0,-0.04633,3e-05,7.28571]
[1779898725516,41.9,75037.68,0.0,-0.04658,3e-05,7.31608]
[1779898729643,41.89,75033.05,0.0,-0.04672,3e-05,7.33293]
[1779898729668,41.89,75026.28,0.0,-0.04693,3e-05,7.35851]
[1779898731565,41.89,75026.41,0.0,-0.04692,3e-05,7.3577]
[1779898731601,41.89,75015.0,0.0,-0.04727,3e-05,7.40103]
[1779898736606,41.89,75019.61,0.0,-0.04711,3e-05,7.38149]
[1779898737676,41.89,75019.61,0.0,-0.04711,3e-05,7.38149]
[1779898737682,41.89,75019.61,0.0,-0.04711,3e-05,7.38149]
[1779898737757,41.89,75035.27,0.0,-0.04662,3e-05,7.32133]
[1779898740355,41.89,75035.27,0.0,-0.04662,3e-05,7.32106]
[1779898740359,41.89,75036.95,0.0,-0.04657,3e-05,7.31443]
[1779898744558,41.88,75033.06,0.0,-0.04668,3e-05,7.32814]
[1779898747547,41.88,75030.18,0.0,-0.04676,3e-05,7.33831]
[1779898753739,41.88,75028.17,0.0,-0.04681,3e-05,7.34402]
[1779898756760,41.88,75009.48,0.0,-0.04739,3e-05,7.41454]
[1779898761688,41.87,75003.99,0.0,-0.04754,3e-05,7.43389]
[1779898766870,41.87,75010.39,0.0,-0.04732,3e-05,7.40703]
[1779898766926,41.87,75017.67,0.0,-0.04709,3e-05,7.37871]
[1779898772872,41.86,75018.56,0.0,-0.04703,3e-05,7.37054]
[1779898777910,41.86,75019.69,0.0,-0.04698,3e-05,7.36447]
[1779898782945,41.85,75022.6,0.0,-0.04688,3e-05,7.35165]
[1779898787981,41.85,75021.92,0.0,-0.04689,3e-05,7.35274]
[1779898793019,41.85,75026.38,0.0,-0.04674,3e-05,7.33438]
[1779898798054,41.85,75038.07,0.0,-0.04637,3e-05,7.28872]
[1779898801075,41.85,75023.0,0.0,-0.04683,3e-05,7.34544]
[1779898805105,41.84,75038.78,0.0,-0.04633,3e-05,7.28444]
[1779898810141,41.84,75043.37,0.0,-0.04619,3e-05,7.26627]
[1779898815175,41.84,75041.85,0.0,-0.04623,3e-05,7.27141]
[1779898820212,41.84,75027.73,0.0,-0.04666,3e-05,7.32447]
[1779898822230,41.84,74996.03,0.0,-0.04765,3e-05,7.44558]
[1779898827464,41.83,74989.65,0.0,-0.04784,3e-05,7.46852]
[1779898832511,41.83,74987.34,0.0,-0.04788,3e-05,7.47273]
[1779898838342,41.83,74970.03,0.0,-0.04842,3e-05,7.53811]
[1779898843375,41.82,74971.07,0.0,-0.04836,3e-05,7.53143]
[1779898848411,41.82,74977.44,0.0,-0.04814,3e-05,7.50416]
[1779898853462,41.81,74981.03,0.0,-0.048,3e-05,7.4878]
[1779898858483,41.81,74980.85,0.0,-0.04799,3e-05,7.48645]
[1779898862547,41.81,74962.93,0.0,-0.04856,3e-05,7.55544]
[1779898864560,41.8,74979.89,0.0,-0.04801,3e-05,7.48787]
[1779898869595,41.8,74995.4,0.0,-0.0475,3e-05,7.42589]
[1779898874641,41.79,74994.27,0.0,-0.04752,3e-05,7.42884]
[1779898879675,41.79,74993.62,0.0,-0.04753,3e-05,7.4296]
[1779898884714,41.79,74986.24,0.0,-0.04775,3e-05,7.45634]
[1779898889751,41.79,74991.67,0.0,-0.04758,3e-05,7.43521]
[1779898895099,41.79,74995.27,0.0,-0.04744,3e-05,7.41822]
[1779898900833,41.78,75004.15,0.0,-0.04715,3e-05,7.38191]
[1779898905868,41.78,75003.97,0.0,-0.04714,3e-05,7.38125]
[1779898910904,41.78,75009.76,0.0,-0.04695,3e-05,7.35771]
[1779898915940,41.77,75003.33,0.0,-0.04714,3e-05,7.3809]
[1779898920975,41.77,75002.01,0.0,-0.04717,3e-05,7.38431]
[1779898926010,41.77,75002.08,0.0,-0.04715,3e-05,7.38196]
[1779898931047,41.76,75005.63,0.0,-0.04702,3e-05,7.36681]
[1779898936081,41.76,74991.95,0.0,-0.04744,3e-05,7.41766]
[1779898941116,41.75,74994.97,0.0,-0.04733,3e-05,7.40412]
[1779898946150,41.75,75002.91,0.0,-0.04707,3e-05,7.37186]
[1779898951186,41.75,74990.71,0.0,-0.04742,3e-05,7.41462]
[1779898956557,41.74,74989.53,0.0,-0.04745,3e-05,7.41766]
[1779898962548,41.74,74987.26,0.0,-0.0475,3e-05,7.42415]
[1779898968309,41.73,74975.75,0.0,-0.04784,3e-05,7.46591]
[1779898973344,41.73,74971.22,0.0,-0.04797,3e-05,7.48128]
[1779898978390,41.72,74971.36,0.0,-0.04795,3e-05,7.47835]
[1779898983426,41.72,74984.89,0.0,-0.0475,3e-05,7.42374]
[1779898988464,41.72,74989.21,0.0,-0.04735,3e-05,7.40523]
[1779898993500,41.71,74992.85,0.0,-0.04722,3e-05,7.3894]
[1779898998535,41.71,74998.44,0.0,-0.04703,3e-05,7.36617]
[1779898999622,41.71,74983.08,0.0,-0.04751,3e-05,7.42473]
[1779899005584,41.7,74990.54,0.0,-0.04726,3e-05,7.39399]
[1779899010619,41.7,74992.46,0.0,-0.04718,3e-05,7.38447]
[1779899015654,41.7,74991.32,0.0,-0.04719,3e-05,7.38448]
[1779899020688,41.69,74988.55,0.0,-0.04726,3e-05,7.39346]
[1779899025725,41.69,74986.9,0.0,-0.0473,3e-05,7.39794]
[1779899030759,41.68,74987.91,0.0,-0.04725,3e-05,7.39218]
[1779899036509,41.68,74989.26,0.0,-0.04719,3e-05,7.38509]
[1779899042516,41.68,74996.91,0.0,-0.04694,3e-05,7.35379]
[1779899047881,41.67,74996.61,0.0,-0.04693,3e-05,7.35287]
[1779899052916,41.67,74996.93,0.0,-0.04691,3e-05,7.3501]
[1779899057958,41.67,74997.65,0.0,-0.04688,3e-05,7.34588]
[1779899062987,41.66,75008.17,0.0,-0.04654,3e-05,7.30432]
[1779899068027,41.66,75006.33,0.0,-0.04659,3e-05,7.31029]
[1779899070039,41.66,74989.06,0.0,-0.04712,3e-05,7.37614]
[1779899075072,41.66,74989.17,0.0,-0.04709,3e-05,7.37145]
[1779899080108,41.65,74986.96,0.0,-0.04715,3e-05,7.3784]
[1779899085145,41.65,74976.27,0.0,-0.04748,3e-05,7.41843]
[1779899090178,41.65,74977.06,0.0,-0.04745,3e-05,7.41564]
[1779899095213,41.65,74980.54,0.0,-0.04733,3e-05,7.40029]
[1779899100249,41.64,74982.73,0.0,-0.04724,3e-05,7.38997]
[1779899104279,41.64,75000.23,0.0,-0.04668,3e-05,7.32127]
[1779899109314,41.64,75015.17,0.0,-0.04621,3e-05,7.26301]
[1779899114350,41.64,75027.27,0.0,-0.04583,3e-05,7.2162]
[1779899119385,41.64,75023.79,0.0,-0.04593,3e-05,7.22882]
[1779899124420,41.63,75015.0,0.0,-0.0462,3e-05,7.26141]
[1779899128447,41.63,74998.46,0.0,-0.0467,3e-05,7.3238]
[1779899133481,41.63,74986.55,0.0,-0.04705,3e-05,7.36527]
[1779899138636,41.63,75000.21,0.0,-0.04661,3e-05,7.31149]
[1779899144561,41.62,74990.04,0.0,-0.04692,3e-05,7.34972]
[1779899149596,41.62,74990.39,0.0,-0.0469,3e-05,7.34686]
[1779899154631,41.62,74989.7,0.0,-0.04691,3e-05,7.34814]
[1779899159665,41.62,74995.52,0.0,-0.04672,3e-05,7.32448]
[1779899164709,41.61,75002.45,0.0,-0.04649,3e-05,7.29689]
[1779899169735,41.61,75006.79,0.0,-0.04635,3e-05,7.27944]
[1779899174771,41.61,75014.8,0.0,-0.0461,3e-05,7.24802]
[1779899179806,41.61,75026.83,0.0,-0.04572,3e-05,7.20168]
[1779899184841,41.61,75021.62,0.0,-0.04588,3e-05,7.22112]
[1779899189875,41.61,75017.94,0.0,-0.04599,3e-05,7.23454]
[1779899194911,41.61,75023.15,0.0,-0.04581,3e-05,7.21135]
[1779899199946,41.6,75024.9,0.0,-0.04575,3e-05,7.20407]
[1779899204982,41.6,75031.79,0.0,-0.04553,3e-05,7.17745]
[1779899211024,41.6,75034.15,0.0,-0.04546,3e-05,7.16805]
[1779899216062,41.6,75037.58,0.0,-0.04535,3e-05,7.15482]
[1779899221095,41.6,75047.11,0.0,-0.04506,3e-05,7.11866]
[1779899226313,41.6,75055.13,0.0,-0.04481,3e-05,7.08866]
[1779899232172,41.6,75063.93,0.0,-0.04455,3e-05,7.05634]
[1779899237207,41.6,75067.36,0.0,-0.04446,3e-05,7.04403]
[1779899242243,41.61,75066.08,0.0,-0.0445,3e-05,7.04935]
[1779899247290,41.61,75061.3,0.0,-0.04465,3e-05,7.06771]
[1779899252476,41.61,75061.42,0.0,-0.04463,3e-05,7.06496]
[1779899252551,41.61,75061.42,0.0,-0.04463,3e-05,7.06496]
[1779899252699,41.61,75051.47,0.0,-0.04493,3e-05,7.10242]
[1779899254490,41.61,75051.14,0.0,-0.04494,3e-05,7.10367]
[1779899254564,41.61,75028.93,0.0,-0.04562,3e-05,7.18759]
[1779899260944,41.61,75021.17,0.0,-0.04585,3e-05,7.21655]
[1779899261011,41.61,75014.03,0.0,-0.04607,3e-05,7.24338]
[1779899266422,41.6,75017.21,0.0,-0.04596,3e-05,7.23012]
[1779899271458,41.6,75013.44,0.0,-0.04607,3e-05,7.24342]
[1779899276493,41.6,75007.51,0.0,-0.04625,3e-05,7.26488]
[1779899281774,41.6,75012.68,0.0,-0.04608,3e-05,7.24411]
[1779899287571,41.59,75025.24,0.0,-0.04568,3e-05,7.19479]
[1779899288160,41.59,75025.24,0.0,-0.04568,3e-05,7.19479]
[1779899293611,41.59,75028.62,0.0,-0.04557,3e-05,7.18115]
[1779899298646,41.59,75026.43,0.0,-0.04563,3e-05,7.18891]
[1779899303682,41.59,75026.43,0.0,-0.04563,3e-05,7.18827]
[1779899308717,41.59,75022.96,0.0,-0.04573,3e-05,7.20089]
[1779899313759,41.59,75021.53,0.0,-0.04575,3e-05,7.20303]
[1779899318789,41.58,75017.17,0.0,-0.04588,3e-05,7.21887]
[1779899323824,41.58,75018.26,0.0,-0.04584,3e-05,7.21404]
[1779899328860,41.58,75020.51,0.0,-0.04577,3e-05,7.20485]
[1779899333895,41.58,75015.38,0.0,-0.04592,3e-05,7.22371]
[1779899339936,41.58,75018.49,0.0,-0.04582,3e-05,7.21103]
[1779899344972,41.58,75019.78,0.0,-0.04577,3e-05,7.2055]
[1779899350012,41.58,75015.12,0.0,-0.04591,3e-05,7.22243]
[1779899355042,41.57,75013.77,0.0,-0.04595,3e-05,7.2268]
[1779899360078,41.57,75017.26,0.0,-0.04583,3e-05,7.21275]
[1779899365113,41.57,75012.63,0.0,-0.04597,3e-05,7.22957]
[1779899370148,41.57,75017.13,0.0,-0.04582,3e-05,7.21163]
[1779899375187,41.57,75018.45,0.0,-0.04576,3e-05,7.20331]
[1779899380219,41.57,75013.97,0.0,-0.04589,3e-05,7.21959]
[1779899385254,41.57,75013.6,0.0,-0.04591,3e-05,7.22111]
[1779899390290,41.57,75010.48,0.0,-0.04601,3e-05,7.23403]
[1779899395326,41.57,75010.54,0.0,-0.046,3e-05,7.233]
[1779899400360,41.57,75011.02,0.0,-0.04598,3e-05,7.23039]
[1779899405399,41.56,75000.93,0.0,-0.04629,3e-05,7.26801]
[1779899410438,41.56,74990.91,0.0,-0.04659,3e-05,7.30544]
[1779899415470,41.56,74987.15,0.0,-0.0467,3e-05,7.31874]
[1779899421110,41.56,74981.78,0.0,-0.04686,3e-05,7.33835]
[1779899426547,41.55,74991.12,0.0,-0.04656,3e-05,7.30097]
[1779899431581,41.55,74992.98,0.0,-0.04647,3e-05,7.29016]
[1779899436617,41.55,74991.85,0.0,-0.0465,3e-05,7.29359]
[1779899441705,41.55,74994.49,0.0,-0.04641,3e-05,7.28252]
[1779899447694,41.55,75002.37,0.0,-0.04616,3e-05,7.2519]
[1779899452730,41.55,75008.06,0.0,-0.04599,3e-05,7.22986]
[1779899457765,41.55,75010.45,0.0,-0.04591,3e-05,7.2204]
[1779899462800,41.54,75011.6,0.0,-0.04587,3e-05,7.21564]
[1779899465008,41.54,74993.19,0.0,-0.04644,3e-05,7.28584]
[1779899470864,41.54,74995.88,0.0,-0.04635,3e-05,7.27472]
[1779899475898,41.54,74987.7,0.0,-0.0466,3e-05,7.30508]
[1779899480933,41.54,74986.97,0.0,-0.04661,3e-05,7.3068]
[1779899485970,41.54,74989.56,0.0,-0.04652,3e-05,7.29586]
[1779899491010,41.53,74998.38,0.0,-0.04623,3e-05,7.25875]
[1779899496041,41.53,74999.04,0.0,-0.0462,3e-05,7.25569]
[1779899501076,41.53,75004.68,0.0,-0.04602,3e-05,7.23377]
[1779899506111,41.53,75009.82,0.0,-0.04586,3e-05,7.21402]
[1779899511146,41.53,75014.35,0.0,-0.04572,3e-05,7.19677]
[1779899516180,41.53,75012.59,0.0,-0.04578,3e-05,7.20349]
[1779899521216,41.53,75016.43,0.0,-0.04566,3e-05,7.1889]
[1779899526252,41.53,75019.47,0.0,-0.04557,3e-05,7.17735]
[1779899531288,41.53,75020.44,0.0,-0.04554,3e-05,7.17359]
[1779899536322,41.53,75020.21,0.0,-0.04554,3e-05,7.17439]
[1779899541357,41.53,75023.08,0.0,-0.04545,3e-05,7.16335]
[1779899542976,41.53,75023.08,0.0,-0.04545,3e-05,7.16335]
[1779899543000,41.53,75025.38,0.0,-0.04538,3e-05,7.1546]
[1779899544971,41.53,75034.2,0.0,-0.04511,3e-05,7.12119]
[1779899545065,41.53,75040.84,0.0,-0.04491,3e-05,7.09555]
[1779899547737,41.53,75042.15,0.0,-0.04486,3e-05,7.09017]
[1779899548309,41.53,75043.62,0.0,-0.04482,3e-05,7.0848]
[1779899553503,41.53,75051.21,0.0,-0.04458,3e-05,7.05408]
[1779899558976,41.53,75054.08,0.0,-0.04448,3e-05,7.04133]
[1779899561167,41.53,75058.95,0.0,-0.04432,3e-05,7.02233]
[1779899566542,41.52,75056.89,0.0,-0.04437,3e-05,7.02765]
[1779899571577,41.52,75060.64,0.0,-0.04424,3e-05,7.01201]
[1779899576616,41.51,75062.1,0.0,-0.04419,3e-05,7.00512]
[1779899581650,41.51,75066.23,0.0,-0.04405,3e-05,6.98836]
[1779899586773,41.51,75072.73,0.0,-0.04385,3e-05,6.96322]
[1779899592548,41.51,75055.7,0.0,-0.04435,3e-05,7.02545]
[1779899596005,41.5,75040.61,0.0,-0.0448,3e-05,7.08107]
[1779899601790,41.5,75040.55,0.0,-0.04479,3e-05,7.08017]
[1779899606825,41.5,75042.12,0.0,-0.04473,3e-05,7.0729]
[1779899611870,41.49,75042.52,0.0,-0.04469,3e-05,7.06695]
[1779899616906,41.49,75041.25,0.0,-0.04471,3e-05,7.06986]
[1779899621941,41.49,75045.66,0.0,-0.04457,3e-05,7.05142]
[1779899626980,41.48,75043.54,0.0,-0.04462,3e-05,7.05763]
[1779899632012,41.48,75041.93,0.0,-0.04465,3e-05,7.06195]
[1779899637047,41.48,75042.54,0.0,-0.04462,3e-05,7.0579]
[1779899642082,41.47,75040.69,0.0,-0.04466,3e-05,7.0631]
[1779899647118,41.47,75031.48,0.0,-0.04493,3e-05,7.09594]
[1779899652152,41.46,75028.64,0.0,-0.045,3e-05,7.10455]
[1779899657189,41.46,75026.5,0.0,-0.04504,3e-05,7.11025]
[1779899662225,41.46,75007.05,0.0,-0.04563,3e-05,7.18261]
[1779899665247,41.46,74988.95,0.0,-0.04619,3e-05,7.25162]
[1779899670282,41.45,74984.53,0.0,-0.04632,3e-05,7.26759]
[1779899675320,41.45,74986.48,0.0,-0.04624,3e-05,7.25663]
[1779899680352,41.45,74979.75,0.0,-0.04644,3e-05,7.28169]
[1779899685387,41.45,74978.19,0.0,-0.04648,3e-05,7.28669]
[1779899690422,41.45,74981.05,0.0,-0.04638,3e-05,7.27475]
[1779899695456,41.44,74982.83,0.0,-0.04632,3e-05,7.26704]
[1779899700491,41.44,74981.31,0.0,-0.04636,3e-05,7.27199]
[1779899705528,41.44,74983.63,0.0,-0.04628,3e-05,7.26218]
[1779899710562,41.44,74985.78,0.0,-0.04621,3e-05,7.25311]
[1779899715598,41.44,74985.43,0.0,-0.04621,3e-05,7.2537]
[1779899720633,41.44,74989.27,0.0,-0.04609,3e-05,7.23827]
[1779899725674,41.43,74990.77,0.0,-0.04604,3e-05,7.23196]
[1779899731712,41.43,74978.76,0.0,-0.04639,3e-05,7.27455]
[1779899736748,41.43,74977.93,0.0,-0.04641,3e-05,7.27686]
[1779899742427,41.43,74975.23,0.0,-0.04649,3e-05,7.28638]
[1779899743028,41.43,74973.86,0.0,-0.04653,3e-05,7.29122]
[1779899743174,41.43,74965.59,0.0,-0.04679,3e-05,7.3231]
[1779899744801,41.43,74965.22,0.0,-0.0468,3e-05,7.32431]
[1779899744821,41.43,74965.22,0.0,-0.0468,3e-05,7.32431]
[1779899745347,41.43,74965.22,0.0,-0.0468,3e-05,7.32431]
[1779899745368,41.43,74949.71,0.0,-0.04728,3e-05,7.38408]
[1779899747830,41.43,74927.29,0.0,-0.048,3e-05,7.47073]
[1779899752865,41.43,74939.38,0.0,-0.04761,3e-05,7.42329]
[1779899758028,41.43,74939.87,0.0,-0.04759,3e-05,7.42152]
[1779899758319,41.43,74939.87,0.0,-0.04759,3e-05,7.42152]
[1779899762543,41.43,74929.8,0.0,-0.04792,3e-05,7.46083]
[1779899762940,41.43,74923.24,0.0,-0.04813,3e-05,7.48641]
[1779899767973,41.43,74934.0,0.0,-0.04778,3e-05,7.44419]
[1779899769100,41.43,74934.0,0.0,-0.04778,3e-05,7.44419]
[1779899769346,41.43,74934.0,0.0,-0.04778,3e-05,7.44419]
[1779899769408,41.43,74940.81,0.0,-0.04756,3e-05,7.41766]
[1779899771071,41.43,74940.81,0.0,-0.04756,3e-05,7.41768]
[1779899771363,41.43,74940.81,0.0,-0.04756,3e-05,7.41768]
[1779899771389,41.42,74951.0,0.0,-0.04723,3e-05,7.37734]
[1779899772434,41.42,74951.0,0.0,-0.04723,3e-05,7.37734]
[1779899772472,41.42,74951.5,0.0,-0.04721,3e-05,7.37506]
[1779899773070,41.42,74951.5,0.0,-0.04721,3e-05,7.37506]
[1779899773113,41.42,74950.62,0.0,-0.04724,3e-05,7.37847]
[1779899779050,41.42,74952.23,0.0,-0.04717,3e-05,7.37018]
[1779899780033,41.42,74952.23,0.0,-0.04717,3e-05,7.37018]
[1779899783023,41.42,74952.47,0.0,-0.04716,3e-05,7.36823]
[1779899788090,41.41,74950.62,0.0,-0.0472,3e-05,7.37363]
[1779899794155,41.41,74956.09,0.0,-0.04701,3e-05,7.35004]
[1779899797188,41.41,74956.3,0.0,-0.04701,3e-05,7.34903]
[1779899797521,41.41,74956.3,0.0,-0.04701,3e-05,7.34903]
[1779899797279,41.41,74956.45,0.0,-0.047,3e-05,7.34857]
[1779899798183,41.41,74956.45,0.0,-0.047,3e-05,7.34869]
[1779899803219,41.41,74963.35,0.0,-0.04678,3e-05,7.3214]
[1779899808255,41.41,74954.3,0.0,-0.04705,3e-05,7.35504]
[1779899813289,41.41,74954.58,0.0,-0.04703,3e-05,7.35234]
[1779899818324,41.4,74954.2,0.0,-0.04703,3e-05,7.35219]
[1779899820077,41.4,74953.12,0.0,-0.04707,3e-05,7.3565]
[1779899820339,41.4,74952.92,0.0,-0.04707,3e-05,7.35715]
[1779899825373,41.4,74958.97,0.0,-0.04688,3e-05,7.33302]
[1779899830413,41.4,74961.62,0.0,-0.04678,3e-05,7.3213]
[1779899835448,41.4,74960.57,0.0,-0.0468,3e-05,7.3237]
[1779899840482,41.39,74958.82,0.0,-0.04684,3e-05,7.32916]
[1779899845517,41.39,74962.31,0.0,-0.04673,3e-05,7.31453]
[1779899850572,41.39,74975.49,0.0,-0.04631,3e-05,7.26305]
[1779899852577,41.39,74987.5,0.0,-0.04591,3e-05,7.21419]
[1779899857613,41.39,74986.0,0.0,-0.04596,3e-05,7.21976]
[1779899862647,41.39,74982.24,0.0,-0.04608,3e-05,7.23404]
[1779899867684,41.39,74986.69,0.0,-0.04594,3e-05,7.21683]
[1779899872725,41.39,74980.16,0.0,-0.04614,3e-05,7.24179]
[1779899878267,41.39,74973.86,0.0,-0.04633,3e-05,7.26568]
[1779899883801,41.39,74977.53,0.0,-0.04621,3e-05,7.25094]
[1779899888838,41.38,74975.68,0.0,-0.04627,3e-05,7.25753]
[1779899893872,41.38,74989.05,0.0,-0.04585,3e-05,7.20595]
[1779899898908,41.38,74994.16,0.0,-0.04569,3e-05,7.18645]
[1779899903945,41.38,74991.56,0.0,-0.04577,3e-05,7.19651]
[1779899908979,41.38,74995.69,0.0,-0.04565,3e-05,7.18101]
[1779899914020,41.39,74992.65,0.0,-0.04573,3e-05,7.19038]
[1779899920058,41.39,74995.43,0.0,-0.04565,3e-05,7.1803]
[1779899925153,41.39,74996.22,0.0,-0.04562,3e-05,7.17744]
[1779899925462,41.39,74996.22,0.0,-0.04562,3e-05,7.17744]
[1779899925463,41.39,74970.18,0.0,-0.04643,3e-05,7.27709]
[1779899926956,41.39,74970.76,0.0,-0.04641,3e-05,7.27488]
[1779899927509,41.39,74954.77,0.0,-0.04692,3e-05,7.33643]
[1779899927918,41.39,74954.77,0.0,-0.04692,3e-05,7.33643]
[1779899928114,41.39,74954.77,0.0,-0.04692,3e-05,7.33643]
[1779899933149,41.38,74953.19,0.0,-0.04696,3e-05,7.34162]
[1779899938307,41.38,74953.38,0.0,-0.04695,3e-05,7.34013]
[1779899943801,41.38,74964.08,0.0,-0.0466,3e-05,7.29779]
[1779899947120,41.38,74965.1,0.0,-0.04657,3e-05,7.29349]
[1779899947247,41.38,74964.37,0.0,-0.04659,3e-05,7.29619]
[1779899948981,41.38,74971.68,0.0,-0.04636,3e-05,7.26791]
[1779899949261,41.38,74978.79,0.0,-0.04614,3e-05,7.24052]
[1779899954296,41.38,74973.31,0.0,-0.04631,3e-05,7.26132]
[1779899955825,41.38,74975.61,0.0,-0.04623,3e-05,7.25241]
[1779899959417,41.38,74982.22,0.0,-0.04603,3e-05,7.22689]
[1779899965373,41.38,74984.2,0.0,-0.04596,3e-05,7.21916]
[1779899971418,41.38,74984.87,0.0,-0.04593,3e-05,7.21387]
[1779899976457,41.38,74985.61,0.0,-0.0459,3e-05,7.21092]
[1779899981493,41.38,74986.63,0.0,-0.04587,3e-05,7.20694]
[1779899986528,41.38,74987.78,0.0,-0.04583,3e-05,7.20252]
[1779899991562,41.38,74987.94,0.0,-0.04583,3e-05,7.20187]
[1779899996609,41.38,74984.71,0.0,-0.04593,3e-05,7.21418]
[1779900001645,41.38,74984.37,0.0,-0.04594,3e-05,7.21572]
[1779900003808,41.38,74984.44,0.0,-0.04594,3e-05,7.21562]
[1779900004666,41.38,74983.73,0.0,-0.04596,3e-05,7.21851]
[1779900006687,41.38,74969.23,0.0,-0.04642,3e-05,7.27451]
[1779900011720,41.38,74952.83,0.0,-0.04694,3e-05,7.33801]
[1779900016754,41.38,74953.92,0.0,-0.04691,3e-05,7.33413]
[1779900021790,41.38,74952.48,0.0,-0.04696,3e-05,7.34078]
[1779900026825,41.38,74961.6,0.0,-0.04668,3e-05,7.30636]
[1779900031859,41.38,74966.67,0.0,-0.0465,3e-05,7.28433]
[1779900037903,41.38,74967.51,0.0,-0.04648,3e-05,7.28142]
[1779900042938,41.38,74960.85,0.0,-0.04669,3e-05,7.30715]
[1779900047973,41.39,74967.98,0.0,-0.04647,3e-05,7.27983]
[1779900053010,41.39,74973.79,0.0,-0.04629,3e-05,7.25787]
[1779900058535,41.39,74973.43,0.0,-0.0463,3e-05,7.25965]
[1779900064089,41.39,74985.13,0.0,-0.04595,3e-05,7.21586]
[1779900066949,41.39,74985.3,0.0,-0.04594,3e-05,7.21537]
[1779900072145,41.39,74992.26,0.0,-0.04574,3e-05,7.19017]
[1779900077178,41.39,74992.63,0.0,-0.04573,3e-05,7.18984]
[1779900081207,41.4,75008.5,0.0,-0.04525,3e-05,7.13044]
[1779900085234,41.4,74991.05,0.0,-0.0458,3e-05,7.19796]
[1779900088928,41.4,75009.73,0.0,-0.04523,3e-05,7.12761]
[1779900091639,41.4,75025.8,0.0,-0.04473,3e-05,7.06509]
[1779900097332,41.41,75032.78,0.0,-0.04454,3e-05,7.04081]
[1779900101361,41.41,75016.81,0.0,-0.04503,3e-05,7.10242]
[1779900106395,41.41,75017.16,0.0,-0.04503,3e-05,7.10286]
[1779900108260,41.41,75017.49,0.0,-0.04503,3e-05,7.10196]
[1779900108411,41.41,75019.0,0.0,-0.04498,3e-05,7.0966]
[1779900110126,41.42,75027.47,0.0,-0.04473,3e-05,7.065]
[1779900110424,41.42,75035.07,0.0,-0.0445,3e-05,7.0368]
[1779900112164,41.42,75037.27,0.0,-0.04444,3e-05,7.02899]
[1779900112438,41.42,75034.93,0.0,-0.04451,3e-05,7.03824]
[1779900117475,41.42,75036.23,0.0,-0.04449,3e-05,7.03549]
[1779900122509,41.43,75034.93,0.0,-0.04455,3e-05,7.04251]
[1779900127544,41.43,75037.45,0.0,-0.04449,3e-05,7.03503]
[1779900132579,41.44,75042.56,0.0,-0.04435,3e-05,7.01788]
[1779900137004,41.44,75049.72,0.0,-0.04414,3e-05,6.99235]
[1779900146677,41.45,75049.56,0.0,-0.04418,3e-05,6.99683]
[1779900153725,41.45,75049.44,0.0,-0.04419,3e-05,6.99718]
[1779900159768,41.46,75050.1,0.0,-0.04418,3e-05,6.99691]
[1779900164802,41.46,75046.92,0.0,-0.04429,3e-05,7.01066]
[1779900170846,41.46,75046.81,0.0,-0.04431,3e-05,7.01323]
[1779900175881,41.47,75049.12,0.0,-0.04426,3e-05,7.00635]
[1779900180917,41.47,75050.33,0.0,-0.04424,3e-05,7.00369]
[1779900185952,41.48,75056.24,0.0,-0.04408,3e-05,6.98367]
[1779900190986,41.48,75054.35,0.0,-0.04415,3e-05,6.99282]
[1779900196030,41.49,75054.14,0.0,-0.04417,3e-05,6.99564]
[1779900201064,41.49,75051.45,0.0,-0.04427,3e-05,7.00809]
[1779900206121,41.5,75060.69,0.0,-0.04401,3e-05,6.97581]
[1779900211137,41.5,75063.53,0.0,-0.04393,3e-05,6.96496]
[1779900216172,41.5,75066.52,0.0,-0.04386,3e-05,6.95625]
[1779900221207,41.51,75061.51,0.0,-0.04403,3e-05,6.97733]
[1779900226246,41.51,75062.19,0.0,-0.04402,3e-05,6.97671]
[1779900232591,41.52,75068.45,0.0,-0.04386,3e-05,6.95646]
[1779900238325,41.53,75069.61,0.0,-0.04385,3e-05,6.95581]
[1779900244069,41.53,75057.72,0.0,-0.04422,3e-05,7.00212]
[1779900249403,41.54,75049.3,0.0,-0.0445,3e-05,7.0366]
[1779900254438,41.54,75054.53,0.0,-0.04436,3e-05,7.01908]
[1779900259473,41.55,75051.77,0.0,-0.04446,3e-05,7.03146]
[1779900264508,41.55,75052.62,0.0,-0.04445,3e-05,7.03024]
[1779900269543,41.56,75054.93,0.0,-0.04439,3e-05,7.02347]
[1779900274581,41.56,75055.69,0.0,-0.04437,3e-05,7.01992]
[1779900279614,41.56,75055.28,0.0,-0.0444,3e-05,7.02326]
[1779900284650,41.57,75054.98,0.0,-0.04442,3e-05,7.02616]
[1779900290696,41.57,75055.01,0.0,-0.04444,3e-05,7.02814]
[1779900295731,41.57,75055.04,0.0,-0.04445,3e-05,7.02977]
[1779900300766,41.58,75054.92,0.0,-0.04447,3e-05,7.03195]
[1779900305801,41.58,75055.93,0.0,-0.04445,3e-05,7.02986]
[1779900310836,41.59,75061.21,0.0,-0.0443,3e-05,7.01186]
[1779900315872,41.59,75055.05,0.0,-0.0445,3e-05,7.03676]
[1779900320907,41.59,75052.96,0.0,-0.04458,3e-05,7.04625]
[1779900325942,41.6,75052.86,0.0,-0.04459,3e-05,7.04819]
[1779900330977,41.6,75047.37,0.0,-0.04477,3e-05,7.07029]
[1779900336014,41.6,75043.19,0.0,-0.04489,3e-05,7.08455]
[1779900341048,41.6,75055.23,0.0,-0.04454,3e-05,7.04051]
[1779900346083,41.61,75057.5,0.0,-0.04448,3e-05,7.03349]
[1779900351119,41.61,75060.24,0.0,-0.04441,3e-05,7.02486]
[1779900356154,41.61,75068.39,0.0,-0.04418,3e-05,6.9963]
[1779900361188,41.62,75064.94,0.0,-0.0443,3e-05,7.01117]
[1779900366233,41.62,75057.24,0.0,-0.04455,3e-05,7.04224]
[1779900371271,41.63,75041.51,0.0,-0.04504,3e-05,7.1029]
[1779900376303,41.63,75040.73,0.0,-0.04507,3e-05,7.10703]
[1779900382280,41.63,75040.64,0.0,-0.04508,3e-05,7.10825]
[1779900387088,41.63,75056.8,0.0,-0.0446,3e-05,7.0489]
[1779900392463,41.64,75060.26,0.0,-0.0445,3e-05,7.0354]
[1779900398675,41.64,75047.98,0.0,-0.04488,3e-05,7.08333]
[1779900404507,41.65,75046.44,0.0,-0.04495,3e-05,7.09113]
[1779900409544,41.65,75053.82,0.0,-0.04474,3e-05,7.06489]
[1779900414576,41.65,75053.28,0.0,-0.04476,3e-05,7.06849]
[1779900419611,41.66,75060.01,0.0,-0.04457,3e-05,7.04497]
[1779900425655,41.66,75059.75,0.0,-0.0446,3e-05,7.04808]
[1779900430688,41.66,75057.04,0.0,-0.04469,3e-05,7.05994]
[1779900435724,41.67,75058.22,0.0,-0.04467,3e-05,7.05716]
[1779900439755,41.67,75044.09,0.0,-0.04511,3e-05,7.11133]
[1779900444790,41.67,75045.01,0.0,-0.04509,3e-05,7.10893]
[1779900449828,41.67,75047.85,0.0,-0.04501,3e-05,7.09929]
[1779900454861,41.68,75055.37,0.0,-0.04478,3e-05,7.06968]
[1779900459896,41.68,75054.25,0.0,-0.04482,3e-05,7.07523]
[1779900464931,41.68,75052.58,0.0,-0.04488,3e-05,7.08287]
[1779900469966,41.69,75049.18,0.0,-0.045,3e-05,7.09695]
[1779900475009,41.69,75045.75,0.0,-0.04511,3e-05,7.11101]
[1779900480040,41.69,75044.86,0.0,-0.04515,3e-05,7.1155]
[1779900485072,41.69,75042.2,0.0,-0.04524,3e-05,7.12661]
[1779900490106,41.69,75045.37,0.0,-0.04515,3e-05,7.11573]
[1779900495140,41.7,75048.85,0.0,-0.04505,3e-05,7.10367]
[1779900500176,41.7,75046.9,0.0,-0.04512,3e-05,7.11207]
[1779900506147,41.7,75048.27,0.0,-0.04509,3e-05,7.10812]
[1779900511257,41.7,75047.86,0.0,-0.04509,3e-05,7.10803]
[1779900516291,41.71,75047.74,0.0,-0.0451,3e-05,7.10935]
[1779900521327,41.71,75053.46,0.0,-0.04493,3e-05,7.08876]
[1779900526365,41.71,75055.11,0.0,-0.04489,3e-05,7.08354]
[1779900531396,41.71,75056.15,0.0,-0.04487,3e-05,7.08081]
[1779900536431,41.71,75054.63,0.0,-0.04492,3e-05,7.08748]
[1779900541467,41.72,75051.99,0.0,-0.04501,3e-05,7.09833]
[1779900546506,41.72,75070.22,0.0,-0.04446,3e-05,7.03044]
[1779900552324,41.72,75077.56,0.0,-0.04424,3e-05,7.00312]
[1779900557583,41.72,75079.17,0.0,-0.0442,3e-05,6.99723]
[1779900562618,41.72,75084.51,0.0,-0.04404,3e-05,6.97761]
[1779900569379,41.72,75082.4,0.0,-0.0441,3e-05,6.98571]
[1779900574708,41.72,75073.81,0.0,-0.04435,3e-05,7.01534]
[1779900580752,41.72,75071.13,0.0,-0.04443,3e-05,7.02533]
[1779900585787,41.72,75075.84,0.0,-0.04429,3e-05,7.00782]
[1779900590821,41.72,75078.08,0.0,-0.04422,3e-05,6.99964]
[1779900596863,41.72,75091.91,0.0,-0.04381,3e-05,6.94887]
[1779900601898,41.72,75097.35,0.0,-0.04366,3e-05,6.92934]
[1779900604920,41.72,75116.01,0.0,-0.04311,3e-05,6.86119]
[1779900609957,41.73,75125.71,0.0,-0.04284,3e-05,6.82707]
[1779900614996,41.73,75130.83,0.0,-0.0427,3e-05,6.81]
[1779900618016,41.73,75115.13,0.0,-0.04317,3e-05,6.86841]
[1779900623052,41.73,75117.79,0.0,-0.0431,3e-05,6.85999]
[1779900628087,41.74,75114.46,0.0,-0.04321,3e-05,6.87355]
[1779900633122,41.74,75122.4,0.0,-0.04297,3e-05,6.84324]
[1779900638156,41.74,75130.3,0.0,-0.04276,3e-05,6.81605]
[1779900643190,41.75,75132.25,0.0,-0.04271,3e-05,6.81067]
[1779900649232,41.75,75131.46,0.0,-0.04275,3e-05,6.81557]
[1779900654273,41.76,75137.99,0.0,-0.04258,3e-05,6.79346]
[1779900659313,41.76,75145.93,0.0,-0.04236,3e-05,6.76645]
[1779900664349,41.76,75156.39,0.0,-0.04208,3e-05,6.73058]
[1779900669384,41.77,75155.25,0.0,-0.04213,3e-05,6.73703]
[1779900674418,41.77,75159.03,0.0,-0.04204,3e-05,6.72565]
[1779900679454,41.78,75169.31,0.0,-0.04176,3e-05,6.69082]
[1779900684492,41.78,75165.48,0.0,-0.04189,3e-05,6.70693]
[1779900689541,41.79,75170.72,0.0,-0.04175,3e-05,6.69011]
[1779900694558,41.79,75163.78,0.0,-0.04195,3e-05,6.71397]
[1779900698585,41.79,75178.16,0.0,-0.04155,3e-05,6.66341]
[1779900703621,41.8,75180.03,0.0,-0.04151,3e-05,6.65858]
[1779900708658,41.8,75177.5,0.0,-0.0416,3e-05,6.66997]
[1779900713693,41.81,75176.51,0.0,-0.04164,3e-05,6.67525]
[1779900718730,41.81,75177.28,0.0,-0.04163,3e-05,6.67361]
[1779900723761,41.81,75177.05,0.0,-0.04164,3e-05,6.6757]
[1779900728796,41.81,75177.78,0.0,-0.04163,3e-05,6.67451]
[1779900733841,41.82,75175.96,0.0,-0.0417,3e-05,6.68249]
[1779900738877,41.82,75175.61,0.0,-0.04172,3e-05,6.6852]
[1779900743911,41.82,75171.38,0.0,-0.04185,3e-05,6.70192]
[1779900748946,41.83,75154.65,0.0,-0.04234,3e-05,6.76368]
[1779900753982,41.83,75156.47,0.0,-0.04228,3e-05,6.75532]
[1779900759021,41.83,75160.29,0.0,-0.04217,3e-05,6.7422]
[1779900764059,41.83,75165.48,0.0,-0.04203,3e-05,6.72409]
[1779900769093,41.83,75167.62,0.0,-0.04197,3e-05,6.71703]
[1779900774129,41.83,75167.79,0.0,-0.04197,3e-05,6.71699]
[1779900782185,41.84,75171.12,0.0,-0.04189,3e-05,6.70582]
[1779900787223,41.84,75170.54,0.0,-0.04191,3e-05,6.70838]
[1779900792510,41.84,75170.98,0.0,-0.0419,3e-05,6.70711]
[1779900797294,41.84,75154.01,0.0,-0.04238,3e-05,6.76887]
[1779900802329,41.84,75147.12,0.0,-0.04258,3e-05,6.79358]
[1779900807364,41.84,75150.62,0.0,-0.04248,3e-05,6.78066]
[1779900812399,41.84,75150.12,0.0,-0.04248,3e-05,6.77982]
[1779900817434,41.84,75151.82,0.0,-0.04243,3e-05,6.77357]
[1779900822470,41.84,75152.48,0.0,-0.04241,3e-05,6.77119]
[1779900827504,41.84,75150.59,0.0,-0.04246,3e-05,6.77809]
[1779900833546,41.84,75150.24,0.0,-0.04247,3e-05,6.77936]
[1779900838582,41.84,75150.03,0.0,-0.04248,3e-05,6.78015]
[1779900840682,41.84,75150.01,0.0,-0.04248,3e-05,6.78022]
[1779900840705,41.84,75169.75,0.0,-0.04191,3e-05,6.70872]
[1779900843641,41.84,75185.66,0.0,-0.04146,3e-05,6.65179]
[1779900844782,41.84,75185.66,0.0,-0.04146,3e-05,6.65179]
[1779900844831,41.84,75185.15,0.0,-0.04148,3e-05,6.65406]
[1779900848154,41.84,75183.91,0.0,-0.04152,3e-05,6.65894]
[1779900848656,41.84,75183.37,0.0,-0.04154,3e-05,6.66109]
[1779900853694,41.84,75179.88,0.0,-0.04164,3e-05,6.67474]
[1779900857733,41.84,75178.58,0.0,-0.04169,3e-05,6.68008]
[1779900857755,41.84,75188.28,0.0,-0.04141,3e-05,6.64546]
[1779900859607,41.84,75188.28,0.0,-0.04142,3e-05,6.64569]
[1779900859733,41.84,75190.83,0.0,-0.04135,3e-05,6.63684]
[1779900864768,41.85,75184.97,0.0,-0.04152,3e-05,6.65942]
[1779900869802,41.85,75178.19,0.0,-0.04173,3e-05,6.6854]
[1779900874837,41.85,75178.58,0.0,-0.04171,3e-05,6.6828]
[1779900879872,41.86,75172.01,0.0,-0.04191,3e-05,6.70767]
[1779900885917,41.86,75174.26,0.0,-0.04186,3e-05,6.70089]
[1779900890952,41.86,75180.48,0.0,-0.04169,3e-05,6.67954]
[1779900895987,41.86,75182.77,0.0,-0.04163,3e-05,6.67249]
[1779900901025,41.87,75180.07,0.0,-0.04172,3e-05,6.68349]
[1779900906060,41.87,75177.65,0.0,-0.0418,3e-05,6.69347]
[1779900911094,41.87,75170.65,0.0,-0.042,3e-05,6.71985]
[1779900917137,41.88,75175.31,0.0,-0.04188,3e-05,6.70458]
[1779900922171,41.88,75173.14,0.0,-0.04196,3e-05,6.71373]
[1779900927206,41.88,75171.6,0.0,-0.04201,3e-05,6.72059]
[1779900932242,41.88,75171.05,0.0,-0.04202,3e-05,6.72137]
[1779900937277,41.89,75171.18,0.0,-0.04203,3e-05,6.72227]
[1779900942312,41.89,75168.93,0.0,-0.0421,3e-05,6.7317]
[1779900947348,41.89,75170.88,0.0,-0.04206,3e-05,6.72598]
[1779900952506,41.9,75175.62,0.0,-0.04193,3e-05,6.71005]
[1779900958682,41.9,75189.33,0.0,-0.04156,3e-05,6.66286]
[1779900964486,41.91,75194.75,0.0,-0.04142,3e-05,6.64593]
[1779900969523,41.91,75199.08,0.0,-0.04131,3e-05,6.63218]
[1779900974558,41.91,75207.97,0.0,-0.04108,3e-05,6.60223]
[1779900979592,41.92,75211.28,0.0,-0.041,3e-05,6.59237]
[1779900984629,41.92,75193.63,0.0,-0.04151,3e-05,6.6572]
[1779900989663,41.92,75184.72,0.0,-0.04177,3e-05,6.69059]
[1779900994698,41.93,75177.24,0.0,-0.04198,3e-05,6.7162]
[1779900999737,41.93,75169.65,0.0,-0.04221,3e-05,6.74457]
[1779901004748,41.93,75161.52,0.0,-0.04244,3e-05,6.77449]
[1779901010809,41.93,75175.8,0.0,-0.04204,3e-05,6.72378]
[1779901015845,41.93,75175.17,0.0,-0.04206,3e-05,6.72672]
[1779901020881,41.93,75175.26,0.0,-0.04207,3e-05,6.72698]
[1779901025916,41.94,75180.62,0.0,-0.04192,3e-05,6.7082]
[1779901031048,41.94,75183.16,0.0,-0.04185,3e-05,6.69956]
[1779901038107,41.94,75197.01,0.0,-0.04147,3e-05,6.65143]
[1779901045058,41.94,75212.63,0.0,-0.04105,3e-05,6.59782]
[1779901051098,41.95,75213.27,0.0,-0.04103,3e-05,6.59509]
[1779901056133,41.95,75213.79,0.0,-0.04103,3e-05,6.59499]
[1779901061168,41.96,75213.1,0.0,-0.04106,3e-05,6.5992]
[1779901066202,41.96,75211.73,0.0,-0.04111,3e-05,6.60584]
[1779901071238,41.96,75213.02,0.0,-0.04109,3e-05,6.60294]
[1779901076272,41.97,75219.63,0.0,-0.04092,3e-05,6.58121]
[1779901081307,41.97,75221.45,0.0,-0.04088,3e-05,6.5765]
[1779901086343,41.97,75217.32,0.0,-0.04101,3e-05,6.59283]
[1779901091378,41.98,75213.65,0.0,-0.04112,3e-05,6.6075]
[1779901096413,41.98,75214.57,0.0,-0.04111,3e-05,6.60585]
[1779901101448,41.99,75217.49,0.0,-0.04104,3e-05,6.59707]
[1779901106483,41.99,75214.26,0.0,-0.04114,3e-05,6.6101]
[1779901111518,41.99,75212.85,0.0,-0.04118,3e-05,6.61421]
[1779901116552,42.0,75214.98,0.0,-0.04113,3e-05,6.60829]
[1779901121588,42.0,75206.09,0.0,-0.0414,3e-05,6.64146]
[1779901126623,42.0,75204.18,0.0,-0.04146,3e-05,6.64957]
[1779901131657,42.0,75198.26,0.0,-0.04163,3e-05,6.67186]
[1779901137699,42.01,75198.47,0.0,-0.04164,3e-05,6.67244]
[1779901143743,42.01,75198.28,0.0,-0.04165,3e-05,6.67445]
[1779901146763,42.01,75213.47,0.0,-0.04123,3e-05,6.62102]
[1779901151798,42.01,75209.2,0.0,-0.04137,3e-05,6.63778]
[1779901156832,42.02,75206.4,0.0,-0.04145,3e-05,6.64922]
[1779901161867,42.02,75210.05,0.0,-0.04136,3e-05,6.63766]
[1779901166903,42.02,75206.93,0.0,-0.04146,3e-05,6.65032]
[1779901171940,42.03,75206.59,0.0,-0.04147,3e-05,6.65052]
[1779901177979,42.03,75205.96,0.0,-0.0415,3e-05,6.65457]
[1779901184022,42.04,75205.0,0.0,-0.04154,3e-05,6.6598]
[1779901189057,42.04,75203.45,0.0,-0.0416,3e-05,6.66682]
[1779901194092,42.04,75201.96,0.0,-0.04165,3e-05,6.67361]
[1779901199127,42.04,75200.88,0.0,-0.04169,3e-05,6.67894]
[1779901204162,42.05,75200.57,0.0,-0.04171,3e-05,6.68151]
[1779901209197,42.05,75205.16,0.0,-0.0416,3e-05,6.66675]
[1779901214232,42.05,75212.58,0.0,-0.0414,3e-05,6.64174]
[1779901219267,42.06,75213.4,0.0,-0.04139,3e-05,6.64029]
[1779901224303,42.06,75210.57,0.0,-0.04148,3e-05,6.65187]
[1779901229338,42.06,75210.44,0.0,-0.04149,3e-05,6.65369]
[1779901234372,42.07,75210.24,0.0,-0.04149,3e-05,6.65319]
[1779901240414,42.07,75210.9,0.0,-0.04149,3e-05,6.65233]
[1779901245449,42.07,75214.38,0.0,-0.0414,3e-05,6.64119]
[1779901251381,42.08,75214.74,0.0,-0.0414,3e-05,6.64145]
[1779901256537,42.08,75216.15,0.0,-0.04137,3e-05,6.6377]
[1779901261563,42.08,75216.84,0.0,-0.04136,3e-05,6.63653]
[1779901271635,42.09,75216.99,0.0,-0.04138,3e-05,6.63854]
[1779901276672,42.09,75215.32,0.0,-0.04143,3e-05,6.6457]
[1779901281704,42.09,75208.85,0.0,-0.04162,3e-05,6.66982]
[1779901286739,42.09,75213.07,0.0,-0.04151,3e-05,6.65582]
[1779901293790,42.1,75214.64,0.0,-0.04146,3e-05,6.64929]
[1779901298826,42.1,75215.16,0.0,-0.04146,3e-05,6.64857]
[1779901303861,42.1,75213.49,0.0,-0.04151,3e-05,6.65565]
[1779901309136,42.1,75213.96,0.0,-0.04151,3e-05,6.65485]
[1779901309181,42.1,75193.24,0.0,-0.0421,3e-05,6.72927]
[1779901309551,42.1,75193.24,0.0,-0.0421,3e-05,6.72927]
[1779901309691,42.1,75193.24,0.0,-0.0421,3e-05,6.72927]
[1779901309920,42.11,75193.24,0.0,-0.0421,3e-05,6.7295]
[1779901310619,42.11,75193.24,0.0,-0.0421,3e-05,6.7295]
[1779901310621,42.11,75193.24,0.0,-0.0421,3e-05,6.7295]
[1779901310920,42.11,75158.34,0.0,-0.0431,3e-05,6.85561]
[1779901315959,42.1,75151.29,0.0,-0.0433,3e-05,6.88054]
[1779901317977,42.1,75136.7,0.0,-0.04372,3e-05,6.9335]
[1779901318514,42.1,75136.7,0.0,-0.04372,3e-05,6.9335]
[1779901318990,42.1,75122.69,0.0,-0.04413,3e-05,6.98474]
[1779901322009,42.1,75101.86,0.0,-0.04475,3e-05,7.06065]
[1779901327047,42.1,75110.72,0.0,-0.04447,3e-05,7.02597]
[1779901331075,42.09,75095.56,0.0,-0.0449,3e-05,7.07978]
[1779901336110,42.08,75100.58,0.0,-0.04473,3e-05,7.05846]
[1779901341147,42.08,75109.71,0.0,-0.04444,3e-05,7.02211]
[1779901344167,42.08,75130.2,0.0,-0.04382,3e-05,6.94536]
[1779901349204,42.07,75138.68,0.0,-0.04356,3e-05,6.91278]
[1779901354244,42.07,75146.8,0.0,-0.0433,3e-05,6.87956]
[1779901359274,42.07,75158.32,0.0,-0.04296,3e-05,6.83673]
[1779901364307,42.07,75168.89,0.0,-0.04265,3e-05,6.79794]
[1779901369342,42.07,75166.93,0.0,-0.0427,3e-05,6.80463]
[1779901374379,42.07,75169.65,0.0,-0.04262,3e-05,6.79436]
[1779901379412,42.07,75173.65,0.0,-0.0425,3e-05,6.77951]
[1779901384450,42.07,75188.71,0.0,-0.04207,3e-05,6.72506]
[1779901389483,42.07,75189.28,0.0,-0.04206,3e-05,6.72314]
[1779901394518,42.07,75173.54,0.0,-0.04251,3e-05,6.77987]
[1779901399553,42.07,75182.32,0.0,-0.04225,3e-05,6.74794]
[1779901404587,42.07,75184.88,0.0,-0.04218,3e-05,6.7387]
[1779901406708,42.07,75184.47,0.0,-0.04219,3e-05,6.74017]
[1779901407349,42.07,75194.44,0.0,-0.04191,3e-05,6.70433]
[1779901407570,42.07,75194.44,0.0,-0.04191,3e-05,6.70433]
[1779901407950,42.07,75194.44,0.0,-0.04191,3e-05,6.70433]
[1779901411666,42.07,75201.92,0.0,-0.0417,3e-05,6.67777]
[1779901411745,42.07,75207.21,0.0,-0.04153,3e-05,6.65646]
[1779901414660,42.07,75227.37,0.0,-0.04097,3e-05,6.5852]
[1779901416099,42.07,75227.37,0.0,-0.04097,3e-05,6.5852]
[1779901416193,42.07,75243.76,0.0,-0.04052,3e-05,6.52789]
[1779901416738,42.07,75243.76,0.0,-0.04052,3e-05,6.52789]
[1779901417273,42.07,75243.76,0.0,-0.04052,3e-05,6.52789]
[1779901417315,42.07,75246.05,0.0,-0.04046,3e-05,6.52019]
[1779901422716,42.07,75243.96,0.0,-0.04054,3e-05,6.52947]
[1779901428137,42.08,75237.04,0.0,-0.04074,3e-05,6.55536]
[1779901433793,42.08,75239.52,0.0,-0.04069,3e-05,6.54871]
[1779901438828,42.09,75236.05,0.0,-0.04079,3e-05,6.56257]
[1779901443863,42.09,75242.84,0.0,-0.04062,3e-05,6.5401]
[1779901448898,42.09,75241.24,0.0,-0.04067,3e-05,6.54741]
[1779901449640,42.09,75241.24,0.0,-0.04067,3e-05,6.54741]
[1779901449905,42.09,75242.36,0.0,-0.04065,3e-05,6.54378]
[1779901451606,42.09,75252.57,0.0,-0.04037,3e-05,6.50814]
[1779901451919,42.09,75257.15,0.0,-0.04024,3e-05,6.49244]
[1779901456251,42.1,75233.44,0.0,-0.04091,3e-05,6.57795]
[1779901461992,42.1,75246.07,0.0,-0.04057,3e-05,6.53462]
[1779901467028,42.1,75233.47,0.0,-0.04093,3e-05,6.58065]
[1779901472062,42.11,75243.98,0.0,-0.04064,3e-05,6.54246]
[1779901475082,42.11,75228.66,0.0,-0.04107,3e-05,6.59755]
[1779901480118,42.11,75243.97,0.0,-0.04066,3e-05,6.54467]
[1779901485155,42.12,75247.1,0.0,-0.04058,3e-05,6.53556]
[1779901490188,42.12,75252.85,0.0,-0.04044,3e-05,6.51713]
[1779901495224,42.12,75251.31,0.0,-0.0405,3e-05,6.5243]
[1779901500259,42.13,75249.33,0.0,-0.04056,3e-05,6.53294]
[1779901505295,42.13,75236.97,0.0,-0.04092,3e-05,6.578]
[1779901510329,42.13,75240.77,0.0,-0.04082,3e-05,6.56556]
[1779901515365,42.14,75239.49,0.0,-0.04086,3e-05,6.57146]
[1779901520401,42.14,75236.37,0.0,-0.04096,3e-05,6.58397]
[1779901525434,42.14,75243.69,0.0,-0.04077,3e-05,6.55944]
[1779901530470,42.15,75246.48,0.0,-0.0407,3e-05,6.55107]
[1779901535505,42.15,75244.95,0.0,-0.04074,3e-05,6.55547]
[1779901540539,42.15,75250.51,0.0,-0.0406,3e-05,6.53758]
[1779901545574,42.16,75246.18,0.0,-0.04074,3e-05,6.55452]
[1779901550609,42.16,75235.24,0.0,-0.04105,3e-05,6.59459]
[1779901555646,42.16,75237.87,0.0,-0.04099,3e-05,6.58647]
[1779901560680,42.16,75240.96,0.0,-0.04091,3e-05,6.57682]
[1779901565716,42.17,75247.98,0.0,-0.04073,3e-05,6.55337]
[1779901570750,42.17,75248.62,0.0,-0.04072,3e-05,6.55254]
[1779901575784,42.17,75240.37,0.0,-0.04096,3e-05,6.58286]
[1779901580819,42.18,75245.06,0.0,-0.04083,3e-05,6.56738]
[1779901585855,42.18,75238.06,0.0,-0.04104,3e-05,6.59321]
[1779901590891,42.18,75228.94,0.0,-0.0413,3e-05,6.62625]
[1779901595927,42.18,75225.91,0.0,-0.04137,3e-05,6.63511]
[1779901599956,42.18,75210.67,0.0,-0.0418,3e-05,6.68984]
[1779901605504,42.18,75201.7,0.0,-0.04206,3e-05,6.72222]
[1779901611034,42.18,75196.31,0.0,-0.04221,3e-05,6.74162]
[1779901616471,42.18,75198.94,0.0,-0.04214,3e-05,6.73212]
[1779901620063,42.18,75179.83,0.0,-0.04268,3e-05,6.80071]
[1779901624221,42.18,75158.08,0.0,-0.04331,3e-05,6.87875]
[1779901628186,42.18,75157.7,0.0,-0.04331,3e-05,6.87931]
[1779901628226,42.18,75157.7,0.0,-0.04331,3e-05,6.87931]
[1779901628267,42.18,75158.67,0.0,-0.04328,3e-05,6.8755]
[1779901631184,42.18,75142.35,0.0,-0.04375,3e-05,6.93423]
[1779901633405,42.17,75140.28,0.0,-0.04381,3e-05,6.94144]
[1779901633652,42.17,75131.64,0.0,-0.04406,3e-05,6.97236]
[1779901639237,42.17,75135.25,0.0,-0.04393,3e-05,6.95696]
[1779901644273,42.16,75134.48,0.0,-0.04394,3e-05,6.95779]
[1779901649308,42.16,75128.42,0.0,-0.0441,3e-05,6.97792]
[1779901654343,42.16,75131.54,0.0,-0.04398,3e-05,6.96176]
[1779901659377,42.15,75133.27,0.0,-0.04391,3e-05,6.95297]
[1779901664412,42.15,75133.81,0.0,-0.04388,3e-05,6.949]
[1779901667442,42.14,75106.24,0.0,-0.04469,3e-05,7.04927]
[1779901672472,42.14,75099.36,0.0,-0.04487,3e-05,7.0718]
[1779901677508,42.13,75096.71,0.0,-0.04492,3e-05,7.07871]
[1779901682543,42.12,75095.1,0.0,-0.04495,3e-05,7.08177]
[1779901687580,42.12,75094.65,0.0,-0.04494,3e-05,7.08065]
[1779901692615,42.11,75095.23,0.0,-0.0449,3e-05,7.07569]
[1779901695725,42.11,75077.86,0.0,-0.04541,3e-05,7.13876]
[1779901701683,42.1,75064.28,0.0,-0.04579,3e-05,7.18538]
[1779901706719,42.09,75075.8,0.0,-0.04541,3e-05,7.13879]
[1779901711754,42.09,75075.54,0.0,-0.04538,3e-05,7.13413]
[1779901716793,42.08,75073.61,0.0,-0.04542,3e-05,7.13835]
[1779901723717,42.07,75074.98,0.0,-0.04536,3e-05,7.13093]
[1779901728877,42.07,75085.72,0.0,-0.045,3e-05,7.08655]
[1779901733911,42.06,75077.42,0.0,-0.04523,3e-05,7.11495]
[1779901738947,42.05,75071.6,0.0,-0.04538,3e-05,7.13394]
[1779901743982,42.05,75067.79,0.0,-0.04548,3e-05,7.14541]
[1779901749031,42.04,75062.85,0.0,-0.04561,3e-05,7.16121]
[1779901754067,42.04,75048.87,0.0,-0.04601,3e-05,7.21081]
[1779901759106,42.03,75050.06,0.0,-0.04595,3e-05,7.20304]
[1779901760193,42.03,75050.06,0.0,-0.04595,3e-05,7.20304]
[1779901760303,42.03,75050.06,0.0,-0.04595,3e-05,7.20304]
[1779901760476,42.03,75050.06,0.0,-0.04595,3e-05,7.20304]
[1779901760529,42.03,75029.42,0.0,-0.04658,3e-05,7.28045]
[1779901761932,42.03,75029.42,0.0,-0.04657,3e-05,7.27977]
[1779901762121,42.03,75029.42,0.0,-0.04657,3e-05,7.27977]
[1779901762223,42.02,75018.8,0.0,-0.0469,3e-05,7.31935]
[1779901764395,42.02,75018.8,0.0,-0.04689,3e-05,7.31849]
[1779901764441,42.02,75017.72,0.0,-0.04692,3e-05,7.32174]
[1779901770184,42.01,75020.63,0.0,-0.04679,3e-05,7.30545]
[1779901775219,42.0,75019.41,0.0,-0.04677,3e-05,7.30313]
[1779901780256,41.99,75018.2,0.0,-0.04678,3e-05,7.3034]
[1779901782252,41.99,75018.57,0.0,-0.04676,3e-05,7.30112]
[1779901782389,41.99,75018.57,0.0,-0.04676,3e-05,7.30112]
[1779901782512,41.99,75018.57,0.0,-0.04676,3e-05,7.30112]
[1779901782551,41.99,75018.57,0.0,-0.04676,3e-05,7.30112]
[1779901782585,41.99,75015.22,0.0,-0.04686,3e-05,7.31301]
[1779901784057,41.99,75015.22,0.0,-0.04685,3e-05,7.31215]
[1779901784735,41.98,75014.71,0.0,-0.04686,3e-05,7.31318]
[1779901789941,41.98,75016.53,0.0,-0.04677,3e-05,7.30263]
[1779901795362,41.97,75034.34,0.0,-0.04618,3e-05,7.23004]
[1779901800397,41.96,75032.02,0.0,-0.04622,3e-05,7.23504]
[1779901805433,41.95,75029.25,0.0,-0.04628,3e-05,7.24168]
[1779901810471,41.94,75028.81,0.0,-0.04626,3e-05,7.23956]
[1779901815506,41.94,75031.57,0.0,-0.04615,3e-05,7.22536]
[1779901820544,41.93,75039.8,0.0,-0.04586,3e-05,7.19074]
[1779901825579,41.92,75050.58,0.0,-0.04551,3e-05,7.14699]
[1779901830614,41.91,75051.32,0.0,-0.04546,3e-05,7.1406]
[1779901835648,41.91,75055.32,0.0,-0.0453,3e-05,7.12019]
[1779901840684,41.9,75057.73,0.0,-0.04521,3e-05,7.109]
[1779901845719,41.9,75060.58,0.0,-0.0451,3e-05,7.09539]
[1779901850754,41.89,75055.65,0.0,-0.04523,3e-05,7.11144]
[1779901855788,41.89,75057.52,0.0,-0.04515,3e-05,7.10204]
[1779901860824,41.88,75056.09,0.0,-0.04518,3e-05,7.10508]
[1779901865859,41.88,75052.68,0.0,-0.04526,3e-05,7.11543]
[1779901870894,41.87,75056.29,0.0,-0.04513,3e-05,7.09939]
[1779901875929,41.87,75057.01,0.0,-0.04509,3e-05,7.09415]
[1779901880973,41.86,75061.09,0.0,-0.04495,3e-05,7.07632]
[1779901886000,41.86,75059.63,0.0,-0.04497,3e-05,7.07943]
[1779901891042,41.85,75054.27,0.0,-0.0451,3e-05,7.09436]
[1779901896719,41.84,75056.86,0.0,-0.045,3e-05,7.08203]
[1779901902150,41.84,75056.66,0.0,-0.04499,3e-05,7.08109]
[1779901907307,41.84,75056.14,0.0,-0.045,3e-05,7.08184]
[1779901912259,41.83,75054.42,0.0,-0.04503,3e-05,7.08576]
[1779901912347,41.83,75025.66,0.0,-0.04591,3e-05,7.19383]
[1779901913867,41.83,75025.66,0.0,-0.04591,3e-05,7.19383]
[1779901913869,41.83,75025.66,0.0,-0.04591,3e-05,7.19383]
[1779901913918,41.83,75013.6,0.0,-0.04628,3e-05,7.23927]
[1779901914191,41.83,75013.6,0.0,-0.04628,3e-05,7.23927]
[1779901914984,41.83,75010.01,0.0,-0.04639,3e-05,7.25261]
[1779901915134,41.83,75010.01,0.0,-0.04639,3e-05,7.25261]
[1779901918546,41.83,74985.33,0.0,-0.04715,3e-05,7.34584]
[1779901921302,41.83,74963.2,0.0,-0.04785,3e-05,7.43059]
[1779901924075,41.83,74946.57,0.0,-0.04838,3e-05,7.4943]
[1779901927238,41.83,74958.17,0.0,-0.048,3e-05,7.44873]
[1779901927333,41.82,74959.18,0.0,-0.04797,3e-05,7.44465]
[1779901932369,41.82,74946.78,0.0,-0.04836,3e-05,7.49198]
[1779901937406,41.82,74954.46,0.0,-0.0481,3e-05,7.46118]
[1779901942439,41.82,74942.96,0.0,-0.04847,3e-05,7.50518]
[1779901947475,41.82,74939.57,0.0,-0.04857,3e-05,7.51742]
[1779901950179,41.82,74947.44,0.0,-0.04831,3e-05,7.48644]
[1779901950369,41.82,74947.44,0.0,-0.04831,3e-05,7.48644]
[1779901950494,41.82,74946.77,0.0,-0.04833,3e-05,7.48891]
[1779901952514,41.82,74967.79,0.0,-0.04764,3e-05,7.40457]
[1779901957545,41.82,74960.66,0.0,-0.04787,3e-05,7.43163]
[1779901958951,41.82,74960.66,0.0,-0.04787,3e-05,7.43163]
[1779901959046,41.81,74960.51,0.0,-0.04786,3e-05,7.43079]
[1779901964593,41.81,74964.81,0.0,-0.04772,3e-05,7.41359]
[1779901967877,41.81,74944.09,0.0,-0.04838,3e-05,7.49358]
[1779901973088,41.81,74933.49,0.0,-0.04872,3e-05,7.5343]
[1779901977446,41.81,74931.88,0.0,-0.04876,3e-05,7.53947]
[1779901978108,41.81,74931.88,0.0,-0.04876,3e-05,7.53947]
[1779901978126,41.81,74915.38,0.0,-0.04929,3e-05,7.60363]
[1779901979201,41.81,74915.38,0.0,-0.04929,3e-05,7.60363]
[1779901979700,41.81,74904.1,0.0,-0.04966,3e-05,7.64768]
[1779901983424,41.8,74909.93,0.0,-0.04946,3e-05,7.62353]
[1779901983923,41.8,74909.93,0.0,-0.04946,3e-05,7.62353]
[1779901983936,41.8,74931.36,0.0,-0.04876,3e-05,7.53915]
[1779901985260,41.8,74931.36,0.0,-0.04876,3e-05,7.53887]
[1779901985743,41.8,74933.89,0.0,-0.04867,3e-05,7.52876]
[1779901990778,41.8,74914.52,0.0,-0.04929,3e-05,7.60348]
[1779901995817,41.79,74913.17,0.0,-0.04932,3e-05,7.60675]
[1779902000850,41.79,74908.76,0.0,-0.04945,3e-05,7.62235]
[1779902005885,41.79,74908.78,0.0,-0.04944,3e-05,7.62049]
[1779902010920,41.78,74908.68,0.0,-0.04943,3e-05,7.6191]
[1779902015954,41.78,74906.4,0.0,-0.04947,3e-05,7.62356]
[1779902020989,41.78,74905.11,0.0,-0.0495,3e-05,7.62679]
[1779902026026,41.77,74903.51,0.0,-0.04953,3e-05,7.63113]
[1779902031063,41.77,74900.0,0.0,-0.04963,3e-05,7.64299]
[1779902036097,41.76,74898.78,0.0,-0.04966,3e-05,7.64587]
[1779902041133,41.76,74897.55,0.0,-0.04968,3e-05,7.64884]
[1779902044432,41.76,74897.05,0.0,-0.04969,3e-05,7.64971]
[1779902047504,41.75,74877.38,0.0,-0.05033,3e-05,7.72623]
[1779902048183,41.75,74876.09,0.0,-0.05037,3e-05,7.73087]
[1779902050639,41.75,74875.44,0.0,-0.05038,3e-05,7.73248]
[1779902050756,41.75,74875.44,0.0,-0.05038,3e-05,7.73248]
[1779902051206,41.75,74881.35,0.0,-0.05019,3e-05,7.70901]
[1779902054994,41.75,74889.35,0.0,-0.04991,3e-05,7.67557]
[1779902055232,41.75,74889.82,0.0,-0.04989,3e-05,7.67332]
[1779902059262,41.74,74887.77,0.0,-0.04995,3e-05,7.68024]
[1779902061266,41.74,74880.32,0.0,-0.05019,3e-05,7.70891]
[1779902067251,41.74,74880.3,0.0,-0.05016,3e-05,7.70575]
[1779902072352,41.73,74873.0,0.0,-0.05037,3e-05,7.72971]
[1779902074351,41.73,74871.79,0.0,-0.05041,3e-05,7.73403]
[1779902074396,41.73,74870.27,0.0,-0.05045,3e-05,7.73959]
[1779902079406,41.72,74866.99,0.0,-0.05054,3e-05,7.75023]
[1779902084777,41.72,74867.48,0.0,-0.05051,3e-05,7.74639]
[1779902090479,41.71,74878.13,0.0,-0.05013,3e-05,7.70105]
[1779902095513,41.71,74881.12,0.0,-0.05002,3e-05,7.68728]
[1779902100549,41.71,74881.91,0.0,-0.04997,3e-05,7.68225]
[1779902106292,41.7,74879.1,0.0,-0.05005,3e-05,7.69182]
[1779902112450,41.7,74869.32,0.0,-0.05035,3e-05,7.72754]
[1779902121700,41.69,74854.72,0.0,-0.0508,3e-05,7.78069]
[1779902126734,41.68,74852.31,0.0,-0.05086,3e-05,7.7875]
[1779902131269,41.68,74849.75,0.0,-0.05093,3e-05,7.79604]
[1779902132044,41.68,74841.22,0.0,-0.0512,3e-05,7.82696]
[1779902132159,41.67,74816.54,0.0,-0.05203,3e-05,7.92566]
[1779902133193,41.67,74816.54,0.0,-0.05203,3e-05,7.92566]
[1779902133233,41.67,74815.84,0.0,-0.05206,3e-05,7.92813]
[1779902134052,41.67,74815.84,0.0,-0.05206,3e-05,7.92813]
[1779902135036,41.67,74820.18,0.0,-0.0519,3e-05,7.91022]
[1779902135166,41.67,74820.18,0.0,-0.0519,3e-05,7.91022]
[1779902135245,41.66,74830.75,0.0,-0.05151,3e-05,7.86327]
[1779902136028,41.66,74830.75,0.0,-0.05151,3e-05,7.86327]
[1779902136142,41.66,74844.96,0.0,-0.05103,3e-05,7.80617]
[1779902137808,41.66,74844.96,0.0,-0.05102,3e-05,7.80592]
[1779902138096,41.66,74866.43,0.0,-0.0503,3e-05,7.72]
[1779902143892,41.66,74885.87,0.0,-0.04964,3e-05,7.64088]
[1779902148933,41.66,74878.97,0.0,-0.04985,3e-05,7.6665]
[1779902153976,41.65,74870.88,0.0,-0.05011,3e-05,7.69708]
[1779902156991,41.65,74851.63,0.0,-0.05074,3e-05,7.7722]
[1779902159001,41.65,74830.51,0.0,-0.05145,3e-05,7.85648]
[1779902164037,41.64,74845.0,0.0,-0.05095,3e-05,7.79655]
[1779902169260,41.64,74840.38,0.0,-0.05109,3e-05,7.81395]
[1779902169382,41.64,74840.52,0.0,-0.05109,3e-05,7.8131]
[1779902169395,41.64,74840.52,0.0,-0.05109,3e-05,7.8131]
[1779902169397,41.64,74840.52,0.0,-0.05109,3e-05,7.8131]
[1779902169636,41.64,74840.52,0.0,-0.05109,3e-05,7.8131]
[1779902170080,41.64,74851.4,0.0,-0.05072,3e-05,7.76921]
[1779902171371,41.64,74862.5,0.0,-0.05034,3e-05,7.72453]
[1779902171941,41.64,74862.5,0.0,-0.05034,3e-05,7.72453]
[1779902171997,41.64,74862.5,0.0,-0.05034,3e-05,7.72453]
[1779902172099,41.64,74861.91,0.0,-0.05036,3e-05,7.72688]
[1779902173513,41.64,74864.88,0.0,-0.05026,3e-05,7.71476]
[1779902173666,41.64,74864.88,0.0,-0.05026,3e-05,7.71476]
[1779902180153,41.64,74868.76,0.0,-0.05011,3e-05,7.69711]
[1779902181611,41.63,74868.46,0.0,-0.05012,3e-05,7.69786]
[1779902182167,41.63,74867.8,0.0,-0.05014,3e-05,7.70005]
[1779902187202,41.63,74864.73,0.0,-0.05022,3e-05,7.71013]
[1779902190527,41.63,74857.26,0.0,-0.05046,3e-05,7.73856]
[1779902191230,41.63,74857.74,0.0,-0.05043,3e-05,7.73349]
[1779902196215,41.62,74850.46,0.0,-0.05065,3e-05,7.7606]
[1779902201234,41.62,74873.14,0.0,-0.04988,3e-05,7.66826]
[1779902201334,41.62,74878.74,0.0,-0.04969,3e-05,7.64572]
[1779902206345,41.61,74881.08,0.0,-0.0496,3e-05,7.63499]
[1779902211380,41.61,74881.74,0.0,-0.04957,3e-05,7.63093]
[1779902216415,41.61,74884.32,0.0,-0.04947,3e-05,7.61927]
[1779902217138,41.61,74884.32,0.0,-0.04947,3e-05,7.61927]
[1779902217239,41.61,74884.48,0.0,-0.04946,3e-05,7.61836]
[1779902221450,41.6,74868.29,0.0,-0.04999,3e-05,7.68128]
[1779902226485,41.6,74868.03,0.0,-0.04998,3e-05,7.6805]
[1779902231520,41.6,74870.38,0.0,-0.04989,3e-05,7.66955]
[1779902235548,41.59,74850.47,0.0,-0.05055,3e-05,7.74741]
[1779902240583,41.59,74848.83,0.0,-0.05058,3e-05,7.75175]
[1779902245619,41.59,74861.22,0.0,-0.05015,3e-05,7.70022]
[1779902250654,41.58,74867.13,0.0,-0.04994,3e-05,7.67503]
[1779902255689,41.58,74876.14,0.0,-0.04961,3e-05,7.63517]
[1779902260723,41.58,74880.18,0.0,-0.04947,3e-05,7.61799]
[1779902265763,41.57,74881.43,0.0,-0.04942,3e-05,7.612]
[1779902270798,41.57,74884.16,0.0,-0.04932,3e-05,7.60019]
[1779902275834,41.57,74886.72,0.0,-0.04923,3e-05,7.58909]
[1779902280873,41.57,74882.58,0.0,-0.04936,3e-05,7.60447]
[1779902285911,41.57,74881.88,0.0,-0.04937,3e-05,7.60609]
[1779902290946,41.56,74884.61,0.0,-0.04927,3e-05,7.5942]
[1779902295980,41.56,74885.93,0.0,-0.04922,3e-05,7.58802]
[1779902301017,41.56,74882.33,0.0,-0.04933,3e-05,7.60125]
[1779902306050,41.56,74871.47,0.0,-0.04968,3e-05,7.64307]
[1779902311088,41.55,74875.16,0.0,-0.04953,3e-05,7.62431]
[1779902316129,41.55,74883.81,0.0,-0.04924,3e-05,7.58887]
[1779902321165,41.55,74884.38,0.0,-0.04921,3e-05,7.58554]
[1779902326200,41.55,74884.39,0.0,-0.0492,3e-05,7.58423]
[1779902331234,41.55,74885.28,0.0,-0.04916,3e-05,7.57967]
[1779902336270,41.54,74892.97,0.0,-0.0489,3e-05,7.54843]
[1779902341304,41.54,74889.05,0.0,-0.04902,3e-05,7.56307]
[1779902346341,41.54,74889.11,0.0,-0.04901,3e-05,7.56196]
[1779902351376,41.54,74894.59,0.0,-0.04883,3e-05,7.53971]
[1779902356412,41.54,74892.77,0.0,-0.04888,3e-05,7.54617]
[1779902361448,41.54,74874.69,0.0,-0.04947,3e-05,7.61666]
[1779902366487,41.53,74881.59,0.0,-0.04923,3e-05,7.58826]
[1779902370511,41.53,74865.68,0.0,-0.04975,3e-05,7.65019]
[1779902375547,41.53,74868.87,0.0,-0.04962,3e-05,7.63329]
[1779902380583,41.52,74876.91,0.0,-0.04934,3e-05,7.60002]
[1779902385619,41.52,74881.65,0.0,-0.04917,3e-05,7.58012]
[1779902390655,41.52,74883.16,0.0,-0.04911,3e-05,7.57309]
[1779902395690,41.52,74876.62,0.0,-0.04932,3e-05,7.59779]
[1779902400724,41.52,74882.41,0.0,-0.04912,3e-05,7.57372]
[1779902405759,41.51,74882.91,0.0,-0.04909,3e-05,7.57067]
[1779902410794,41.51,74889.61,0.0,-0.04887,3e-05,7.54322]
[1779902415830,41.51,74892.61,0.0,-0.04876,3e-05,7.53065]
[1779902420867,41.51,74892.59,0.0,-0.04876,3e-05,7.53003]
[1779902425902,41.51,74892.86,0.0,-0.04874,3e-05,7.5283]
[1779902430940,41.51,74889.26,0.0,-0.04886,3e-05,7.54179]
[1779902435976,41.5,74885.57,0.0,-0.04895,3e-05,7.55291]
[1779902441011,41.5,74889.98,0.0,-0.0488,3e-05,7.53479]
[1779902446051,41.5,74891.31,0.0,-0.04876,3e-05,7.52896]
[1779902451084,41.5,74894.28,0.0,-0.04865,3e-05,7.51677]
[1779902456119,41.5,74889.84,0.0,-0.0488,3e-05,7.53379]
[1779902461159,41.5,74890.35,0.0,-0.04877,3e-05,7.53121]
[1779902466194,41.5,74893.7,0.0,-0.04866,3e-05,7.51758]
[1779902471230,41.5,74896.12,0.0,-0.04858,3e-05,7.50771]
[1779902474250,41.5,74912.05,0.0,-0.04806,3e-05,7.44521]
[1779902479285,41.5,74925.6,0.0,-0.04763,3e-05,7.39276]
[1779902484320,41.5,74932.6,0.0,-0.04741,3e-05,7.36633]
[1779902486369,41.5,74951.74,0.0,-0.04681,3e-05,7.29266]
[1779902491374,41.5,74957.17,0.0,-0.04663,3e-05,7.27061]
[1779902495422,41.5,74936.37,0.0,-0.0473,3e-05,7.35232]
[1779902500459,41.51,74939.79,0.0,-0.0472,3e-05,7.33995]
[1779902505495,41.51,74942.81,0.0,-0.04711,3e-05,7.32939]
[1779902509524,41.51,74957.31,0.0,-0.04666,3e-05,7.27455]
[1779902514559,41.51,74954.81,0.0,-0.04675,3e-05,7.2857]
[1779902519596,41.52,74960.73,0.0,-0.04658,3e-05,7.2646]
[1779902524629,41.52,74964.99,0.0,-0.04646,3e-05,7.25013]
[1779902526284,41.52,74964.04,0.0,-0.04649,3e-05,7.25417]
[1779902526643,41.52,74965.7,0.0,-0.04644,3e-05,7.24819]
[1779902528244,41.52,74973.79,0.0,-0.04619,3e-05,7.21764]
[1779902528658,41.53,74982.91,0.0,-0.04591,3e-05,7.1833]
[1779902533693,41.53,74983.87,0.0,-0.04591,3e-05,7.18227]
[1779902538727,41.54,74986.58,0.0,-0.04584,3e-05,7.17463]
[1779902543769,41.54,74975.87,0.0,-0.0462,3e-05,7.21805]
[1779902548799,41.55,74964.98,0.0,-0.04655,3e-05,7.26179]
[1779902553834,41.55,74968.65,0.0,-0.04644,3e-05,7.24702]
[1779902558869,41.55,74967.98,0.0,-0.04648,3e-05,7.25158]
[1779902563904,41.56,74965.78,0.0,-0.04656,3e-05,7.26189]
[1779902568939,41.56,74968.6,0.0,-0.04649,3e-05,7.25291]
[1779902573973,41.57,74969.81,0.0,-0.04646,3e-05,7.25009]
[1779902579009,41.57,74971.15,0.0,-0.04643,3e-05,7.24678]
[1779902584053,41.57,74971.35,0.0,-0.04644,3e-05,7.24777]
[1779902589088,41.58,74974.22,0.0,-0.04637,3e-05,7.23852]
[1779902594126,41.58,74975.21,0.0,-0.04635,3e-05,7.23645]
[1779902599158,41.58,74982.54,0.0,-0.04613,3e-05,7.21022]
[1779902604193,41.59,74978.45,0.0,-0.04628,3e-05,7.22768]
[1779902609228,41.59,74974.04,0.0,-0.04643,3e-05,7.24619]
[1779902614264,41.59,74976.8,0.0,-0.04634,3e-05,7.23459]
[1779902619308,41.6,74977.91,0.0,-0.04632,3e-05,7.23207]
[1779902624342,41.6,74977.76,0.0,-0.04634,3e-05,7.23432]
[1779902626358,41.6,74962.72,0.0,-0.04681,3e-05,7.29263]
[1779902631392,41.61,74951.13,0.0,-0.04719,3e-05,7.3384]
[1779902636435,41.61,74939.68,0.0,-0.04756,3e-05,7.38342]
[1779902641465,41.61,74928.29,0.0,-0.04793,3e-05,7.42804]
[1779902646509,41.61,74939.57,0.0,-0.04757,3e-05,7.3845]
[1779902651547,41.61,74945.41,0.0,-0.04739,3e-05,7.36258]
[1779902656580,41.61,74945.43,0.0,-0.04739,3e-05,7.36304]
[1779902661615,41.61,74935.22,0.0,-0.04772,3e-05,7.40311]
[1779902666651,41.61,74939.62,0.0,-0.04758,3e-05,7.38641]
[1779902671685,41.61,74942.57,0.0,-0.04748,3e-05,7.37284]
[1779902676721,41.61,74943.69,0.0,-0.04745,3e-05,7.36906]
[1779902681756,41.62,74944.28,0.0,-0.04743,3e-05,7.36732]
[1779902686791,41.62,74944.33,0.0,-0.04743,3e-05,7.36766]
[1779902691825,41.62,74944.17,0.0,-0.04744,3e-05,7.3688]
[1779902696861,41.62,74946.18,0.0,-0.04738,3e-05,7.36156]
[1779902701896,41.62,74944.03,0.0,-0.04746,3e-05,7.37038]
[1779902706931,41.62,74945.51,0.0,-0.04741,3e-05,7.36512]
[1779902711966,41.62,74934.44,0.0,-0.04777,3e-05,7.40841]
[1779902717001,41.62,74932.01,0.0,-0.04785,3e-05,7.41791]
[1779902722040,41.62,74936.98,0.0,-0.04769,3e-05,7.39876]
[1779902727075,41.62,74936.26,0.0,-0.04772,3e-05,7.4018]
[1779902732110,41.62,74942.28,0.0,-0.04751,3e-05,7.37617]
[1779902738152,41.62,74945.98,0.0,-0.0474,3e-05,7.36247]
[1779902743187,41.63,74945.17,0.0,-0.04743,3e-05,7.36619]
[1779902748222,41.63,74946.65,0.0,-0.04739,3e-05,7.36102]
[1779902753257,41.63,74940.31,0.0,-0.04759,3e-05,7.38613]
[1779902758292,41.63,74945.59,0.0,-0.04743,3e-05,7.36616]
[1779902763326,41.63,74944.09,0.0,-0.04748,3e-05,7.37257]
[1779902768363,41.63,74936.72,0.0,-0.04772,3e-05,7.40168]
[1779902773397,41.63,74932.48,0.0,-0.04786,3e-05,7.4183]
[1779902778434,41.63,74933.46,0.0,-0.04783,3e-05,7.41465]
[1779902783475,41.63,74934.55,0.0,-0.04779,3e-05,7.41058]
[1779902788503,41.63,74920.51,0.0,-0.04825,3e-05,7.46516]
[1779902793538,41.63,74905.38,0.0,-0.04872,3e-05,7.52127]
[1779902798572,41.63,74906.77,0.0,-0.04867,3e-05,7.51508]
[1779902803609,41.63,74904.68,0.0,-0.04873,3e-05,7.52251]
[1779902808644,41.63,74910.21,0.0,-0.04854,3e-05,7.50018]
[1779902813682,41.63,74910.44,0.0,-0.04853,3e-05,7.49874]
[1779902816703,41.63,74894.43,0.0,-0.04905,3e-05,7.56108]
[1779902820121,41.62,74885.3,0.0,-0.04934,3e-05,7.5964]
[1779902820731,41.62,74881.0,0.0,-0.04948,3e-05,7.61312]
[1779902823043,41.62,74877.52,0.0,-0.0496,3e-05,7.62659]
[1779902823067,41.62,74857.11,0.0,-0.05027,3e-05,7.70697]
[1779902824092,41.62,74852.26,0.0,-0.05043,3e-05,7.72587]
[1779902824175,41.62,74852.26,0.0,-0.05043,3e-05,7.72587]
[1779902824853,41.62,74852.26,0.0,-0.05043,3e-05,7.72587]
[1779902824874,41.62,74838.23,0.0,-0.0509,3e-05,7.78151]
[1779902825992,41.62,74838.23,0.0,-0.0509,3e-05,7.78151]
[1779902826057,41.62,74826.66,0.0,-0.05129,3e-05,7.82785]
[1779902831830,41.62,74825.78,0.0,-0.0513,3e-05,7.82967]
[1779902836861,41.61,74826.61,0.0,-0.05126,3e-05,7.82482]
[1779902841891,41.61,74830.62,0.0,-0.05111,3e-05,7.80686]
[1779902846928,41.61,74840.91,0.0,-0.05075,3e-05,7.76427]
[1779902850955,41.6,74856.61,0.0,-0.05022,3e-05,7.70076]
[1779902855991,41.6,74860.82,0.0,-0.05006,3e-05,7.68067]
[1779902861025,41.6,74864.85,0.0,-0.04992,3e-05,7.66424]
[1779902866061,41.6,74860.76,0.0,-0.05005,3e-05,7.68015]
[1779902870097,41.6,74845.9,0.0,-0.05055,3e-05,7.73881]
[1779902875124,41.6,74842.27,0.0,-0.05066,3e-05,7.75231]
[1779902880187,41.6,74848.75,0.0,-0.05044,3e-05,7.72563]
[1779902887008,41.59,74830.46,0.0,-0.05104,3e-05,7.7972]
[1779902889846,41.59,74848.81,0.0,-0.05041,3e-05,7.72254]
[1779902894682,41.59,74864.02,0.0,-0.0499,3e-05,7.66148]
[1779902900318,41.59,74861.58,0.0,-0.04998,3e-05,7.67074]
[1779902906360,41.59,74863.22,0.0,-0.04992,3e-05,7.66396]
[1779902911395,41.59,74861.01,0.0,-0.04997,3e-05,7.66988]
[1779902916431,41.59,74859.27,0.0,-0.05003,3e-05,7.67663]
[1779902921466,41.59,74872.72,0.0,-0.04958,3e-05,7.62328]
[1779902926501,41.59,74877.63,0.0,-0.04943,3e-05,7.60437]
[1779902931536,41.59,74877.24,0.0,-0.04943,3e-05,7.6053]
[1779902933465,41.59,74877.57,0.0,-0.04942,3e-05,7.60381]
[1779902933551,41.59,74878.18,0.0,-0.0494,3e-05,7.60123]
[1779902935451,41.59,74885.68,0.0,-0.04915,3e-05,7.57145]
[1779902935565,41.59,74890.13,0.0,-0.04901,3e-05,7.55379]
[1779902940554,41.59,74893.77,0.0,-0.04888,3e-05,7.53913]
[1779902944582,41.58,74900.25,0.0,-0.04867,3e-05,7.51332]
[1779902944683,41.58,74902.21,0.0,-0.0486,3e-05,7.50557]
[1779902950668,41.58,74903.31,0.0,-0.04857,3e-05,7.50096]
[1779902955704,41.58,74897.38,0.0,-0.04876,3e-05,7.52384]
[1779902960739,41.58,74888.15,0.0,-0.04905,3e-05,7.55959]
[1779902965774,41.58,74901.52,0.0,-0.04861,3e-05,7.50634]
[1779902970812,41.58,74912.73,0.0,-0.04824,3e-05,7.46214]
[1779902975847,41.58,74919.86,0.0,-0.048,3e-05,7.43169]
[1779902982263,41.58,74921.46,0.0,-0.04795,3e-05,7.42546]
[1779902988939,41.58,74923.84,0.0,-0.04787,3e-05,7.41608]
[1779902992015,41.58,74907.92,0.0,-0.04838,3e-05,7.47806]
[1779902999009,41.58,74908.16,0.0,-0.04837,3e-05,7.47626]
[1779903004048,41.58,74890.76,0.0,-0.04893,3e-05,7.54375]
[1779903009083,41.57,74895.42,0.0,-0.04877,3e-05,7.52444]
[1779903014118,41.57,74900.83,0.0,-0.04859,3e-05,7.50246]
[1779903019153,41.57,74907.28,0.0,-0.04837,3e-05,7.47674]
[1779903024189,41.57,74891.68,0.0,-0.04888,3e-05,7.53757]
[1779903029268,41.57,74879.94,0.0,-0.04926,3e-05,7.58301]
[1779903034274,41.57,74878.49,0.0,-0.04928,3e-05,7.58502]
[1779903039308,41.56,74876.49,0.0,-0.04934,3e-05,7.59175]
[1779903044342,41.56,74878.05,0.0,-0.04928,3e-05,7.58453]
[1779903049380,41.56,74876.7,0.0,-0.04931,3e-05,7.58863]
[1779903054428,41.56,74875.92,0.0,-0.04933,3e-05,7.59074]
[1779903059448,41.56,74877.65,0.0,-0.04926,3e-05,7.58299]
[1779903064482,41.55,74879.82,0.0,-0.04919,3e-05,7.57363]
[1779903068849,41.55,74911.92,0.0,-0.04814,3e-05,7.4472]
[1779903075058,41.55,74910.43,0.0,-0.04819,3e-05,7.45325]
[1779903080595,41.55,74916.85,0.0,-0.04798,3e-05,7.42845]
[1779903085630,41.56,74907.8,0.0,-0.04828,3e-05,7.46407]
[1779903090676,41.56,74916.11,0.0,-0.04801,3e-05,7.43168]
[1779903095707,41.56,74902.8,0.0,-0.04842,3e-05,7.48091]
[1779903100742,41.55,74900.61,0.0,-0.04849,3e-05,7.48918]
[1779903105777,41.55,74901.15,0.0,-0.04847,3e-05,7.48671]
[1779903110812,41.55,74905.17,0.0,-0.04834,3e-05,7.47068]
[1779903116026,41.55,74909.18,0.0,-0.04821,3e-05,7.4548]
[1779903116239,41.55,74890.68,0.0,-0.04881,3e-05,7.52729]
[1779903121888,41.55,74880.56,0.0,-0.04913,3e-05,7.5663]
[1779903126923,41.55,74883.64,0.0,-0.04902,3e-05,7.55319]
[1779903131964,41.55,74873.32,0.0,-0.04936,3e-05,7.59302]
[1779903136998,41.54,74880.07,0.0,-0.04912,3e-05,7.56526]
[1779903142034,41.54,74881.57,0.0,-0.04907,3e-05,7.55842]
[1779903145058,41.54,74864.15,0.0,-0.04964,3e-05,7.62738]
[1779903146533,41.54,74863.91,0.0,-0.04965,3e-05,7.62838]
[1779903152110,41.54,74852.02,0.0,-0.05003,3e-05,7.67317]
[1779903156137,41.54,74866.47,0.0,-0.04955,3e-05,7.61585]
[1779903161173,41.54,74863.62,0.0,-0.04964,3e-05,7.62628]
[1779903166208,41.54,74861.8,0.0,-0.04969,3e-05,7.63222]
[1779903171243,41.54,74843.4,0.0,-0.0503,3e-05,7.70458]
[1779903176277,41.54,74841.96,0.0,-0.05034,3e-05,7.71014]
[1779903181314,41.54,74845.22,0.0,-0.05023,3e-05,7.69666]
[1779903186348,41.54,74846.73,0.0,-0.05018,3e-05,7.69018]
[1779903191384,41.53,74859.02,0.0,-0.04976,3e-05,7.64083]
[1779903191799,41.53,74859.02,0.0,-0.04976,3e-05,7.64083]
[1779903192404,41.53,74870.3,0.0,-0.04939,3e-05,7.59609]
[1779903193718,41.53,74881.26,0.0,-0.04903,3e-05,7.55285]
[1779903194411,41.53,74896.26,0.0,-0.04854,3e-05,7.49366]
[1779903194683,41.53,74896.26,0.0,-0.04854,3e-05,7.49366]
[1779903195418,41.53,74896.31,0.0,-0.04853,3e-05,7.49338]
[1779903200452,41.53,74894.62,0.0,-0.04859,3e-05,7.49955]
[1779903205507,41.53,74897.85,0.0,-0.04848,3e-05,7.48646]
[1779903211531,41.53,74899.01,0.0,-0.04842,3e-05,7.47895]
[1779903216568,41.53,74897.39,0.0,-0.04847,3e-05,7.48508]
[1779903221605,41.53,74895.75,0.0,-0.04852,3e-05,7.49128]
[1779903225632,41.53,74880.49,0.0,-0.04902,3e-05,7.551]
[1779903228103,41.53,74885.81,0.0,-0.04884,3e-05,7.52993]
[1779903228163,41.53,74891.41,0.0,-0.04866,3e-05,7.50783]
[1779903233688,41.53,74893.43,0.0,-0.04859,3e-05,7.49956]
[1779903238723,41.53,74896.74,0.0,-0.04848,3e-05,7.48645]
[1779903243758,41.53,74891.16,0.0,-0.04866,3e-05,7.50822]
[1779903248793,41.53,74886.96,0.0,-0.0488,3e-05,7.52434]
[1779903253828,41.53,74897.85,0.0,-0.04844,3e-05,7.4813]
[1779903257856,41.53,74882.33,0.0,-0.04895,3e-05,7.54222]
[1779903262891,41.53,74880.54,0.0,-0.049,3e-05,7.54865]
[1779903267925,41.52,74888.75,0.0,-0.04873,3e-05,7.51591]
[1779903272961,41.52,74895.16,0.0,-0.0485,3e-05,7.48795]
[1779903277995,41.52,74894.33,0.0,-0.04853,3e-05,7.49114]
[1779903283035,41.52,74903.21,0.0,-0.04824,3e-05,7.45627]
[1779903288068,41.52,74913.83,0.0,-0.0479,3e-05,7.41521]
[1779903293104,41.53,74899.41,0.0,-0.04837,3e-05,7.47196]
[1779903295118,41.53,74884.6,0.0,-0.04885,3e-05,7.53009]
[1779903300153,41.52,74883.94,0.0,-0.04887,3e-05,7.53215]
[1779903301919,41.52,74883.56,0.0,-0.04888,3e-05,7.53355]
[1779903302092,41.52,74883.56,0.0,-0.04888,3e-05,7.53355]
[1779903302168,41.52,74880.82,0.0,-0.04897,3e-05,7.54424]
[1779903303175,41.52,74865.53,0.0,-0.04947,3e-05,7.60456]
[1779903303662,41.52,74865.53,0.0,-0.04947,3e-05,7.60456]
[1779903304235,41.52,74849.09,0.0,-0.05002,3e-05,7.66966]
[1779903310229,41.52,74855.49,0.0,-0.04979,3e-05,7.64237]
[1779903315259,41.52,74851.38,0.0,-0.04992,3e-05,7.65777]
[1779903317276,41.52,74836.92,0.0,-0.05041,3e-05,7.71567]
[1779903322308,41.52,74840.99,0.0,-0.05027,3e-05,7.69968]
[1779903328351,41.52,74846.16,0.0,-0.0501,3e-05,7.67915]
[1779903333388,41.52,74844.73,0.0,-0.05013,3e-05,7.68183]
[1779903338422,41.52,74856.64,0.0,-0.04973,3e-05,7.63409]
[1779903343460,41.52,74861.22,0.0,-0.04958,3e-05,7.61588]
[1779903348495,41.52,74864.72,0.0,-0.04946,3e-05,7.60222]
[1779903353531,41.52,74854.17,0.0,-0.04981,3e-05,7.64427]
[1779903358566,41.52,74855.68,0.0,-0.04977,3e-05,7.63848]
[1779903363601,41.52,74847.36,0.0,-0.05004,3e-05,7.67141]
[1779903368639,41.52,74846.6,0.0,-0.05007,3e-05,7.67447]
[1779903373675,41.52,74847.41,0.0,-0.05004,3e-05,7.67135]
[1779903378710,41.52,74850.8,0.0,-0.04993,3e-05,7.65801]
[1779903384754,41.52,74848.6,0.0,-0.05,3e-05,7.66701]
[1779903389856,41.52,74851.89,0.0,-0.0499,3e-05,7.65418]
[1779903389945,41.52,74865.72,0.0,-0.04944,3e-05,7.59933]
[1779903391844,41.52,74865.72,0.0,-0.04944,3e-05,7.59933]
[1779903391868,41.52,74873.92,0.0,-0.04915,3e-05,7.56457]
[1779903395829,41.52,74852.4,0.0,-0.04987,3e-05,7.65077]
[1779903400864,41.52,74859.9,0.0,-0.04962,3e-05,7.62071]
[1779903405904,41.52,74856.24,0.0,-0.04974,3e-05,7.63417]
[1779903410940,41.52,74860.71,0.0,-0.04958,3e-05,7.61531]
[1779903415973,41.51,74870.92,0.0,-0.04919,3e-05,7.56927]
[1779903421009,41.5,74879.21,0.0,-0.04889,3e-05,7.53231]
[1779903426044,41.5,74879.73,0.0,-0.04887,3e-05,7.53002]
[1779903431078,41.5,74882.34,0.0,-0.04878,3e-05,7.51949]
[1779903436114,41.5,74883.55,0.0,-0.04874,3e-05,7.5145]
[1779903441148,41.5,74894.8,0.0,-0.04837,3e-05,7.47025]
[1779903446187,41.5,74899.16,0.0,-0.04823,3e-05,7.45337]
[1779903451219,41.5,74897.49,0.0,-0.04827,3e-05,7.45754]
[1779903456260,41.5,74898.58,0.0,-0.04824,3e-05,7.45353]
[1779903461289,41.5,74900.76,0.0,-0.04817,3e-05,7.44537]
[1779903466323,41.5,74901.11,0.0,-0.04816,3e-05,7.44352]
[1779903471360,41.5,74903.34,0.0,-0.04808,3e-05,7.43434]
[1779903476393,41.5,74924.64,0.0,-0.0474,3e-05,7.35203]
[1779903481436,41.5,74917.37,0.0,-0.04764,3e-05,7.38134]
[1779903486473,41.5,74902.81,0.0,-0.04812,3e-05,7.43873]
[1779903491507,41.5,74903.7,0.0,-0.04809,3e-05,7.43556]
[1779903496542,41.5,74905.63,0.0,-0.04803,3e-05,7.42838]
[1779903498966,41.5,74905.22,0.0,-0.04804,3e-05,7.4301]
[1779903499565,41.5,74894.05,0.0,-0.04841,3e-05,7.47388]
[1779903500828,41.5,74894.05,0.0,-0.04841,3e-05,7.47388]
[1779903501579,41.5,74889.58,0.0,-0.04855,3e-05,7.49138]
[1779903504602,41.5,74904.24,0.0,-0.04808,3e-05,7.4339]
[1779903508097,41.5,74910.79,0.0,-0.04786,3e-05,7.40851]
[1779903508629,41.5,74910.79,0.0,-0.04787,3e-05,7.4086]
[1779903513668,41.5,74908.46,0.0,-0.04793,3e-05,7.41533]
[1779903518700,41.5,74923.36,0.0,-0.04745,3e-05,7.35787]
[1779903523740,41.51,74925.84,0.0,-0.04738,3e-05,7.34906]
[1779903528774,41.51,74932.29,0.0,-0.04718,3e-05,7.32496]
[1779903533815,41.51,74933.64,0.0,-0.04715,3e-05,7.32075]
[1779903538849,41.51,74945.69,0.0,-0.04677,3e-05,7.27532]
[1779903543882,41.52,74944.89,0.0,-0.04681,3e-05,7.27994]
[1779903546905,41.52,74924.13,0.0,-0.04748,3e-05,7.36116]
[1779903551940,41.52,74918.32,0.0,-0.04767,3e-05,7.38435]
[1779903556974,41.52,74924.04,0.0,-0.04749,3e-05,7.36298]
[1779903562009,41.52,74926.51,0.0,-0.04742,3e-05,7.35421]
[1779903567043,41.52,74929.65,0.0,-0.04733,3e-05,7.34285]
[1779903572080,41.53,74930.31,0.0,-0.0473,3e-05,7.33851]
[1779903577115,41.53,74930.43,0.0,-0.0473,3e-05,7.33891]
[1779903582150,41.53,74929.83,0.0,-0.04733,3e-05,7.34213]
[1779903587185,41.53,74914.8,0.0,-0.04782,3e-05,7.4014]
[1779903592219,41.53,74912.34,0.0,-0.0479,3e-05,7.41151]
[1779903597257,41.53,74911.1,0.0,-0.04794,3e-05,7.41687]
[1779903602291,41.53,74902.98,0.0,-0.04821,3e-05,7.44895]
[1779903607327,41.54,74907.95,0.0,-0.04805,3e-05,7.42989]
[1779903612361,41.54,74906.91,0.0,-0.04809,3e-05,7.43446]
[1779903617402,41.54,74906.56,0.0,-0.0481,3e-05,7.43623]
[1779903618480,41.54,74890.93,0.0,-0.04861,3e-05,7.4975]
[1779903624452,41.54,74888.34,0.0,-0.0487,3e-05,7.50743]
[1779903625979,41.54,74888.34,0.0,-0.0487,3e-05,7.50743]
[1779903626123,41.54,74887.07,0.0,-0.04874,3e-05,7.51238]
[1779903626196,41.54,74887.07,0.0,-0.04874,3e-05,7.51238]
[1779903626467,41.54,74886.12,0.0,-0.04877,3e-05,7.51607]
[1779903627922,41.54,74886.12,0.0,-0.04877,3e-05,7.51607]
[1779903627948,41.54,74864.44,0.0,-0.04948,3e-05,7.60159]
[1779903633517,41.53,74860.82,0.0,-0.04958,3e-05,7.61209]
[1779903638550,41.53,74863.55,0.0,-0.04948,3e-05,7.60015]
[1779903643586,41.53,74864.29,0.0,-0.04944,3e-05,7.5961]
[1779903648620,41.53,74861.04,0.0,-0.04954,3e-05,7.60779]
[1779903653654,41.52,74863.32,0.0,-0.04945,3e-05,7.59747]
[1779903658761,41.52,74863.63,0.0,-0.04943,3e-05,7.59498]
[1779903664732,41.52,74860.37,0.0,-0.04953,3e-05,7.60634]
[1779903669779,41.52,74852.92,0.0,-0.04977,3e-05,7.63455]
[1779903670786,41.51,74832.71,0.0,-0.05044,3e-05,7.71482]
[1779903675822,41.49,74833.38,0.0,-0.0503,3e-05,7.69771]
[1779903679848,41.48,74849.15,0.0,-0.04976,3e-05,7.63336]
[1779903684888,41.48,74850.79,0.0,-0.04969,3e-05,7.62524]
[1779903689933,41.48,74853.5,0.0,-0.04959,3e-05,7.61289]
[1779903694967,41.47,74857.84,0.0,-0.04942,3e-05,7.59152]
[1779903700026,41.47,74870.13,0.0,-0.049,3e-05,7.54173]
[1779903705049,41.47,74861.07,0.0,-0.04929,3e-05,7.57667]
[1779903710084,41.47,74860.33,0.0,-0.04931,3e-05,7.57851]
[1779903715119,41.46,74849.96,0.0,-0.04964,3e-05,7.61831]
[1779903720154,41.46,74850.35,0.0,-0.04962,3e-05,7.61526]
[1779903725190,41.46,74850.68,0.0,-0.04959,3e-05,7.61241]
[1779903730224,41.45,74837.48,0.0,-0.05002,3e-05,7.66334]
[1779903735258,41.45,74839.66,0.0,-0.04993,3e-05,7.65271]
[1779903740293,41.45,74851.58,0.0,-0.04952,3e-05,7.60345]
[1779903745329,41.44,74848.87,0.0,-0.0496,3e-05,7.61271]
[1779903750368,41.44,74844.69,0.0,-0.04972,3e-05,7.62767]
[1779903755467,41.44,74839.02,0.0,-0.04988,3e-05,7.64605]
[1779903756043,41.44,74818.14,0.0,-0.05058,3e-05,7.7292]
[1779903760136,41.43,74804.89,0.0,-0.05102,3e-05,7.78104]
[1779903760360,41.43,74799.93,0.0,-0.05118,3e-05,7.80048]
[1779903761037,41.43,74799.93,0.0,-0.05118,3e-05,7.80048]
[1779903761139,41.43,74792.53,0.0,-0.05143,3e-05,7.83003]
[1779903761869,41.43,74792.53,0.0,-0.05143,3e-05,7.83003]
[1779903761926,41.43,74787.89,0.0,-0.05159,3e-05,7.84856]
[1779903767508,41.43,74776.91,0.0,-0.05196,3e-05,7.89206]
[1779903772546,41.43,74776.25,0.0,-0.05197,3e-05,7.8936]
[1779903778064,41.42,74777.16,0.0,-0.05194,3e-05,7.88905]
[1779903783939,41.42,74785.09,0.0,-0.05166,3e-05,7.85592]
[1779903788017,41.42,74810.95,0.0,-0.05076,3e-05,7.75042]
[1779903790676,41.42,74789.04,0.0,-0.05152,3e-05,7.83979]
[1779903795707,41.42,74788.96,0.0,-0.05153,3e-05,7.84102]
[1779903800745,41.42,74787.45,0.0,-0.05158,3e-05,7.84762]
[1779903805789,41.42,74801.25,0.0,-0.0511,3e-05,7.79092]
[1779903810824,41.42,74803.82,0.0,-0.05101,3e-05,7.77996]
[1779903815925,41.42,74803.75,0.0,-0.05099,3e-05,7.77712]
[1779903821901,41.42,74815.19,0.0,-0.0506,3e-05,7.73067]
[1779903826936,41.42,74818.88,0.0,-0.05048,3e-05,7.7157]
[1779903831971,41.42,74827.67,0.0,-0.05018,3e-05,7.68044]
[1779903837007,41.42,74833.06,0.0,-0.05,3e-05,7.65911]
[1779903842044,41.42,74835.54,0.0,-0.04992,3e-05,7.64946]
[1779903847078,41.42,74834.3,0.0,-0.04996,3e-05,7.65465]
[1779903852114,41.42,74825.98,0.0,-0.05024,3e-05,7.68795]
[1779903857150,41.42,74827.27,0.0,-0.0502,3e-05,7.68275]
[1779903862186,41.42,74829.55,0.0,-0.05012,3e-05,7.67364]
[1779903867224,41.42,74835.24,0.0,-0.04993,3e-05,7.65106]
[1779903872257,41.42,74837.88,0.0,-0.04983,3e-05,7.63809]
[1779903877292,41.42,74838.0,0.0,-0.04983,3e-05,7.6378]
[1779903882326,41.42,74838.02,0.0,-0.04983,3e-05,7.63781]
[1779903887877,41.42,74838.41,0.0,-0.04982,3e-05,7.63625]
[1779903893529,41.42,74817.37,0.0,-0.05052,3e-05,7.71982]
[1779903899451,41.42,74822.3,0.0,-0.05035,3e-05,7.69927]
[1779903904485,41.42,74822.97,0.0,-0.05032,3e-05,7.69616]
[1779903909521,41.42,74823.23,0.0,-0.05031,3e-05,7.6948]
[1779903914556,41.42,74825.51,0.0,-0.05023,3e-05,7.6854]
[1779903919590,41.42,74826.1,0.0,-0.05021,3e-05,7.68285]
[1779903924626,41.42,74823.96,0.0,-0.05028,3e-05,7.69126]
[1779903929663,41.42,74817.52,0.0,-0.05049,3e-05,7.71679]
[1779903934697,41.42,74826.02,0.0,-0.05019,3e-05,7.67989]
[1779903939732,41.42,74836.41,0.0,-0.04984,3e-05,7.63862]
[1779903944767,41.42,74836.24,0.0,-0.04985,3e-05,7.63969]
[1779903949806,41.42,74836.23,0.0,-0.04986,3e-05,7.64013]
[1779903954841,41.42,74830.47,0.0,-0.05005,3e-05,7.66336]
[1779903959876,41.42,74831.13,0.0,-0.05003,3e-05,7.66082]
[1779903964913,41.42,74841.47,0.0,-0.04968,3e-05,7.61981]
[1779903969146,41.42,74817.5,0.0,-0.05049,3e-05,7.71591]
[1779903974985,41.42,74805.3,0.0,-0.0509,3e-05,7.76424]
[1779903980021,41.42,74806.41,0.0,-0.05086,3e-05,7.759]
[1779903985062,41.42,74815.02,0.0,-0.05056,3e-05,7.72388]
[1779903988081,41.42,74836.11,0.0,-0.04985,3e-05,7.63944]
[1779903993117,41.42,74847.3,0.0,-0.04947,3e-05,7.59279]
[1779903997146,41.42,74862.73,0.0,-0.04896,3e-05,7.53239]
[1779903999946,41.42,74862.78,0.0,-0.04896,3e-05,7.53265]
[1779904000165,41.42,74862.86,0.0,-0.04896,3e-05,7.53257]
[1779904005201,41.42,74849.47,0.0,-0.04941,3e-05,7.58662]
[1779904007273,41.42,74849.52,0.0,-0.04941,3e-05,7.58655]
[1779904007347,41.42,74851.52,0.0,-0.04935,3e-05,7.57874]
[1779904013256,41.42,74847.86,0.0,-0.04947,3e-05,7.59405]
[1779904018291,41.43,74857.0,0.0,-0.04918,3e-05,7.55832]
[1779904023327,41.43,74858.23,0.0,-0.04914,3e-05,7.55413]
[1779904028364,41.43,74864.62,0.0,-0.04894,3e-05,7.52961]
[1779904033398,41.43,74863.82,0.0,-0.04897,3e-05,7.53364]
[1779904038435,41.43,74871.82,0.0,-0.04871,3e-05,7.50303]
[1779904043471,41.43,74865.38,0.0,-0.04893,3e-05,7.5294]
[1779904048577,41.44,74864.77,0.0,-0.04896,3e-05,7.53255]
[1779904052552,41.44,74845.45,0.0,-0.04959,3e-05,7.60704]
[1779904059585,41.44,74831.35,0.0,-0.05006,3e-05,7.66335]
[1779904064621,41.44,74831.25,0.0,-0.05006,3e-05,7.66362]
[1779904069657,41.44,74824.81,0.0,-0.05028,3e-05,7.68914]
[1779904074692,41.44,74825.86,0.0,-0.05024,3e-05,7.68469]
[1779904079728,41.44,74828.08,0.0,-0.05017,3e-05,7.67566]
[1779904084762,41.44,74830.68,0.0,-0.05008,3e-05,7.66517]
[1779904089798,41.44,74828.54,0.0,-0.05015,3e-05,7.6737]
[1779904094837,41.44,74829.54,0.0,-0.05011,3e-05,7.66968]
[1779904099868,41.44,74829.59,0.0,-0.05012,3e-05,7.66994]
[1779904104902,41.44,74830.78,0.0,-0.05008,3e-05,7.66524]
[1779904109938,41.44,74834.81,0.0,-0.04994,3e-05,7.64922]
[1779904114974,41.44,74836.08,0.0,-0.04989,3e-05,7.64168]
[1779904120020,41.44,74836.64,0.0,-0.04987,3e-05,7.63971]
[1779904125051,41.44,74842.32,0.0,-0.04968,3e-05,7.61748]
[1779904126070,41.44,74842.32,0.0,-0.04968,3e-05,7.61748]
[1779904126113,41.44,74821.09,0.0,-0.0504,3e-05,7.70244]
[1779904130836,41.44,74831.0,0.0,-0.05006,3e-05,7.66265]
[1779904131093,41.44,74830.9,0.0,-0.05007,3e-05,7.66309]
[1779904136128,41.44,74834.62,0.0,-0.04994,3e-05,7.64845]
[1779904141162,41.44,74838.32,0.0,-0.04982,3e-05,7.63405]
[1779904146197,41.44,74835.78,0.0,-0.04991,3e-05,7.6444]
[1779904150226,41.44,74852.77,0.0,-0.04935,3e-05,7.57718]
[1779904155270,41.44,74849.84,0.0,-0.04945,3e-05,7.58952]
[1779904160297,41.44,74846.46,0.0,-0.04957,3e-05,7.60356]
[1779904165332,41.44,74855.65,0.0,-0.04927,3e-05,7.56775]
[1779904170368,41.45,74855.12,0.0,-0.04929,3e-05,7.5707]
[1779904175402,41.45,74857.99,0.0,-0.04918,3e-05,7.55729]
[1779904180437,41.45,74856.98,0.0,-0.04922,3e-05,7.5618]
[1779904185472,41.45,74860.16,0.0,-0.04912,3e-05,7.54984]
[1779904190508,41.45,74857.74,0.0,-0.04921,3e-05,7.56016]
[1779904195543,41.45,74853.26,0.0,-0.04936,3e-05,7.57813]
[1779904200577,41.45,74854.6,0.0,-0.04932,3e-05,7.57309]
[1779904205615,41.45,74842.38,0.0,-0.04972,3e-05,7.62188]
[1779904210649,41.45,74835.8,0.0,-0.04994,3e-05,7.64792]
[1779904215684,41.45,74835.29,0.0,-0.04996,3e-05,7.64979]
[1779904220719,41.45,74837.89,0.0,-0.04987,3e-05,7.63932]
[1779904225754,41.45,74838.58,0.0,-0.04985,3e-05,7.63663]
[1779904230790,41.45,74841.27,0.0,-0.04976,3e-05,7.62607]
[1779904235825,41.45,74841.43,0.0,-0.04974,3e-05,7.62292]
[1779904240861,41.45,74839.77,0.0,-0.0498,3e-05,7.62962]
[1779904244892,41.45,74856.6,0.0,-0.04924,3e-05,7.5629]
[1779904249924,41.45,74857.59,0.0,-0.04921,3e-05,7.55935]
[1779904254959,41.46,74858.47,0.0,-0.04918,3e-05,7.5563]
[1779904259995,41.46,74859.85,0.0,-0.04914,3e-05,7.55127]
[1779904265031,41.46,74861.02,0.0,-0.0491,3e-05,7.547]
[1779904270068,41.46,74862.75,0.0,-0.04905,3e-05,7.54058]
[1779904275102,41.46,74856.79,0.0,-0.04925,3e-05,7.56447]
[1779904280138,41.46,74844.25,0.0,-0.04967,3e-05,7.6143]
[1779904284301,41.46,74824.64,0.0,-0.05032,3e-05,7.69221]
[1779904290208,41.46,74823.61,0.0,-0.05035,3e-05,7.69597]
[1779904295242,41.46,74820.94,0.0,-0.05044,3e-05,7.70554]
[1779904300279,41.46,74831.05,0.0,-0.05011,3e-05,7.66689]
[1779904305316,41.47,74845.13,0.0,-0.04966,3e-05,7.6129]
[1779904310350,41.47,74857.06,0.0,-0.04929,3e-05,7.56806]
[1779904315384,41.48,74864.44,0.0,-0.04906,3e-05,7.54167]
[1779904320420,41.49,74862.97,0.0,-0.04914,3e-05,7.55038]
[1779904325456,41.49,74860.84,0.0,-0.04923,3e-05,7.56165]
[1779904330491,41.5,74858.36,0.0,-0.04933,3e-05,7.57424]
[1779904335527,41.5,74861.67,0.0,-0.04925,3e-05,7.56383]
[1779904340560,41.5,74870.1,0.0,-0.04898,3e-05,7.53176]
[1779904345598,41.51,74874.17,0.0,-0.04885,3e-05,7.51678]
[1779904350638,41.51,74872.86,0.0,-0.04891,3e-05,7.52341]
[1779904355674,41.51,74862.41,0.0,-0.04924,3e-05,7.56267]
[1779904360708,41.51,74864.05,0.0,-0.0492,3e-05,7.55708]
[1779904365743,41.52,74858.49,0.0,-0.04939,3e-05,7.58018]
[1779904370778,41.52,74865.49,0.0,-0.04916,3e-05,7.55322]
[1779904375815,41.52,74858.85,0.0,-0.04939,3e-05,7.58037]
[1779904380850,41.52,74859.27,0.0,-0.04938,3e-05,7.5795]
[1779904385885,41.52,74857.76,0.0,-0.04944,3e-05,7.58623]
[1779904391927,41.52,74860.05,0.0,-0.04937,3e-05,7.57789]
[1779904396965,41.52,74862.36,0.0,-0.0493,3e-05,7.56924]
[1779904402000,41.53,74861.03,0.0,-0.04934,3e-05,7.57507]
[1779904407035,41.53,74860.94,0.0,-0.04935,3e-05,7.57595]
[1779904412069,41.53,74858.2,0.0,-0.04943,3e-05,7.58455]
[1779904417106,41.53,74862.25,0.0,-0.0493,3e-05,7.56878]
[1779904422141,41.53,74859.24,0.0,-0.0494,3e-05,7.58107]
[1779904427178,41.53,74853.48,0.0,-0.0496,3e-05,7.60418]
[1779904432233,41.53,74852.8,0.0,-0.04962,3e-05,7.60684]
[1779904436253,41.53,74836.65,0.0,-0.05016,3e-05,7.67104]
[1779904441288,41.53,74834.63,0.0,-0.05022,3e-05,7.67858]
[1779904446326,41.53,74833.73,0.0,-0.05025,3e-05,7.68168]
[1779904451361,41.53,74831.0,0.0,-0.05033,3e-05,7.69216]
[1779904456395,41.53,74831.75,0.0,-0.05031,3e-05,7.68872]
[1779904461430,41.52,74824.41,0.0,-0.05055,3e-05,7.71773]
[1779904466464,41.52,74826.66,0.0,-0.05047,3e-05,7.70822]
[1779904471500,41.52,74825.56,0.0,-0.05049,3e-05,7.70952]
[1779904476535,41.52,74814.28,0.0,-0.05086,3e-05,7.75408]
[1779904481569,41.52,74807.46,0.0,-0.05109,3e-05,7.78073]
[1779904486605,41.52,74811.88,0.0,-0.05093,3e-05,7.7621]
[1779904491639,41.52,74812.65,0.0,-0.0509,3e-05,7.75828]
[1779904496674,41.52,74814.39,0.0,-0.05084,3e-05,7.75062]
[1779904501710,41.51,74810.86,0.0,-0.05095,3e-05,7.76411]
[1779904506744,41.51,74816.31,0.0,-0.05076,3e-05,7.74158]
[1779904511780,41.51,74816.07,0.0,-0.05076,3e-05,7.74201]
[1779904517822,41.51,74813.61,0.0,-0.05084,3e-05,7.75123]
[1779904522860,41.51,74811.19,0.0,-0.05092,3e-05,7.76039]
[1779904527892,41.51,74803.11,0.0,-0.05119,3e-05,7.79228]
[1779904532931,41.51,74803.59,0.0,-0.05115,3e-05,7.78664]
[1779904537964,41.5,74803.2,0.0,-0.05116,3e-05,7.78759]
[1779904542998,41.5,74812.63,0.0,-0.05083,3e-05,7.74913]
[1779904548034,41.5,74806.89,0.0,-0.05102,3e-05,7.77177]
[1779904553067,41.5,74810.07,0.0,-0.05091,3e-05,7.7584]
[1779904558103,41.5,74810.48,0.0,-0.05089,3e-05,7.75623]
[1779904563138,41.5,74805.94,0.0,-0.05104,3e-05,7.77394]
[1779904568172,41.5,74798.85,0.0,-0.05128,3e-05,7.80186]
[1779904572523,41.5,74819.5,0.0,-0.05057,3e-05,7.71793]
[1779904576620,41.5,74816.08,0.0,-0.05068,3e-05,7.73152]
[1779904576815,41.5,74816.08,0.0,-0.05068,3e-05,7.73152]
[1779904576916,41.5,74815.62,0.0,-0.0507,3e-05,7.73316]
[1779904578264,41.5,74791.25,0.0,-0.05153,3e-05,7.83169]
[1779904579523,41.5,74791.25,0.0,-0.05153,3e-05,7.83169]
[1779904579777,41.5,74791.25,0.0,-0.05153,3e-05,7.83169]
[1779904579779,41.5,74729.86,0.0,-0.05368,4e-05,8.08288]
[1779904582184,41.5,74722.31,0.0,-0.05395,4e-05,8.11412]
[1779904582319,41.5,74711.91,0.0,-0.05432,4e-05,8.1571]
[1779904584002,41.5,74664.36,0.0,-0.05604,4e-05,8.35542]
[1779904584882,41.5,74664.36,0.0,-0.05604,4e-05,8.35542]
[1779904584937,41.5,74646.04,0.0,-0.05672,4e-05,8.4327]
[1779904586407,41.5,74635.25,0.0,-0.05712,4e-05,8.47847]
[1779904586447,41.48,74618.17,0.0,-0.05771,4e-05,8.54522]
[1779904587174,41.48,74618.17,0.0,-0.05771,4e-05,8.54522]
[1779904587195,41.48,74618.17,0.0,-0.05771,4e-05,8.54522]
[1779904587250,41.48,74618.17,0.0,-0.05771,4e-05,8.54522]
[1779904587365,41.48,74618.17,0.0,-0.0577,4e-05,8.54495]
[1779904588583,41.48,74618.17,0.0,-0.0577,4e-05,8.54495]
[1779904588684,41.48,74618.17,0.0,-0.0577,4e-05,8.54495]
[1779904588686,41.48,74634.72,0.0,-0.05708,4e-05,8.47408]
[1779904589884,41.48,74634.72,0.0,-0.05708,4e-05,8.47408]
[1779904589974,41.48,74648.04,0.0,-0.05657,4e-05,8.41615]
[1779904593234,41.48,74653.67,0.0,-0.05634,4e-05,8.38831]
[1779904593452,41.48,74653.67,0.0,-0.05634,4e-05,8.38831]
[1779904593543,41.48,74694.6,0.0,-0.05484,4e-05,8.21599]
[1779904594511,41.48,74713.59,0.0,-0.05415,4e-05,8.13703]
[1779904595681,41.48,74713.59,0.0,-0.05415,4e-05,8.13703]
[1779904595764,41.47,74724.9,0.0,-0.05374,4e-05,8.08956]
[1779904596721,41.47,74724.9,0.0,-0.05374,4e-05,8.08956]
[1779904596835,41.47,74724.9,0.0,-0.05374,4e-05,8.08956]
[1779904596888,41.47,74725.12,0.0,-0.05374,4e-05,8.08851]
[1779904600434,41.47,74728.35,0.0,-0.05362,4e-05,8.075]
[1779904602495,41.47,74722.25,0.0,-0.05384,4e-05,8.10016]
[1779904602631,41.47,74722.25,0.0,-0.05384,4e-05,8.10016]
[1779904602666,41.47,74739.49,0.0,-0.05322,4e-05,8.02894]
[1779904606503,41.47,74754.66,0.0,-0.05269,3e-05,7.96693]
[1779904611180,41.47,74753.46,0.0,-0.05274,4e-05,7.97235]
[1779904611540,41.48,74757.46,0.0,-0.0526,3e-05,7.95611]
[1779904614559,41.48,74752.8,0.0,-0.05277,4e-05,7.9755]
[1779904614667,41.48,74733.71,0.0,-0.05344,4e-05,8.05401]
[1779904616262,41.48,74733.25,0.0,-0.05346,4e-05,8.05591]
[1779904616581,41.48,74709.19,0.0,-0.05431,4e-05,8.15548]
[1779904621026,41.47,74728.02,0.0,-0.05363,4e-05,8.07676]
[1779904624634,41.47,74743.79,0.0,-0.05308,4e-05,8.01188]
[1779904629668,41.48,74749.75,0.0,-0.05287,4e-05,7.98794]
[1779904630563,41.48,74749.75,0.0,-0.05287,4e-05,7.98794]
[1779904630677,41.48,74750.33,0.0,-0.05285,4e-05,7.98582]
[1779904634716,41.48,74722.04,0.0,-0.05386,4e-05,8.10254]
[1779904637739,41.48,74707.49,0.0,-0.05437,4e-05,8.16255]
[1779904642774,41.47,74709.67,0.0,-0.05429,4e-05,8.15278]
[1779904647807,41.47,74706.17,0.0,-0.05441,4e-05,8.16653]
[1779904651994,41.47,74705.75,0.0,-0.05442,4e-05,8.16781]
[1779904652031,41.47,74705.75,0.0,-0.05442,4e-05,8.16781]
[1779904652073,41.47,74680.62,0.0,-0.05531,4e-05,8.26972]
[1779904652875,41.47,74680.62,0.0,-0.05531,4e-05,8.26972]
[1779904652938,41.47,74693.46,0.0,-0.05484,4e-05,8.2156]
[1779904653984,41.47,74693.46,0.0,-0.05484,4e-05,8.2156]
[1779904654063,41.47,74699.16,0.0,-0.05464,4e-05,8.19184]
[1779904659893,41.47,74698.8,0.0,-0.05464,4e-05,8.19222]
[1779904665014,41.47,74693.69,0.0,-0.05482,4e-05,8.21277]
[1779904670225,41.46,74698.9,0.0,-0.05462,4e-05,8.18961]
[1779904676013,41.46,74702.23,0.0,-0.05449,4e-05,8.1746]
[1779904681040,41.46,74713.35,0.0,-0.05408,4e-05,8.12784]
[1779904686141,41.46,74720.98,0.0,-0.05381,4e-05,8.09586]
[1779904692119,41.46,74730.59,0.0,-0.05346,4e-05,8.05599]
[1779904697153,41.46,74737.6,0.0,-0.05322,4e-05,8.02715]
[1779904702197,41.46,74746.75,0.0,-0.0529,4e-05,7.98988]
[1779904706019,41.46,74758.67,0.0,-0.05248,3e-05,7.94144]
[1779904707931,41.46,74762.27,0.0,-0.05236,3e-05,7.92714]
[1779904708253,41.46,74767.82,0.0,-0.05217,3e-05,7.90473]
[1779904711269,41.46,74781.7,0.0,-0.05168,3e-05,7.84651]
[1779904714080,41.46,74784.4,0.0,-0.05159,3e-05,7.83591]
[1779904714180,41.47,74788.98,0.0,-0.05144,3e-05,7.81853]
[1779904719325,41.47,74778.06,0.0,-0.05183,3e-05,7.86427]
[1779904724361,41.47,74785.32,0.0,-0.0516,3e-05,7.83696]
[1779904729395,41.48,74784.06,0.0,-0.05165,3e-05,7.84356]
[1779904734429,41.48,74782.76,0.0,-0.05171,3e-05,7.8506]
[1779904739465,41.49,74789.24,0.0,-0.05151,3e-05,7.82629]
[1779904744500,41.49,74791.43,0.0,-0.05145,3e-05,7.81956]
[1779904749535,41.49,74785.09,0.0,-0.05168,3e-05,7.84735]
[1779904754572,41.5,74772.17,0.0,-0.05215,3e-05,7.90161]
[1779904759605,41.5,74769.21,0.0,-0.05226,3e-05,7.91515]
[1779904764641,41.5,74767.4,0.0,-0.05234,3e-05,7.92403]
[1779904769676,41.51,74773.59,0.0,-0.05213,3e-05,7.90013]
[1779904774710,41.51,74768.51,0.0,-0.0523,3e-05,7.91929]
[1779904779745,41.51,74774.64,0.0,-0.0521,3e-05,7.89554]
[1779904784781,41.51,74787.14,0.0,-0.05168,3e-05,7.84626]
[1779904789818,41.52,74775.42,0.0,-0.0521,3e-05,7.89548]
[1779904794851,41.52,74767.25,0.0,-0.05239,3e-05,7.92992]
[1779904799892,41.52,74768.57,0.0,-0.05236,3e-05,7.9256]
[1779904803925,41.52,74750.84,0.0,-0.05298,4e-05,7.99889]
[1779904808961,41.52,74737.09,0.0,-0.05347,4e-05,8.0554]
[1779904813998,41.52,74730.23,0.0,-0.05371,4e-05,8.08349]
[1779904817094,41.52,74706.87,0.0,-0.05454,4e-05,8.17985]
[1779904823060,41.52,74709.04,0.0,-0.05445,4e-05,8.16986]
[1779904825080,41.52,74724.9,0.0,-0.05388,4e-05,8.10375]
[1779904829102,41.52,74740.8,0.0,-0.05332,4e-05,8.03815]
[1779904834241,41.52,74751.2,0.0,-0.05294,4e-05,7.99291]
[1779904836377,41.52,74751.46,0.0,-0.05293,4e-05,7.99184]
[1779904842213,41.52,74771.1,0.0,-0.05225,3e-05,7.91276]
[1779904847247,41.52,74780.86,0.0,-0.05192,3e-05,7.8743]
[1779904852297,41.53,74789.09,0.0,-0.05165,3e-05,7.84222]
[1779904857376,41.53,74773.7,0.0,-0.05219,3e-05,7.90605]
[1779904860354,41.53,74757.79,0.0,-0.05275,3e-05,7.9714]
[1779904865416,41.53,74756.76,0.0,-0.05279,4e-05,7.97613]
[1779904866409,41.53,74756.76,0.0,-0.05279,4e-05,7.97613]
[1779904868816,41.53,74751.55,0.0,-0.05298,4e-05,7.99758]
[1779904874455,41.53,74755.38,0.0,-0.05285,4e-05,7.98222]
[1779904879489,41.53,74759.25,0.0,-0.05271,3e-05,7.96678]
[1779904883518,41.54,74776.76,0.0,-0.05211,3e-05,7.89592]
[1779904888556,41.54,74778.23,0.0,-0.05207,3e-05,7.89097]
[1779904893589,41.54,74783.41,0.0,-0.05188,3e-05,7.86859]
[1779904899404,41.54,74779.17,0.0,-0.05204,3e-05,7.88674]
[1779904908703,41.55,74785.75,0.0,-0.05183,3e-05,7.86289]
[1779904913737,41.55,74792.99,0.0,-0.0516,3e-05,7.83523]
[1779904918772,41.55,74783.91,0.0,-0.05192,3e-05,7.87363]
[1779904923807,41.56,74797.44,0.0,-0.05147,3e-05,7.82047]
[1779904928844,41.56,74797.67,0.0,-0.05146,3e-05,7.81979]
[1779904933877,41.56,74803.82,0.0,-0.05126,3e-05,7.79529]
[1779904937470,41.56,74805.43,0.0,-0.0512,3e-05,7.78879]
[1779904937522,41.56,74814.26,0.0,-0.0509,3e-05,7.75329]
[1779904942939,41.56,74821.65,0.0,-0.05065,3e-05,7.72395]
[1779904947975,41.56,74816.05,0.0,-0.05085,3e-05,7.74698]
[1779904949992,41.56,74801.58,0.0,-0.05134,3e-05,7.80523]
[1779904955034,41.56,74803.53,0.0,-0.05127,3e-05,7.79619]
[1779904960067,41.57,74791.77,0.0,-0.05169,3e-05,7.84541]
[1779904966110,41.57,74794.67,0.0,-0.0516,3e-05,7.83565]
[1779904971144,41.57,74791.54,0.0,-0.05173,3e-05,7.84995]
[1779904976179,41.58,74790.4,0.0,-0.05178,3e-05,7.85614]
[1779904983230,41.58,74790.0,0.0,-0.05181,3e-05,7.86027]
[1779904988314,41.59,74786.72,0.0,-0.05194,3e-05,7.87505]
[1779904994311,41.59,74785.35,0.0,-0.052,3e-05,7.88232]
[1779904999351,41.59,74785.51,0.0,-0.05201,3e-05,7.8831]
[1779905004377,41.6,74784.8,0.0,-0.05204,3e-05,7.88737]
[1779905009412,41.6,74789.87,0.0,-0.05188,3e-05,7.86825]
[1779905012435,41.6,74804.87,0.0,-0.05135,3e-05,7.80477]
[1779905017471,41.6,74823.64,0.0,-0.05071,3e-05,7.72956]
[1779905022272,41.6,74824.29,0.0,-0.05069,3e-05,7.7273]
[1779905027542,41.6,74833.27,0.0,-0.05039,3e-05,7.69209]
[1779905032579,41.6,74842.39,0.0,-0.05009,3e-05,7.65669]
[1779905037614,41.6,74835.33,0.0,-0.05034,3e-05,7.68573]
[1779905042650,41.61,74816.79,0.0,-0.05097,3e-05,7.76035]
[1779905047684,41.61,74808.2,0.0,-0.05126,3e-05,7.79477]
[1779905052719,41.6,74807.25,0.0,-0.05129,3e-05,7.7984]
[1779905057753,41.61,74801.28,0.0,-0.0515,3e-05,7.823]
[1779905062789,41.61,74799.88,0.0,-0.05156,3e-05,7.83002]
[1779905066821,41.61,74784.21,0.0,-0.05211,3e-05,7.89465]
[1779905071857,41.61,74782.28,0.0,-0.05217,3e-05,7.90095]
[1779905076892,41.62,74774.35,0.0,-0.05245,3e-05,7.93396]
[1779905078948,41.62,74792.01,0.0,-0.05184,3e-05,7.86262]
[1779905084962,41.62,74794.23,0.0,-0.05177,3e-05,7.85403]
[1779905085371,41.62,74777.44,0.0,-0.05235,3e-05,7.92192]
[1779905090994,41.62,74770.95,0.0,-0.05258,3e-05,7.94903]
[1779905096035,41.62,74771.62,0.0,-0.05256,3e-05,7.94676]
[1779905101069,41.62,74779.79,0.0,-0.05228,3e-05,7.91424]
[1779905106106,41.62,74770.92,0.0,-0.05259,3e-05,7.95059]
[1779905111148,41.62,74751.58,0.0,-0.05327,4e-05,8.02911]
[1779905115185,41.62,74774.24,0.0,-0.05247,3e-05,7.93648]
[1779905120221,41.62,74783.08,0.0,-0.05217,3e-05,7.90137]
[1779905125255,41.62,74785.77,0.0,-0.05207,3e-05,7.88935]
[1779905130289,41.62,74789.3,0.0,-0.05194,3e-05,7.87412]
[1779905135325,41.62,74778.8,0.0,-0.05228,3e-05,7.91305]
[1779905140361,41.61,74773.01,0.0,-0.05247,3e-05,7.93536]
[1779905145396,41.61,74775.76,0.0,-0.05237,3e-05,7.92371]
[1779905150430,41.61,74775.24,0.0,-0.05239,3e-05,7.92577]
[1779905155466,41.61,74775.58,0.0,-0.05238,3e-05,7.92487]
[1779905160501,41.61,74775.97,0.0,-0.05237,3e-05,7.92408]
[1779905165537,41.61,74784.83,0.0,-0.05206,3e-05,7.88778]
[1779905170572,41.61,74784.42,0.0,-0.05207,3e-05,7.88844]
[1779905175608,41.61,74783.79,0.0,-0.05208,3e-05,7.88999]
[1779905180643,41.61,74781.23,0.0,-0.05216,3e-05,7.89934]
[1779905185678,41.61,74779.21,0.0,-0.05223,3e-05,7.90657]
[1779905190712,41.6,74776.8,0.0,-0.0523,3e-05,7.91519]
[1779905195748,41.6,74760.89,0.0,-0.05282,3e-05,7.97571]
[1779905200782,41.6,74773.66,0.0,-0.05237,3e-05,7.92307]
[1779905203802,41.6,74788.38,0.0,-0.05186,3e-05,7.86257]
[1779905208839,41.6,74790.34,0.0,-0.05179,3e-05,7.85394]
[1779905209371,41.6,74790.34,0.0,-0.05179,3e-05,7.85394]
[1779905209844,41.6,74790.28,0.0,-0.05179,3e-05,7.85406]
[1779905212197,41.59,74788.74,0.0,-0.05184,3e-05,7.86003]
[1779905212865,41.59,74789.35,0.0,-0.05182,3e-05,7.85743]
[1779905217901,41.59,74790.14,0.0,-0.05178,3e-05,7.85366]
[1779905221930,41.59,74767.62,0.0,-0.05256,3e-05,7.94494]
[1779905227399,41.59,74761.1,0.0,-0.05279,3e-05,7.97137]
[1779905230049,41.59,74777.76,0.0,-0.0522,3e-05,7.90282]
[1779905236030,41.59,74781.96,0.0,-0.05205,3e-05,7.88515]
[1779905241065,41.59,74774.53,0.0,-0.0523,3e-05,7.91453]
[1779905246104,41.59,74772.91,0.0,-0.05237,3e-05,7.92217]
[1779905251135,41.59,74772.71,0.0,-0.05236,3e-05,7.91998]
[1779905256177,41.59,74759.24,0.0,-0.05282,3e-05,7.97382]
[1779905261147,41.59,74746.45,0.0,-0.05327,4e-05,8.02634]
[1779905263265,41.59,74745.25,0.0,-0.05331,4e-05,8.0313]
[1779905263377,41.59,74748.48,0.0,-0.0532,4e-05,8.01806]
[1779905265252,41.59,74748.48,0.0,-0.0532,4e-05,8.01809]
[1779905265253,41.59,74750.04,0.0,-0.05314,4e-05,8.01172]
[1779905267430,41.59,74750.04,0.0,-0.05314,4e-05,8.01175]
[1779905267458,41.59,74757.62,0.0,-0.05288,4e-05,7.98076]
[1779905273294,41.59,74759.9,0.0,-0.0528,3e-05,7.97201]
[1779905278329,41.59,74759.72,0.0,-0.05281,3e-05,7.9733]
[1779905283364,41.59,74760.42,0.0,-0.05279,3e-05,7.97098]
[1779905288407,41.59,74762.35,0.0,-0.05273,3e-05,7.96366]
[1779905293439,41.59,74769.12,0.0,-0.05249,3e-05,7.93599]
[1779905298473,41.59,74766.81,0.0,-0.05256,3e-05,7.94393]
[1779905303646,41.59,74777.4,0.0,-0.05218,3e-05,7.89969]
[1779905304396,41.59,74778.24,0.0,-0.05215,3e-05,7.89604]
[1779905304521,41.59,74778.32,0.0,-0.05215,3e-05,7.89547]
[1779905305523,41.59,74802.11,0.0,-0.05133,3e-05,7.79902]
[1779905307035,41.59,74812.7,0.0,-0.05096,3e-05,7.75635]
[1779905307542,41.59,74813.47,0.0,-0.05094,3e-05,7.75324]
[1779905312624,41.59,74822.35,0.0,-0.05062,3e-05,7.71493]
[1779905318617,41.59,74827.48,0.0,-0.05045,3e-05,7.69502]
[1779905323652,41.59,74822.87,0.0,-0.05061,3e-05,7.7139]
[1779905328688,41.59,74825.08,0.0,-0.05054,3e-05,7.7054]
[1779905333722,41.59,74822.44,0.0,-0.05063,3e-05,7.71638]
[1779905338773,41.59,74820.65,0.0,-0.0507,3e-05,7.72398]
[1779905343810,41.59,74814.44,0.0,-0.05091,3e-05,7.7492]
[1779905348843,41.59,74814.54,0.0,-0.05091,3e-05,7.74903]
[1779905353877,41.59,74810.44,0.0,-0.05105,3e-05,7.76569]
[1779905358912,41.59,74811.69,0.0,-0.05101,3e-05,7.76078]
[1779905361425,41.59,74809.94,0.0,-0.05107,3e-05,7.76786]
[1779905361513,41.59,74809.94,0.0,-0.05107,3e-05,7.76786]
[1779905361942,41.59,74809.94,0.0,-0.05107,3e-05,7.76786]
[1779905363020,41.59,74809.94,0.0,-0.05107,3e-05,7.76786]
[1779905363037,41.59,74809.94,0.0,-0.05107,3e-05,7.76786]
[1779905363030,41.59,74770.6,0.0,-0.05242,3e-05,7.92725]
[1779905363478,41.59,74770.6,0.0,-0.05242,3e-05,7.92725]
[1779905363480,41.59,74770.6,0.0,-0.05242,3e-05,7.92725]
[1779905363956,41.59,74770.6,0.0,-0.05243,3e-05,7.92742]
[1779905365825,41.59,74763.89,0.0,-0.05266,3e-05,7.95489]
[1779905365973,41.59,74762.46,0.0,-0.05271,3e-05,7.96084]
[1779905371056,41.59,74771.79,0.0,-0.05238,3e-05,7.92075]
[1779905376059,41.6,74771.04,0.0,-0.05241,3e-05,7.92472]
[1779905381077,41.6,74758.33,0.0,-0.05286,4e-05,7.97711]
[1779905386112,41.6,74741.36,0.0,-0.05346,4e-05,8.04684]
[1779905391147,41.6,74727.5,0.0,-0.05394,4e-05,8.10346]
[1779905394168,41.6,74713.25,0.0,-0.05445,4e-05,8.16188]
[1779905397188,41.59,74696.12,0.0,-0.05506,4e-05,8.23223]
[1779905402223,41.59,74697.94,0.0,-0.05498,4e-05,8.22302]
[1779905407261,41.59,74708.62,0.0,-0.05458,4e-05,8.17701]
[1779905412299,41.59,74710.15,0.0,-0.05452,4e-05,8.16954]
[1779905417333,41.58,74717.18,0.0,-0.05426,4e-05,8.13934]
[1779905422369,41.58,74718.0,0.0,-0.05422,4e-05,8.13506]
[1779905427404,41.58,74717.61,0.0,-0.05423,4e-05,8.13579]
[1779905431484,41.58,74736.67,0.0,-0.05353,4e-05,8.05386]
[1779905437476,41.58,74735.31,0.0,-0.05357,4e-05,8.05936]
[1779905442512,41.58,74735.96,0.0,-0.05355,4e-05,8.05648]
[1779905447547,41.58,74738.99,0.0,-0.05344,4e-05,8.04391]
[1779905452586,41.58,74737.23,0.0,-0.0535,4e-05,8.05112]
[1779905457616,41.58,74737.94,0.0,-0.05348,4e-05,8.04817]
[1779905462651,41.58,74733.3,0.0,-0.05364,4e-05,8.06718]
[1779905467687,41.58,74735.97,0.0,-0.05354,4e-05,8.05595]
[1779905472725,41.58,74737.77,0.0,-0.05348,4e-05,8.04839]
[1779905477757,41.58,74739.84,0.0,-0.05341,4e-05,8.03984]
[1779905482793,41.58,74743.36,0.0,-0.05328,4e-05,8.02544]
[1779905487836,41.58,74742.54,0.0,-0.05331,4e-05,8.02881]
[1779905490033,41.58,74738.0,0.0,-0.05347,4e-05,8.04745]
[1779905490132,41.58,74710.48,0.0,-0.05445,4e-05,8.16102]
[1779905491923,41.58,74710.48,0.0,-0.05445,4e-05,8.16088]
[1779905491967,41.58,74699.16,0.0,-0.05484,4e-05,8.20489]
[1779905493877,41.57,74713.6,0.0,-0.05431,4e-05,8.14431]
[1779905498911,41.57,74724.83,0.0,-0.05391,4e-05,8.09722]
[1779905503949,41.57,74717.18,0.0,-0.05418,4e-05,8.12826]
[1779905508982,41.57,74718.49,0.0,-0.05412,4e-05,8.12198]
[1779905514019,41.57,74713.21,0.0,-0.05431,4e-05,8.14321]
[1779905519052,41.57,74710.79,0.0,-0.05439,4e-05,8.15241]
[1779905524088,41.57,74713.84,0.0,-0.05427,4e-05,8.13901]
[1779905526371,41.57,74715.39,0.0,-0.05421,4e-05,8.13245]
[1779905527130,41.57,74705.08,0.0,-0.05458,4e-05,8.17485]
[1779905529803,41.56,74704.74,0.0,-0.05459,4e-05,8.17584]
[1779905530142,41.56,74703.73,0.0,-0.05462,4e-05,8.17982]
[1779905535177,41.56,74704.47,0.0,-0.05459,4e-05,8.17563]
[1779905540211,41.56,74704.88,0.0,-0.05456,4e-05,8.17272]
[1779905541969,41.56,74704.59,0.0,-0.05457,4e-05,8.17368]
[1779905542229,41.56,74701.09,0.0,-0.05469,4e-05,8.18796]
[1779905543236,41.56,74686.72,0.0,-0.05521,4e-05,8.24746]
[1779905547805,41.55,74684.07,0.0,-0.05529,4e-05,8.25693]
[1779905548271,41.55,74689.15,0.0,-0.05511,4e-05,8.23534]
[1779905553306,41.55,74699.85,0.0,-0.05469,4e-05,8.18615]
[1779905558999,41.55,74700.92,0.0,-0.05464,4e-05,8.18056]
[1779905559096,41.55,74700.17,0.0,-0.05466,4e-05,8.18309]
[1779905562453,41.55,74700.87,0.0,-0.05463,4e-05,8.1796]
[1779905562524,41.55,74700.87,0.0,-0.05463,4e-05,8.1796]
[1779905562575,41.54,74698.12,0.0,-0.05473,4e-05,8.19075]
[1779905568411,41.54,74695.48,0.0,-0.05481,4e-05,8.19983]
[1779905573445,41.54,74695.04,0.0,-0.05481,4e-05,8.20009]
[1779905579267,41.53,74696.72,0.0,-0.05474,4e-05,8.19182]
[1779905584522,41.53,74689.78,0.0,-0.05497,4e-05,8.2186]
[1779905586243,41.53,74689.78,0.0,-0.05497,4e-05,8.2186]
[1779905588386,41.53,74675.29,0.0,-0.05549,4e-05,8.27807]
[1779905591603,41.53,74673.9,0.0,-0.05553,4e-05,8.28252]
[1779905591656,41.52,74654.44,0.0,-0.05624,4e-05,8.36385]
[1779905596609,41.52,74640.58,0.0,-0.05673,4e-05,8.41941]
[1779905597860,41.52,74640.58,0.0,-0.05673,4e-05,8.41941]
[1779905597903,41.52,74636.3,0.0,-0.05688,4e-05,8.43686]
[1779905600336,41.52,74636.3,0.0,-0.05687,4e-05,8.43619]
[1779905600641,41.51,74623.64,0.0,-0.05734,4e-05,8.48853]
[1779905605676,41.51,74633.79,0.0,-0.05694,4e-05,8.44365]
[1779905610616,41.51,74621.67,0.0,-0.05738,4e-05,8.49399]
[1779905612294,41.51,74611.32,0.0,-0.05777,4e-05,8.53828]
[1779905612364,41.51,74612.0,0.0,-0.05773,4e-05,8.53271]
[1779905612410,41.51,74612.0,0.0,-0.05773,4e-05,8.53271]
[1779905612523,41.51,74612.0,0.0,-0.05773,4e-05,8.53271]
[1779905612731,41.51,74612.0,0.0,-0.05773,4e-05,8.53271]
[1779905614492,41.51,74612.39,0.0,-0.05772,4e-05,8.53111]
[1779905614495,41.51,74612.39,0.0,-0.05772,4e-05,8.53111]
[1779905614752,41.51,74619.24,0.0,-0.05746,4e-05,8.50148]
[1779905618352,41.51,74613.41,0.0,-0.05767,4e-05,8.52603]
[1779905618780,41.51,74619.48,0.0,-0.05744,4e-05,8.49974]
[1779905620541,41.5,74632.14,0.0,-0.05697,4e-05,8.44555]
[1779905621271,41.5,74629.45,0.0,-0.05706,4e-05,8.45636]
[1779905626534,41.5,74631.87,0.0,-0.05696,4e-05,8.44488]
[1779905631263,41.5,74630.25,0.0,-0.05701,4e-05,8.45066]
[1779905631317,41.5,74632.39,0.0,-0.05692,4e-05,8.44021]
[1779905636915,41.49,74622.46,0.0,-0.05726,4e-05,8.47882]
[1779905641951,41.48,74609.64,0.0,-0.05772,4e-05,8.53055]
[1779905642993,41.48,74609.64,0.0,-0.05772,4e-05,8.53055]
[1779905643033,41.48,74609.64,0.0,-0.05772,4e-05,8.53055]
[1779905643135,41.48,74626.96,0.0,-0.05706,4e-05,8.45636]
[1779905646804,41.48,74619.36,0.0,-0.05733,4e-05,8.48651]
[1779905646848,41.48,74619.36,0.0,-0.05733,4e-05,8.48651]
[1779905646987,41.48,74599.23,0.0,-0.05809,4e-05,8.57215]
[1779905648196,41.48,74599.23,0.0,-0.05809,4e-05,8.57215]
[1779905648260,41.48,74598.17,0.0,-0.05812,4e-05,8.57623]
[1779905648937,41.48,74598.17,0.0,-0.05812,4e-05,8.57623]
[1779905649010,41.48,74598.17,0.0,-0.05812,4e-05,8.5757]
[1779905651183,41.47,74617.8,0.0,-0.05737,4e-05,8.49096]
[1779905651768,41.47,74617.8,0.0,-0.05737,4e-05,8.49096]
[1779905652193,41.47,74619.42,0.0,-0.0573,4e-05,8.4833]
[1779905652966,41.47,74619.42,0.0,-0.0573,4e-05,8.4833]
[1779905656370,41.47,74616.98,0.0,-0.05737,4e-05,8.49146]
[1779905662110,41.46,74631.47,0.0,-0.05679,4e-05,8.42506]
[1779905667150,41.45,74633.95,0.0,-0.05667,4e-05,8.41129]
[1779905669164,41.45,74653.2,0.0,-0.05595,4e-05,8.32872]
[1779905671008,41.45,74654.81,0.0,-0.05588,4e-05,8.32144]
[1779905674148,41.44,74641.23,0.0,-0.05635,4e-05,8.37397]
[1779905679236,41.44,74626.8,0.0,-0.05686,4e-05,8.43234]
[1779905684270,41.43,74628.57,0.0,-0.05677,4e-05,8.4211]
[1779905684670,41.43,74628.57,0.0,-0.05677,4e-05,8.4211]
[1779905685280,41.43,74630.43,0.0,-0.0567,4e-05,8.41321]
[1779905690314,41.42,74632.21,0.0,-0.0566,4e-05,8.40215]
[1779905695349,41.42,74628.54,0.0,-0.05672,4e-05,8.41531]
[1779905700053,41.41,74634.73,0.0,-0.05646,4e-05,8.38617]
[1779905700385,41.41,74638.49,0.0,-0.05632,4e-05,8.37025]
[1779905705419,41.41,74648.13,0.0,-0.05594,4e-05,8.32669]
[1779905708443,41.4,74633.48,0.0,-0.05647,4e-05,8.38721]
[1779905711467,41.4,74619.04,0.0,-0.057,4e-05,8.44672]
[1779905716501,41.39,74615.03,0.0,-0.05712,4e-05,8.46052]
[1779905721536,41.39,74614.42,0.0,-0.05711,4e-05,8.4598]
[1779905726571,41.38,74617.74,0.0,-0.05696,4e-05,8.44243]
[1779905729728,41.38,74616.83,0.0,-0.05698,4e-05,8.44502]
[1779905729751,41.38,74614.0,0.0,-0.05708,4e-05,8.45642]
[1779905735635,41.37,74616.29,0.0,-0.05695,4e-05,8.4401]
[1779905740670,41.36,74619.27,0.0,-0.05681,4e-05,8.42435]
[1779905745806,41.36,74629.13,0.0,-0.05642,4e-05,8.38029]
[1779905745833,41.36,74629.13,0.0,-0.05642,4e-05,8.38029]
[1779905745845,41.36,74629.07,0.0,-0.05642,4e-05,8.38002]
[1779905747948,41.36,74629.07,0.0,-0.05642,4e-05,8.3795]
[1779905753800,41.35,74641.42,0.0,-0.05593,4e-05,8.32353]
[1779905758823,41.34,74642.19,0.0,-0.05588,4e-05,8.31807]
[1779905761272,41.34,74642.19,0.0,-0.05588,4e-05,8.31763]
[1779905761294,41.34,74644.73,0.0,-0.05578,4e-05,8.30648]
[1779905765861,41.34,74629.88,0.0,-0.05631,4e-05,8.36723]
[1779905770897,41.33,74634.11,0.0,-0.05613,4e-05,8.34676]
[1779905775932,41.33,74644.31,0.0,-0.05574,4e-05,8.30123]
[1779905776792,41.33,74644.31,0.0,-0.05574,4e-05,8.30123]
[1779905776953,41.33,74647.22,0.0,-0.05562,4e-05,8.28852]
[1779905782359,41.32,74661.02,0.0,-0.05511,4e-05,8.22902]
[1779905784374,41.32,74670.6,0.0,-0.05475,4e-05,8.18823]
[1779905784396,41.32,74676.48,0.0,-0.05454,4e-05,8.16334]
[1779905786529,41.32,74676.48,0.0,-0.05453,4e-05,8.16308]
[1779905786647,41.32,74678.77,0.0,-0.05445,4e-05,8.15309]
[1779905786925,41.32,74678.77,0.0,-0.05445,4e-05,8.15309]
[1779905787030,41.32,74693.93,0.0,-0.0539,4e-05,8.08998]
[1779905788556,41.32,74693.93,0.0,-0.0539,4e-05,8.08998]
[1779905788573,41.32,74703.58,0.0,-0.05355,4e-05,8.04968]
[1779905788938,41.32,74703.58,0.0,-0.05355,4e-05,8.04968]
[1779905788940,41.32,74703.58,0.0,-0.05355,4e-05,8.04968]
[1779905789508,41.32,74703.58,0.0,-0.05355,4e-05,8.04968]
[1779905789039,41.32,74700.93,0.0,-0.05365,4e-05,8.06066]
[1779905790030,41.32,74700.93,0.0,-0.05365,4e-05,8.06063]
[1779905791524,41.32,74700.93,0.0,-0.05365,4e-05,8.06063]
[1779905794157,41.32,74685.28,0.0,-0.05419,4e-05,8.12259]
[1779905796375,41.32,74680.55,0.0,-0.05436,4e-05,8.142]
[1779905802126,41.32,74662.94,0.0,-0.05499,4e-05,8.21437]
[1779905808169,41.31,74663.04,0.0,-0.05497,4e-05,8.21224]
[1779905813205,41.31,74662.79,0.0,-0.05497,4e-05,8.21192]
[1779905817235,41.31,74641.68,0.0,-0.05573,4e-05,8.29955]
[1779905822476,41.31,74644.41,0.0,-0.05562,4e-05,8.28639]
[1779905828308,41.3,74645.14,0.0,-0.05557,4e-05,8.28077]
[1779905833345,41.3,74640.5,0.0,-0.05572,4e-05,8.29847]
[1779905838378,41.29,74646.44,0.0,-0.05549,4e-05,8.2716]
[1779905843420,41.29,74650.14,0.0,-0.05534,4e-05,8.25407]
[1779905848454,41.29,74641.99,0.0,-0.05562,4e-05,8.28718]
[1779905853492,41.28,74648.36,0.0,-0.05536,4e-05,8.25606]
[1779905858532,41.28,74646.38,0.0,-0.05542,4e-05,8.26295]
[1779905861537,41.28,74652.4,0.0,-0.0552,4e-05,8.23722]
[1779905861619,41.28,74652.4,0.0,-0.0552,4e-05,8.23722]
[1779905861642,41.28,74673.03,0.0,-0.05445,4e-05,8.15068]
[1779905863519,41.28,74673.03,0.0,-0.05445,4e-05,8.15063]
[1779905863612,41.28,74686.24,0.0,-0.05397,4e-05,8.09559]
[1779905867583,41.28,74691.01,0.0,-0.0538,4e-05,8.07585]
[1779905867603,41.28,74696.83,0.0,-0.05359,4e-05,8.05178]
[1779905872637,41.28,74701.99,0.0,-0.05341,4e-05,8.03091]
[1779905877672,41.28,74703.23,0.0,-0.05337,4e-05,8.02625]
[1779905882708,41.28,74703.17,0.0,-0.05338,4e-05,8.0269]
[1779905887743,41.28,74701.64,0.0,-0.05343,4e-05,8.03353]
[1779905892779,41.28,74710.52,0.0,-0.05312,4e-05,7.99719]
[1779905897814,41.29,74715.89,0.0,-0.05294,4e-05,7.97566]
[1779905899889,41.29,74719.15,0.0,-0.05282,4e-05,7.96237]
[1779905905869,41.29,74731.12,0.0,-0.05241,4e-05,7.91452]
[1779905906875,41.29,74731.12,0.0,-0.05241,4e-05,7.91452]
[1779905906980,41.29,74730.87,0.0,-0.05242,4e-05,7.91577]
[1779905912918,41.29,74726.85,0.0,-0.05256,4e-05,7.93082]
[1779905917952,41.29,74734.03,0.0,-0.05231,4e-05,7.90247]
[1779905922988,41.3,74738.95,0.0,-0.05215,3e-05,7.88354]
[1779905928028,41.3,74739.16,0.0,-0.05216,3e-05,7.88398]
[1779905933059,41.3,74723.89,0.0,-0.0527,4e-05,7.94783]
[1779905938094,41.3,74719.88,0.0,-0.05285,4e-05,7.9649]
[1779905943223,41.3,74720.23,0.0,-0.05284,4e-05,7.96401]
[1779905949178,41.31,74718.16,0.0,-0.05292,4e-05,7.97347]
[1779905953208,41.31,74703.43,0.0,-0.05345,4e-05,8.03467]
[1779905958242,41.31,74696.29,0.0,-0.0537,4e-05,8.06418]
[1779905963277,41.31,74699.0,0.0,-0.0536,4e-05,8.05279]
[1779905968315,41.31,74710.15,0.0,-0.05321,4e-05,8.00658]
[1779905973348,41.31,74719.37,0.0,-0.05287,4e-05,7.96608]
[1779905978529,41.31,74719.15,0.0,-0.05288,4e-05,7.96741]
[1779905978741,41.31,74719.15,0.0,-0.05288,4e-05,7.96741]
[1779905979400,41.31,74732.97,0.0,-0.05239,4e-05,7.91088]
[1779905980405,41.31,74747.92,0.0,-0.05187,3e-05,7.84998]
[1779905982207,41.31,74756.21,0.0,-0.05159,3e-05,7.81652]
[1779905982418,41.31,74758.44,0.0,-0.05151,3e-05,7.80781]
[1779905984938,41.31,74760.76,0.0,-0.05144,3e-05,7.79914]
[1779905985508,41.31,74755.07,0.0,-0.05164,3e-05,7.82222]
[1779905991485,41.31,74741.44,0.0,-0.05211,3e-05,7.87806]
[1779905996520,41.31,74744.26,0.0,-0.05202,3e-05,7.86701]
[1779906001554,41.31,74748.25,0.0,-0.05189,3e-05,7.85168]
[1779906003589,41.32,74730.96,0.0,-0.05249,4e-05,7.92295]
[1779906008622,41.32,74727.49,0.0,-0.05262,4e-05,7.93813]
[1779906013661,41.32,74732.25,0.0,-0.05246,4e-05,7.91949]
[1779906018695,41.32,74728.54,0.0,-0.0526,4e-05,7.93558]
[1779906023729,41.32,74728.66,0.0,-0.0526,4e-05,7.93591]
[1779906028765,41.32,74726.07,0.0,-0.0527,4e-05,7.94727]
[1779906033803,41.33,74724.1,0.0,-0.05276,4e-05,7.95335]
[1779906038834,41.33,74727.34,0.0,-0.05265,4e-05,7.94083]
[1779906043870,41.33,74710.4,0.0,-0.05326,4e-05,8.01124]
[1779906049915,41.33,74709.51,0.0,-0.05329,4e-05,8.01522]
[1779906054949,41.33,74705.21,0.0,-0.05345,4e-05,8.03325]
[1779906059981,41.33,74700.44,0.0,-0.05362,4e-05,8.05298]
[1779906065150,41.33,74712.47,0.0,-0.05319,4e-05,8.0031]
[1779906071065,41.33,74713.53,0.0,-0.05315,4e-05,7.99901]
[1779906076141,41.33,74694.13,0.0,-0.05384,4e-05,8.07928]
[1779906079121,41.33,74678.66,0.0,-0.0544,4e-05,8.14327]
[1779906082142,41.33,74696.85,0.0,-0.05374,4e-05,8.06706]
[1779906087179,41.33,74702.97,0.0,-0.05352,4e-05,8.04143]
[1779906092211,41.33,74708.36,0.0,-0.05331,4e-05,8.01613]
[1779906097247,41.33,74719.11,0.0,-0.05293,4e-05,7.97194]
[1779906102282,41.33,74719.02,0.0,-0.05293,4e-05,7.97257]
[1779906107318,41.33,74720.94,0.0,-0.05287,4e-05,7.96496]
[1779906112352,41.33,74725.3,0.0,-0.05272,4e-05,7.94749]
[1779906117386,41.33,74723.82,0.0,-0.05277,4e-05,7.95415]
[1779906122427,41.33,74722.96,0.0,-0.05281,4e-05,7.95826]
[1779906127468,41.33,74716.92,0.0,-0.05303,4e-05,7.98368]
[1779906132500,41.33,74724.6,0.0,-0.05276,4e-05,7.95256]
[1779906134481,41.33,74729.24,0.0,-0.0526,4e-05,7.93364]
[1779906134524,41.33,74729.58,0.0,-0.05259,4e-05,7.9324]
[1779906135211,41.33,74729.58,0.0,-0.05259,4e-05,7.9324]
[1779906135375,41.33,74729.58,0.0,-0.05259,4e-05,7.9324]
[1779906135528,41.33,74748.24,0.0,-0.05194,3e-05,7.85625]
[1779906136340,41.33,74748.24,0.0,-0.05194,3e-05,7.85625]
[1779906136344,41.33,74748.24,0.0,-0.05194,3e-05,7.85625]
[1779906136603,41.33,74755.0,0.0,-0.0517,3e-05,7.82901]
[1779906138325,41.34,74755.0,0.0,-0.05171,3e-05,7.82935]
[1779906138641,41.34,74755.0,0.0,-0.05171,3e-05,7.82935]
[1779906138741,41.34,74756.63,0.0,-0.05165,3e-05,7.82306]
[1779906141487,41.34,74751.86,0.0,-0.05182,3e-05,7.84318]
[1779906143628,41.34,74752.07,0.0,-0.05182,3e-05,7.84213]
[1779906143703,41.34,74752.07,0.0,-0.05182,3e-05,7.84213]
[1779906143769,41.34,74754.35,0.0,-0.05174,3e-05,7.83275]
[1779906148485,41.34,74761.1,0.0,-0.0515,3e-05,7.80507]
[1779906148625,41.34,74765.98,0.0,-0.05133,3e-05,7.78524]
[1779906153852,41.34,74760.62,0.0,-0.0515,3e-05,7.80426]
[1779906159702,41.34,74769.83,0.0,-0.05118,3e-05,7.76704]
[1779906164736,41.34,74769.07,0.0,-0.05121,3e-05,7.77021]
[1779906169772,41.34,74768.71,0.0,-0.05122,3e-05,7.77184]
[1779906174808,41.34,74769.67,0.0,-0.05119,3e-05,7.76807]
[1779906179844,41.34,74775.17,0.0,-0.05101,3e-05,7.7461]
[1779906184877,41.34,74776.52,0.0,-0.05096,3e-05,7.74094]
[1779906189912,41.34,74783.29,0.0,-0.05073,3e-05,7.71411]
[1779906192933,41.34,74769.17,0.0,-0.05123,3e-05,7.77219]
[1779906197968,41.35,74763.03,0.0,-0.05146,3e-05,7.79919]
[1779906203003,41.35,74775.95,0.0,-0.05103,3e-05,7.74943]
[1779906208040,41.36,74760.4,0.0,-0.05159,3e-05,7.81461]
[1779906213076,41.36,74758.95,0.0,-0.05164,3e-05,7.81965]
[1779906216132,41.36,74760.68,0.0,-0.05158,3e-05,7.81341]
[1779906222731,41.37,74758.41,0.0,-0.05168,3e-05,7.82499]
[1779906228184,41.37,74750.59,0.0,-0.05197,3e-05,7.85935]
[1779906233217,41.37,74749.35,0.0,-0.05203,3e-05,7.86608]
[1779906239260,41.38,74749.18,0.0,-0.05205,3e-05,7.86879]
[1779906244294,41.38,74751.58,0.0,-0.05198,3e-05,7.86068]
[1779906249330,41.39,74750.07,0.0,-0.05205,3e-05,7.86848]
[1779906254365,41.39,74749.9,0.0,-0.05207,3e-05,7.87087]
[1779906259400,41.39,74749.29,0.0,-0.0521,3e-05,7.87403]
[1779906264435,41.39,74741.69,0.0,-0.05237,3e-05,7.90653]
[1779906269470,41.4,74749.1,0.0,-0.05213,3e-05,7.87748]
[1779906273498,41.4,74763.14,0.0,-0.05163,3e-05,7.81842]
[1779906278537,41.4,74766.75,0.0,-0.0515,3e-05,7.80349]
[1779906283573,41.4,74774.29,0.0,-0.05124,3e-05,7.77286]
[1779906288608,41.4,74774.48,0.0,-0.05123,3e-05,7.77206]
[1779906293642,41.4,74772.21,0.0,-0.05131,3e-05,7.78118]
[1779906299687,41.4,74775.64,0.0,-0.05119,3e-05,7.76716]
[1779906304721,41.4,74774.14,0.0,-0.05124,3e-05,7.77306]
[1779906309756,41.4,74776.56,0.0,-0.05117,3e-05,7.76437]
[1779906314791,41.4,74774.97,0.0,-0.05123,3e-05,7.77153]
[1779906319826,41.4,74754.66,0.0,-0.05195,3e-05,7.85582]
[1779906324860,41.41,74763.63,0.0,-0.05165,3e-05,7.82074]
[1779906329895,41.41,74777.65,0.0,-0.05117,3e-05,7.76489]
[1779906334931,41.41,74779.91,0.0,-0.05108,3e-05,7.75285]
[1779906339967,41.41,74779.71,0.0,-0.05108,3e-05,7.75355]
[1779906345002,41.41,74778.74,0.0,-0.05111,3e-05,7.75731]
[1779906350038,41.41,74775.39,0.0,-0.05123,3e-05,7.77139]
[1779906356079,41.41,74774.29,0.0,-0.05128,3e-05,7.77722]
[1779906361180,41.41,74777.78,0.0,-0.05117,3e-05,7.76442]
[1779906365205,41.41,74791.93,0.0,-0.05069,3e-05,7.70751]
[1779906370241,41.42,74795.41,0.0,-0.05058,3e-05,7.69398]
[1779906375275,41.42,74798.99,0.0,-0.05046,3e-05,7.68014]
[1779906380311,41.42,74805.87,0.0,-0.05023,3e-05,7.65328]
[1779906384156,41.42,74822.05,0.0,-0.04969,3e-05,7.58949]
[1779906391386,41.42,74809.2,0.0,-0.05013,3e-05,7.63993]
[1779906396422,41.43,74805.31,0.0,-0.05027,3e-05,7.65664]
[1779906401456,41.43,74808.19,0.0,-0.05018,3e-05,7.64634]
[1779906406493,41.43,74808.23,0.0,-0.05019,3e-05,7.64744]
[1779906411527,41.43,74803.28,0.0,-0.05037,3e-05,7.66842]
[1779906416564,41.44,74808.88,0.0,-0.05018,3e-05,7.64711]
[1779906421599,41.44,74810.61,0.0,-0.05014,3e-05,7.64137]
[1779906426634,41.44,74821.31,0.0,-0.04979,3e-05,7.59998]
[1779906431668,41.44,74816.03,0.0,-0.04998,3e-05,7.62259]
[1779906436704,41.45,74821.37,0.0,-0.04981,3e-05,7.60278]
[1779906441740,41.45,74816.54,0.0,-0.04998,3e-05,7.62354]
[1779906447238,41.45,74814.99,0.0,-0.05005,3e-05,7.63088]
[1779906451811,41.45,74831.93,0.0,-0.04947,3e-05,7.56172]
[1779906456845,41.45,74838.91,0.0,-0.04923,3e-05,7.5335]
[1779906461880,41.45,74837.6,0.0,-0.04927,3e-05,7.53815]
[1779906466915,41.45,74837.33,0.0,-0.04928,3e-05,7.53858]
[1779906471950,41.45,74835.58,0.0,-0.04933,3e-05,7.54476]
[1779906476986,41.45,74821.13,0.0,-0.0498,3e-05,7.6013]
[1779906482021,41.44,74801.12,0.0,-0.05047,3e-05,7.67969]
[1779906487196,41.44,74795.52,0.0,-0.05064,3e-05,7.7006]
[1779906491128,41.44,74778.7,0.0,-0.0512,3e-05,7.76611]
[1779906493154,41.44,74760.65,0.0,-0.05182,3e-05,7.83902]
[1779906498178,41.44,74758.29,0.0,-0.05191,3e-05,7.84963]
[1779906504221,41.44,74760.28,0.0,-0.05186,3e-05,7.84321]
[1779906509258,41.44,74766.06,0.0,-0.05167,3e-05,7.82127]
[1779906514291,41.45,74769.67,0.0,-0.05154,3e-05,7.80554]
[1779906519329,41.45,74774.47,0.0,-0.05139,3e-05,7.78744]
[1779906524363,41.45,74776.19,0.0,-0.05133,3e-05,7.78032]
[1779906529397,41.45,74783.51,0.0,-0.05105,3e-05,7.74834]
[1779906534432,41.44,74782.81,0.0,-0.05106,3e-05,7.74869]
[1779906539467,41.43,74783.5,0.0,-0.05101,3e-05,7.74335]
[1779906544501,41.43,74785.98,0.0,-0.05091,3e-05,7.73128]
[1779906549551,41.43,74791.12,0.0,-0.05072,3e-05,7.70819]
[1779906555303,41.42,74800.39,0.0,-0.05039,3e-05,7.66921]
[1779906560613,41.42,74806.17,0.0,-0.05017,3e-05,7.64348]
[1779906566656,41.41,74807.61,0.0,-0.05011,3e-05,7.63583]
[1779906571691,41.41,74813.79,0.0,-0.04987,3e-05,7.60705]
[1779906576725,41.41,74818.21,0.0,-0.04971,3e-05,7.58823]
[1779906582228,41.41,74819.01,0.0,-0.04968,3e-05,7.58395]
[1779906587803,41.4,74819.26,0.0,-0.04966,3e-05,7.5817]
[1779906592838,41.4,74820.4,0.0,-0.04961,3e-05,7.57616]
[1779906597873,41.4,74826.23,0.0,-0.04941,3e-05,7.55207]
[1779906602908,41.4,74807.11,0.0,-0.05004,3e-05,7.62739]
[1779906607949,41.39,74811.86,0.0,-0.04987,3e-05,7.60713]
[1779906612983,41.39,74814.89,0.0,-0.04976,3e-05,7.594]
[1779906619024,41.39,74820.58,0.0,-0.04956,3e-05,7.57022]
[1779906624058,41.39,74817.2,0.0,-0.04967,3e-05,7.58292]
[1779906629099,41.39,74817.25,0.0,-0.04966,3e-05,7.58198]
[1779906634133,41.39,74819.96,0.0,-0.04955,3e-05,7.56779]
[1779906639163,41.38,74810.94,0.0,-0.04985,3e-05,7.60311]
[1779906645206,41.38,74806.24,0.0,-0.04999,3e-05,7.62064]
[1779906650243,41.38,74805.89,0.0,-0.05,3e-05,7.62109]
[1779906655276,41.38,74807.31,0.0,-0.04994,3e-05,7.61437]
[1779906660315,41.38,74805.69,0.0,-0.04999,3e-05,7.61992]
[1779906663346,41.37,74822.8,0.0,-0.04941,3e-05,7.55123]
[1779906668381,41.37,74810.94,0.0,-0.0498,3e-05,7.59791]
[1779906673416,41.37,74812.76,0.0,-0.04974,3e-05,7.5899]
[1779906678451,41.37,74814.66,0.0,-0.04967,3e-05,7.58173]
[1779906683492,41.37,74806.31,0.0,-0.04994,3e-05,7.61431]
[1779906688524,41.37,74799.62,0.0,-0.05016,3e-05,7.6402]
[1779906693559,41.37,74800.02,0.0,-0.05012,3e-05,7.63492]
[1779906698596,41.36,74801.47,0.0,-0.05007,3e-05,7.62816]
[1779906703630,41.36,74808.74,0.0,-0.04981,3e-05,7.59825]
[1779906708664,41.36,74802.7,0.0,-0.05001,3e-05,7.62147]
[1779906714706,41.36,74802.31,0.0,-0.05001,3e-05,7.62195]
[1779906719741,41.36,74802.52,0.0,-0.05,3e-05,7.62021]
[1779906724777,41.35,74813.8,0.0,-0.04961,3e-05,7.5745]
[1779906729813,41.35,74828.57,0.0,-0.04912,3e-05,7.51545]
[1779906734867,41.35,74831.9,0.0,-0.04901,3e-05,7.50221]
[1779906736863,41.35,74815.07,0.0,-0.04957,3e-05,7.56902]
[1779906742505,41.35,74819.01,0.0,-0.04943,3e-05,7.5529]
[1779906747940,41.35,74815.22,0.0,-0.04955,3e-05,7.5673]
[1779906752975,41.35,74807.19,0.0,-0.0498,3e-05,7.59609]
[1779906758011,41.35,74817.05,0.0,-0.04947,3e-05,7.55602]
[1779906763046,41.35,74805.49,0.0,-0.04985,3e-05,7.60156]
[1779906768081,41.35,74812.08,0.0,-0.04962,3e-05,7.57455]
[1779906773116,41.34,74813.94,0.0,-0.04956,3e-05,7.56668]
[1779906778153,41.34,74806.45,0.0,-0.0498,3e-05,7.59605]
[1779906783191,41.34,74809.12,0.0,-0.04971,3e-05,7.58483]
[1779906788225,41.34,74817.65,0.0,-0.04942,3e-05,7.55043]
[1779906793260,41.34,74817.92,0.0,-0.04941,3e-05,7.54908]
[1779906798299,41.34,74820.56,0.0,-0.04932,3e-05,7.53833]
[1779906803335,41.34,74816.61,0.0,-0.04945,3e-05,7.55378]
[1779906809549,41.34,74816.84,0.0,-0.04944,3e-05,7.55261]
[1779906815418,41.34,74806.25,0.0,-0.04977,3e-05,7.59118]
[1779906820453,41.34,74817.78,0.0,-0.04938,3e-05,7.54464]
[1779906825488,41.34,74824.72,0.0,-0.04914,3e-05,7.51684]
[1779906830524,41.34,74824.59,0.0,-0.04915,3e-05,7.51731]
[1779906835559,41.34,74822.0,0.0,-0.04923,3e-05,7.52751]
[1779906840593,41.34,74808.36,0.0,-0.04969,3e-05,7.58158]
[1779906845630,41.33,74811.77,0.0,-0.04957,3e-05,7.56732]
[1779906850664,41.33,74810.16,0.0,-0.04962,3e-05,7.57316]
[1779906855699,41.33,74815.6,0.0,-0.04943,3e-05,7.55119]
[1779906860733,41.33,74814.87,0.0,-0.04946,3e-05,7.55382]
[1779906865768,41.33,74815.33,0.0,-0.04944,3e-05,7.55178]
[1779906870804,41.33,74802.71,0.0,-0.04986,3e-05,7.60141]
[1779906875838,41.33,74813.25,0.0,-0.04948,3e-05,7.55605]
[1779906880874,41.33,74815.42,0.0,-0.04941,3e-05,7.54701]
[1779906885909,41.33,74824.18,0.0,-0.04911,3e-05,7.51195]
[1779906890943,41.33,74826.3,0.0,-0.04904,3e-05,7.50355]
[1779906895979,41.33,74824.49,0.0,-0.0491,3e-05,7.5107]
[1779906901017,41.33,74830.28,0.0,-0.04891,3e-05,7.48775]
[1779906906052,41.33,74823.95,0.0,-0.04912,3e-05,7.51295]
[1779906911097,41.33,74826.87,0.0,-0.04902,3e-05,7.50133]
[1779906916138,41.33,74825.42,0.0,-0.04907,3e-05,7.50707]
[1779906921173,41.33,74821.45,0.0,-0.0492,3e-05,7.5228]
[1779906926209,41.33,74821.15,0.0,-0.04921,3e-05,7.52397]
[1779906931242,41.33,74822.04,0.0,-0.04917,3e-05,7.51768]
[1779906936279,41.33,74820.68,0.0,-0.04921,3e-05,7.52302]
[1779906941315,41.33,74822.82,0.0,-0.04914,3e-05,7.51453]
[1779906946351,41.33,74821.54,0.0,-0.04918,3e-05,7.51965]
[1779906952399,41.33,74818.42,0.0,-0.04929,3e-05,7.53209]
[1779906959439,41.33,74817.93,0.0,-0.0493,3e-05,7.53414]
[1779906964475,41.33,74812.54,0.0,-0.04948,3e-05,7.55562]
[1779906969511,41.33,74818.8,0.0,-0.04927,3e-05,7.5306]
[1779906974544,41.33,74820.46,0.0,-0.04922,3e-05,7.52405]
[1779906979580,41.33,74822.03,0.0,-0.04917,3e-05,7.51786]
[1779906984618,41.33,74833.28,0.0,-0.0488,3e-05,7.4735]
[1779906989654,41.33,74827.52,0.0,-0.04899,3e-05,7.49648]
[1779906994691,41.33,74817.0,0.0,-0.04932,3e-05,7.53541]
[1779906999726,41.33,74812.85,0.0,-0.04946,3e-05,7.5515]
[1779907004760,41.33,74818.46,0.0,-0.04927,3e-05,7.52872]
[1779907009796,41.33,74827.71,0.0,-0.04896,3e-05,7.49179]
[1779907014831,41.33,74823.7,0.0,-0.04909,3e-05,7.50757]
[1779907019866,41.32,74827.91,0.0,-0.04895,3e-05,7.4906]
[1779907024904,41.32,74821.57,0.0,-0.04915,3e-05,7.51547]
[1779907029937,41.32,74818.85,0.0,-0.04924,3e-05,7.52589]
[1779907034974,41.32,74819.49,0.0,-0.04922,3e-05,7.52293]
[1779907040013,41.32,74830.93,0.0,-0.04883,3e-05,7.47733]
[1779907045043,41.32,74827.59,0.0,-0.04895,3e-05,7.49054]
[1779907050081,41.32,74827.66,0.0,-0.04894,3e-05,7.49034]
[1779907055114,41.32,74826.38,0.0,-0.04897,3e-05,7.49281]
[1779907060151,41.32,74824.18,0.0,-0.04904,3e-05,7.50164]
[1779907065188,41.32,74825.12,0.0,-0.04901,3e-05,7.49796]
[1779907070224,41.32,74829.46,0.0,-0.04887,3e-05,7.48081]
[1779907075258,41.32,74818.26,0.0,-0.04924,3e-05,7.52526]
[1779907080295,41.32,74810.62,0.0,-0.0495,3e-05,7.55529]
[1779907085327,41.32,74802.93,0.0,-0.04975,3e-05,7.58521]
[1779907090370,41.32,74804.37,0.0,-0.04969,3e-05,7.57867]
[1779907095405,41.32,74806.66,0.0,-0.04961,3e-05,7.56879]
[1779907100440,41.32,74809.95,0.0,-0.04949,3e-05,7.55505]
[1779907105476,41.32,74824.37,0.0,-0.04901,3e-05,7.49744]
[1779907110510,41.32,74828.84,0.0,-0.04886,3e-05,7.47972]
[1779907115545,41.32,74826.67,0.0,-0.04892,3e-05,7.48573]
[1779907120580,41.32,74826.08,0.0,-0.04894,3e-05,7.48815]
[1779907125614,41.32,74834.69,0.0,-0.04866,3e-05,7.45431]
[1779907130649,41.32,74837.37,0.0,-0.04857,3e-05,7.44412]
[1779907135685,41.32,74834.81,0.0,-0.04866,3e-05,7.45457]
[1779907140719,41.32,74835.32,0.0,-0.04864,3e-05,7.45277]
[1779907145755,41.32,74836.71,0.0,-0.0486,3e-05,7.44749]
[1779907150791,41.32,74837.24,0.0,-0.04858,3e-05,7.44556]
[1779907155832,41.32,74843.82,0.0,-0.04837,3e-05,7.4198]
[1779907160864,41.32,74858.78,0.0,-0.04788,3e-05,7.36159]
[1779907165898,41.32,74860.91,0.0,-0.04782,3e-05,7.35397]
[1779907170934,41.32,74856.81,0.0,-0.04796,3e-05,7.37084]
[1779907175973,41.32,74863.13,0.0,-0.04774,3e-05,7.34392]
[1779907181008,41.33,74860.79,0.0,-0.04782,3e-05,7.35364]
[1779907186043,41.33,74850.43,0.0,-0.04816,3e-05,7.39476]
[1779907191080,41.33,74850.93,0.0,-0.04815,3e-05,7.39301]
[1779907196112,41.33,74850.51,0.0,-0.04816,3e-05,7.39478]
[1779907201148,41.33,74851.23,0.0,-0.04814,3e-05,7.39207]
[1779907206183,41.33,74851.77,0.0,-0.04812,3e-05,7.39008]
[1779907211219,41.33,74848.48,0.0,-0.04823,3e-05,7.40309]
[1779907216252,41.33,74846.46,0.0,-0.0483,3e-05,7.41107]
[1779907222297,41.33,74845.49,0.0,-0.04833,3e-05,7.4149]
[1779907227330,41.33,74845.39,0.0,-0.04833,3e-05,7.41524]
[1779907232367,41.33,74847.55,0.0,-0.04825,3e-05,7.40393]
[1779907237400,41.33,74833.95,0.0,-0.04869,3e-05,7.45731]
[1779907242435,41.33,74840.58,0.0,-0.04847,3e-05,7.43062]
[1779907247471,41.33,74839.15,0.0,-0.04851,3e-05,7.43601]
[1779907252506,41.33,74838.3,0.0,-0.04854,3e-05,7.43916]
[1779907257541,41.32,74834.76,0.0,-0.04866,3e-05,7.45295]
[1779907262576,41.32,74840.46,0.0,-0.04847,3e-05,7.43033]
[1779907267611,41.33,74853.45,0.0,-0.04804,3e-05,7.37948]
[1779907272648,41.33,74861.82,0.0,-0.04777,3e-05,7.34731]
[1779907276514,41.33,74863.11,0.0,-0.04774,3e-05,7.3427]
[1779907276678,41.33,74863.06,0.0,-0.04774,3e-05,7.34305]
[1779907281708,41.33,74850.22,0.0,-0.04816,3e-05,7.39414]
[1779907282824,41.33,74850.22,0.0,-0.04816,3e-05,7.39414]
[1779907282903,41.33,74851.55,0.0,-0.04812,3e-05,7.38899]
[1779907284035,41.33,74851.55,0.0,-0.04812,3e-05,7.38899]
[1779907286414,41.33,74851.61,0.0,-0.04812,3e-05,7.38899]
[1779907291780,41.33,74852.97,0.0,-0.04806,3e-05,7.3814]
[1779907296813,41.33,74861.95,0.0,-0.04777,3e-05,7.3466]
[1779907301848,41.33,74862.52,0.0,-0.04776,3e-05,7.34501]
[1779907303324,41.33,74862.68,0.0,-0.04776,3e-05,7.34451]
[1779907305709,41.33,74862.94,0.0,-0.04775,3e-05,7.34378]
[1779907305877,41.33,74865.48,0.0,-0.04767,3e-05,7.334]
[1779907310911,41.34,74867.6,0.0,-0.04761,3e-05,7.3266]
[1779907315947,41.34,74873.8,0.0,-0.04741,3e-05,7.30351]
[1779907320981,41.34,74867.67,0.0,-0.04762,3e-05,7.3285]
[1779907322953,41.34,74869.74,0.0,-0.04756,3e-05,7.32061]
[1779907322999,41.34,74893.54,0.0,-0.04679,3e-05,7.22832]
[1779907324478,41.34,74893.54,0.0,-0.04679,3e-05,7.22855]
[1779907324756,41.34,74893.54,0.0,-0.04679,3e-05,7.22855]
[1779907325042,41.34,74899.06,0.0,-0.04662,3e-05,7.20756]
[1779907329307,41.34,74895.58,0.0,-0.04674,3e-05,7.2218]
[1779907330046,41.35,74895.02,0.0,-0.04676,3e-05,7.22506]
[1779907331240,41.35,74895.02,0.0,-0.04676,3e-05,7.22506]
[1779907331289,41.35,74895.7,0.0,-0.04675,3e-05,7.2228]
[1779907337094,41.35,74894.36,0.0,-0.04681,3e-05,7.23012]
[1779907342129,41.36,74894.91,0.0,-0.0468,3e-05,7.2297]
[1779907347170,41.36,74892.96,0.0,-0.04688,3e-05,7.23895]
[1779907352199,41.36,74895.21,0.0,-0.0468,3e-05,7.22931]
[1779907357235,41.37,74894.33,0.0,-0.04685,3e-05,7.23459]
[1779907362269,41.37,74899.53,0.0,-0.0467,3e-05,7.2165]
[1779907367304,41.37,74905.71,0.0,-0.04652,3e-05,7.19481]
[1779907372339,41.38,74905.37,0.0,-0.04655,3e-05,7.19836]
[1779907377374,41.38,74905.46,0.0,-0.04656,3e-05,7.20019]
[1779907383386,41.39,74906.12,0.0,-0.04655,3e-05,7.19938]
[1779907387173,41.39,74897.38,0.0,-0.04685,3e-05,7.23486]
[1779907392485,41.4,74901.58,0.0,-0.04673,3e-05,7.22122]
[1779907397519,41.4,74904.35,0.0,-0.04667,3e-05,7.2131]
[1779907402554,41.41,74902.37,0.0,-0.04675,3e-05,7.22281]
[1779907407590,41.41,74899.75,0.0,-0.04685,3e-05,7.23496]
[1779907412624,41.41,74900.5,0.0,-0.04682,3e-05,7.23142]
[1779907417659,41.42,74897.43,0.0,-0.04694,3e-05,7.24534]
[1779907422695,41.42,74898.35,0.0,-0.04692,3e-05,7.24389]
[1779907427730,41.43,74901.5,0.0,-0.04684,3e-05,7.23387]
[1779907432764,41.43,74899.73,0.0,-0.04692,3e-05,7.24282]
[1779907437800,41.44,74899.64,0.0,-0.04693,3e-05,7.24519]
[1779907439444,41.44,74899.64,0.0,-0.04693,3e-05,7.24519]
[1779907446445,41.44,74886.46,0.0,-0.04738,3e-05,7.29876]
[1779907446862,41.44,74884.75,0.0,-0.04744,3e-05,7.30599]
[1779907451898,41.45,74889.38,0.0,-0.0473,3e-05,7.28949]
[1779907456934,41.45,74890.58,0.0,-0.04727,3e-05,7.28626]
[1779907461968,41.45,74893.15,0.0,-0.0472,3e-05,7.27772]
[1779907467003,41.46,74896.63,0.0,-0.0471,3e-05,7.26563]
[1779907472042,41.46,74896.98,0.0,-0.04709,3e-05,7.26305]
[1779907477077,41.46,74903.64,0.0,-0.04688,3e-05,7.23876]
[1779907482113,41.46,74903.41,0.0,-0.0469,3e-05,7.24123]
[1779907488155,41.47,74892.9,0.0,-0.04726,3e-05,7.28365]
[1779907493193,41.47,74893.41,0.0,-0.04725,3e-05,7.28309]
[1779907498230,41.47,74894.5,0.0,-0.04723,3e-05,7.28027]
[1779907503265,41.48,74895.99,0.0,-0.04719,3e-05,7.27586]
[1779907508304,41.48,74897.93,0.0,-0.04714,3e-05,7.26972]
[1779907513338,41.48,74899.47,0.0,-0.0471,3e-05,7.26512]
[1779907518373,41.49,74900.55,0.0,-0.04708,3e-05,7.26229]
[1779907523408,41.49,74900.62,0.0,-0.04709,3e-05,7.26337]
[1779907528442,41.49,74899.33,0.0,-0.04714,3e-05,7.26975]
[1779907533486,41.49,74898.03,0.0,-0.04717,3e-05,7.27332]
[1779907538520,41.5,74900.25,0.0,-0.04711,3e-05,7.26602]
[1779907543557,41.5,74897.88,0.0,-0.0472,3e-05,7.27654]
[1779907548595,41.5,74886.34,0.0,-0.04758,3e-05,7.32253]
[1779907553964,41.5,74892.94,0.0,-0.04737,3e-05,7.29741]
[1779907559915,41.5,74892.84,0.0,-0.04739,3e-05,7.29887]
[1779907565715,41.51,74896.27,0.0,-0.04728,3e-05,7.28667]
[1779907570751,41.51,74897.54,0.0,-0.04725,3e-05,7.2825]
[1779907575787,41.51,74898.86,0.0,-0.04721,3e-05,7.27831]
[1779907581830,41.51,74899.57,0.0,-0.0472,3e-05,7.2766]
[1779907586865,41.51,74883.26,0.0,-0.04773,3e-05,7.34064]
[1779907592543,41.51,74880.44,0.0,-0.04782,3e-05,7.35179]
[1779907597942,41.52,74879.05,0.0,-0.04786,3e-05,7.35475]
[1779907603985,41.52,74876.19,0.0,-0.04795,3e-05,7.36595]
[1779907609019,41.52,74881.7,0.0,-0.04777,3e-05,7.34461]
[1779907612570,41.52,74885.6,0.0,-0.04765,3e-05,7.32953]
[1779907618081,41.52,74877.96,0.0,-0.0479,3e-05,7.35974]
[1779907623117,41.52,74874.06,0.0,-0.04802,3e-05,7.37507]
[1779907628152,41.52,74873.63,0.0,-0.04804,3e-05,7.37679]
[1779907633188,41.52,74874.01,0.0,-0.04803,3e-05,7.37536]
[1779907639230,41.52,74872.53,0.0,-0.04808,3e-05,7.38115]
[1779907645271,41.52,74872.22,0.0,-0.04809,3e-05,7.38232]
[1779907650307,41.52,74872.62,0.0,-0.04807,3e-05,7.38072]
[1779907655341,41.52,74873.57,0.0,-0.04802,3e-05,7.37432]
[1779907660376,41.52,74872.8,0.0,-0.04805,3e-05,7.37732]
[1779907665416,41.52,74872.21,0.0,-0.04807,3e-05,7.37959]
[1779907670452,41.52,74871.9,0.0,-0.04808,3e-05,7.38075]
[1779907675490,41.52,74872.75,0.0,-0.04805,3e-05,7.37737]
[1779907680522,41.52,74879.05,0.0,-0.04785,3e-05,7.35292]
[1779907685557,41.52,74881.11,0.0,-0.04778,3e-05,7.34523]
[1779907690592,41.52,74882.01,0.0,-0.04776,3e-05,7.34216]
[1779907696635,41.52,74883.94,0.0,-0.0477,3e-05,7.33521]
[1779907701670,41.52,74884.67,0.0,-0.04768,3e-05,7.33285]
[1779907706704,41.52,74885.89,0.0,-0.04764,3e-05,7.32861]
[1779907711740,41.52,74889.69,0.0,-0.04751,3e-05,7.31176]
[1779907716775,41.52,74891.85,0.0,-0.04745,3e-05,7.30415]
[1779907721811,41.53,74892.57,0.0,-0.04743,3e-05,7.30206]
[1779907727886,41.53,74895.62,0.0,-0.04734,3e-05,7.29109]
[1779907732891,41.53,74896.04,0.0,-0.04733,3e-05,7.2902]
[1779907737923,41.53,74897.65,0.0,-0.04728,3e-05,7.28476]
[1779907742958,41.53,74898.18,0.0,-0.04728,3e-05,7.28377]
[1779907747993,41.54,74898.69,0.0,-0.04727,3e-05,7.28272]
[1779907753029,41.54,74900.41,0.0,-0.04722,3e-05,7.27708]
[1779907758097,41.54,74900.29,0.0,-0.04723,3e-05,7.27859]
[1779907763099,41.54,74908.05,0.0,-0.04699,3e-05,7.24965]
[1779907768168,41.54,74910.49,0.0,-0.04693,3e-05,7.24158]
[1779907773171,41.55,74896.31,0.0,-0.04737,3e-05,7.29481]
[1779907778206,41.55,74899.76,0.0,-0.04727,3e-05,7.28227]
[1779907783241,41.55,74910.25,0.0,-0.04694,3e-05,7.24285]
[1779907788276,41.55,74909.57,0.0,-0.04697,3e-05,7.24677]
[1779907793311,41.56,74913.28,0.0,-0.04687,3e-05,7.23377]
[1779907798346,41.56,74913.11,0.0,-0.04688,3e-05,7.23605]
[1779907803381,41.56,74907.74,0.0,-0.04707,3e-05,7.25816]
[1779907809422,41.57,74903.92,0.0,-0.0472,3e-05,7.27459]
[1779907814458,41.57,74907.25,0.0,-0.04711,3e-05,7.26319]
[1779907819493,41.57,74905.53,0.0,-0.04717,3e-05,7.27115]
[1779907824528,41.57,74906.39,0.0,-0.04716,3e-05,7.26907]
[1779907829563,41.58,74907.49,0.0,-0.04713,3e-05,7.26601]
[1779907834598,41.58,74910.86,0.0,-0.04702,3e-05,7.25181]
[1779907839633,41.58,74910.0,0.0,-0.04705,3e-05,7.25611]
[1779907845675,41.59,74910.16,0.0,-0.04706,3e-05,7.25701]
[1779907854738,41.59,74910.79,0.0,-0.04706,3e-05,7.25683]
[1779907859775,41.59,74902.7,0.0,-0.04733,3e-05,7.28918]
[1779907864809,41.59,74905.45,0.0,-0.04725,3e-05,7.27965]
[1779907869845,41.6,74898.43,0.0,-0.04748,3e-05,7.30801]
[1779907874883,41.6,74890.77,0.0,-0.04774,3e-05,7.33858]
[1779907879914,41.6,74900.31,0.0,-0.04744,3e-05,7.30224]
[1779907884951,41.6,74904.38,0.0,-0.04731,3e-05,7.28745]
[1779907890991,41.61,74914.04,0.0,-0.04702,3e-05,7.25164]
[1779907896027,41.61,74917.27,0.0,-0.04691,3e-05,7.23795]
[1779907901061,41.61,74919.25,0.0,-0.04686,3e-05,7.23189]
[1779907906101,41.61,74926.34,0.0,-0.04664,3e-05,7.2055]
[1779907911134,41.61,74931.21,0.0,-0.04648,3e-05,7.18678]
[1779907916167,41.61,74938.75,0.0,-0.04625,3e-05,7.158]
[1779907921205,41.61,74936.37,0.0,-0.04632,3e-05,7.16735]
[1779907926241,41.61,74936.43,0.0,-0.04632,3e-05,7.16732]
[1779907931273,41.62,74931.11,0.0,-0.0465,3e-05,7.18917]
[1779907936309,41.62,74934.59,0.0,-0.04641,3e-05,7.17755]
[1779907941344,41.62,74935.17,0.0,-0.04639,3e-05,7.17592]
[1779907947385,41.62,74932.5,0.0,-0.04648,3e-05,7.18588]
[1779907952421,41.62,74932.44,0.0,-0.04646,3e-05,7.1832]
[1779907957456,41.62,74930.25,0.0,-0.04653,3e-05,7.1913]
[1779907962491,41.62,74932.37,0.0,-0.04646,3e-05,7.18328]
[1779907967525,41.63,74930.31,0.0,-0.04654,3e-05,7.19323]
[1779907972560,41.63,74930.1,0.0,-0.04656,3e-05,7.19536]
[1779907977596,41.63,74930.53,0.0,-0.04655,3e-05,7.19416]
[1779907982632,41.63,74931.51,0.0,-0.04652,3e-05,7.19004]
[1779907987666,41.63,74937.58,0.0,-0.04632,3e-05,7.16657]
[1779907992700,41.63,74929.05,0.0,-0.04659,3e-05,7.19896]
[1779907997735,41.63,74935.0,0.0,-0.0464,3e-05,7.17566]
[1779908002771,41.63,74929.56,0.0,-0.04657,3e-05,7.19605]
[1779908006799,41.63,74914.49,0.0,-0.04705,3e-05,7.25432]
[1779908011836,41.63,74908.27,0.0,-0.04724,3e-05,7.27657]
[1779908016872,41.63,74904.62,0.0,-0.04736,3e-05,7.29156]
[1779908021906,41.63,74898.73,0.0,-0.04756,3e-05,7.31509]
[1779908026942,41.63,74901.3,0.0,-0.04748,3e-05,7.30576]
[1779908031978,41.63,74891.11,0.0,-0.04782,3e-05,7.34596]
[1779908037012,41.63,74885.54,0.0,-0.048,3e-05,7.36778]
[1779908042047,41.63,74890.81,0.0,-0.04783,3e-05,7.34747]
[1779908047086,41.63,74885.96,0.0,-0.04799,3e-05,7.36657]
[1779908053124,41.64,74886.21,0.0,-0.04798,3e-05,7.36568]
[1779908058159,41.64,74890.47,0.0,-0.04784,3e-05,7.34915]
[1779908063195,41.64,74890.22,0.0,-0.04785,3e-05,7.35022]
[1779908068231,41.64,74896.08,0.0,-0.04766,3e-05,7.32752]
[1779908073265,41.64,74898.26,0.0,-0.04758,3e-05,7.3166]
[1779908078301,41.64,74890.95,0.0,-0.04781,3e-05,7.34515]
[1779908083337,41.64,74894.71,0.0,-0.04769,3e-05,7.33061]
[1779908088370,41.64,74896.47,0.0,-0.04764,3e-05,7.32392]
[1779908093405,41.64,74890.78,0.0,-0.04782,3e-05,7.34614]
[1779908098440,41.64,74890.22,0.0,-0.04784,3e-05,7.34826]
[1779908103475,41.64,74895.01,0.0,-0.04769,3e-05,7.3298]
[1779908108510,41.64,74895.28,0.0,-0.04768,3e-05,7.3291]
[1779908114556,41.64,74895.18,0.0,-0.04769,3e-05,7.33005]
[1779908119831,41.64,74893.48,0.0,-0.04775,3e-05,7.3369]
[1779908126637,41.64,74895.55,0.0,-0.04768,3e-05,7.32953]
[1779908131960,41.64,74899.64,0.0,-0.04755,3e-05,7.31399]
[1779908137716,41.64,74907.17,0.0,-0.0473,3e-05,7.28295]
[1779908142750,41.64,74909.51,0.0,-0.04723,3e-05,7.27466]
[1779908148792,41.65,74911.46,0.0,-0.04718,3e-05,7.26807]
[1779908153827,41.65,74921.58,0.0,-0.04686,3e-05,7.22999]
[1779908158863,41.65,74927.91,0.0,-0.04667,3e-05,7.20694]
[1779908163898,41.65,74933.28,0.0,-0.0465,3e-05,7.18593]
[1779908168933,41.65,74927.76,0.0,-0.04667,3e-05,7.20632]
[1779908173968,41.65,74929.54,0.0,-0.0466,3e-05,7.19866]
[1779908179005,41.65,74927.73,0.0,-0.04666,3e-05,7.20492]
[1779908184043,41.64,74919.38,0.0,-0.04692,3e-05,7.23672]
[1779908189078,41.65,74918.41,0.0,-0.04696,3e-05,7.24154]
[1779908194114,41.65,74922.74,0.0,-0.04681,3e-05,7.22339]
[1779908200165,41.65,74920.2,0.0,-0.04691,3e-05,7.23467]
[1779908205202,41.66,74919.98,0.0,-0.04692,3e-05,7.23668]
[1779908210238,41.66,74917.64,0.0,-0.04701,3e-05,7.24678]
[1779908215272,41.66,74917.78,0.0,-0.04701,3e-05,7.24731]
[1779908220307,41.66,74915.37,0.0,-0.0471,3e-05,7.25762]
[1779908225343,41.66,74915.21,0.0,-0.04711,3e-05,7.25922]
[1779908230379,41.67,74915.83,0.0,-0.0471,3e-05,7.2578]
[1779908235413,41.67,74912.0,0.0,-0.04723,3e-05,7.27353]
[1779908241504,41.67,74915.71,0.0,-0.04712,3e-05,7.26046]
[1779908247496,41.67,74916.11,0.0,-0.04712,3e-05,7.26012]
[1779908252534,41.68,74914.07,0.0,-0.04717,3e-05,7.26637]
[1779908257582,41.68,74902.5,0.0,-0.04755,3e-05,7.31189]
[1779908263608,41.68,74899.64,0.0,-0.04765,3e-05,7.3237]
[1779908268645,41.68,74902.4,0.0,-0.04757,3e-05,7.31368]
[1779908273678,41.68,74903.75,0.0,-0.04753,3e-05,7.3091]
[1779908278714,41.68,74904.79,0.0,-0.0475,3e-05,7.30575]
[1779908283750,41.68,74904.53,0.0,-0.04751,3e-05,7.30739]
[1779908288783,41.69,74908.76,0.0,-0.04738,3e-05,7.29176]
[1779908293819,41.69,74915.4,0.0,-0.04718,3e-05,7.26696]
[1779908298853,41.69,74927.47,0.0,-0.0468,3e-05,7.22119]
[1779908303891,41.69,74928.62,0.0,-0.04675,3e-05,7.21559]
[1779908308924,41.68,74932.6,0.0,-0.04662,3e-05,7.19953]
[1779908313959,41.68,74934.24,0.0,-0.04654,3e-05,7.18959]
[1779908318996,41.68,74935.27,0.0,-0.0465,3e-05,7.18459]
[1779908324030,41.68,74933.41,0.0,-0.04655,3e-05,7.19061]
[1779908329065,41.68,74932.26,0.0,-0.04658,3e-05,7.19386]
[1779908334100,41.68,74928.82,0.0,-0.0467,3e-05,7.20813]
[1779908339138,41.68,74924.54,0.0,-0.04683,3e-05,7.22427]
[1779908344173,41.67,74923.18,0.0,-0.04686,3e-05,7.22824]
[1779908349209,41.67,74921.47,0.0,-0.04692,3e-05,7.2349]
[1779908354244,41.68,74918.73,0.0,-0.04701,3e-05,7.24638]
[1779908359279,41.68,74917.22,0.0,-0.04707,3e-05,7.25311]
[1779908364312,41.68,74915.99,0.0,-0.04712,3e-05,7.25876]
[1779908369348,41.68,74914.74,0.0,-0.04716,3e-05,7.26447]
[1779908374382,41.68,74914.52,0.0,-0.04716,3e-05,7.2636]
[1779908379418,41.69,74916.62,0.0,-0.0471,3e-05,7.25647]
[1779908384453,41.69,74917.32,0.0,-0.04709,3e-05,7.2547]
[1779908389488,41.69,74917.2,0.0,-0.0471,3e-05,7.25608]
[1779908394523,41.69,74929.29,0.0,-0.04672,3e-05,7.21053]
[1779908399558,41.69,74935.31,0.0,-0.04654,3e-05,7.18874]
[1779908404594,41.69,74934.54,0.0,-0.04656,3e-05,7.19118]
[1779908409630,41.69,74923.67,0.0,-0.04691,3e-05,7.23258]
[1779908414667,41.69,74930.7,0.0,-0.04669,3e-05,7.2062]
[1779908419702,41.69,74942.52,0.0,-0.04631,3e-05,7.16027]
[1779908424738,41.69,74942.93,0.0,-0.04629,3e-05,7.15825]
[1779908429771,41.69,74944.43,0.0,-0.04624,3e-05,7.15221]
[1779908434807,41.69,74940.7,0.0,-0.04634,3e-05,7.16357]
[1779908438835,41.69,74925.14,0.0,-0.04684,3e-05,7.22375]
[1779908443871,41.7,74928.16,0.0,-0.04675,3e-05,7.21364]
[1779908448909,41.7,74929.32,0.0,-0.04673,3e-05,7.21063]
[1779908453943,41.7,74925.99,0.0,-0.04685,3e-05,7.22481]
[1779908458977,41.7,74921.37,0.0,-0.047,3e-05,7.24392]
[1779908464013,41.71,74919.13,0.0,-0.04709,3e-05,7.25403]
[1779908469048,41.71,74914.65,0.0,-0.04724,3e-05,7.27221]
[1779908474086,41.71,74903.94,0.0,-0.04759,3e-05,7.31452]
[1779908479118,41.71,74896.72,0.0,-0.04783,3e-05,7.34304]
[1779908484518,41.71,74896.54,0.0,-0.04784,3e-05,7.34409]
[1779908490207,41.72,74916.67,0.0,-0.0472,3e-05,7.26765]
[1779908493314,41.72,74932.42,0.0,-0.04669,3e-05,7.20492]
[1779908499261,41.72,74930.37,0.0,-0.04675,3e-05,7.21219]
[1779908504297,41.71,74933.86,0.0,-0.04663,3e-05,7.19823]
[1779908509333,41.71,74936.32,0.0,-0.04655,3e-05,7.18828]
[1779908514368,41.71,74941.34,0.0,-0.04639,3e-05,7.16864]
[1779908519403,41.71,74942.68,0.0,-0.04634,3e-05,7.16315]
[1779908524439,41.71,74946.86,0.0,-0.04621,3e-05,7.14685]
[1779908529474,41.71,74948.64,0.0,-0.04615,3e-05,7.13987]
[1779908534511,41.71,74943.34,0.0,-0.04633,3e-05,7.16119]
[1779908539543,41.72,74942.72,0.0,-0.04636,3e-05,7.1655]
[1779908544577,41.72,74944.1,0.0,-0.04633,3e-05,7.16215]
[1779908549613,41.72,74940.45,0.0,-0.04646,3e-05,7.17803]
[1779908554648,41.73,74943.68,0.0,-0.04636,3e-05,7.16454]
[1779908559682,41.73,74945.64,0.0,-0.0463,3e-05,7.15716]
[1779908564719,41.73,74942.17,0.0,-0.04641,3e-05,7.17045]
[1779908570760,41.73,74941.7,0.0,-0.04644,3e-05,7.17453]
[1779908575794,41.74,74942.06,0.0,-0.04644,3e-05,7.17502]
[1779908580829,41.74,74944.73,0.0,-0.04637,3e-05,7.16669]
[1779908585864,41.75,74950.97,0.0,-0.04619,3e-05,7.14486]
[1779908590902,41.75,74938.22,0.0,-0.04661,3e-05,7.19529]
[1779908595935,41.75,74951.13,0.0,-0.04621,3e-05,7.14675]
[1779908601980,41.75,74950.38,0.0,-0.04623,3e-05,7.14961]
[1779908607015,41.75,74951.08,0.0,-0.04621,3e-05,7.14701]
[1779908612499,41.75,74950.11,0.0,-0.04623,3e-05,7.14816]
[1779908618091,41.75,74947.63,0.0,-0.04631,3e-05,7.15773]
[1779908623126,41.75,74940.93,0.0,-0.04652,3e-05,7.18339]
[1779908628160,41.75,74939.54,0.0,-0.04656,3e-05,7.18877]
[1779908633196,41.75,74929.1,0.0,-0.04689,3e-05,7.22892]
[1779908638231,41.76,74930.1,0.0,-0.04688,3e-05,7.22681]
[1779908643267,41.76,74937.07,0.0,-0.04667,3e-05,7.20188]
[1779908648302,41.76,74933.44,0.0,-0.0468,3e-05,7.21764]
[1779908653336,41.77,74934.34,0.0,-0.04679,3e-05,7.21599]
[1779908658371,41.77,74934.86,0.0,-0.04678,3e-05,7.21574]
[1779908663405,41.77,74933.05,0.0,-0.04685,3e-05,7.22433]
[1779908668441,41.78,74934.84,0.0,-0.04681,3e-05,7.2191]
[1779908672469,41.78,74949.1,0.0,-0.04636,3e-05,7.16336]
[1779908677510,41.78,74948.73,0.0,-0.04637,3e-05,7.16459]
[1779908682557,41.78,74950.07,0.0,-0.04632,3e-05,7.15933]
[1779908687421,41.78,74956.53,0.0,-0.04612,3e-05,7.13478]
[1779908689416,41.78,74957.08,0.0,-0.0461,3e-05,7.13272]
[1779908694715,41.78,74957.51,0.0,-0.04609,3e-05,7.13123]
[1779908700684,41.78,74954.61,0.0,-0.04618,3e-05,7.14235]
[1779908705717,41.78,74955.11,0.0,-0.04617,3e-05,7.14049]
[1779908710753,41.78,74945.45,0.0,-0.04647,3e-05,7.1771]
[1779908714810,41.78,74947.65,0.0,-0.0464,3e-05,7.16861]
[1779908714826,41.78,74947.65,0.0,-0.0464,3e-05,7.16861]
[1779908714884,41.78,74946.43,0.0,-0.04644,3e-05,7.17324]
[1779908717799,41.78,74946.5,0.0,-0.04643,3e-05,7.17292]
[1779908720282,41.78,74945.68,0.0,-0.04646,3e-05,7.17597]
[1779908720829,41.78,74945.76,0.0,-0.04646,3e-05,7.17565]
[1779908725864,41.78,74944.2,0.0,-0.0465,3e-05,7.18143]
[1779908730901,41.78,74944.71,0.0,-0.04649,3e-05,7.17927]
[1779908735933,41.78,74944.95,0.0,-0.04646,3e-05,7.17552]
[1779908740969,41.78,74948.49,0.0,-0.04635,3e-05,7.16188]
[1779908747012,41.78,74957.69,0.0,-0.04606,3e-05,7.12703]
[1779908752048,41.78,74963.33,0.0,-0.04589,3e-05,7.10586]
[1779908757083,41.78,74963.92,0.0,-0.04587,3e-05,7.10389]
[1779908762117,41.78,74956.46,0.0,-0.04611,3e-05,7.13245]
[1779908767152,41.78,74949.25,0.0,-0.04633,3e-05,7.15984]
[1779908772186,41.78,74950.57,0.0,-0.04629,3e-05,7.15469]
[1779908777222,41.78,74951.88,0.0,-0.04625,3e-05,7.14961]
[1779908782257,41.78,74953.62,0.0,-0.04619,3e-05,7.14292]
[1779908787292,41.78,74953.78,0.0,-0.04619,3e-05,7.14227]
[1779908792327,41.78,74953.84,0.0,-0.04617,3e-05,7.13938]
[1779908798369,41.78,74953.71,0.0,-0.04617,3e-05,7.13986]
[1779908803404,41.78,74954.74,0.0,-0.04614,3e-05,7.13593]
[1779908809445,41.78,74954.71,0.0,-0.04614,3e-05,7.13605]
[1779908814482,41.78,74954.32,0.0,-0.04615,3e-05,7.13752]
[1779908819516,41.78,74939.81,0.0,-0.04661,3e-05,7.19279]
[1779908824551,41.78,74926.68,0.0,-0.04703,3e-05,7.24377]
[1779908829586,41.78,74920.96,0.0,-0.04723,3e-05,7.26691]
[1779908834624,41.78,74915.35,0.0,-0.04741,3e-05,7.28938]
[1779908839658,41.79,74910.78,0.0,-0.04756,3e-05,7.30759]
[1779908844694,41.79,74910.58,0.0,-0.04757,3e-05,7.30888]
[1779908849728,41.79,74917.28,0.0,-0.04736,3e-05,7.2836]
[1779908854767,41.79,74917.29,0.0,-0.04735,3e-05,7.28159]
[1779908859801,41.79,74926.14,0.0,-0.04708,3e-05,7.24832]
[1779908864837,41.79,74927.03,0.0,-0.04704,3e-05,7.24443]
[1779908870886,41.79,74919.69,0.0,-0.04727,3e-05,7.27144]
[1779908876008,41.79,74914.72,0.0,-0.04742,3e-05,7.28991]
[1779908881966,41.79,74913.7,0.0,-0.04746,3e-05,7.29455]
[1779908887001,41.79,74921.63,0.0,-0.04721,3e-05,7.26401]
[1779908889019,41.79,74902.3,0.0,-0.04783,3e-05,7.33842]
[1779908894053,41.79,74897.2,0.0,-0.04799,3e-05,7.35838]
[1779908899088,41.79,74906.86,0.0,-0.04768,3e-05,7.32131]
[1779908904126,41.79,74897.77,0.0,-0.04797,3e-05,7.35523]
[1779908904651,41.79,74897.77,0.0,-0.04797,3e-05,7.35523]
[1779908905135,41.79,74893.8,0.0,-0.04809,3e-05,7.37036]
[1779908910167,41.79,74897.05,0.0,-0.04799,3e-05,7.35809]
[1779908915202,41.79,74899.85,0.0,-0.04789,3e-05,7.34505]
[1779908920236,41.79,74899.73,0.0,-0.0479,3e-05,7.34599]
[1779908925272,41.79,74901.13,0.0,-0.04785,3e-05,7.34098]
[1779908930308,41.79,74898.56,0.0,-0.04794,3e-05,7.35137]
[1779908932744,41.79,74898.25,0.0,-0.04795,3e-05,7.35265]
[1779908932758,41.79,74890.73,0.0,-0.0482,3e-05,7.38191]
[1779908938365,41.79,74891.86,0.0,-0.04816,3e-05,7.37775]
[1779908943401,41.79,74891.69,0.0,-0.04817,3e-05,7.37855]
[1779908948435,41.79,74892.66,0.0,-0.04814,3e-05,7.37487]
[1779908953469,41.79,74896.12,0.0,-0.04803,3e-05,7.36153]
[1779908958504,41.79,74897.54,0.0,-0.04798,3e-05,7.35615]
[1779908963540,41.79,74898.1,0.0,-0.04796,3e-05,7.3541]
[1779908968576,41.79,74896.88,0.0,-0.048,3e-05,7.35889]
[1779908973611,41.79,74899.07,0.0,-0.04792,3e-05,7.34781]
[1779908979047,41.79,74898.43,0.0,-0.04794,3e-05,7.35034]
[1779908979089,41.79,74913.94,0.0,-0.04744,3e-05,7.29049]
[1779908984689,41.79,74916.86,0.0,-0.04735,3e-05,7.27987]
[1779908989724,41.8,74915.66,0.0,-0.0474,3e-05,7.28524]
[1779908994759,41.8,74920.51,0.0,-0.04725,3e-05,7.26742]
[1779908999793,41.8,74924.34,0.0,-0.04713,3e-05,7.25381]
[1779909006913,41.8,74919.11,0.0,-0.0473,3e-05,7.27342]
[1779909012884,41.8,74916.35,0.0,-0.04738,3e-05,7.28284]
[1779909017923,41.8,74915.94,0.0,-0.04739,3e-05,7.28484]
[1779909019937,41.8,74892.75,0.0,-0.04814,3e-05,7.37481]
[1779909024970,41.8,74894.02,0.0,-0.0481,3e-05,7.3699]
[1779909030010,41.8,74892.5,0.0,-0.04815,3e-05,7.37585]
[1779909035040,41.8,74894.27,0.0,-0.04808,3e-05,7.36637]
[1779909040078,41.8,74897.05,0.0,-0.04799,3e-05,7.35566]
[1779909045121,41.8,74896.65,0.0,-0.048,3e-05,7.35741]
[1779909050149,41.8,74883.98,0.0,-0.04842,3e-05,7.40653]
[1779909055187,41.8,74883.04,0.0,-0.04844,3e-05,7.40995]
[1779909060217,41.8,74882.46,0.0,-0.04846,3e-05,7.4118]
[1779909065251,41.8,74890.03,0.0,-0.04821,3e-05,7.382]
[1779909070287,41.8,74888.44,0.0,-0.04826,3e-05,7.388]
[1779909075322,41.8,74889.36,0.0,-0.04823,3e-05,7.3843]
[1779909081363,41.79,74888.83,0.0,-0.04825,3e-05,7.38622]
[1779909086398,41.79,74888.24,0.0,-0.04826,3e-05,7.38839]
[1779909091434,41.79,74882.63,0.0,-0.04843,3e-05,7.40736]
[1779909096471,41.79,74883.43,0.0,-0.0484,3e-05,7.404]
[1779909101505,41.79,74883.71,0.0,-0.04839,3e-05,7.40263]
[1779909106540,41.79,74887.28,0.0,-0.04827,3e-05,7.38849]
[1779909111575,41.79,74888.59,0.0,-0.04823,3e-05,7.3833]
[1779909116611,41.79,74883.49,0.0,-0.04839,3e-05,7.40312]
[1779909121646,41.79,74883.34,0.0,-0.0484,3e-05,7.40354]
[1779909126686,41.79,74882.71,0.0,-0.04842,3e-05,7.40582]
[1779909131716,41.79,74884.65,0.0,-0.04835,3e-05,7.39813]
[1779909136751,41.79,74884.82,0.0,-0.04835,3e-05,7.39739]
[1779909141786,41.79,74885.1,0.0,-0.04834,3e-05,7.39622]
[1779909146822,41.79,74883.12,0.0,-0.0484,3e-05,7.40391]
[1779909151856,41.79,74877.93,0.0,-0.04855,3e-05,7.42144]
[1779909156892,41.79,74880.7,0.0,-0.04846,3e-05,7.41053]
[1779909161926,41.79,74883.51,0.0,-0.04837,3e-05,7.39965]
[1779909166961,41.79,74884.31,0.0,-0.04835,3e-05,7.39664]
[1779909171999,41.79,74898.97,0.0,-0.04787,3e-05,7.34004]
[1779909177034,41.79,74907.2,0.0,-0.04761,3e-05,7.30884]
[1779909182067,41.79,74921.79,0.0,-0.04715,3e-05,7.25354]
[1779909188189,41.79,74920.0,0.0,-0.0472,3e-05,7.25904]
[1779909191723,41.79,74919.88,0.0,-0.0472,3e-05,7.2592]
[1779909191797,41.79,74919.88,0.0,-0.0472,3e-05,7.2592]
[1779909192141,41.79,74922.2,0.0,-0.04712,3e-05,7.25013]
[1779909192555,41.79,74922.2,0.0,-0.04712,3e-05,7.25013]
[1779909193147,41.79,74938.68,0.0,-0.0466,3e-05,7.18682]
[1779909193639,41.79,74938.68,0.0,-0.0466,3e-05,7.18682]
[1779909194154,41.79,74946.1,0.0,-0.04636,3e-05,7.15843]
[1779909195836,41.79,74947.42,0.0,-0.04632,3e-05,7.15337]
[1779909201046,41.79,74955.41,0.0,-0.04607,3e-05,7.12312]
[1779909201203,41.79,74955.52,0.0,-0.04607,3e-05,7.12276]
[1779909202477,41.79,74955.52,0.0,-0.04607,3e-05,7.12276]
[1779909202525,41.79,74955.17,0.0,-0.04608,3e-05,7.12412]
[1779909203690,41.79,74955.17,0.0,-0.04608,3e-05,7.12412]
[1779909203822,41.79,74955.17,0.0,-0.04608,3e-05,7.12414]
[1779909209258,41.79,74962.62,0.0,-0.04585,3e-05,7.0961]
[1779909214295,41.79,74968.45,0.0,-0.04565,3e-05,7.07185]
[1779909219329,41.79,74969.68,0.0,-0.04562,3e-05,7.06766]
[1779909224364,41.79,74959.63,0.0,-0.04594,3e-05,7.10595]
[1779909229399,41.79,74958.1,0.0,-0.04598,3e-05,7.11186]
[1779909234435,41.79,74956.1,0.0,-0.04605,3e-05,7.11951]
[1779909239470,41.79,74953.45,0.0,-0.04613,3e-05,7.12963]
[1779909244507,41.79,74947.42,0.0,-0.04632,3e-05,7.15251]
[1779909249553,41.79,74937.74,0.0,-0.04662,3e-05,7.18918]
[1779909254585,41.79,74937.23,0.0,-0.04664,3e-05,7.19059]
[1779909259622,41.79,74941.6,0.0,-0.04649,3e-05,7.17339]
[1779909264656,41.79,74942.78,0.0,-0.04645,3e-05,7.16851]
[1779909270025,41.79,74945.48,0.0,-0.04637,3e-05,7.15797]
[1779909275734,41.79,74953.61,0.0,-0.04609,3e-05,7.12429]
[1779909280768,41.79,74954.97,0.0,-0.04605,3e-05,7.11922]
[1779909288902,41.79,74951.41,0.0,-0.04617,3e-05,7.13298]
[1779909294867,41.79,74947.7,0.0,-0.04628,3e-05,7.14712]
[1779909299902,41.79,74948.05,0.0,-0.04627,3e-05,7.14584]
[1779909304937,41.79,74926.77,0.0,-0.04694,3e-05,7.22712]
[1779909309973,41.79,74929.77,0.0,-0.04686,3e-05,7.21644]
[1779909315011,41.79,74931.32,0.0,-0.04681,3e-05,7.21093]
[1779909320050,41.79,74943.13,0.0,-0.04644,3e-05,7.16599]
[1779909325084,41.79,74952.0,0.0,-0.04616,3e-05,7.13212]
[1779909330126,41.79,74963.48,0.0,-0.0458,3e-05,7.08877]
[1779909335233,41.79,74961.89,0.0,-0.04584,3e-05,7.09262]
[1779909341202,41.8,74960.62,0.0,-0.04588,3e-05,7.09795]
[1779909346239,41.8,74952.65,0.0,-0.04613,3e-05,7.12859]
[1779909351271,41.8,74944.61,0.0,-0.04639,3e-05,7.15921]
[1779909356305,41.8,74947.5,0.0,-0.0463,3e-05,7.14818]
[1779909361341,41.8,74956.14,0.0,-0.04603,3e-05,7.11554]
[1779909366376,41.8,74951.24,0.0,-0.04618,3e-05,7.1345]
[1779909371411,41.8,74949.54,0.0,-0.04624,3e-05,7.14115]
[1779909376537,41.8,74942.48,0.0,-0.04646,3e-05,7.16811]
[1779909382488,41.8,74940.46,0.0,-0.04652,3e-05,7.17565]
[1779909387522,41.8,74942.44,0.0,-0.04646,3e-05,7.1679]
[1779909392557,41.8,74943.77,0.0,-0.0464,3e-05,7.16001]
[1779909397593,41.8,74942.93,0.0,-0.04643,3e-05,7.16309]
[1779909402628,41.8,74947.1,0.0,-0.04629,3e-05,7.14715]
[1779909407664,41.8,74948.51,0.0,-0.04625,3e-05,7.1418]
[1779909412701,41.8,74946.91,0.0,-0.0463,3e-05,7.1479]
[1779909417733,41.8,74949.86,0.0,-0.04621,3e-05,7.13669]
[1779909422769,41.8,74951.36,0.0,-0.04616,3e-05,7.13103]
[1779909427902,41.8,74951.13,0.0,-0.04617,3e-05,7.13197]
[1779909433847,41.8,74951.94,0.0,-0.04614,3e-05,7.12896]
[1779909438881,41.8,74950.62,0.0,-0.04619,3e-05,7.13405]
[1779909443915,41.8,74951.85,0.0,-0.04615,3e-05,7.12942]
[1779909448950,41.8,74947.75,0.0,-0.04628,3e-05,7.14509]
[1779909453987,41.8,74946.26,0.0,-0.04631,3e-05,7.148]
[1779909459022,41.8,74942.57,0.0,-0.04642,3e-05,7.1619]
[1779909465064,41.8,74941.47,0.0,-0.04645,3e-05,7.16574]
[1779909470098,41.8,74940.39,0.0,-0.04649,3e-05,7.16957]
[1779909475133,41.8,74941.48,0.0,-0.04645,3e-05,7.16514]
[1779909480168,41.79,74943.17,0.0,-0.04639,3e-05,7.15846]
[1779909485203,41.79,74943.55,0.0,-0.04638,3e-05,7.15692]
[1779909490239,41.79,74944.91,0.0,-0.04634,3e-05,7.15168]
[1779909495274,41.79,74943.6,0.0,-0.04638,3e-05,7.15669]
[1779909500309,41.79,74944.39,0.0,-0.04635,3e-05,7.15373]
[1779909505344,41.8,74950.69,0.0,-0.04616,3e-05,7.12992]
[1779909510379,41.8,74953.11,0.0,-0.04608,3e-05,7.121]
[1779909517541,41.8,74957.07,0.0,-0.04595,3e-05,7.104]
[1779909527495,41.8,74957.07,0.0,-0.04596,3e-05,7.10486]
[1779909532502,41.8,74956.66,0.0,-0.04597,3e-05,7.10674]
[1779909537685,41.8,74937.32,0.0,-0.04658,3e-05,7.18076]
[1779909543611,41.8,74938.51,0.0,-0.04654,3e-05,7.17585]
[1779909548646,41.8,74937.39,0.0,-0.04658,3e-05,7.18023]
[1779909553681,41.8,74930.89,0.0,-0.04679,3e-05,7.20582]
[1779909558715,41.8,74930.02,0.0,-0.04682,3e-05,7.20893]
[1779909563750,41.8,74928.66,0.0,-0.04686,3e-05,7.21425]
[1779909570800,41.8,74929.64,0.0,-0.04684,3e-05,7.21187]
[1779909575835,41.8,74928.75,0.0,-0.04685,3e-05,7.21234]
[1779909580871,41.8,74919.98,0.0,-0.04713,3e-05,7.24599]
[1779909586021,41.81,74918.87,0.0,-0.04718,3e-05,7.25146]
[1779909591947,41.81,74915.94,0.0,-0.04728,3e-05,7.26403]
[1779909596986,41.81,74909.9,0.0,-0.04748,3e-05,7.28826]
[1779909602023,41.81,74911.77,0.0,-0.04743,3e-05,7.28158]
[1779909607062,41.81,74918.2,0.0,-0.04721,3e-05,7.25596]
[1779909611098,41.81,74920.48,0.0,-0.04714,3e-05,7.2468]
[1779909611145,41.81,74920.82,0.0,-0.04713,3e-05,7.24537]
[1779909613271,41.81,74923.27,0.0,-0.04705,3e-05,7.23584]
[1779909620153,41.81,74924.89,0.0,-0.04699,3e-05,7.22882]
[1779909626195,41.81,74922.31,0.0,-0.04707,3e-05,7.23814]
[1779909628333,41.81,74920.43,0.0,-0.04713,3e-05,7.24526]
[1779909628373,41.81,74921.32,0.0,-0.0471,3e-05,7.24175]
[1779909634252,41.81,74918.39,0.0,-0.04718,3e-05,7.25059]
[1779909641409,41.81,74910.63,0.0,-0.04744,3e-05,7.28237]
[1779909647342,41.81,74901.62,0.0,-0.04774,3e-05,7.31875]
[1779909653495,41.82,74899.64,0.0,-0.04782,3e-05,7.32783]
[1779909659435,41.82,74900.3,0.0,-0.04781,3e-05,7.32672]
[1779909664471,41.82,74902.14,0.0,-0.04776,3e-05,7.32094]
[1779909669504,41.83,74899.81,0.0,-0.04785,3e-05,7.3313]
[1779909674540,41.83,74897.56,0.0,-0.04793,3e-05,7.34133]
[1779909679578,41.83,74895.58,0.0,-0.04801,3e-05,7.35028]
[1779909685617,41.83,74889.5,0.0,-0.04821,3e-05,7.37512]
[1779909690752,41.84,74893.93,0.0,-0.04808,3e-05,7.35917]
[1779909697704,41.84,74895.91,0.0,-0.04801,3e-05,7.35037]
[1779909702763,41.84,74895.39,0.0,-0.04803,3e-05,7.35305]
[1779909707777,41.84,74874.66,0.0,-0.04872,3e-05,7.43436]
[1779909712811,41.84,74878.67,0.0,-0.04859,3e-05,7.419]
[1779909717847,41.84,74885.8,0.0,-0.04836,3e-05,7.39155]
[1779909722882,41.84,74896.72,0.0,-0.04801,3e-05,7.34981]
[1779909727917,41.85,74907.53,0.0,-0.04766,3e-05,7.30879]
[1779909732952,41.85,74908.21,0.0,-0.04765,3e-05,7.30714]
[1779909738994,41.85,74904.58,0.0,-0.04777,3e-05,7.32215]
[1779909744030,41.85,74911.22,0.0,-0.04757,3e-05,7.29736]
[1779909749065,41.85,74909.74,0.0,-0.04762,3e-05,7.30397]
[1779909754103,41.86,74915.29,0.0,-0.04744,3e-05,7.28078]
[1779909759137,41.86,74914.41,0.0,-0.04747,3e-05,7.28513]
[1779909764171,41.86,74916.25,0.0,-0.04741,3e-05,7.2772]
[1779909769206,41.85,74913.5,0.0,-0.04748,3e-05,7.28651]
[1779909773235,41.85,74928.55,0.0,-0.04699,3e-05,7.22776]
[1779909778269,41.85,74931.39,0.0,-0.0469,3e-05,7.21617]
[1779909783305,41.85,74932.24,0.0,-0.04687,3e-05,7.21221]
[1779909788341,41.85,74934.6,0.0,-0.04679,3e-05,7.20254]
[1779909793375,41.85,74941.78,0.0,-0.04655,3e-05,7.1746]
[1779909799418,41.84,74942.55,0.0,-0.04653,3e-05,7.17112]
[1779909804454,41.84,74944.12,0.0,-0.04647,3e-05,7.16467]
[1779909807448,41.84,74943.24,0.0,-0.0465,3e-05,7.16784]
[1779909807519,41.84,74944.03,0.0,-0.04647,3e-05,7.16474]
[1779909809261,41.84,74955.87,0.0,-0.0461,3e-05,7.11972]
[1779909809431,41.84,74955.87,0.0,-0.0461,3e-05,7.11972]
[1779909809532,41.84,74964.37,0.0,-0.04583,3e-05,7.08744]
[1779909811984,41.84,74964.37,0.0,-0.04583,3e-05,7.08744]
[1779909812048,41.84,74963.81,0.0,-0.04584,3e-05,7.08702]
[1779909817563,41.84,74964.14,0.0,-0.04583,3e-05,7.08607]
[1779909822599,41.84,74967.06,0.0,-0.04574,3e-05,7.07533]
[1779909827632,41.85,74969.24,0.0,-0.04567,3e-05,7.06747]
[1779909832667,41.85,74953.17,0.0,-0.04618,3e-05,7.12853]
[1779909836196,41.85,74950.13,0.0,-0.04627,3e-05,7.13998]
[1779909836218,41.85,74950.03,0.0,-0.04628,3e-05,7.14032]
[1779909841732,41.85,74948.79,0.0,-0.04631,3e-05,7.14481]
[1779909846765,41.84,74947.62,0.0,-0.04635,3e-05,7.14914]
[1779909851800,41.84,74952.72,0.0,-0.04619,3e-05,7.12969]
[1779909856917,41.84,74959.48,0.0,-0.04598,3e-05,7.10416]
[1779909859007,41.85,74959.48,0.0,-0.04598,3e-05,7.10421]
[1779909859093,41.85,74981.67,0.0,-0.04529,3e-05,7.02051]
[1779909864893,41.85,74970.18,0.0,-0.04565,3e-05,7.06455]
[1779909866155,41.85,74970.18,0.0,-0.04565,3e-05,7.06455]
[1779909866223,41.85,74974.43,0.0,-0.04552,3e-05,7.04862]
[1779909871942,41.85,74970.97,0.0,-0.04562,3e-05,7.05972]
[1779909877063,41.85,74972.31,0.0,-0.04558,3e-05,7.05522]
[1779909882420,41.85,74973.23,0.0,-0.04556,3e-05,7.05233]
[1779909888055,41.85,74981.12,0.0,-0.04532,3e-05,7.02344]
[1779909893093,41.85,74990.33,0.0,-0.04504,3e-05,6.98975]
[1779909898124,41.86,74991.48,0.0,-0.04501,3e-05,6.98647]
[1779909903159,41.86,74977.81,0.0,-0.04544,3e-05,7.03887]
[1779909908198,41.86,74976.61,0.0,-0.04549,3e-05,7.04394]
[1779909913236,41.86,74963.84,0.0,-0.04589,3e-05,7.09245]
[1779909918268,41.86,74967.37,0.0,-0.04578,3e-05,7.07941]
[1779909923305,41.86,74962.22,0.0,-0.04594,3e-05,7.09928]
[1779909928340,41.86,74952.28,0.0,-0.04625,3e-05,7.13714]
[1779909933376,41.86,74950.23,0.0,-0.0463,3e-05,7.14237]
[1779909938410,41.86,74943.38,0.0,-0.04652,3e-05,7.16831]
[1779909943445,41.86,74944.87,0.0,-0.04647,3e-05,7.1624]
[1779909948484,41.86,74948.9,0.0,-0.04634,3e-05,7.14676]
[1779909953518,41.86,74951.85,0.0,-0.04625,3e-05,7.13543]
[1779909958550,41.86,74960.68,0.0,-0.04597,3e-05,7.10212]
[1779909963584,41.86,74954.69,0.0,-0.04616,3e-05,7.12498]
[1779909968620,41.86,74953.77,0.0,-0.04619,3e-05,7.12862]
[1779909973654,41.86,74952.69,0.0,-0.04623,3e-05,7.13282]
[1779909978691,41.86,74956.63,0.0,-0.0461,3e-05,7.11805]
[1779909983728,41.86,74958.3,0.0,-0.04605,3e-05,7.11206]
[1779909989768,41.86,74955.83,0.0,-0.04613,3e-05,7.12192]
[1779909994805,41.87,74952.1,0.0,-0.04624,3e-05,7.13386]
[1779909999839,41.87,74952.33,0.0,-0.04624,3e-05,7.13348]
[1779910004874,41.87,74942.6,0.0,-0.04654,3e-05,7.17066]
[1779910009909,41.87,74945.33,0.0,-0.04646,3e-05,7.16037]
[1779910014944,41.87,74951.08,0.0,-0.04628,3e-05,7.13859]
[1779910019980,41.87,74953.35,0.0,-0.04621,3e-05,7.13023]
[1779910025016,41.87,74959.07,0.0,-0.04603,3e-05,7.10885]
[1779910030050,41.87,74959.0,0.0,-0.04604,3e-05,7.10942]
[1779910035087,41.87,74948.26,0.0,-0.04638,3e-05,7.15035]
[1779910040120,41.87,74948.83,0.0,-0.04636,3e-05,7.14815]
[1779910044148,41.87,74934.77,0.0,-0.0468,3e-05,7.20157]
[1779910051198,41.87,74934.5,0.0,-0.04679,3e-05,7.19929]
[1779910056232,41.87,74935.27,0.0,-0.04676,3e-05,7.19591]
[1779910061267,41.87,74935.95,0.0,-0.04674,3e-05,7.19293]
[1779910066303,41.87,74938.31,0.0,-0.04666,3e-05,7.18357]
[1779910071338,41.86,74939.4,0.0,-0.04662,3e-05,7.17906]
[1779910076372,41.86,74940.54,0.0,-0.04658,3e-05,7.17441]
[1779910081407,41.86,74945.26,0.0,-0.04643,3e-05,7.15624]
[1779910086442,41.86,74953.76,0.0,-0.04616,3e-05,7.12385]
[1779910091478,41.86,74954.74,0.0,-0.04613,3e-05,7.12039]
[1779910097520,41.86,74954.58,0.0,-0.04614,3e-05,7.12128]
[1779910102555,41.86,74952.82,0.0,-0.0462,3e-05,7.1282]
[1779910106827,41.86,74952.98,0.0,-0.04619,3e-05,7.12769]
[1779910109647,41.87,74950.05,0.0,-0.04629,3e-05,7.13897]
[1779910109662,41.87,74945.46,0.0,-0.04643,3e-05,7.15646]
[1779910115646,41.87,74948.8,0.0,-0.04631,3e-05,7.14109]
[1779910120681,41.87,74947.3,0.0,-0.04636,3e-05,7.14673]
[1779910125716,41.87,74946.44,0.0,-0.04639,3e-05,7.14993]
[1779910130753,41.86,74945.5,0.0,-0.04641,3e-05,7.15345]
[1779910135788,41.86,74944.37,0.0,-0.04645,3e-05,7.15765]
[1779910140822,41.86,74942.51,0.0,-0.04651,3e-05,7.16463]
[1779910143949,41.86,74922.78,0.0,-0.04713,3e-05,7.23982]
[1779910149886,41.86,74925.72,0.0,-0.04703,3e-05,7.2277]
[1779910154923,41.86,74926.84,0.0,-0.04699,3e-05,7.22269]
[1779910160024,41.86,74928.63,0.0,-0.04693,3e-05,7.21528]
[1779910166005,41.86,74931.9,0.0,-0.04682,3e-05,7.2018]
[1779910171040,41.86,74934.65,0.0,-0.04671,3e-05,7.18793]
[1779910179095,41.85,74936.5,0.0,-0.04664,3e-05,7.17973]
[1779910184233,41.85,74940.0,0.0,-0.04652,3e-05,7.16566]
[1779910190190,41.85,74942.75,0.0,-0.04643,3e-05,7.15435]
[1779910194220,41.85,74942.67,0.0,-0.04643,3e-05,7.15428]
[1779910200261,41.85,74943.03,0.0,-0.04641,3e-05,7.15211]
[1779910205295,41.85,74942.49,0.0,-0.04642,3e-05,7.15364]
[1779910210330,41.85,74941.63,0.0,-0.04645,3e-05,7.15643]
[1779910215366,41.84,74938.58,0.0,-0.04654,3e-05,7.1675]
[1779910220405,41.84,74930.62,0.0,-0.04679,3e-05,7.19716]
[1779910225442,41.84,74919.56,0.0,-0.04714,3e-05,7.23995]
[1779910230479,41.85,74938.4,0.0,-0.04655,3e-05,7.16922]
[1779910235512,41.85,74947.96,0.0,-0.04625,3e-05,7.13144]
[1779910240547,41.85,74961.67,0.0,-0.04582,3e-05,7.0795]
[1779910247595,41.85,74960.83,0.0,-0.04585,3e-05,7.08296]
[1779910254730,41.85,74959.94,0.0,-0.04587,3e-05,7.08657]
[1779910260687,41.85,74953.12,0.0,-0.04609,3e-05,7.11239]
[1779910265721,41.85,74957.69,0.0,-0.04594,3e-05,7.095]
[1779910270775,41.85,74954.97,0.0,-0.04603,3e-05,7.10526]
[1779910275794,41.85,74943.99,0.0,-0.04637,3e-05,7.14662]
[1779910280833,41.85,74948.04,0.0,-0.04624,3e-05,7.13077]
[1779910285864,41.85,74950.16,0.0,-0.04617,3e-05,7.12256]
[1779910290899,41.85,74951.12,0.0,-0.04614,3e-05,7.11875]
[1779910296941,41.85,74953.35,0.0,-0.04605,3e-05,7.10753]
[1779910302488,41.85,74963.13,0.0,-0.04575,3e-05,7.07065]
[1779910308024,41.85,74981.3,0.0,-0.04519,3e-05,7.00322]
[1779910313059,41.85,74982.94,0.0,-0.04515,3e-05,6.9979]
[1779910318094,41.85,74982.24,0.0,-0.04518,3e-05,7.00133]
[1779910323141,41.86,74984.63,0.0,-0.04511,3e-05,6.99317]
[1779910328176,41.86,74987.51,0.0,-0.04503,3e-05,6.98325]
[1779910333217,41.86,74975.09,0.0,-0.04542,3e-05,7.03065]
[1779910338248,41.86,74972.17,0.0,-0.04551,3e-05,7.04208]
[1779910343284,41.86,74971.92,0.0,-0.04553,3e-05,7.04353]
[1779910348319,41.86,74971.7,0.0,-0.04554,3e-05,7.04483]
[1779910353353,41.86,74969.39,0.0,-0.0456,3e-05,7.05138]
[1779910358389,41.86,74961.99,0.0,-0.04583,3e-05,7.07979]
[1779910363423,41.86,74957.65,0.0,-0.04597,3e-05,7.09662]
[1779910368791,41.87,74962.16,0.0,-0.04583,3e-05,7.07991]
[1779910368834,41.87,74984.35,0.0,-0.04514,3e-05,6.99646]
[1779910370256,41.87,74984.35,0.0,-0.04515,3e-05,6.99671]
[1779910370485,41.87,74998.33,0.0,-0.04472,3e-05,6.94472]
[1779910375579,41.87,74996.72,0.0,-0.04478,3e-05,6.95237]
[1779910376147,41.87,74996.72,0.0,-0.04478,3e-05,6.95237]
[1779910376526,41.87,74996.72,0.0,-0.04478,3e-05,6.95266]
[1779910381561,41.87,74988.82,0.0,-0.04504,3e-05,6.98347]
[1779910386669,41.88,74992.73,0.0,-0.04492,3e-05,6.96982]
[1779910392638,41.88,74990.84,0.0,-0.04499,3e-05,6.97835]
[1779910397674,41.88,75002.21,0.0,-0.04465,3e-05,6.93708]
[1779910402709,41.88,74990.7,0.0,-0.04502,3e-05,6.98116]
[1779910407744,41.89,74993.93,0.0,-0.04493,3e-05,6.9701]
[1779910412779,41.89,74986.43,0.0,-0.04515,3e-05,6.99653]
[1779910417813,41.89,74977.02,0.0,-0.04544,3e-05,7.03255]
[1779910422849,41.89,74960.63,0.0,-0.04596,3e-05,7.09485]
[1779910427884,41.89,74959.18,0.0,-0.046,3e-05,7.1004]
[1779910432920,41.89,74962.53,0.0,-0.0459,3e-05,7.0878]
[1779910437955,41.89,74962.01,0.0,-0.04592,3e-05,7.08988]
[1779910442989,41.89,74958.2,0.0,-0.04604,3e-05,7.1044]
[1779910448024,41.89,74954.59,0.0,-0.04615,3e-05,7.118]
[1779910453064,41.89,74952.64,0.0,-0.04621,3e-05,7.12531]
[1779910458097,41.89,74941.48,0.0,-0.04656,3e-05,7.16732]
[1779910463131,41.89,74941.22,0.0,-0.04656,3e-05,7.16782]
[1779910468166,41.89,74941.17,0.0,-0.04656,3e-05,7.16752]
[1779910470477,41.89,74939.31,0.0,-0.04662,3e-05,7.1745]
[1779910476222,41.89,74934.51,0.0,-0.04675,3e-05,7.18908]
[1779910481258,41.88,74929.82,0.0,-0.04689,3e-05,7.20622]
[1779910486357,41.88,74929.46,0.0,-0.04689,3e-05,7.20676]
[1779910492337,41.88,74931.76,0.0,-0.04681,3e-05,7.19698]
[1779910495358,41.88,74947.11,0.0,-0.04632,3e-05,7.13827]
[1779910500407,41.88,74943.19,0.0,-0.04645,3e-05,7.15285]
[1779910505875,41.88,74945.27,0.0,-0.04638,3e-05,7.14476]
[1779910505995,41.88,74946.51,0.0,-0.04634,3e-05,7.14001]
[1779910506022,41.88,74946.51,0.0,-0.04634,3e-05,7.14001]
[1779910506712,41.88,74946.51,0.0,-0.04634,3e-05,7.14001]
[1779910506812,41.88,74922.97,0.0,-0.04709,3e-05,7.22982]
[1779910508036,41.88,74922.97,0.0,-0.04709,3e-05,7.2301]
[1779910508462,41.88,74918.61,0.0,-0.04723,3e-05,7.24706]
[1779910510516,41.88,74918.04,0.0,-0.04725,3e-05,7.24949]
[1779910510574,41.88,74918.04,0.0,-0.04725,3e-05,7.24949]
[1779910510595,41.88,74917.14,0.0,-0.04728,3e-05,7.25318]
[1779910515930,41.88,74916.65,0.0,-0.0473,3e-05,7.25507]
[1779910522560,41.88,74929.14,0.0,-0.04689,3e-05,7.2059]
[1779910527597,41.88,74931.16,0.0,-0.04682,3e-05,7.19766]
[1779910532633,41.88,74931.33,0.0,-0.04679,3e-05,7.19378]
[1779910538675,41.87,74931.76,0.0,-0.04677,3e-05,7.19154]
[1779910543710,41.87,74933.23,0.0,-0.04672,3e-05,7.18547]
[1779910548744,41.87,74932.35,0.0,-0.04675,3e-05,7.18841]
[1779910553780,41.87,74927.26,0.0,-0.04691,3e-05,7.20733]
[1779910558815,41.87,74926.01,0.0,-0.04694,3e-05,7.21153]
[1779910563709,41.87,74935.89,0.0,-0.04662,3e-05,7.17349]
[1779910563732,41.87,74935.89,0.0,-0.04662,3e-05,7.17349]
[1779910563853,41.87,74939.31,0.0,-0.04652,3e-05,7.16036]
[1779910564242,41.87,74939.31,0.0,-0.04652,3e-05,7.16036]
[1779910564432,41.87,74939.31,0.0,-0.04652,3e-05,7.16036]
[1779910564458,41.87,74939.31,0.0,-0.04652,3e-05,7.16036]
[1779910564712,41.87,74939.31,0.0,-0.04652,3e-05,7.16036]
[1779910564862,41.87,74920.07,0.0,-0.04713,3e-05,7.2339]
[1779910565324,41.87,74920.07,0.0,-0.04713,3e-05,7.2339]
[1779910565864,41.87,74915.87,0.0,-0.04726,3e-05,7.24996]
[1779910567632,41.87,74915.67,0.0,-0.04726,3e-05,7.25039]
[1779910567729,41.87,74915.67,0.0,-0.04726,3e-05,7.25039]
[1779910567879,41.87,74915.67,0.0,-0.04726,3e-05,7.25039]
[1779910573921,41.87,74917.05,0.0,-0.04721,3e-05,7.24388]
[1779910578955,41.86,74915.98,0.0,-0.04724,3e-05,7.247]
[1779910583991,41.86,74918.28,0.0,-0.04715,3e-05,7.23714]
[1779910589027,41.86,74923.8,0.0,-0.04697,3e-05,7.21511]
[1779910595068,41.86,74923.61,0.0,-0.04695,3e-05,7.21227]
[1779910600103,41.86,74920.61,0.0,-0.04704,3e-05,7.22305]
[1779910607219,41.85,74917.25,0.0,-0.04714,3e-05,7.2349]
[1779910613194,41.85,74915.86,0.0,-0.04718,3e-05,7.23929]
[1779910618228,41.85,74916.22,0.0,-0.04716,3e-05,7.23707]
[1779910623263,41.85,74917.03,0.0,-0.04713,3e-05,7.23311]
[1779910628298,41.85,74917.68,0.0,-0.0471,3e-05,7.22982]
[1779910634340,41.84,74915.41,0.0,-0.04717,3e-05,7.23751]
[1779910640383,41.84,74915.43,0.0,-0.04716,3e-05,7.23636]
[1779910645420,41.84,74927.27,0.0,-0.04677,3e-05,7.19035]
[1779910650456,41.84,74930.12,0.0,-0.04668,3e-05,7.17893]
[1779910655729,41.84,74932.04,0.0,-0.0466,3e-05,7.16857]
[1779910656142,41.84,74932.04,0.0,-0.0466,3e-05,7.16857]
[1779910656160,41.84,74940.48,0.0,-0.04633,3e-05,7.13628]
[1779910656258,41.84,74940.48,0.0,-0.04633,3e-05,7.13628]
[1779910656497,41.84,74940.81,0.0,-0.04632,3e-05,7.13502]
[1779910658517,41.84,74963.15,0.0,-0.04562,3e-05,7.05037]
[1779910660141,41.84,74963.15,0.0,-0.04562,3e-05,7.05037]
[1779910660156,41.84,74965.14,0.0,-0.04556,3e-05,7.0431]
[1779910660232,41.84,74965.14,0.0,-0.04556,3e-05,7.0431]
[1779910665563,41.84,74966.7,0.0,-0.04552,3e-05,7.03783]
[1779910670598,41.84,74970.86,0.0,-0.04539,3e-05,7.02285]
[1779910675632,41.84,74969.99,0.0,-0.04543,3e-05,7.02692]
[1779910680671,41.85,74969.33,0.0,-0.04545,3e-05,7.03023]
[1779910681992,41.85,74969.33,0.0,-0.04545,3e-05,7.03023]
[1779910682047,41.85,74969.33,0.0,-0.04545,3e-05,7.03023]
[1779910682096,41.85,74948.72,0.0,-0.0461,3e-05,7.10831]
[1779910683921,41.85,74948.72,0.0,-0.0461,3e-05,7.10846]
[1779910683944,41.85,74948.72,0.0,-0.0461,3e-05,7.10846]
[1779910684012,41.85,74950.82,0.0,-0.04603,3e-05,7.10054]
[1779910688065,41.85,74941.17,0.0,-0.04634,3e-05,7.13736]
[1779910693766,41.85,74939.37,0.0,-0.04639,3e-05,7.14409]
[1779910698799,41.85,74937.5,0.0,-0.04645,3e-05,7.15101]
[1779910703835,41.85,74935.49,0.0,-0.04651,3e-05,7.15842]
[1779910709879,41.84,74933.86,0.0,-0.04656,3e-05,7.16422]
[1779910715919,41.84,74934.67,0.0,-0.04652,3e-05,7.15806]
[1779910720953,41.84,74938.14,0.0,-0.04641,3e-05,7.14461]
[1779910725992,41.84,74944.7,0.0,-0.0462,3e-05,7.11948]
[1779910726499,41.84,74944.7,0.0,-0.0462,3e-05,7.11948]
[1779910732497,41.84,74956.91,0.0,-0.04582,3e-05,7.07351]
[1779910738072,41.84,74956.3,0.0,-0.04584,3e-05,7.07635]
[1779910743106,41.84,74950.95,0.0,-0.04601,3e-05,7.09688]
[1779910748219,41.85,74953.15,0.0,-0.04594,3e-05,7.08882]
[1779910754184,41.85,74952.44,0.0,-0.04597,3e-05,7.09179]
[1779910759219,41.85,74951.3,0.0,-0.046,3e-05,7.09627]
[1779910765262,41.85,74951.09,0.0,-0.04601,3e-05,7.09728]
[1779910771304,41.85,74951.69,0.0,-0.04598,3e-05,7.09261]
[1779910774586,41.85,74950.93,0.0,-0.046,3e-05,7.09553]
[1779910780367,41.85,74958.54,0.0,-0.04577,3e-05,7.06723]
[1779910782476,41.85,74957.9,0.0,-0.04579,3e-05,7.06975]
[1779910788506,41.85,74949.78,0.0,-0.04605,3e-05,7.10113]
[1779910794464,41.85,74942.85,0.0,-0.04627,3e-05,7.12793]
[1779910800507,41.85,74942.2,0.0,-0.0463,3e-05,7.13067]
[1779910803528,41.85,74924.24,0.0,-0.04686,3e-05,7.1992]
[1779910808650,41.85,74925.79,0.0,-0.04681,3e-05,7.1929]
[1779910814606,41.85,74926.39,0.0,-0.04679,3e-05,7.19019]
[1779910820648,41.85,74926.34,0.0,-0.04679,3e-05,7.18992]
[1779910825684,41.85,74928.36,0.0,-0.04672,3e-05,7.18177]
[1779910830719,41.85,74928.48,0.0,-0.04671,3e-05,7.1809]
[1779910835756,41.85,74931.18,0.0,-0.04661,3e-05,7.16749]
[1779910840789,41.85,74932.74,0.0,-0.04656,3e-05,7.16117]
[1779910845825,41.85,74938.88,0.0,-0.04636,3e-05,7.1375]
[1779910851866,41.84,74939.81,0.0,-0.04633,3e-05,7.13378]
[1779910857908,41.84,74940.03,0.0,-0.04632,3e-05,7.13277]
[1779910862944,41.84,74943.36,0.0,-0.04621,3e-05,7.12001]
[1779910867981,41.84,74940.56,0.0,-0.0463,3e-05,7.13066]
[1779910873014,41.84,74939.5,0.0,-0.04634,3e-05,7.13462]
[1779910878052,41.84,74930.91,0.0,-0.04661,3e-05,7.16725]
[1779910883087,41.84,74926.8,0.0,-0.04673,3e-05,7.1825]
[1779910888122,41.84,74929.9,0.0,-0.04663,3e-05,7.17013]
[1779910893158,41.84,74934.55,0.0,-0.04646,3e-05,7.1493]
[1779910898192,41.84,74934.42,0.0,-0.04646,3e-05,7.14946]
[1779910903280,41.84,74935.75,0.0,-0.04642,3e-05,7.14407]
[1779910903385,41.84,74935.75,0.0,-0.04642,3e-05,7.14407]
[1779910903420,41.84,74945.28,0.0,-0.04612,3e-05,7.10778]
[1779910904992,41.84,74945.28,0.0,-0.04612,3e-05,7.10778]
[1779910905148,41.84,74945.28,0.0,-0.04612,3e-05,7.10778]
[1779910905241,41.84,74952.97,0.0,-0.04588,3e-05,7.07863]
[1779910910276,41.84,74966.03,0.0,-0.04548,3e-05,7.02987]
[1779910912543,41.84,74963.34,0.0,-0.04556,3e-05,7.04028]
[1779910913298,41.84,74962.24,0.0,-0.0456,3e-05,7.04456]
[1779910918333,41.84,74946.11,0.0,-0.0461,3e-05,7.10603]
[1779910923368,41.84,74938.14,0.0,-0.04636,3e-05,7.13637]
[1779910927398,41.84,74922.25,0.0,-0.04686,3e-05,7.19669]
[1779910928433,41.84,74922.25,0.0,-0.04686,3e-05,7.19669]
[1779910933440,41.84,74919.07,0.0,-0.04695,3e-05,7.20808]
[1779910938476,41.84,74919.48,0.0,-0.04693,3e-05,7.20582]
[1779910943518,41.84,74913.95,0.0,-0.0471,3e-05,7.22629]
[1779910948554,41.84,74901.83,0.0,-0.04749,3e-05,7.27198]
[1779910954595,41.83,74889.82,0.0,-0.04784,3e-05,7.31401]
[1779910959718,41.83,74887.13,0.0,-0.04792,3e-05,7.32294]
[1779910965671,41.82,74887.45,0.0,-0.04789,3e-05,7.31983]
[1779910974734,41.82,74887.24,0.0,-0.04788,3e-05,7.31773]
[1779910979858,41.81,74886.05,0.0,-0.0479,3e-05,7.32071]
[1779910985813,41.81,74893.44,0.0,-0.04765,3e-05,7.29027]
[1779910994875,41.81,74894.38,0.0,-0.0476,3e-05,7.28444]
[1779910999910,41.8,74899.37,0.0,-0.04743,3e-05,7.26413]
[1779911005954,41.8,74898.39,0.0,-0.04745,3e-05,7.26673]
[1779911010990,41.8,74894.9,0.0,-0.04756,3e-05,7.2792]
[1779911017033,41.8,74892.5,0.0,-0.04761,3e-05,7.28464]
[1779911022068,41.8,74889.77,0.0,-0.04769,3e-05,7.29423]
[1779911027102,41.79,74890.82,0.0,-0.04765,3e-05,7.28916]
[1779911032137,41.79,74889.92,0.0,-0.04767,3e-05,7.29166]
[1779911037173,41.79,74889.79,0.0,-0.04766,3e-05,7.29121]
[1779911042207,41.79,74888.69,0.0,-0.04769,3e-05,7.2945]
[1779911047245,41.78,74886.52,0.0,-0.04775,3e-05,7.30195]
[1779911050333,41.78,74862.98,0.0,-0.04852,3e-05,7.39273]
[1779911055346,41.78,74868.22,0.0,-0.04833,3e-05,7.37049]
[1779911060436,41.78,74873.32,0.0,-0.04815,3e-05,7.34874]
[1779911066423,41.77,74880.07,0.0,-0.04792,3e-05,7.32113]
[1779911071460,41.77,74880.12,0.0,-0.04788,3e-05,7.31658]
[1779911076495,41.77,74879.15,0.0,-0.0479,3e-05,7.31895]
[1779911081530,41.76,74882.83,0.0,-0.04777,3e-05,7.30331]
[1779911086565,41.76,74881.51,0.0,-0.04781,3e-05,7.30706]
[1779911092615,41.76,74881.96,0.0,-0.04778,3e-05,7.30364]
[1779911097651,41.75,74895.42,0.0,-0.04733,3e-05,7.25043]
[1779911102686,41.75,74909.13,0.0,-0.04689,3e-05,7.19686]
[1779911107723,41.75,74921.26,0.0,-0.0465,3e-05,7.1499]
[1779911112757,41.75,74921.78,0.0,-0.04648,3e-05,7.14777]
[1779911117792,41.75,74920.42,0.0,-0.04652,3e-05,7.15267]
[1779911122827,41.75,74921.95,0.0,-0.04647,3e-05,7.14652]
[1779911127884,41.75,74917.46,0.0,-0.04661,3e-05,7.16338]
[1779911132937,41.75,74905.9,0.0,-0.04696,3e-05,7.20463]
[1779911137971,41.75,74907.06,0.0,-0.04692,3e-05,7.19953]
[1779911143007,41.75,74905.05,0.0,-0.04697,3e-05,7.20664]
[1779911145025,41.74,74883.99,0.0,-0.04765,3e-05,7.28741]
[1779911150057,41.74,74883.98,0.0,-0.04764,3e-05,7.28603]
[1779911155094,41.74,74891.5,0.0,-0.04738,3e-05,7.25567]
[1779911160134,41.74,74892.71,0.0,-0.04734,3e-05,7.24991]
[1779911165163,41.73,74899.44,0.0,-0.04711,3e-05,7.223]
[1779911170201,41.73,74897.01,0.0,-0.04718,3e-05,7.2316]
[1779911175236,41.73,74894.69,0.0,-0.04725,3e-05,7.23976]
[1779911180271,41.73,74894.61,0.0,-0.04725,3e-05,7.23928]
[1779911188327,41.73,74894.38,0.0,-0.04725,3e-05,7.23894]
[1779911193362,41.73,74895.13,0.0,-0.0472,3e-05,7.23263]
[1779911198400,41.72,74901.09,0.0,-0.047,3e-05,7.20917]
[1779911203434,41.72,74902.06,0.0,-0.04697,3e-05,7.20495]
[1779911208470,41.72,74899.6,0.0,-0.04704,3e-05,7.21392]
[1779911213506,41.72,74888.33,0.0,-0.0474,3e-05,7.2569]
[1779911218540,41.72,74882.74,0.0,-0.04758,3e-05,7.27751]
[1779911222568,41.72,74889.36,0.0,-0.04736,3e-05,7.25122]
[1779911223574,41.72,74891.36,0.0,-0.04729,3e-05,7.24336]
[1779911228610,41.72,74892.25,0.0,-0.04726,3e-05,7.23922]
[1779911232638,41.72,74906.86,0.0,-0.04678,3e-05,7.1826]
[1779911237672,41.71,74908.27,0.0,-0.04674,3e-05,7.17698]
[1779911242708,41.71,74909.89,0.0,-0.04668,3e-05,7.17064]
[1779911247796,41.71,74909.29,0.0,-0.0467,3e-05,7.17282]
[1779911248476,41.71,74910.02,0.0,-0.04668,3e-05,7.17002]
[1779911248934,41.71,74922.26,0.0,-0.04629,3e-05,7.12321]
[1779911249765,41.71,74922.26,0.0,-0.04629,3e-05,7.12319]
[1779911250449,41.71,74922.26,0.0,-0.04629,3e-05,7.12319]
[1779911250686,41.71,74922.26,0.0,-0.04629,3e-05,7.12319]
[1779911250700,41.71,74922.26,0.0,-0.04629,3e-05,7.12319]
[1779911250787,41.71,74932.78,0.0,-0.04596,3e-05,7.08319]
[1779911252711,41.71,74932.78,0.0,-0.04594,3e-05,7.08065]
[1779911252791,41.71,74932.65,0.0,-0.04595,3e-05,7.08126]
[1779911257827,41.72,74936.26,0.0,-0.04584,3e-05,7.06816]
[1779911262860,41.72,74938.32,0.0,-0.04578,3e-05,7.06099]
[1779911267894,41.72,74944.53,0.0,-0.04559,3e-05,7.03808]
[1779911272931,41.72,74942.6,0.0,-0.04566,3e-05,7.04604]
[1779911275957,41.72,74927.52,0.0,-0.04613,3e-05,7.10366]
[1779911280992,41.72,74925.08,0.0,-0.04621,3e-05,7.11299]
[1779911286035,41.72,74924.82,0.0,-0.04622,3e-05,7.11402]
[1779911291069,41.72,74926.62,0.0,-0.04616,3e-05,7.10724]
[1779911294096,41.72,74943.01,0.0,-0.04565,3e-05,7.04513]
[1779911299133,41.72,74942.38,0.0,-0.04567,3e-05,7.04813]
[1779911307189,41.72,74942.97,0.0,-0.04566,3e-05,7.04682]
[1779911312224,41.73,74947.61,0.0,-0.04551,3e-05,7.02726]
[1779911317270,41.73,74946.55,0.0,-0.04555,3e-05,7.03192]
[1779911322296,41.73,74932.95,0.0,-0.04598,3e-05,7.08393]
[1779911327330,41.73,74932.54,0.0,-0.04599,3e-05,7.08563]
[1779911332366,41.73,74933.9,0.0,-0.04595,3e-05,7.08072]
[1779911337401,41.73,74930.67,0.0,-0.04605,3e-05,7.0932]
[1779911342472,41.73,74919.7,0.0,-0.0464,3e-05,7.13515]
[1779911347473,41.73,74917.5,0.0,-0.04647,3e-05,7.14334]
[1779911352509,41.73,74910.37,0.0,-0.04669,3e-05,7.17037]
[1779911357543,41.73,74905.13,0.0,-0.04686,3e-05,7.18989]
[1779911362580,41.73,74899.68,0.0,-0.04703,3e-05,7.2102]
[1779911367613,41.72,74898.1,0.0,-0.04707,3e-05,7.21561]
[1779911372648,41.72,74891.34,0.0,-0.04726,3e-05,7.23814]
[1779911377689,41.72,74888.94,0.0,-0.04733,3e-05,7.24643]
[1779911382722,41.72,74881.73,0.0,-0.04756,3e-05,7.27313]
[1779911387757,41.72,74873.24,0.0,-0.04782,3e-05,7.30479]
[1779911392791,41.71,74866.61,0.0,-0.04803,3e-05,7.32903]
[1779911397827,41.71,74867.08,0.0,-0.048,3e-05,7.32562]
[1779911402881,41.71,74853.17,0.0,-0.04844,3e-05,7.37817]
[1779911406908,41.7,74868.36,0.0,-0.04793,3e-05,7.31755]
[1779911411943,41.7,74875.66,0.0,-0.04768,3e-05,7.2878]
[1779911412451,41.7,74875.66,0.0,-0.04768,3e-05,7.2878]
[1779911412990,41.7,74879.06,0.0,-0.04757,3e-05,7.2741]
[1779911418993,41.7,74877.64,0.0,-0.0476,3e-05,7.27847]
[1779911422410,41.7,74876.47,0.0,-0.04764,3e-05,7.2824]
[1779911422461,41.69,74874.98,0.0,-0.04768,3e-05,7.28797]
[1779911428059,41.69,74877.34,0.0,-0.0476,3e-05,7.27773]
[1779911433131,41.69,74879.38,0.0,-0.04751,3e-05,7.26635]
[1779911439134,41.69,74880.49,0.0,-0.04747,3e-05,7.26121]
[1779911445176,41.69,74879.94,0.0,-0.04748,3e-05,7.26256]
[1779911450212,41.69,74892.22,0.0,-0.04708,3e-05,7.21469]
[1779911455246,41.69,74892.66,0.0,-0.04706,3e-05,7.21275]
[1779911460282,41.69,74893.63,0.0,-0.04703,3e-05,7.20878]
[1779911465319,41.69,74907.25,0.0,-0.04659,3e-05,7.15632]
[1779911470354,41.69,74907.63,0.0,-0.04658,3e-05,7.15499]
[1779911475390,41.69,74909.12,0.0,-0.04654,3e-05,7.14945]
[1779911480425,41.69,74909.17,0.0,-0.04654,3e-05,7.14947]
[1779911485460,41.69,74909.14,0.0,-0.04654,3e-05,7.14976]
[1779911490495,41.69,74908.55,0.0,-0.04656,3e-05,7.15221]
[1779911495530,41.69,74913.35,0.0,-0.04639,3e-05,7.13144]
[1779911500566,41.69,74919.2,0.0,-0.04621,3e-05,7.1096]
[1779911505614,41.69,74914.76,0.0,-0.04636,3e-05,7.12701]
[1779911510652,41.69,74902.16,0.0,-0.04676,3e-05,7.17557]
[1779911515689,41.69,74909.72,0.0,-0.04652,3e-05,7.14664]
[1779911520724,41.69,74911.34,0.0,-0.04647,3e-05,7.14063]
[1779911525759,41.69,74913.73,0.0,-0.04639,3e-05,7.13175]
[1779911530794,41.69,74912.79,0.0,-0.04643,3e-05,7.13559]
[1779911535828,41.69,74915.46,0.0,-0.04634,3e-05,7.12574]
[1779911538850,41.69,74930.02,0.0,-0.04589,3e-05,7.07067]
[1779911543891,41.7,74941.95,0.0,-0.04552,3e-05,7.02655]
[1779911548923,41.7,74941.17,0.0,-0.04556,3e-05,7.03074]
[1779911553989,41.7,74930.01,0.0,-0.0459,3e-05,7.07139]
[1779911558993,41.7,74938.31,0.0,-0.04565,3e-05,7.04077]
[1779911564028,41.7,74943.31,0.0,-0.0455,3e-05,7.02288]
[1779911569064,41.71,74952.26,0.0,-0.04523,3e-05,6.99028]
[1779911574098,41.71,74954.08,0.0,-0.04518,3e-05,6.9847]
[1779911579137,41.71,74947.17,0.0,-0.04541,3e-05,7.01205]
[1779911584174,41.71,74952.46,0.0,-0.04525,3e-05,6.99321]
[1779911589210,41.72,74949.76,0.0,-0.04535,3e-05,7.00459]
[1779911594245,41.72,74954.68,0.0,-0.0452,3e-05,6.98722]
[1779911599280,41.72,74954.69,0.0,-0.04521,3e-05,6.98845]
[1779911604315,41.73,74951.16,0.0,-0.04533,3e-05,7.00301]
[1779911609349,41.73,74948.58,0.0,-0.04542,3e-05,7.01402]
[1779911614416,41.73,74943.32,0.0,-0.04558,3e-05,7.03279]
[1779911619425,41.73,74944.47,0.0,-0.04556,3e-05,7.02964]
[1779911624485,41.74,74946.06,0.0,-0.04552,3e-05,7.0249]
[1779911629495,41.74,74944.26,0.0,-0.04558,3e-05,7.03294]
[1779911634555,41.74,74943.72,0.0,-0.04561,3e-05,7.0362]
[1779911639565,41.74,74943.49,0.0,-0.04563,3e-05,7.0382]
[1779911644599,41.75,74936.44,0.0,-0.04586,3e-05,7.06586]
[1779911649634,41.75,74944.8,0.0,-0.0456,3e-05,7.03519]
[1779911654669,41.75,74943.06,0.0,-0.04567,3e-05,7.04295]
[1779911660712,41.75,74940.75,0.0,-0.04575,3e-05,7.05306]
[1779911665746,41.76,74940.59,0.0,-0.04576,3e-05,7.05481]
[1779911670783,41.76,74938.58,0.0,-0.04584,3e-05,7.06356]
[1779911675817,41.76,74934.81,0.0,-0.04595,3e-05,7.07631]
[1779911680851,41.76,74932.99,0.0,-0.04601,3e-05,7.08426]
[1779911685887,41.77,74932.92,0.0,-0.04602,3e-05,7.08554]
[1779911690924,41.77,74939.67,0.0,-0.04582,3e-05,7.06111]
[1779911695957,41.77,74937.74,0.0,-0.04589,3e-05,7.06962]
[1779911700994,41.77,74937.82,0.0,-0.0459,3e-05,7.07047]
[1779911706029,41.78,74941.97,0.0,-0.04578,3e-05,7.05595]
[1779911713081,41.78,74945.09,0.0,-0.04569,3e-05,7.04584]
[1779911719124,41.78,74950.07,0.0,-0.04555,3e-05,7.02847]
[1779911724158,41.78,74951.77,0.0,-0.04551,3e-05,7.02322]
[1779911729195,41.79,74944.72,0.0,-0.04573,3e-05,7.05091]
[1779911734230,41.79,74946.9,0.0,-0.04566,3e-05,7.04083]
[1779911739264,41.79,74947.11,0.0,-0.04566,3e-05,7.04091]
[1779911745307,41.79,74946.85,0.0,-0.04567,3e-05,7.04292]
[1779911750343,41.79,74950.55,0.0,-0.04557,3e-05,7.02986]
[1779911755377,41.8,74947.28,0.0,-0.04567,3e-05,7.04306]
[1779911761419,41.8,74949.9,0.0,-0.0456,3e-05,7.03427]
[1779911766454,41.8,74953.32,0.0,-0.0455,3e-05,7.02239]
[1779911771502,41.8,74948.2,0.0,-0.04567,3e-05,7.04282]
[1779911776542,41.81,74934.82,0.0,-0.0461,3e-05,7.09457]
[1779911781574,41.81,74932.71,0.0,-0.04617,3e-05,7.10312]
[1779911786608,41.81,74933.51,0.0,-0.04615,3e-05,7.10062]
[1779911791644,41.81,74935.88,0.0,-0.04606,3e-05,7.08951]
[1779911796679,41.81,74945.66,0.0,-0.04576,3e-05,7.05326]
[1779911801715,41.81,74941.72,0.0,-0.04589,3e-05,7.06905]
[1779911807757,41.81,74940.9,0.0,-0.04593,3e-05,7.07317]
[1779911812790,41.82,74939.97,0.0,-0.04596,3e-05,7.07755]
[1779911817826,41.82,74941.11,0.0,-0.04594,3e-05,7.07416]
[1779911822861,41.82,74939.22,0.0,-0.046,3e-05,7.08225]
[1779911827896,41.82,74941.77,0.0,-0.04593,3e-05,7.07353]
[1779911832931,41.82,74939.74,0.0,-0.046,3e-05,7.0822]
[1779911837966,41.83,74941.81,0.0,-0.04595,3e-05,7.07539]
[1779911843001,41.83,74941.67,0.0,-0.04596,3e-05,7.07702]
[1779911848036,41.83,74940.08,0.0,-0.04602,3e-05,7.08412]
[1779911853071,41.83,74939.37,0.0,-0.04603,3e-05,7.08523]
[1779911860121,41.84,74938.24,0.0,-0.04608,3e-05,7.091]
[1779911865155,41.84,74937.8,0.0,-0.0461,3e-05,7.09373]
[1779911870190,41.84,74932.41,0.0,-0.04628,3e-05,7.1152]
[1779911875228,41.84,74936.96,0.0,-0.04614,3e-05,7.09887]
[1779911880263,41.85,74935.69,0.0,-0.04619,3e-05,7.10466]
[1779911885303,41.85,74935.31,0.0,-0.04621,3e-05,7.10702]
[1779911891109,41.85,74945.72,0.0,-0.04589,3e-05,7.06839]
[1779911896415,41.85,74948.84,0.0,-0.04581,3e-05,7.05826]
[1779911901415,41.86,74950.92,0.0,-0.04575,3e-05,7.05156]
[1779911906485,41.86,74956.48,0.0,-0.04559,3e-05,7.03173]
[1779911911488,41.86,74958.78,0.0,-0.04551,3e-05,7.02158]
[1779911916555,41.86,74958.72,0.0,-0.04552,3e-05,7.02286]
[1779911921559,41.86,74950.24,0.0,-0.04579,3e-05,7.05579]
[1779911926593,41.87,74950.85,0.0,-0.04578,3e-05,7.05426]
[1779911931632,41.87,74950.75,0.0,-0.04579,3e-05,7.05541]
[1779911936666,41.87,74947.09,0.0,-0.04591,3e-05,7.06986]
[1779911941703,41.87,74948.66,0.0,-0.04587,3e-05,7.06469]
[1779911946740,41.87,74951.29,0.0,-0.04579,3e-05,7.05548]
[1779911951774,41.87,74950.01,0.0,-0.04583,3e-05,7.06106]
[1779911956810,41.88,74943.85,0.0,-0.04603,3e-05,7.08501]
[1779911961845,41.88,74945.22,0.0,-0.04599,3e-05,7.08042]
[1779911966882,41.88,74952.44,0.0,-0.04578,3e-05,7.05392]
[1779911971917,41.88,74948.25,0.0,-0.0459,3e-05,7.06777]
[1779911976953,41.88,74948.65,0.0,-0.04589,3e-05,7.06693]
[1779911982489,41.88,74950.68,0.0,-0.04583,3e-05,7.05984]
[1779911988034,41.88,74954.9,0.0,-0.04571,3e-05,7.04507]
[1779911993069,41.89,74950.7,0.0,-0.04584,3e-05,7.06169]
[1779911998103,41.89,74954.16,0.0,-0.04574,3e-05,7.04949]
[1779912003138,41.89,74958.36,0.0,-0.04562,3e-05,7.03459]
[1779912008185,41.89,74967.17,0.0,-0.04536,3e-05,7.00252]
[1779912013220,41.9,74976.73,0.0,-0.04507,3e-05,6.96802]
[1779912018255,41.9,74979.12,0.0,-0.04501,3e-05,6.96059]
[1779912023295,41.9,74987.82,0.0,-0.04475,3e-05,6.92974]
[1779912026720,41.9,74973.62,0.0,-0.0452,3e-05,6.98385]
[1779912032358,41.91,74983.12,0.0,-0.04491,3e-05,6.94733]
[1779912037432,41.91,74983.61,0.0,-0.0449,3e-05,6.94716]
[1779912043435,41.92,74981.55,0.0,-0.04498,3e-05,6.95676]
[1779912048471,41.92,74976.15,0.0,-0.04516,3e-05,6.97845]
[1779912053505,41.92,74977.92,0.0,-0.04512,3e-05,6.97317]
[1779912058539,41.93,74983.19,0.0,-0.04497,3e-05,6.955]
[1779912063585,41.93,74964.98,0.0,-0.04554,3e-05,7.0247]
[1779912068620,41.93,74966.84,0.0,-0.04549,3e-05,7.01869]
[1779912073660,41.93,74967.63,0.0,-0.04548,3e-05,7.01676]
[1779912077688,41.93,74953.21,0.0,-0.04593,3e-05,7.0719]
[1779912079702,41.93,74970.68,0.0,-0.04539,3e-05,7.00641]
[1779912084737,41.94,74978.79,0.0,-0.04515,3e-05,6.9773]
[1779912089772,41.94,74980.83,0.0,-0.0451,3e-05,6.97115]
[1779912094807,41.94,74979.05,0.0,-0.04515,3e-05,6.97672]
[1779912099845,41.95,74981.36,0.0,-0.04509,3e-05,6.96955]
[1779912104877,41.95,74985.21,0.0,-0.04498,3e-05,6.95663]
[1779912109912,41.95,74985.77,0.0,-0.04498,3e-05,6.95641]
[1779912115954,41.96,74985.24,0.0,-0.04501,3e-05,6.96024]
[1779912118999,41.96,75000.55,0.0,-0.04455,3e-05,6.9036]
[1779912120738,41.96,75000.55,0.0,-0.04455,3e-05,6.9036]
[1779912120838,41.96,75000.55,0.0,-0.04455,3e-05,6.9036]
[1779912120818,41.96,75002.96,0.0,-0.04447,3e-05,6.89449]
[1779912121360,41.96,75002.96,0.0,-0.04447,3e-05,6.89449]
[1779912121721,41.96,75011.33,0.0,-0.04422,3e-05,6.8633]
[1779912122269,41.96,75011.33,0.0,-0.04422,3e-05,6.8633]
[1779912122623,41.96,75011.33,0.0,-0.04422,3e-05,6.8633]
[1779912122724,41.96,75011.33,0.0,-0.04422,3e-05,6.8633]
[1779912122795,41.96,75014.93,0.0,-0.04411,3e-05,6.84988]
[1779912123483,41.96,75014.93,0.0,-0.04411,3e-05,6.84988]
[1779912123584,41.96,75013.3,0.0,-0.04416,3e-05,6.85584]
[1779912127597,41.96,75024.98,0.0,-0.0438,3e-05,6.8126]
[1779912127773,41.96,75024.98,0.0,-0.0438,3e-05,6.8126]
[1779912127826,41.96,75027.03,0.0,-0.04374,3e-05,6.80504]
[1779912133107,41.96,75028.45,0.0,-0.0437,3e-05,6.79976]
[1779912138144,41.96,75037.86,0.0,-0.04342,3e-05,6.76533]
[1779912142565,41.96,75037.94,0.0,-0.04342,3e-05,6.76519]
[1779912148213,41.96,75038.69,0.0,-0.0434,3e-05,6.76289]
[1779912153249,41.96,75036.18,0.0,-0.04346,3e-05,6.76984]
[1779912158296,41.96,75048.19,0.0,-0.04311,3e-05,6.72639]
[1779912163331,41.96,75050.54,0.0,-0.04304,3e-05,6.71856]
[1779912168366,41.96,75054.01,0.0,-0.04295,3e-05,6.70675]
[1779912171387,41.97,75036.97,0.0,-0.04346,3e-05,6.76942]
[1779912176424,41.97,75050.08,0.0,-0.04307,3e-05,6.72182]
[1779912181459,41.97,75058.22,0.0,-0.04283,3e-05,6.69297]
[1779912186494,41.97,75052.91,0.0,-0.043,3e-05,6.71322]
[1779912191531,41.97,75052.98,0.0,-0.043,3e-05,6.71378]
[1779912196565,41.97,75050.32,0.0,-0.04309,3e-05,6.72428]
[1779912201601,41.98,75050.73,0.0,-0.04308,3e-05,6.72355]
[1779912206636,41.98,75049.68,0.0,-0.04312,3e-05,6.72814]
[1779912211672,41.98,75048.8,0.0,-0.04313,3e-05,6.72952]
[1779912216707,41.98,75050.65,0.0,-0.04309,3e-05,6.72354]
[1779912221741,41.98,75051.21,0.0,-0.04308,3e-05,6.72232]
[1779912226775,41.98,75056.63,0.0,-0.04292,3e-05,6.70339]
[1779912231817,41.99,75062.68,0.0,-0.04275,3e-05,6.68237]
[1779912236851,41.99,75070.33,0.0,-0.04254,3e-05,6.65571]
[1779912241888,41.99,75074.62,0.0,-0.04242,3e-05,6.64122]
[1779912243051,41.99,75067.64,0.0,-0.04262,3e-05,6.66675]
[1779912243912,41.99,75067.64,0.0,-0.04263,3e-05,6.66698]
[1779912244022,41.99,75067.64,0.0,-0.04263,3e-05,6.66698]
[1779912244823,41.99,75067.64,0.0,-0.04263,3e-05,6.66698]
[1779912244941,41.99,75062.79,0.0,-0.04277,3e-05,6.68478]
[1779912247961,41.99,75063.05,0.0,-0.04277,3e-05,6.68414]
[1779912248949,41.99,75068.92,0.0,-0.0426,3e-05,6.66317]
[1779912253985,42.0,75064.46,0.0,-0.04273,3e-05,6.68023]
[1779912254991,42.0,75049.56,0.0,-0.04318,3e-05,6.7347]
[1779912260031,42.0,75049.22,0.0,-0.04319,3e-05,6.73628]
[1779912265066,42.0,75055.52,0.0,-0.04301,3e-05,6.71377]
[1779912270101,42.0,75064.14,0.0,-0.04276,3e-05,6.68303]
[1779912275136,42.0,75080.1,0.0,-0.04228,3e-05,6.62383]
[1779912280171,42.01,75089.17,0.0,-0.04203,3e-05,6.59264]
[1779912285205,42.01,75091.08,0.0,-0.04199,3e-05,6.58726]
[1779912287220,42.01,75076.11,0.0,-0.04243,3e-05,6.64174]
[1779912292255,42.01,75082.32,0.0,-0.04225,3e-05,6.6203]
[1779912297291,42.01,75076.1,0.0,-0.04244,3e-05,6.64373]
[1779912300969,42.01,75073.35,0.0,-0.04252,3e-05,6.65399]
[1779912300993,42.01,75068.94,0.0,-0.04266,3e-05,6.67012]
[1779912301063,42.01,75068.94,0.0,-0.04266,3e-05,6.67012]
[1779912301347,42.01,75068.94,0.0,-0.04266,3e-05,6.67012]
[1779912301838,42.01,75068.94,0.0,-0.04266,3e-05,6.67012]
[1779912302043,42.01,75068.94,0.0,-0.04266,3e-05,6.67012]
[1779912301874,42.01,75062.78,0.0,-0.04284,3e-05,6.69262]
[1779912302342,42.01,75062.78,0.0,-0.04284,3e-05,6.69262]
[1779912305438,42.02,75065.29,0.0,-0.04277,3e-05,6.6838]
[1779912305571,42.02,75065.05,0.0,-0.04277,3e-05,6.68479]
[1779912308406,42.02,75060.37,0.0,-0.04291,3e-05,6.702]
[1779912313426,42.02,75067.36,0.0,-0.04271,3e-05,6.67682]
[1779912318459,42.02,75070.78,0.0,-0.04261,3e-05,6.66501]
[1779912323494,42.02,75069.52,0.0,-0.04266,3e-05,6.67023]
[1779912328529,42.02,75072.11,0.0,-0.04258,3e-05,6.66145]
[1779912333564,42.02,75067.74,0.0,-0.0427,3e-05,6.6754]
[1779912337593,42.02,75082.58,0.0,-0.04227,3e-05,6.62233]
[1779912342628,42.03,75089.96,0.0,-0.04207,3e-05,6.59684]
[1779912347662,42.03,75092.63,0.0,-0.042,3e-05,6.58849]
[1779912352697,42.03,75094.76,0.0,-0.04195,3e-05,6.5821]
[1779912357732,42.03,75092.57,0.0,-0.04202,3e-05,6.59127]
[1779912362771,42.04,75093.38,0.0,-0.04201,3e-05,6.5896]
[1779912367803,42.04,75099.0,0.0,-0.04186,3e-05,6.57079]
[1779912371870,42.04,75100.78,0.0,-0.04181,3e-05,6.56528]
[1779912371948,42.04,75116.6,0.0,-0.04136,3e-05,6.50899]
[1779912376890,42.05,75119.27,0.0,-0.04129,3e-05,6.50107]
[1779912376991,42.05,75118.92,0.0,-0.04131,3e-05,6.50271]
[1779912382034,42.05,75113.04,0.0,-0.04149,3e-05,6.52517]
[1779912387945,42.06,75117.72,0.0,-0.04137,3e-05,6.51107]
[1779912392980,42.06,75113.24,0.0,-0.0415,3e-05,6.52621]
[1779912398016,42.06,75113.87,0.0,-0.0415,3e-05,6.52553]
[1779912403050,42.07,75114.52,0.0,-0.04149,3e-05,6.52473]
[1779912408085,42.07,75114.64,0.0,-0.0415,3e-05,6.52577]
[1779912413119,42.07,75118.64,0.0,-0.04139,3e-05,6.51295]
[1779912418158,42.08,75126.47,0.0,-0.04118,3e-05,6.48668]
[1779912423105,42.08,75140.81,0.0,-0.04079,3e-05,6.43777]
[1779912426654,42.08,75123.11,0.0,-0.04131,3e-05,6.50217]
[1779912432253,42.09,75126.33,0.0,-0.04123,3e-05,6.49241]
[1779912437289,42.09,75140.54,0.0,-0.04084,3e-05,6.44363]
[1779912442328,42.1,75148.7,0.0,-0.04062,3e-05,6.41686]
[1779912447389,42.1,75154.08,0.0,-0.04047,3e-05,6.39784]
[1779912452460,42.1,75156.17,0.0,-0.0404,3e-05,6.38809]
[1779912456503,42.1,75136.34,0.0,-0.04096,3e-05,6.45855]
[1779912461539,42.1,75141.13,0.0,-0.04084,3e-05,6.44343]
[1779912466576,42.11,75147.56,0.0,-0.04067,3e-05,6.42289]
[1779912471609,42.11,75147.07,0.0,-0.04069,3e-05,6.42542]
[1779912476644,42.11,75150.43,0.0,-0.0406,3e-05,6.41414]
[1779912481679,42.11,75144.44,0.0,-0.04078,3e-05,6.43582]
[1779912486714,42.11,75154.12,0.0,-0.04051,3e-05,6.40219]
[1779912491751,42.11,75152.52,0.0,-0.04056,3e-05,6.40871]
[1779912496784,42.12,75150.43,0.0,-0.04063,3e-05,6.41707]
[1779912501819,42.12,75158.21,0.0,-0.04041,3e-05,6.39047]
[1779912506854,42.12,75160.44,0.0,-0.04036,3e-05,6.38375]
[1779912511889,42.12,75164.96,0.0,-0.04023,3e-05,6.36663]
[1779912516930,42.13,75166.17,0.0,-0.04021,3e-05,6.36369]
[1779912521965,42.13,75167.72,0.0,-0.04017,3e-05,6.35932]
[1779912527001,42.13,75168.36,0.0,-0.04016,3e-05,6.35778]
[1779912532038,42.13,75170.28,0.0,-0.04011,3e-05,6.35175]
[1779912538080,42.13,75170.97,0.0,-0.0401,3e-05,6.35019]
[1779912543116,42.13,75168.68,0.0,-0.04017,3e-05,6.35879]
[1779912548152,42.14,75168.3,0.0,-0.04018,3e-05,6.36065]
[1779912553185,42.14,75169.67,0.0,-0.04015,3e-05,6.35637]
[1779912558219,42.14,75172.68,0.0,-0.04007,3e-05,6.34638]
[1779912563255,42.14,75172.92,0.0,-0.04007,3e-05,6.34615]
[1779912568291,42.14,75172.87,0.0,-0.04007,3e-05,6.34693]
[1779912573325,42.14,75172.24,0.0,-0.04008,3e-05,6.34723]
[1779912578360,42.14,75176.0,0.0,-0.03998,3e-05,6.33483]
[1779912585410,42.15,75173.67,0.0,-0.04005,3e-05,6.34399]
[1779912590443,42.15,75174.74,0.0,-0.04003,3e-05,6.34093]
[1779912596486,42.15,75180.88,0.0,-0.03987,3e-05,6.32053]
[1779912601521,42.15,75178.14,0.0,-0.03995,3e-05,6.33126]
[1779912607563,42.16,75179.75,0.0,-0.03992,3e-05,6.32691]
[1779912612597,42.16,75187.63,0.0,-0.03971,3e-05,6.30066]
[1779912617643,42.16,75187.07,0.0,-0.03973,3e-05,6.30401]
[1779912620090,42.16,75186.84,0.0,-0.03974,3e-05,6.30509]
[1779912620219,42.16,75186.84,0.0,-0.03974,3e-05,6.30509]
[1779912620286,42.16,75186.96,0.0,-0.03974,3e-05,6.30495]
[1779912623675,42.16,75166.68,0.0,-0.04031,3e-05,6.3768]
[1779912627662,42.17,75155.5,0.0,-0.04063,3e-05,6.41652]
[1779912627723,42.17,75155.5,0.0,-0.04063,3e-05,6.41652]
[1779912627746,42.17,75155.32,0.0,-0.04064,3e-05,6.41724]
[1779912631731,42.17,75166.54,0.0,-0.04031,3e-05,6.3758]
[1779912636817,42.17,75173.07,0.0,-0.04013,3e-05,6.35363]
[1779912642808,42.17,75168.08,0.0,-0.04028,3e-05,6.37224]
[1779912648022,42.17,75167.46,0.0,-0.0403,3e-05,6.37511]
[1779912650828,42.17,75160.62,0.0,-0.0405,3e-05,6.3996]
[1779912650871,42.17,75160.58,0.0,-0.0405,3e-05,6.39998]
[1779912655902,42.18,75162.79,0.0,-0.04044,3e-05,6.39277]
[1779912660938,42.18,75172.73,0.0,-0.04017,3e-05,6.35851]
[1779912665971,42.18,75176.89,0.0,-0.04006,3e-05,6.3448]
[1779912672021,42.18,75175.07,0.0,-0.04012,3e-05,6.35226]
[1779912677054,42.18,75173.6,0.0,-0.04017,3e-05,6.3583]
[1779912682093,42.19,75167.32,0.0,-0.04035,3e-05,6.38128]
[1779912687124,42.19,75166.74,0.0,-0.04037,3e-05,6.38408]
[1779912692159,42.19,75166.3,0.0,-0.04038,3e-05,6.38385]
[1779912697195,42.19,75165.44,0.0,-0.04041,3e-05,6.38762]
[1779912702231,42.19,75165.01,0.0,-0.04043,3e-05,6.38988]
[1779912707266,42.19,75164.45,0.0,-0.04045,3e-05,6.39259]
[1779912712302,42.2,75164.21,0.0,-0.04046,3e-05,6.39417]
[1779912717337,42.2,75163.72,0.0,-0.04048,3e-05,6.39662]
[1779912722373,42.2,75162.62,0.0,-0.04052,3e-05,6.40122]
[1779912727406,42.2,75165.41,0.0,-0.04044,3e-05,6.39209]
[1779912732442,42.2,75162.96,0.0,-0.04052,3e-05,6.4014]
[1779912737476,42.2,75157.18,0.0,-0.04068,3e-05,6.42226]
[1779912742512,42.2,75162.23,0.0,-0.04055,3e-05,6.40502]
[1779912747547,42.21,75170.31,0.0,-0.04032,3e-05,6.37735]
[1779912752582,42.21,75172.82,0.0,-0.04025,3e-05,6.3669]
[1779912757617,42.21,75173.45,0.0,-0.04024,3e-05,6.36565]
[1779912762664,42.21,75175.45,0.0,-0.04019,3e-05,6.35963]
[1779912766322,42.21,75175.45,0.0,-0.04019,3e-05,6.36004]
[1779912771715,42.22,75173.18,0.0,-0.04027,3e-05,6.3694]
[1779912778765,42.22,75171.29,0.0,-0.04033,3e-05,6.37738]
[1779912783802,42.22,75166.68,0.0,-0.04047,3e-05,6.39449]
[1779912788836,42.22,75164.9,0.0,-0.04052,3e-05,6.4016]
[1779912793871,42.22,75164.51,0.0,-0.04054,3e-05,6.40385]
[1779912798906,42.23,75164.16,0.0,-0.04056,3e-05,6.40591]
[1779912801087,42.23,75164.67,0.0,-0.04054,3e-05,6.40428]
[1779912801250,42.23,75164.67,0.0,-0.04054,3e-05,6.40428]
[1779912801266,42.23,75164.53,0.0,-0.04055,3e-05,6.40511]
[1779912803090,42.23,75164.53,0.0,-0.04055,3e-05,6.40511]
[1779912803182,42.23,75164.72,0.0,-0.04055,3e-05,6.4046]
[1779912805087,42.23,75164.72,0.0,-0.04055,3e-05,6.40477]
[1779912805186,42.23,75164.72,0.0,-0.04055,3e-05,6.40477]
[1779912805207,42.23,75164.32,0.0,-0.04056,3e-05,6.40634]
[1779912810989,42.23,75166.91,0.0,-0.04049,3e-05,6.39823]
[1779912816025,42.23,75167.44,0.0,-0.04047,3e-05,6.39467]
[1779912817004,42.23,75167.44,0.0,-0.04047,3e-05,6.39467]
[1779912817095,42.23,75167.44,0.0,-0.04047,3e-05,6.39467]
[1779912817177,42.23,75167.78,0.0,-0.04046,3e-05,6.39365]
[1779912821036,42.23,75168.62,0.0,-0.04044,3e-05,6.39119]
[1779912821127,42.23,75168.62,0.0,-0.04044,3e-05,6.39119]
[1779912821168,42.23,75169.89,0.0,-0.04041,3e-05,6.3869]
[1779912827110,42.24,75175.57,0.0,-0.04026,3e-05,6.36805]
[1779912832145,42.24,75177.42,0.0,-0.04021,3e-05,6.36251]
[1779912835073,42.24,75177.7,0.0,-0.04021,3e-05,6.36191]
[1779912835161,42.24,75177.7,0.0,-0.04021,3e-05,6.36191]
[1779912835269,42.24,75184.4,0.0,-0.04002,3e-05,6.33869]
[1779912836940,42.24,75184.4,0.0,-0.04003,3e-05,6.33909]
[1779912837182,42.24,75184.2,0.0,-0.04003,3e-05,6.33979]
[1779912839139,42.24,75184.83,0.0,-0.04002,3e-05,6.33781]
[1779912839194,42.24,75184.83,0.0,-0.04002,3e-05,6.33781]
[1779912839201,42.24,75186.66,0.0,-0.03997,3e-05,6.33165]
[1779912844234,42.24,75186.26,0.0,-0.03999,3e-05,6.33422]
[1779912849269,42.25,75185.31,0.0,-0.04002,3e-05,6.33872]
[1779912854303,42.25,75183.0,0.0,-0.0401,3e-05,6.34795]
[1779912859339,42.25,75183.34,0.0,-0.0401,3e-05,6.3479]
[1779912864375,42.26,75184.35,0.0,-0.04008,3e-05,6.34554]
[1779912866387,42.26,75199.66,0.0,-0.03966,3e-05,6.29281]
[1779912872431,42.26,75203.85,0.0,-0.03954,3e-05,6.27779]
[1779912877465,42.26,75208.49,0.0,-0.03943,3e-05,6.26339]
[1779912882500,42.27,75211.44,0.0,-0.03936,3e-05,6.25513]
[1779912886373,42.27,75212.04,0.0,-0.03935,3e-05,6.25369]
[1779912886435,42.27,75212.04,0.0,-0.03935,3e-05,6.25369]
[1779912886528,42.27,75213.1,0.0,-0.03933,3e-05,6.25035]
[1779912888373,42.27,75213.1,0.0,-0.03933,3e-05,6.25035]
[1779912888414,42.27,75213.1,0.0,-0.03933,3e-05,6.25035]
[1779912888542,42.27,75214.02,0.0,-0.03931,3e-05,6.2481]
[1779912893613,42.28,75212.37,0.0,-0.03936,3e-05,6.25531]
[1779912899619,42.28,75211.13,0.0,-0.03941,3e-05,6.26134]
[1779912902190,42.28,75208.19,0.0,-0.0395,3e-05,6.27205]
[1779912902486,42.28,75208.19,0.0,-0.0395,3e-05,6.27205]
[1779912902645,42.28,75215.41,0.0,-0.0393,3e-05,6.2471]
[1779912904315,42.28,75226.91,0.0,-0.03899,3e-05,6.20807]
[1779912904656,42.28,75229.52,0.0,-0.03892,3e-05,6.19947]
[1779912909691,42.29,75233.75,0.0,-0.03882,3e-05,6.18682]
[1779912912328,42.29,75234.47,0.0,-0.03881,3e-05,6.18512]
[1779912912712,42.29,75236.04,0.0,-0.03877,3e-05,6.18012]
[1779912917746,42.29,75237.52,0.0,-0.03874,3e-05,6.17699]
[1779912923835,42.3,75242.41,0.0,-0.03863,3e-05,6.16264]
[1779912929830,42.31,75242.97,0.0,-0.03863,3e-05,6.16313]
[1779912934865,42.31,75243.98,0.0,-0.03861,3e-05,6.15915]
[1779912937279,42.31,75244.7,0.0,-0.03859,3e-05,6.15708]
[1779912937575,42.31,75244.7,0.0,-0.03859,3e-05,6.15708]
[1779912937618,42.31,75245.91,0.0,-0.03856,3e-05,6.15334]
[1779912939536,42.31,75245.91,0.0,-0.03856,3e-05,6.15374]
[1779912939590,42.31,75263.68,0.0,-0.03809,3e-05,6.09369]
[1779912944936,42.32,75271.21,0.0,-0.03792,3e-05,6.07122]
[1779912947585,42.32,75270.75,0.0,-0.03793,3e-05,6.07332]
[1779912947621,42.32,75269.32,0.0,-0.03798,3e-05,6.07923]
[1779912949028,42.32,75269.32,0.0,-0.03798,3e-05,6.07923]
[1779912952024,42.33,75258.15,0.0,-0.03829,3e-05,6.11871]
[1779912952448,42.33,75258.15,0.0,-0.03829,3e-05,6.11871]
[1779912952508,42.33,75253.08,0.0,-0.03843,3e-05,6.13642]
[1779912957098,42.33,75253.65,0.0,-0.03843,3e-05,6.13625]
[1779912957116,42.33,75248.49,0.0,-0.03857,3e-05,6.15429]
[1779912957816,42.33,75248.49,0.0,-0.03857,3e-05,6.15429]
[1779912958035,42.33,75248.46,0.0,-0.03857,3e-05,6.15484]
[1779912959681,42.33,75248.46,0.0,-0.03857,3e-05,6.15484]
[1779912959783,42.34,75237.06,0.0,-0.03888,3e-05,6.1946]
[1779912964143,42.34,75221.41,0.0,-0.03932,3e-05,6.24981]
[1779912970126,42.34,75209.19,0.0,-0.03967,3e-05,6.29367]
[1779912975162,42.35,75212.78,0.0,-0.03958,3e-05,6.28235]
[1779912980196,42.35,75220.94,0.0,-0.03936,3e-05,6.25523]
[1779912985232,42.35,75221.67,0.0,-0.03935,3e-05,6.25394]
[1779912990273,42.35,75222.34,0.0,-0.03934,3e-05,6.25281]
[1779912994368,42.36,75234.14,0.0,-0.03902,3e-05,6.2107]
[1779912997057,42.36,75234.53,0.0,-0.03901,3e-05,6.20992]
[1779912997226,42.36,75234.53,0.0,-0.03901,3e-05,6.20992]
[1779912997320,42.36,75234.4,0.0,-0.03901,3e-05,6.21065]
[1779913000067,42.36,75233.36,0.0,-0.03905,3e-05,6.21479]
[1779913000153,42.36,75233.36,0.0,-0.03905,3e-05,6.21479]
[1779913000342,42.36,75232.87,0.0,-0.03906,3e-05,6.21676]
[1779913005377,42.36,75228.0,0.0,-0.03921,3e-05,6.23496]
[1779913010425,42.37,75224.78,0.0,-0.03931,3e-05,6.24759]
[1779913013448,42.37,75245.79,0.0,-0.03874,3e-05,6.17653]
[1779913018484,42.37,75253.47,0.0,-0.03855,3e-05,6.15197]
[1779913023517,42.38,75250.78,0.0,-0.03864,3e-05,6.16316]
[1779913028554,42.38,75252.16,0.0,-0.03862,3e-05,6.16049]
[1779913033590,42.39,75252.37,0.0,-0.03863,3e-05,6.16188]
[1779913038630,42.39,75259.38,0.0,-0.03846,3e-05,6.14014]
[1779913039997,42.39,75261.28,0.0,-0.03841,3e-05,6.13414]
[1779913040643,42.39,75263.07,0.0,-0.03836,3e-05,6.12853]
[1779913042523,42.39,75267.52,0.0,-0.03825,3e-05,6.11391]
[1779913042658,42.4,75267.54,0.0,-0.03825,3e-05,6.11434]
[1779913047693,42.4,75255.99,0.0,-0.03858,3e-05,6.15592]
[1779913052728,42.41,75254.74,0.0,-0.03862,3e-05,6.16035]
[1779913057764,42.41,75254.96,0.0,-0.03863,3e-05,6.16187]
[1779913062798,42.42,75261.77,0.0,-0.03847,3e-05,6.14105]
[1779913067834,42.42,75261.96,0.0,-0.03848,3e-05,6.14292]
[1779913072874,42.43,75263.03,0.0,-0.03847,3e-05,6.14126]
[1779913075574,42.43,75252.5,0.0,-0.03876,3e-05,6.17856]
[1779913075890,42.43,75252.19,0.0,-0.03877,3e-05,6.18005]
[1779913080925,42.44,75251.29,0.0,-0.03881,3e-05,6.18525]
[1779913085961,42.44,75252.03,0.0,-0.03881,3e-05,6.18487]
[1779913090997,42.45,75263.61,0.0,-0.03852,3e-05,6.14762]
[1779913096030,42.45,75266.55,0.0,-0.03846,3e-05,6.14015]
[1779913099052,42.46,75281.33,0.0,-0.03808,3e-05,6.09173]
[1779913102579,42.46,75281.95,0.0,-0.03807,3e-05,6.09081]
[1779913102836,42.46,75281.57,0.0,-0.03809,3e-05,6.09327]
[1779913108113,42.47,75284.26,0.0,-0.03804,3e-05,6.08707]
[1779913109574,42.47,75284.26,0.0,-0.03804,3e-05,6.08707]
[1779913115222,42.48,75289.89,0.0,-0.03791,3e-05,6.06984]
[1779913121204,42.48,75293.54,0.0,-0.03784,3e-05,6.06114]
[1779913126240,42.49,75302.02,0.0,-0.03764,3e-05,6.03559]
[1779913131275,42.5,75310.32,0.0,-0.03744,3e-05,6.01092]
[1779913136309,42.51,75301.33,0.0,-0.0377,3e-05,6.04413]
[1779913141345,42.51,75303.72,0.0,-0.03766,3e-05,6.03903]
[1779913146382,42.52,75302.97,0.0,-0.03771,3e-05,6.04443]
[1779913151415,42.53,75303.02,0.0,-0.03773,3e-05,6.04708]
[1779913156454,42.53,75302.98,0.0,-0.03775,3e-05,6.05]
[1779913161486,42.54,75304.58,0.0,-0.03773,3e-05,6.04745]
[1779913166520,42.54,75305.09,0.0,-0.03774,3e-05,6.04858]
[1779913171554,42.55,75305.59,0.0,-0.03773,3e-05,6.04731]
[1779913176595,42.56,75312.14,0.0,-0.03758,3e-05,6.02828]
[1779913181631,42.57,75317.27,0.0,-0.03747,3e-05,6.01428]
[1779913186665,42.57,75317.59,0.0,-0.03749,3e-05,6.01639]
[1779913191701,42.58,75319.44,0.0,-0.03746,3e-05,6.0134]
[1779913196736,42.59,75317.65,0.0,-0.03753,3e-05,6.02243]
[1779913201771,42.59,75318.92,0.0,-0.03753,3e-05,6.02183]
[1779913206806,42.6,75322.12,0.0,-0.03746,3e-05,6.01359]
[1779913212848,42.61,75324.19,0.0,-0.03744,3e-05,6.01044]
[1779913217883,42.62,75325.5,0.0,-0.03743,3e-05,6.00921]
[1779913222918,42.62,75320.59,0.0,-0.03758,3e-05,6.02877]
[1779913227953,42.63,75325.55,0.0,-0.03747,3e-05,6.01539]
[1779913232987,42.64,75325.03,0.0,-0.0375,3e-05,6.0179]
[1779913238025,42.64,75321.48,0.0,-0.0376,3e-05,6.03128]
[1779913243061,42.64,75323.7,0.0,-0.03755,3e-05,6.0241]
[1779913248100,42.64,75322.4,0.0,-0.03758,3e-05,6.0288]
[1779913254140,42.64,75320.41,0.0,-0.03764,3e-05,6.03582]
[1779913258173,42.64,75305.91,0.0,-0.03802,3e-05,6.08455]
[1779913263207,42.64,75303.61,0.0,-0.03808,3e-05,6.09216]
[1779913268242,42.64,75301.24,0.0,-0.03814,3e-05,6.09981]
[1779913272510,42.64,75293.81,0.0,-0.03833,3e-05,6.12465]
[1779913274262,42.64,75287.92,0.0,-0.03849,3e-05,6.14444]
[1779913274405,42.64,75266.92,0.0,-0.03905,3e-05,6.21546]
[1779913280572,42.64,75257.72,0.0,-0.03929,3e-05,6.24552]
[1779913282253,42.64,75256.62,0.0,-0.03931,3e-05,6.24868]
[1779913282390,42.64,75232.91,0.0,-0.03996,3e-05,6.32988]
[1779913287799,42.63,75240.28,0.0,-0.03974,3e-05,6.3029]
[1779913292573,42.63,75241.2,0.0,-0.03969,3e-05,6.29532]
[1779913298461,42.62,75238.22,0.0,-0.03975,3e-05,6.30301]
[1779913303496,42.62,75238.55,0.0,-0.03973,3e-05,6.3]
[1779913308557,42.61,75233.82,0.0,-0.03984,3e-05,6.31438]
[1779913313568,42.61,75241.37,0.0,-0.03962,3e-05,6.28655]
[1779913318605,42.61,75236.64,0.0,-0.03974,3e-05,6.30108]
[1779913323641,42.6,75236.14,0.0,-0.03974,3e-05,6.30088]
[1779913328675,42.6,75241.7,0.0,-0.03957,3e-05,6.27992]
[1779913333712,42.59,75242.28,0.0,-0.03954,3e-05,6.27617]
[1779913339755,42.59,75245.25,0.0,-0.03944,3e-05,6.26389]
[1779913344790,42.59,75245.46,0.0,-0.03942,3e-05,6.26151]
[1779913349824,42.58,75245.99,0.0,-0.0394,3e-05,6.25804]
[1779913354859,42.58,75243.9,0.0,-0.03943,3e-05,6.26108]
[1779913360902,42.57,75245.56,0.0,-0.03937,3e-05,6.25341]
[1779913365937,42.57,75243.3,0.0,-0.03942,3e-05,6.25953]
[1779913371979,42.57,75243.84,0.0,-0.03939,3e-05,6.25562]
[1779913377083,42.56,75245.44,0.0,-0.03933,3e-05,6.24804]
[1779913383061,42.56,75244.52,0.0,-0.03934,3e-05,6.24941]
[1779913388095,42.56,75231.56,0.0,-0.03969,3e-05,6.29376]
[1779913393129,42.56,75232.06,0.0,-0.03968,3e-05,6.29288]
[1779913399170,42.55,75231.63,0.0,-0.03967,3e-05,6.29138]
[1779913404206,42.55,75232.16,0.0,-0.03964,3e-05,6.28744]
[1779913410247,42.54,75233.54,0.0,-0.03959,3e-05,6.28086]
[1779913415283,42.54,75230.18,0.0,-0.03965,3e-05,6.2879]
[1779913420317,42.53,75230.32,0.0,-0.03963,3e-05,6.28539]
[1779913425353,42.53,75226.58,0.0,-0.03972,3e-05,6.29625]
[1779913430388,42.53,75226.06,0.0,-0.03972,3e-05,6.29712]
[1779913432422,42.53,75226.39,0.0,-0.03972,3e-05,6.29616]
[1779913433359,42.53,75216.77,0.0,-0.03998,3e-05,6.32958]
[1779913433414,42.53,75216.77,0.0,-0.03998,3e-05,6.32958]
[1779913434407,42.53,75215.77,0.0,-0.04001,3e-05,6.33321]
[1779913440458,42.53,75217.32,0.0,-0.03997,3e-05,6.3287]
[1779913446500,42.53,75216.4,0.0,-0.04001,3e-05,6.33274]
[1779913451535,42.53,75222.36,0.0,-0.03984,3e-05,6.31229]
[1779913456569,42.53,75227.75,0.0,-0.03969,3e-05,6.2934]
[1779913461605,42.53,75231.27,0.0,-0.03958,3e-05,6.27939]
[1779913466640,42.52,75224.86,0.0,-0.03974,3e-05,6.29963]
[1779913471675,42.52,75224.32,0.0,-0.03973,3e-05,6.29706]
[1779913476709,42.51,75222.91,0.0,-0.03975,3e-05,6.30004]
[1779913477802,42.51,75206.77,0.0,-0.04019,3e-05,6.35555]
[1779913483759,42.51,75205.17,0.0,-0.04024,3e-05,6.3607]
[1779913488794,42.51,75208.84,0.0,-0.04013,3e-05,6.348]
[1779913494835,42.51,75208.88,0.0,-0.04011,3e-05,6.34512]
[1779913499870,42.5,75207.33,0.0,-0.04014,3e-05,6.34818]
[1779913504907,42.5,75212.96,0.0,-0.03996,3e-05,6.32644]
[1779913509940,42.49,75211.98,0.0,-0.03997,3e-05,6.3277]
[1779913514976,42.49,75211.35,0.0,-0.03998,3e-05,6.32836]
[1779913520013,42.49,75211.1,0.0,-0.03998,3e-05,6.32831]
[1779913525046,42.48,75211.09,0.0,-0.03996,3e-05,6.32624]
[1779913530081,42.48,75212.24,0.0,-0.03992,3e-05,6.32018]
[1779913535116,42.47,75211.34,0.0,-0.03991,3e-05,6.31876]
[1779913540151,42.47,75211.75,0.0,-0.03988,3e-05,6.31534]
[1779913545186,42.46,75212.24,0.0,-0.03985,3e-05,6.31168]
[1779913550230,42.46,75217.47,0.0,-0.0397,3e-05,6.29165]
[1779913556263,42.45,75221.6,0.0,-0.03956,3e-05,6.27498]
[1779913561298,42.45,75224.11,0.0,-0.03948,3e-05,6.26467]
[1779913566334,42.45,75226.37,0.0,-0.03941,3e-05,6.25526]
[1779913571367,42.44,75227.71,0.0,-0.03936,3e-05,6.24903]
[1779913576407,42.44,75230.66,0.0,-0.03927,3e-05,6.23728]
[1779913582450,42.44,75230.42,0.0,-0.03926,3e-05,6.2363]
[1779913587485,42.43,75227.25,0.0,-0.03933,3e-05,6.2457]
[1779913594536,42.43,75225.81,0.0,-0.03934,3e-05,6.24603]
[1779913599570,42.42,75223.32,0.0,-0.0394,3e-05,6.25307]
[1779913604605,42.42,75221.96,0.0,-0.03942,3e-05,6.25621]
[1779913609640,42.42,75220.16,0.0,-0.03946,3e-05,6.26083]
[1779913615682,42.41,75220.13,0.0,-0.03945,3e-05,6.25902]
[1779913620717,42.41,75219.65,0.0,-0.03945,3e-05,6.25909]
[1779913625756,42.41,75218.29,0.0,-0.03947,3e-05,6.26219]
[1779913631798,42.4,75217.41,0.0,-0.03948,3e-05,6.26328]
[1779913636832,42.4,75219.12,0.0,-0.03942,3e-05,6.25576]
[1779913641870,42.39,75227.42,0.0,-0.03918,3e-05,6.22579]
[1779913647910,42.39,75226.1,0.0,-0.03921,3e-05,6.22875]
[1779913652945,42.39,75228.9,0.0,-0.03911,3e-05,6.21536]
[1779913657980,42.38,75226.12,0.0,-0.03917,3e-05,6.22367]
[1779913663015,42.38,75217.24,0.0,-0.03941,3e-05,6.253]
[1779913668049,42.38,75217.95,0.0,-0.03938,3e-05,6.24907]
[1779913673084,42.38,75220.55,0.0,-0.03929,3e-05,6.23867]
[1779913678120,42.37,75223.44,0.0,-0.0392,3e-05,6.22734]
[1779913684162,42.37,75228.78,0.0,-0.03905,3e-05,6.20747]
[1779913689282,42.37,75224.57,0.0,-0.03915,3e-05,6.22069]
[1779913695242,42.36,75221.69,0.0,-0.03922,3e-05,6.22907]
[1779913703295,42.36,75217.72,0.0,-0.03931,3e-05,6.24045]
[1779913708330,42.35,75221.35,0.0,-0.0392,3e-05,6.22649]
[1779913713366,42.35,75195.14,0.0,-0.03989,3e-05,6.31301]
[1779913718402,42.35,75192.25,0.0,-0.03996,3e-05,6.32143]
[1779913723436,42.35,75183.26,0.0,-0.04021,3e-05,6.35345]
[1779913724590,42.35,75183.26,0.0,-0.04021,3e-05,6.35345]
[1779913724656,42.35,75182.22,0.0,-0.04024,3e-05,6.35708]
[1779913725464,42.35,75179.28,0.0,-0.04033,3e-05,6.36745]
[1779913726326,42.35,75179.28,0.0,-0.04033,3e-05,6.36745]
[1779913726468,42.35,75179.28,0.0,-0.04033,3e-05,6.36745]
[1779913726546,42.35,75178.05,0.0,-0.04036,3e-05,6.37195]
[1779913728283,42.35,75178.05,0.0,-0.04036,3e-05,6.37204]
[1779913728478,42.35,75178.6,0.0,-0.04035,3e-05,6.37012]
[1779913734520,42.35,75179.39,0.0,-0.04033,3e-05,6.3681]
[1779913738818,42.35,75179.2,0.0,-0.04034,3e-05,6.36913]
[1779913739633,42.35,75179.57,0.0,-0.04033,3e-05,6.36809]
[1779913745596,42.35,75188.95,0.0,-0.04008,3e-05,6.33631]
[1779913750632,42.35,75191.3,0.0,-0.04,3e-05,6.32679]
[1779913755666,42.35,75192.37,0.0,-0.03996,3e-05,6.32121]
[1779913760701,42.34,75192.82,0.0,-0.03993,3e-05,6.31788]
[1779913765737,42.34,75189.74,0.0,-0.04,3e-05,6.3268]
[1779913770773,42.34,75189.87,0.0,-0.03998,3e-05,6.32453]
[1779913777822,42.33,75186.83,0.0,-0.04003,3e-05,6.33]
[1779913782856,42.33,75183.16,0.0,-0.04012,3e-05,6.34093]
[1779913787892,42.32,75179.15,0.0,-0.04022,3e-05,6.35294]
[1779913792928,42.32,75178.85,0.0,-0.04021,3e-05,6.35202]
[1779913797963,42.31,75180.06,0.0,-0.04016,3e-05,6.34584]
[1779913802999,42.31,75177.28,0.0,-0.04022,3e-05,6.35365]
[1779913808034,42.31,75171.89,0.0,-0.04038,3e-05,6.37336]
[1779913813069,42.31,75179.13,0.0,-0.04017,3e-05,6.34662]
[1779913818104,42.3,75181.86,0.0,-0.04008,3e-05,6.33528]
[1779913823139,42.3,75177.32,0.0,-0.04019,3e-05,6.34933]
[1779913828176,42.29,75175.72,0.0,-0.04022,3e-05,6.35313]
[1779913833210,42.29,75179.09,0.0,-0.0401,3e-05,6.33721]
[1779913838246,42.29,75177.24,0.0,-0.04014,3e-05,6.34209]
[1779913843280,42.28,75176.93,0.0,-0.04014,3e-05,6.34159]
[1779913848317,42.28,75179.89,0.0,-0.04004,3e-05,6.32978]
[1779913853352,42.28,75180.27,0.0,-0.04002,3e-05,6.32699]
[1779913858389,42.27,75181.52,0.0,-0.03997,3e-05,6.32119]
[1779913863426,42.27,75180.16,0.0,-0.04,3e-05,6.3245]
[1779913868455,42.27,75181.25,0.0,-0.03996,3e-05,6.31923]
[1779913873494,42.26,75180.81,0.0,-0.03996,3e-05,6.31932]
[1779913878530,42.26,75182.54,0.0,-0.0399,3e-05,6.3119]
[1779913885577,42.26,75178.74,0.0,-0.03999,3e-05,6.3231]
[1779913890698,42.25,75177.18,0.0,-0.04002,3e-05,6.32677]
[1779913896660,42.25,75176.86,0.0,-0.04,3e-05,6.32362]
[1779913901695,42.25,75177.12,0.0,-0.03998,3e-05,6.32132]
[1779913906730,42.24,75176.83,0.0,-0.03998,3e-05,6.32096]
[1779913912773,42.24,75177.29,0.0,-0.03995,3e-05,6.31771]
[1779913918817,42.24,75175.79,0.0,-0.03998,3e-05,6.32134]
[1779913927877,42.23,75174.01,0.0,-0.04001,3e-05,6.3252]
[1779913932913,42.23,75170.92,0.0,-0.04009,3e-05,6.33469]
[1779913936509,42.23,75171.71,0.0,-0.04006,3e-05,6.3314]
[1779913936937,42.23,75171.12,0.0,-0.04008,3e-05,6.3332]
[1779913937040,42.22,75141.51,0.0,-0.04091,3e-05,6.43665]
[1779913940955,42.22,75130.39,0.0,-0.04122,3e-05,6.47566]
[1779913941040,42.22,75133.54,0.0,-0.04113,3e-05,6.46458]
[1779913946702,42.22,75136.28,0.0,-0.04104,3e-05,6.45284]
[1779913952047,42.22,75138.13,0.0,-0.04096,3e-05,6.44304]
[1779913954752,42.22,75130.69,0.0,-0.04118,3e-05,6.46944]
[1779913960102,42.22,75136.62,0.0,-0.04101,3e-05,6.44847]
[1779913965136,42.22,75139.41,0.0,-0.04093,3e-05,6.43865]
[1779913970172,42.22,75147.93,0.0,-0.04069,3e-05,6.4088]
[1779913975206,42.22,75149.37,0.0,-0.04065,3e-05,6.40397]
[1779913980242,42.22,75147.34,0.0,-0.04071,3e-05,6.41132]
[1779913985277,42.22,75146.99,0.0,-0.04072,3e-05,6.41269]
[1779913990312,42.22,75147.33,0.0,-0.04071,3e-05,6.41159]
[1779913995346,42.22,75144.12,0.0,-0.0408,3e-05,6.42297]
[1779914000382,42.22,75143.31,0.0,-0.04082,3e-05,6.42574]
[1779914005417,42.22,75142.23,0.0,-0.04085,3e-05,6.42936]
[1779914010453,42.22,75144.84,0.0,-0.04078,3e-05,6.41997]
[1779914015489,42.22,75147.82,0.0,-0.04068,3e-05,6.40671]
[1779914020523,42.22,75137.02,0.0,-0.04098,3e-05,6.44441]
[1779914025557,42.22,75151.39,0.0,-0.04057,3e-05,6.39358]
[1779914030593,42.22,75151.16,0.0,-0.04058,3e-05,6.39438]
[1779914035628,42.21,75154.57,0.0,-0.04047,3e-05,6.3812]
[1779914040663,42.21,75154.37,0.0,-0.04046,3e-05,6.379]
[1779914045698,42.2,75156.38,0.0,-0.04038,3e-05,6.36911]
[1779914050733,42.2,75154.91,0.0,-0.0404,3e-05,6.37141]
[1779914055768,42.19,75153.88,0.0,-0.0404,3e-05,6.37215]
[1779914061902,42.18,75153.74,0.0,-0.04038,3e-05,6.36919]
[1779914067852,42.17,75155.0,0.0,-0.04032,3e-05,6.36146]
[1779914072887,42.17,75153.71,0.0,-0.04032,3e-05,6.36074]
[1779914077922,42.16,75152.62,0.0,-0.04033,3e-05,6.36193]
[1779914082957,42.16,75152.8,0.0,-0.0403,3e-05,6.35874]
[1779914087992,42.15,75151.94,0.0,-0.04031,3e-05,6.35919]
[1779914093027,42.15,75152.18,0.0,-0.04028,3e-05,6.3558]
[1779914098064,42.14,75152.47,0.0,-0.04025,3e-05,6.35229]
[1779914103109,42.13,75154.38,0.0,-0.04018,3e-05,6.34267]
[1779914108134,42.13,75154.46,0.0,-0.04016,3e-05,6.34001]
[1779914114175,42.12,75153.94,0.0,-0.04015,3e-05,6.33901]
[1779914119210,42.12,75154.12,0.0,-0.04013,3e-05,6.33606]
[1779914125252,42.11,75153.4,0.0,-0.04013,3e-05,6.33582]
[1779914130289,42.11,75152.8,0.0,-0.04012,3e-05,6.33559]
[1779914135324,42.1,75150.15,0.0,-0.04017,3e-05,6.34003]
[1779914140359,42.09,75149.26,0.0,-0.04017,3e-05,6.34081]
[1779914145396,42.09,75148.66,0.0,-0.04017,3e-05,6.34056]
[1779914152444,42.08,75147.47,0.0,-0.04018,3e-05,6.34141]
[1779914157479,42.08,75146.73,0.0,-0.04018,3e-05,6.34163]
[1779914162611,42.07,75146.15,0.0,-0.04018,3e-05,6.34128]
[1779914168557,42.07,75147.68,0.0,-0.04011,3e-05,6.33307]
[1779914173592,42.06,75150.38,0.0,-0.04002,3e-05,6.3213]
[1779914178628,42.06,75148.59,0.0,-0.04005,3e-05,6.32528]
[1779914183662,42.05,75157.48,0.0,-0.03979,3e-05,6.29198]
[1779914188697,42.05,75157.83,0.0,-0.03976,3e-05,6.2888]
[1779914193734,42.04,75158.27,0.0,-0.03972,3e-05,6.28286]
[1779914198768,42.04,75157.03,0.0,-0.03974,3e-05,6.28535]
[1779914203802,42.03,75158.69,0.0,-0.03968,3e-05,6.27775]
[1779914208838,42.03,75159.34,0.0,-0.03965,3e-05,6.27371]
[1779914213872,42.03,75160.51,0.0,-0.0396,3e-05,6.26788]
[1779914221929,42.02,75161.27,0.0,-0.03956,3e-05,6.26248]
[1779914223006,42.02,75161.27,0.0,-0.03956,3e-05,6.26248]
[1779914223049,42.02,75161.27,0.0,-0.03956,3e-05,6.26248]
[1779914223072,42.02,75171.71,0.0,-0.03927,3e-05,6.22583]
[1779914223950,42.02,75171.63,0.0,-0.03927,3e-05,6.22582]
[1779914224803,42.02,75171.63,0.0,-0.03927,3e-05,6.22582]
[1779914225062,42.02,75171.63,0.0,-0.03927,3e-05,6.22582]
[1779914224954,42.02,75177.46,0.0,-0.03911,3e-05,6.20536]
[1779914226934,42.02,75177.87,0.0,-0.03909,3e-05,6.2037]
[1779914227034,42.02,75180.15,0.0,-0.03903,3e-05,6.19558]
[1779914233128,42.01,75171.81,0.0,-0.03925,3e-05,6.22308]
[1779914239061,42.01,75171.83,0.0,-0.03924,3e-05,6.22165]
[1779914244095,42.01,75173.18,0.0,-0.03919,3e-05,6.21598]
[1779914249130,42.01,75171.12,0.0,-0.03924,3e-05,6.22217]
[1779914254169,42.0,75170.63,0.0,-0.03923,3e-05,6.22043]
[1779914259203,42.0,75167.03,0.0,-0.03932,3e-05,6.23204]
[1779914264238,42.0,75166.44,0.0,-0.03933,3e-05,6.23305]
[1779914269273,42.0,75170.21,0.0,-0.03922,3e-05,6.21875]
[1779914274308,41.99,75169.07,0.0,-0.03924,3e-05,6.22167]
[1779914279343,41.99,75172.52,0.0,-0.03914,3e-05,6.20864]
[1779914284380,41.99,75172.15,0.0,-0.03914,3e-05,6.20891]
[1779914289418,41.99,75171.75,0.0,-0.03914,3e-05,6.20924]
[1779914294453,41.99,75171.47,0.0,-0.03914,3e-05,6.20912]
[1779914299487,41.98,75172.08,0.0,-0.03912,3e-05,6.20591]
[1779914304523,41.98,75173.21,0.0,-0.03908,3e-05,6.20092]
[1779914309558,41.98,75172.8,0.0,-0.03908,3e-05,6.20125]
[1779914314593,41.98,75171.51,0.0,-0.03909,3e-05,6.20211]
[1779914319628,41.97,75172.12,0.0,-0.03907,3e-05,6.19885]
[1779914324664,41.97,75173.01,0.0,-0.03904,3e-05,6.19466]
[1779914329706,41.97,75175.35,0.0,-0.03896,3e-05,6.18547]
[1779914334752,41.97,75175.4,0.0,-0.03895,3e-05,6.18425]
[1779914339786,41.96,75176.57,0.0,-0.03891,3e-05,6.17915]
[1779914344821,41.96,75176.14,0.0,-0.03892,3e-05,6.17964]
[1779914349856,41.96,75178.46,0.0,-0.03885,3e-05,6.17076]
[1779914354891,41.96,75183.54,0.0,-0.0387,3e-05,6.15255]
[1779914360932,41.96,75183.08,0.0,-0.03871,3e-05,6.15346]
[1779914365968,41.95,75183.36,0.0,-0.0387,3e-05,6.15198]
[1779914371003,41.95,75176.88,0.0,-0.03886,3e-05,6.17129]
[1779914378052,41.95,75174.65,0.0,-0.03891,3e-05,6.17812]
[1779914383086,41.95,75168.29,0.0,-0.03908,3e-05,6.19946]
[1779914388122,41.95,75167.74,0.0,-0.03909,3e-05,6.20063]
[1779914393157,41.95,75163.44,0.0,-0.0392,3e-05,6.21468]
[1779914398198,41.95,75153.54,0.0,-0.03947,3e-05,6.24874]
[1779914403235,41.95,75149.15,0.0,-0.03961,3e-05,6.26572]
[1779914408273,41.95,75157.68,0.0,-0.03938,3e-05,6.23754]
[1779914413306,41.96,75164.08,0.0,-0.03921,3e-05,6.21643]
[1779914418340,41.95,75165.08,0.0,-0.03918,3e-05,6.21178]
[1779914423377,41.95,75165.78,0.0,-0.03915,3e-05,6.2082]
[1779914428412,41.95,75166.0,0.0,-0.03914,3e-05,6.20629]
[1779914433447,41.94,75166.84,0.0,-0.03909,3e-05,6.19961]
[1779914438486,41.94,75163.94,0.0,-0.03916,3e-05,6.20869]
[1779914443520,41.94,75159.47,0.0,-0.03928,3e-05,6.22322]
[1779914448556,41.94,75157.95,0.0,-0.03931,3e-05,6.22747]
[1779914453591,41.94,75156.51,0.0,-0.03934,3e-05,6.23146]
[1779914458625,41.93,75155.19,0.0,-0.03937,3e-05,6.23504]
[1779914463662,41.93,75153.91,0.0,-0.0394,3e-05,6.23842]
[1779914468745,41.93,75153.29,0.0,-0.03941,3e-05,6.23946]
[1779914469565,41.93,75153.29,0.0,-0.03941,3e-05,6.23946]
[1779914469619,41.93,75153.29,0.0,-0.03941,3e-05,6.23946]
[1779914469744,41.93,75145.46,0.0,-0.03962,3e-05,6.26653]
[1779914470740,41.93,75129.86,0.0,-0.04005,3e-05,6.32086]
[1779914471543,41.93,75129.86,0.0,-0.04005,3e-05,6.32086]
[1779914471679,41.93,75129.86,0.0,-0.04005,3e-05,6.32086]
[1779914471748,41.93,75126.57,0.0,-0.04014,3e-05,6.33205]
[1779914476193,41.92,75129.13,0.0,-0.04006,3e-05,6.32192]
[1779914476258,41.92,75128.69,0.0,-0.04007,3e-05,6.3231]
[1779914481817,41.92,75131.75,0.0,-0.03998,3e-05,6.31135]
[1779914486852,41.92,75136.98,0.0,-0.03982,3e-05,6.29126]
[1779914491887,41.92,75139.06,0.0,-0.03974,3e-05,6.28094]
[1779914496922,41.91,75147.77,0.0,-0.03949,3e-05,6.24898]
[1779914502424,41.91,75147.4,0.0,-0.03949,3e-05,6.24909]
[1779914513036,41.9,75149.78,0.0,-0.0394,3e-05,6.23723]
[1779914518072,41.9,75153.46,0.0,-0.03928,3e-05,6.22296]
[1779914523107,41.9,75156.15,0.0,-0.0392,3e-05,6.21221]
[1779914528147,41.89,75162.31,0.0,-0.03902,3e-05,6.18961]
[1779914533181,41.89,75163.28,0.0,-0.03898,3e-05,6.18518]
[1779914538218,41.89,75163.19,0.0,-0.03898,3e-05,6.1845]
[1779914543251,41.89,75155.68,0.0,-0.03918,3e-05,6.20954]
[1779914549294,41.88,75158.02,0.0,-0.0391,3e-05,6.20009]
[1779914554329,41.88,75157.64,0.0,-0.03909,3e-05,6.19788]
[1779914559363,41.88,75163.28,0.0,-0.03893,3e-05,6.17739]
[1779914565487,41.88,75162.23,0.0,-0.03895,3e-05,6.18006]
[1779914571448,41.87,75160.32,0.0,-0.03899,3e-05,6.18571]
[1779914576482,41.87,75159.44,0.0,-0.03901,3e-05,6.18794]
[1779914581518,41.87,75157.52,0.0,-0.03906,3e-05,6.19377]
[1779914587560,41.87,75157.58,0.0,-0.03905,3e-05,6.19257]
[1779914593601,41.87,75157.55,0.0,-0.03904,3e-05,6.19156]
[1779914598637,41.86,75156.8,0.0,-0.03906,3e-05,6.19338]
[1779914603671,41.86,75156.81,0.0,-0.03905,3e-05,6.19258]
[1779914609713,41.86,75157.02,0.0,-0.03904,3e-05,6.19095]
[1779914614749,41.86,75156.32,0.0,-0.03904,3e-05,6.19015]
[1779914619787,41.86,75156.06,0.0,-0.03904,3e-05,6.19028]
[1779914624822,41.86,75155.26,0.0,-0.03905,3e-05,6.19225]
[1779914630865,41.85,75157.25,0.0,-0.03899,3e-05,6.18441]
[1779914635978,41.85,75154.48,0.0,-0.03906,3e-05,6.19331]
[1779914641941,41.85,75154.89,0.0,-0.03904,3e-05,6.19098]
[1779914646977,41.85,75156.35,0.0,-0.039,3e-05,6.18519]
[1779914652014,41.85,75156.61,0.0,-0.03898,3e-05,6.18363]
[1779914657047,41.85,75156.43,0.0,-0.03898,3e-05,6.18361]
[1779914662083,41.84,75155.82,0.0,-0.039,3e-05,6.18509]
[1779914667116,41.84,75155.51,0.0,-0.039,3e-05,6.18552]
[1779914672153,41.84,75152.97,0.0,-0.03905,3e-05,6.19119]
[1779914678194,41.84,75158.44,0.0,-0.03889,3e-05,6.17152]
[1779914683231,41.84,75155.7,0.0,-0.03897,3e-05,6.18046]
[1779914688266,41.84,75155.33,0.0,-0.03897,3e-05,6.18115]
[1779914693301,41.84,75155.35,0.0,-0.03897,3e-05,6.18048]
[1779914698336,41.83,75156.54,0.0,-0.03893,3e-05,6.17575]
[1779914704379,41.83,75157.82,0.0,-0.03889,3e-05,6.17062]
[1779914709415,41.83,75166.65,0.0,-0.03864,3e-05,6.13971]
[1779914716545,41.83,75165.41,0.0,-0.03867,3e-05,6.14363]
[1779914722509,41.83,75169.13,0.0,-0.03857,3e-05,6.13053]
[1779914727544,41.83,75169.91,0.0,-0.03855,3e-05,6.12768]
[1779914732579,41.83,75170.95,0.0,-0.0385,3e-05,6.12147]
[1779914737615,41.83,75172.94,0.0,-0.03845,3e-05,6.11444]
[1779914742651,41.83,75173.65,0.0,-0.03843,3e-05,6.11177]
[1779914747688,41.83,75164.38,0.0,-0.03868,3e-05,6.14341]
[1779914752724,41.83,75165.88,0.0,-0.03863,3e-05,6.1377]
[1779914757758,41.83,75166.92,0.0,-0.0386,3e-05,6.13371]
[1779914762793,41.83,75164.92,0.0,-0.03865,3e-05,6.14022]
[1779914767828,41.82,75164.3,0.0,-0.03867,3e-05,6.14205]
[1779914773869,41.82,75163.41,0.0,-0.03869,3e-05,6.14476]
[1779914778905,41.82,75161.87,0.0,-0.03873,3e-05,6.14975]
[1779914783942,41.82,75158.73,0.0,-0.03881,3e-05,6.16026]
[1779914788977,41.82,75156.67,0.0,-0.03886,3e-05,6.16691]
[1779914794018,41.82,75156.78,0.0,-0.03884,3e-05,6.16354]
[1779914802068,41.82,75156.73,0.0,-0.03884,3e-05,6.16299]
[1779914807186,41.82,75159.99,0.0,-0.03875,3e-05,6.15129]
[1779914814154,41.82,75162.11,0.0,-0.03869,3e-05,6.14353]
[1779914819187,41.82,75162.9,0.0,-0.03866,3e-05,6.14049]
[1779914824221,41.81,75161.36,0.0,-0.0387,3e-05,6.14545]
[1779914829260,41.81,75164.46,0.0,-0.03861,3e-05,6.1344]
[1779914837396,41.81,75171.7,0.0,-0.03841,3e-05,6.10916]
[1779914843357,41.81,75172.8,0.0,-0.03838,3e-05,6.10525]
[1779914849399,41.81,75174.18,0.0,-0.03834,3e-05,6.1003]
[1779914854435,41.81,75174.24,0.0,-0.03833,3e-05,6.0974]
[1779914859470,41.81,75169.55,0.0,-0.03845,3e-05,6.11322]
[1779914864505,41.81,75169.09,0.0,-0.03846,3e-05,6.11444]
[1779914869541,41.81,75168.91,0.0,-0.03846,3e-05,6.11468]
[1779914874579,41.81,75168.91,0.0,-0.03846,3e-05,6.11431]
[1779914879614,41.81,75168.13,0.0,-0.03848,3e-05,6.11661]
[1779914884648,41.81,75167.65,0.0,-0.03849,3e-05,6.11788]
[1779914890692,41.81,75168.92,0.0,-0.03845,3e-05,6.11305]
[1779914894718,41.81,75184.6,0.0,-0.03802,3e-05,6.05896]
[1779914899754,41.81,75188.44,0.0,-0.03792,3e-05,6.04594]
[1779914904788,41.81,75191.99,0.0,-0.03783,3e-05,6.03404]
[1779914909824,41.81,75193.28,0.0,-0.0378,3e-05,6.02994]
[1779914914876,41.81,75195.07,0.0,-0.03774,3e-05,6.0217]
[1779914919912,41.81,75193.3,0.0,-0.03779,3e-05,6.02808]
[1779914928037,41.81,75194.04,0.0,-0.03777,3e-05,6.02625]
[1779914934009,41.81,75204.42,0.0,-0.0375,3e-05,5.99168]
[1779914941059,41.81,75203.47,0.0,-0.03753,3e-05,5.99589]
[1779914946094,41.82,75204.63,0.0,-0.03751,3e-05,5.99277]
[1779914952136,41.82,75199.63,0.0,-0.03765,3e-05,6.01074]
[1779914958247,41.82,75199.54,0.0,-0.03766,3e-05,6.012]
[1779914964220,41.82,75203.31,0.0,-0.03756,3e-05,6.0001]
[1779914969255,41.82,75202.79,0.0,-0.03759,3e-05,6.00271]
[1779914974291,41.83,75202.74,0.0,-0.03758,3e-05,6.00127]
[1779914980332,41.83,75202.6,0.0,-0.03759,3e-05,6.00279]
[1779914985368,41.83,75203.87,0.0,-0.03756,3e-05,5.99928]
[1779914990402,41.83,75204.37,0.0,-0.03756,3e-05,5.99848]
[1779914995438,41.83,75200.18,0.0,-0.03768,3e-05,6.01364]
[1779915001480,41.84,75200.09,0.0,-0.03769,3e-05,6.01499]
[1779915006516,41.84,75193.55,0.0,-0.03787,3e-05,6.03811]
[1779915011552,41.84,75195.28,0.0,-0.03783,3e-05,6.03294]
[1779915016586,41.84,75187.07,0.0,-0.03805,3e-05,6.06169]
[1779915024641,41.84,75184.41,0.0,-0.03813,3e-05,6.07157]
[1779915029678,41.85,75181.26,0.0,-0.03822,3e-05,6.08291]
[1779915034712,41.85,75178.27,0.0,-0.03829,3e-05,6.0913]
[1779915040755,41.85,75174.3,0.0,-0.0384,3e-05,6.10563]
[1779915045789,41.85,75173.26,0.0,-0.03844,3e-05,6.10976]
[1779915052837,41.85,75170.39,0.0,-0.03852,3e-05,6.12042]
[1779915058947,41.85,75167.84,0.0,-0.03859,3e-05,6.12984]
[1779915066937,41.85,75167.06,0.0,-0.03862,3e-05,6.13322]
[1779915078011,41.86,75165.53,0.0,-0.03867,3e-05,6.13932]
[1779915088092,41.86,75164.86,0.0,-0.03869,3e-05,6.14224]
[1779915093128,41.86,75154.81,0.0,-0.03896,3e-05,6.17476]
[1779915098161,41.86,75157.84,0.0,-0.03887,3e-05,6.16426]
[1779915107224,41.86,75159.27,0.0,-0.03883,3e-05,6.15946]
[1779915113547,41.86,75165.04,0.0,-0.03868,3e-05,6.13964]
[1779915119370,41.86,75174.3,0.0,-0.03843,3e-05,6.10809]
[1779915125353,41.86,75178.24,0.0,-0.03832,3e-05,6.09501]
[1779915130388,41.86,75177.43,0.0,-0.03835,3e-05,6.0982]
[1779915135423,41.86,75179.17,0.0,-0.03831,3e-05,6.09264]
[1779915141466,41.86,75180.89,0.0,-0.03826,3e-05,6.08732]
[1779915149522,41.87,75181.45,0.0,-0.03825,3e-05,6.08619]
[1779915157580,41.87,75182.64,0.0,-0.03821,3e-05,6.08047]
[1779915169663,41.87,75183.3,0.0,-0.03821,3e-05,6.07951]
[1779915179791,41.87,75183.58,0.0,-0.03821,3e-05,6.07961]
[1779915186782,41.87,75184.52,0.0,-0.03819,3e-05,6.07715]
[1779915191818,41.88,75177.7,0.0,-0.03838,3e-05,6.10106]
[1779915197861,41.88,75170.01,0.0,-0.03859,3e-05,6.12774]
[1779915202896,41.88,75174.11,0.0,-0.03848,3e-05,6.11384]
[1779915207931,41.88,75172.58,0.0,-0.03852,3e-05,6.11932]
[1779915212966,41.88,75172.18,0.0,-0.03852,3e-05,6.11839]
[1779915218001,41.88,75175.38,0.0,-0.03843,3e-05,6.10756]
[1779915224043,41.88,75176.4,0.0,-0.03841,3e-05,6.10426]
[1779915229078,41.88,75166.34,0.0,-0.03868,3e-05,6.13896]
[1779915234113,41.88,75163.39,0.0,-0.03877,3e-05,6.1506]
[1779915239150,41.88,75157.99,0.0,-0.03893,3e-05,6.17001]
[1779915244184,41.89,75155.67,0.0,-0.03901,3e-05,6.18025]
[1779915249219,41.89,75155.85,0.0,-0.03902,3e-05,6.18177]
[1779915254255,41.9,75163.98,0.0,-0.03881,3e-05,6.15572]
[1779915259290,41.9,75164.84,0.0,-0.0388,3e-05,6.15428]
[1779915264325,41.9,75162.42,0.0,-0.03886,3e-05,6.16194]
[1779915269359,41.9,75160.18,0.0,-0.03892,3e-05,6.16879]
[1779915274396,41.9,75160.03,0.0,-0.0389,3e-05,6.16607]
[1779915280500,41.89,75161.41,0.0,-0.03885,3e-05,6.15998]
[1779915287486,41.89,75160.63,0.0,-0.03886,3e-05,6.16136]
[1779915293529,41.89,75160.77,0.0,-0.03885,3e-05,6.15973]
[1779915299571,41.88,75160.79,0.0,-0.03884,3e-05,6.1585]
[1779915304606,41.88,75162.09,0.0,-0.0388,3e-05,6.15306]
[1779915310710,41.88,75162.95,0.0,-0.03876,3e-05,6.14892]
[1779915318705,41.88,75165.06,0.0,-0.03869,3e-05,6.14007]
[1779915324747,41.87,75166.49,0.0,-0.03865,3e-05,6.13394]
[1779915329782,41.87,75175.64,0.0,-0.03839,3e-05,6.10162]
[1779915334817,41.87,75176.63,0.0,-0.03835,3e-05,6.09524]
[1779915339851,41.87,75175.09,0.0,-0.03839,3e-05,6.1002]
[1779915344886,41.87,75174.74,0.0,-0.03839,3e-05,6.10117]
[1779915349922,41.87,75173.92,0.0,-0.03841,3e-05,6.10383]
[1779915354956,41.87,75174.86,0.0,-0.03839,3e-05,6.10053]
[1779915360413,41.87,75173.54,0.0,-0.03842,3e-05,6.10506]
[1779915367041,41.87,75181.36,0.0,-0.03821,3e-05,6.07853]
[1779915373086,41.87,75179.56,0.0,-0.03827,3e-05,6.08522]
[1779915378150,41.87,75177.6,0.0,-0.03832,3e-05,6.09242]
[1779915386177,41.87,75176.13,0.0,-0.03837,3e-05,6.09824]
[1779915391271,41.87,75172.58,0.0,-0.03846,3e-05,6.10847]
[1779915397255,41.88,75174.18,0.0,-0.03842,3e-05,6.10366]
[1779915402288,41.88,75171.47,0.0,-0.0385,3e-05,6.11361]
[1779915407324,41.88,75170.45,0.0,-0.03853,3e-05,6.11773]
[1779915412358,41.88,75173.04,0.0,-0.03846,3e-05,6.10942]
[1779915417395,41.88,75171.3,0.0,-0.03851,3e-05,6.11607]
[1779915422429,41.88,75170.01,0.0,-0.03855,3e-05,6.12115]
[1779915429478,41.89,75168.73,0.0,-0.0386,3e-05,6.12654]
[1779915439549,41.89,75167.75,0.0,-0.03863,3e-05,6.13104]
[1779915444584,41.89,75158.86,0.0,-0.03888,3e-05,6.16218]
[1779915449622,41.89,75163.96,0.0,-0.03874,3e-05,6.14476]
[1779915454658,41.89,75169.67,0.0,-0.03857,3e-05,6.12282]
[1779915459692,41.89,75168.42,0.0,-0.03861,3e-05,6.12746]
[1779915464726,41.89,75166.55,0.0,-0.03866,3e-05,6.13424]
[1779915469764,41.89,75165.56,0.0,-0.03869,3e-05,6.13799]
[1779915474797,41.89,75164.2,0.0,-0.03873,3e-05,6.14301]
[1779915480840,41.89,75164.51,0.0,-0.03873,3e-05,6.14231]
[1779915485875,41.89,75164.11,0.0,-0.03874,3e-05,6.144]
[1779915490910,41.89,75163.97,0.0,-0.03875,3e-05,6.14479]
[1779915495944,41.9,75163.45,0.0,-0.03876,3e-05,6.14689]
[1779915502045,41.9,75163.68,0.0,-0.03876,3e-05,6.14645]
[1779915508028,41.9,75163.62,0.0,-0.03876,3e-05,6.14702]
[1779915513064,41.9,75159.52,0.0,-0.03886,3e-05,6.15899]
[1779915518098,41.9,75156.54,0.0,-0.03896,3e-05,6.1705]
[1779915523133,41.9,75157.73,0.0,-0.03892,3e-05,6.16631]
[1779915529176,41.9,75162.82,0.0,-0.0388,3e-05,6.15043]
[1779915534244,41.91,75166.58,0.0,-0.0387,3e-05,6.13803]
[1779915540259,41.91,75168.64,0.0,-0.03867,3e-05,6.1351]
[1779915545292,41.92,75178.89,0.0,-0.03841,3e-05,6.10177]
[1779915550329,41.92,75174.24,0.0,-0.03854,3e-05,6.11798]
[1779915555361,41.92,75168.44,0.0,-0.0387,3e-05,6.13809]
[1779915560397,41.92,75165.89,0.0,-0.03877,3e-05,6.14695]
[1779915565432,41.92,75165.67,0.0,-0.03877,3e-05,6.14772]
[1779915570468,41.92,75163.84,0.0,-0.03882,3e-05,6.15403]
[1779915575503,41.92,75158.03,0.0,-0.03897,3e-05,6.17163]
[1779915582418,41.92,75159.95,0.0,-0.03891,3e-05,6.16491]
[1779915587584,41.92,75160.72,0.0,-0.03889,3e-05,6.16187]
[1779915592689,41.92,75168.98,0.0,-0.03866,3e-05,6.13315]
[1779915598663,41.92,75172.72,0.0,-0.03856,3e-05,6.12006]
[1779915604321,41.92,75165.1,0.0,-0.03877,3e-05,6.14616]
[1779915609741,41.92,75168.26,0.0,-0.03869,3e-05,6.13705]
[1779915615783,41.93,75166.56,0.0,-0.03876,3e-05,6.14591]
[1779915622899,41.94,75169.85,0.0,-0.0387,3e-05,6.13806]
[1779915628312,41.94,75156.27,0.0,-0.03909,3e-05,6.18704]
[1779915634918,41.95,75145.42,0.0,-0.0394,3e-05,6.2252]
[1779915639955,41.95,75143.93,0.0,-0.03945,3e-05,6.2322]
[1779915644988,41.96,75146.31,0.0,-0.0394,3e-05,6.22576]
[1779915650029,41.96,75145.89,0.0,-0.03943,3e-05,6.229]
[1779915656070,41.96,75145.59,0.0,-0.03945,3e-05,6.2321]
[1779915661106,41.97,75148.09,0.0,-0.03939,3e-05,6.2251]
[1779915667147,41.97,75151.06,0.0,-0.03933,3e-05,6.21686]
[1779915672183,41.98,75152.16,0.0,-0.03931,3e-05,6.21472]
[1779915677219,41.98,75153.46,0.0,-0.03929,3e-05,6.21184]
[1779915682253,41.98,75154.79,0.0,-0.03926,3e-05,6.20883]
[1779915687288,41.99,75155.08,0.0,-0.03927,3e-05,6.20939]
[1779915692458,41.99,75155.69,0.0,-0.03925,3e-05,6.206]
[1779915698364,41.99,75168.21,0.0,-0.03891,3e-05,6.16325]
[1779915703474,41.99,75164.5,0.0,-0.039,3e-05,6.17495]
[1779915709443,41.99,75162.93,0.0,-0.03905,3e-05,6.18136]
[1779915714476,41.99,75161.44,0.0,-0.03909,3e-05,6.18709]
[1779915720518,41.99,75152.63,0.0,-0.03934,3e-05,6.21782]
[1779915722534,41.99,75134.9,0.0,-0.03984,3e-05,6.28026]
[1779915727568,42.0,75125.89,0.0,-0.0401,3e-05,6.3126]
[1779915732602,42.0,75125.45,0.0,-0.04011,3e-05,6.31474]
[1779915739658,42.0,75125.89,0.0,-0.04011,3e-05,6.31453]
[1779915745701,42.0,75124.71,0.0,-0.04015,3e-05,6.31971]
[1779915750737,42.0,75123.45,0.0,-0.04019,3e-05,6.32501]
[1779915755772,42.01,75122.99,0.0,-0.0402,3e-05,6.32497]
[1779915760806,42.01,75120.06,0.0,-0.04029,3e-05,6.33607]
[1779915765840,42.01,75119.6,0.0,-0.04031,3e-05,6.33849]
[1779915773975,42.01,75122.81,0.0,-0.04023,3e-05,6.3287]
[1779915775396,42.01,75122.81,0.0,-0.04023,3e-05,6.3287]
[1779915775504,42.01,75122.81,0.0,-0.04023,3e-05,6.3287]
[1779915775512,42.01,75123.19,0.0,-0.04022,3e-05,6.32754]
[1779915778894,42.02,75132.03,0.0,-0.03998,3e-05,6.29756]
[1779915778995,42.02,75131.22,0.0,-0.04001,3e-05,6.3012]
[1779915783013,42.02,75129.44,0.0,-0.04006,3e-05,6.30788]
[1779915786168,42.02,75118.34,0.0,-0.04038,3e-05,6.34766]
[1779915786478,42.02,75118.15,0.0,-0.04039,3e-05,6.34847]
[1779915792025,42.02,75117.95,0.0,-0.0404,3e-05,6.34994]
[1779915795368,42.02,75118.21,0.0,-0.04039,3e-05,6.34929]
[1779915804192,42.03,75119.85,0.0,-0.04037,3e-05,6.34589]
[1779915811159,42.04,75121.79,0.0,-0.04033,3e-05,6.34089]
[1779915816194,42.04,75121.48,0.0,-0.04036,3e-05,6.34508]
[1779915821229,42.05,75119.25,0.0,-0.04045,3e-05,6.35594]
[1779915826265,42.06,75119.22,0.0,-0.04047,3e-05,6.35896]
[1779915831303,42.06,75110.94,0.0,-0.04073,3e-05,6.39095]
[1779915838348,42.07,75112.14,0.0,-0.04072,3e-05,6.39036]
[1779915844474,42.08,75116.75,0.0,-0.04062,3e-05,6.37728]
[1779915850436,42.09,75123.38,0.0,-0.04046,3e-05,6.35723]
[1779915856478,42.09,75123.35,0.0,-0.04048,3e-05,6.36076]
[1779915862566,42.1,75123.45,0.0,-0.04049,3e-05,6.36154]
[1779915868562,42.11,75122.79,0.0,-0.04055,3e-05,6.36943]
[1779915873609,42.12,75122.31,0.0,-0.04057,3e-05,6.37132]
[1779915878632,42.12,75118.37,0.0,-0.04071,3e-05,6.38786]
[1779915883666,42.13,75117.65,0.0,-0.04075,3e-05,6.39293]
[1779915888702,42.13,75110.97,0.0,-0.04095,3e-05,6.41891]
[1779915894826,42.14,75105.76,0.0,-0.04112,3e-05,6.44008]
[1779915900795,42.14,75100.35,0.0,-0.0413,3e-05,6.4618]
[1779915903817,42.15,75151.88,0.0,-0.03985,3e-05,6.28151]
[1779915909859,42.15,75146.26,0.0,-0.04002,3e-05,6.30236]
[1779915914966,42.15,75136.11,0.0,-0.0403,3e-05,6.33827]
[1779915921010,42.15,75072.18,0.0,-0.04214,3e-05,6.56557]
[1779915929996,42.15,75072.18,0.0,-0.04214,3e-05,6.5658]
[1779915936051,42.15,75079.06,0.0,-0.04193,3e-05,6.53883]
[1779915941150,42.16,75080.22,0.0,-0.04192,3e-05,6.53814]
[1779915948125,42.16,75079.15,0.0,-0.04197,3e-05,6.5438]
[1779915953309,42.17,75081.69,0.0,-0.04191,3e-05,6.53624]
[1779915959201,42.17,75085.39,0.0,-0.04182,3e-05,6.52522]
[1779915964236,42.18,75087.73,0.0,-0.04176,3e-05,6.5185]
[1779915966251,42.18,75102.56,0.0,-0.04134,3e-05,6.46641]
[1779915971362,42.18,75106.03,0.0,-0.04126,3e-05,6.45624]
[1779915977328,42.19,75106.97,0.0,-0.04125,3e-05,6.45549]
[1779915982363,42.19,75107.4,0.0,-0.04125,3e-05,6.45611]
[1779915987474,42.2,75113.12,0.0,-0.04111,3e-05,6.438]
[1779915993442,42.2,75117.89,0.0,-0.04098,3e-05,6.42128]
[1779915998477,42.21,75125.17,0.0,-0.04079,3e-05,6.39792]
[1779916003512,42.21,75128.09,0.0,-0.04072,3e-05,6.3896]
[1779916008547,42.22,75127.41,0.0,-0.04076,3e-05,6.394]
[1779916013581,42.22,75126.5,0.0,-0.0408,3e-05,6.39917]
[1779916020631,42.23,75125.82,0.0,-0.04084,3e-05,6.40425]
[1779916026672,42.23,75122.93,0.0,-0.04094,3e-05,6.41663]
[1779916032714,42.23,75123.99,0.0,-0.04091,3e-05,6.41324]
[1779916038758,42.24,75123.44,0.0,-0.04094,3e-05,6.41673]
[1779916043791,42.23,75123.75,0.0,-0.04092,3e-05,6.41443]
[1779916049834,42.23,75123.47,0.0,-0.04092,3e-05,6.41397]
[1779916053558,42.23,75126.49,0.0,-0.04081,3e-05,6.40007]
[1779916053866,42.23,75121.15,0.0,-0.04096,3e-05,6.41871]
[1779916054946,42.23,75083.82,0.0,-0.04204,3e-05,6.55201]
[1779916057404,42.23,75083.74,0.0,-0.04205,3e-05,6.55281]
[1779916057413,42.23,75083.67,0.0,-0.04205,3e-05,6.55331]
[1779916062924,42.23,75084.49,0.0,-0.04204,3e-05,6.55163]
[1779916070983,42.24,75084.75,0.0,-0.04204,3e-05,6.55278]
[1779916076668,42.24,75085.2,0.0,-0.04204,3e-05,6.55223]
[1779916082063,42.25,75090.53,0.0,-0.0419,3e-05,6.53506]
[1779916087098,42.25,75097.26,0.0,-0.04171,3e-05,6.51169]
[1779916089196,42.25,75111.4,0.0,-0.0413,3e-05,6.46119]
[1779916095155,42.25,75110.95,0.0,-0.04131,3e-05,6.46256]
[1779916100282,42.25,75106.88,0.0,-0.04143,3e-05,6.47684]
[1779916107239,42.24,75106.81,0.0,-0.04143,3e-05,6.47673]
[1779916111267,42.24,75089.95,0.0,-0.0419,3e-05,6.53406]
[1779916116304,42.25,75089.56,0.0,-0.04191,3e-05,6.53591]
[1779916121340,42.25,75074.86,0.0,-0.04235,3e-05,6.58971]
[1779916126375,42.25,75074.44,0.0,-0.04237,3e-05,6.5928]
[1779916136445,42.26,75069.42,0.0,-0.04254,3e-05,6.61309]
[1779916141480,42.26,75064.15,0.0,-0.0427,3e-05,6.63308]
[1779916146514,42.26,75061.54,0.0,-0.04279,3e-05,6.64335]
[1779916151552,42.26,75062.13,0.0,-0.04278,3e-05,6.64204]
[1779916156584,42.26,75064.74,0.0,-0.04271,3e-05,6.63348]
[1779916161620,42.27,75065.43,0.0,-0.04269,3e-05,6.63189]
[1779916166655,42.27,75065.43,0.0,-0.0427,3e-05,6.63279]
[1779916171690,42.27,75063.28,0.0,-0.04275,3e-05,6.63877]
[1779916177732,42.27,75063.96,0.0,-0.04274,3e-05,6.63733]
[1779916182847,42.27,75064.61,0.0,-0.04273,3e-05,6.63584]
[1779916188809,42.28,75063.84,0.0,-0.04276,3e-05,6.6396]
[1779916193844,42.28,75064.06,0.0,-0.04276,3e-05,6.63962]
[1779916198960,42.28,75058.26,0.0,-0.04294,3e-05,6.66134]
[1779916209031,42.28,75059.38,0.0,-0.04291,3e-05,6.65784]
[1779916218025,42.28,75059.33,0.0,-0.04292,3e-05,6.65899]
[1779916225075,42.28,75059.72,0.0,-0.04291,3e-05,6.65827]
[1779916230110,42.29,75059.19,0.0,-0.04293,3e-05,6.66065]
[1779916235146,42.28,75059.35,0.0,-0.04289,3e-05,6.6549]
[1779916240180,42.28,75058.14,0.0,-0.04292,3e-05,6.65911]
[1779916247229,42.28,75058.35,0.0,-0.04292,3e-05,6.65892]
[1779916249314,42.28,75057.68,0.0,-0.04294,3e-05,6.66149]
[1779916252335,42.28,75057.68,0.0,-0.04295,3e-05,6.66172]
[1779916258307,42.28,75059.62,0.0,-0.04289,3e-05,6.65516]
[1779916263342,42.28,75060.51,0.0,-0.04287,3e-05,6.6524]
[1779916270468,42.28,75060.54,0.0,-0.04287,3e-05,6.65303]
[1779916277437,42.29,75060.54,0.0,-0.04288,3e-05,6.65381]
[1779916282479,42.29,75053.97,0.0,-0.04308,3e-05,6.67822]
[1779916287509,42.29,75051.04,0.0,-0.04317,3e-05,6.68951]
[1779916293551,42.29,75047.05,0.0,-0.04327,3e-05,6.7011]
[1779916298587,42.28,75047.47,0.0,-0.04324,3e-05,6.69728]
[1779916303622,42.29,75056.96,0.0,-0.04297,3e-05,6.66382]
[1779916308658,42.29,75056.58,0.0,-0.04299,3e-05,6.66633]
[1779916313693,42.29,75057.77,0.0,-0.04296,3e-05,6.66311]
[1779916318729,42.29,75056.45,0.0,-0.04299,3e-05,6.66704]
[1779916324772,42.29,75057.5,0.0,-0.04297,3e-05,6.66348]
[1779916329808,42.29,75061.43,0.0,-0.04284,3e-05,6.64803]
[1779916335853,42.28,75058.65,0.0,-0.04291,3e-05,6.65656]
[1779916340887,42.28,75054.9,0.0,-0.04301,3e-05,6.66882]
[1779916345923,42.27,75054.83,0.0,-0.04299,3e-05,6.66644]
[1779916350958,42.27,75056.23,0.0,-0.04293,3e-05,6.6595]
[1779916355993,42.27,75057.42,0.0,-0.04287,3e-05,6.65076]
[1779916361030,42.26,75060.85,0.0,-0.04275,3e-05,6.63654]
[1779916366065,42.26,75056.38,0.0,-0.04288,3e-05,6.65205]
[1779916371100,42.26,75050.38,0.0,-0.04306,3e-05,6.67463]
[1779916376136,42.26,75056.05,0.0,-0.0429,3e-05,6.65448]
[1779916381174,42.27,75057.01,0.0,-0.04288,3e-05,6.65207]
[1779916386209,42.27,75063.32,0.0,-0.0427,3e-05,6.63039]
[1779916391244,42.27,75072.76,0.0,-0.04243,3e-05,6.59657]
[1779916396281,42.27,75085.69,0.0,-0.04205,3e-05,6.55012]
[1779916401314,42.27,75088.09,0.0,-0.04198,3e-05,6.54102]
[1779916408365,42.27,75087.32,0.0,-0.04199,3e-05,6.54308]
[1779916413399,42.27,75089.51,0.0,-0.04191,3e-05,6.53218]
[1779916414723,42.26,75089.63,0.0,-0.04191,3e-05,6.53166]
[1779916416246,42.26,75089.88,0.0,-0.0419,3e-05,6.53068]
[1779916416420,42.26,75094.14,0.0,-0.04177,3e-05,6.51478]
[1779916418465,42.26,75094.02,0.0,-0.04177,3e-05,6.51454]
[1779916418525,42.26,75094.02,0.0,-0.04177,3e-05,6.51454]
[1779916422683,42.26,75100.16,0.0,-0.04158,3e-05,6.49183]
[1779916425899,42.26,75099.73,0.0,-0.04159,3e-05,6.49327]
[1779916429930,42.26,75096.78,0.0,-0.04167,3e-05,6.50308]
[1779916429992,42.26,75095.62,0.0,-0.0417,3e-05,6.50595]
[1779916435670,42.25,75101.6,0.0,-0.0415,3e-05,6.48157]
[1779916441596,42.24,75106.94,0.0,-0.04132,3e-05,6.45927]
[1779916446632,42.24,75098.79,0.0,-0.04153,3e-05,6.48552]
[1779916451667,42.23,75096.16,0.0,-0.04159,3e-05,6.49193]
[1779916456702,42.22,75095.99,0.0,-0.04156,3e-05,6.4891]
[1779916459376,42.22,75094.54,0.0,-0.0416,3e-05,6.49371]
[1779916459422,42.22,75094.54,0.0,-0.0416,3e-05,6.49371]
[1779916459403,42.22,75095.57,0.0,-0.04157,3e-05,6.48947]
[1779916459723,42.22,75095.57,0.0,-0.04156,3e-05,6.48892]
[1779916461363,42.22,75095.57,0.0,-0.04156,3e-05,6.48892]
[1779916461426,42.22,75097.22,0.0,-0.04151,3e-05,6.4825]
[1779916465881,42.21,75111.66,0.0,-0.04108,3e-05,6.42878]
[1779916471125,42.21,75113.62,0.0,-0.04101,3e-05,6.41998]
[1779916471421,42.21,75113.62,0.0,-0.04101,3e-05,6.41998]
[1779916471876,42.21,75106.13,0.0,-0.0412,3e-05,6.4435]
[1779916472830,42.2,75055.35,0.0,-0.04267,3e-05,6.62399]
[1779916474166,42.2,75055.35,0.0,-0.04267,3e-05,6.62399]
[1779916474182,42.2,75029.5,0.0,-0.04343,3e-05,6.71741]
[1779916479555,42.2,75035.53,0.0,-0.04324,3e-05,6.6937]
[1779916484910,42.19,75045.94,0.0,-0.04292,3e-05,6.65414]
[1779916489945,42.19,75046.07,0.0,-0.0429,3e-05,6.6523]
[1779916494980,42.19,75051.68,0.0,-0.04272,3e-05,6.63071]
[1779916500034,42.18,75058.19,0.0,-0.0425,3e-05,6.60356]
[1779916505055,42.17,75062.8,0.0,-0.04233,3e-05,6.58273]
[1779916510543,42.17,75065.56,0.0,-0.04223,3e-05,6.57031]
[1779916516254,42.15,75072.09,0.0,-0.04199,3e-05,6.54031]
[1779916522175,42.14,75074.53,0.0,-0.04188,3e-05,6.5268]
[1779916527209,42.13,75078.13,0.0,-0.04175,3e-05,6.51006]
[1779916532439,42.13,75083.87,0.0,-0.04154,3e-05,6.48409]
[1779916538293,42.11,75084.64,0.0,-0.04148,3e-05,6.47653]
[1779916543322,42.11,75092.18,0.0,-0.04124,3e-05,6.44647]
[1779916548359,42.1,75092.93,0.0,-0.04119,3e-05,6.44074]
[1779916551643,42.1,75091.0,0.0,-0.04124,3e-05,6.44578]
[1779916552386,42.1,75082.56,0.0,-0.04147,3e-05,6.47519]
[1779916557420,42.09,75082.08,0.0,-0.04146,3e-05,6.47354]
[1779916562456,42.08,75094.86,0.0,-0.04107,3e-05,6.42493]
[1779916567460,42.08,75089.43,0.0,-0.04121,3e-05,6.44192]
[1779916573573,42.07,75090.99,0.0,-0.04113,3e-05,6.43267]
[1779916579576,42.06,75090.92,0.0,-0.0411,3e-05,6.42877]
[1779916584610,42.05,75093.63,0.0,-0.041,3e-05,6.41618]
[1779916589645,42.05,75102.49,0.0,-0.04073,3e-05,6.38213]
[1779916594688,42.04,75104.02,0.0,-0.04065,3e-05,6.37163]
[1779916599719,42.03,75096.53,0.0,-0.04084,3e-05,6.39558]
[1779916604754,42.03,75098.51,0.0,-0.04076,3e-05,6.38592]
[1779916609788,42.02,75107.65,0.0,-0.04048,3e-05,6.35116]
[1779916615831,42.02,75106.1,0.0,-0.04051,3e-05,6.35387]
[1779916620866,42.01,75103.09,0.0,-0.04057,3e-05,6.36171]
[1779916627035,42.0,75100.22,0.0,-0.04063,3e-05,6.3691]
[1779916632950,42.0,75098.68,0.0,-0.04065,3e-05,6.37189]
[1779916637985,41.99,75096.36,0.0,-0.0407,3e-05,6.37796]
[1779916643022,41.99,75094.2,0.0,-0.04075,3e-05,6.38351]
[1779916648057,41.98,75092.97,0.0,-0.04077,3e-05,6.38575]
[1779916653094,41.98,75074.44,0.0,-0.04126,3e-05,6.44678]
[1779916658129,41.97,75074.35,0.0,-0.04125,3e-05,6.44442]
[1779916662128,41.97,75075.51,0.0,-0.0412,3e-05,6.43869]
[1779916662198,41.97,75076.35,0.0,-0.04117,3e-05,6.43518]
[1779916667316,41.96,75080.06,0.0,-0.04105,3e-05,6.41939]
[1779916673233,41.96,75083.9,0.0,-0.04091,3e-05,6.40272]
[1779916678268,41.95,75088.79,0.0,-0.04075,3e-05,6.38291]
[1779916683304,41.95,75091.92,0.0,-0.04064,3e-05,6.36942]
[1779916688339,41.94,75095.5,0.0,-0.04052,3e-05,6.35442]
[1779916693374,41.94,75085.99,0.0,-0.04078,3e-05,6.38567]
[1779916698408,41.93,75085.55,0.0,-0.04077,3e-05,6.38467]
[1779916703444,41.92,75084.49,0.0,-0.04078,3e-05,6.38587]
[1779916708478,41.92,75084.89,0.0,-0.04075,3e-05,6.3819]
[1779916713514,41.91,75084.97,0.0,-0.04071,3e-05,6.37651]
[1779916718553,41.91,75083.08,0.0,-0.04074,3e-05,6.3806]
[1779916724596,41.9,75082.62,0.0,-0.04073,3e-05,6.37897]
[1779916729630,41.89,75083.28,0.0,-0.04069,3e-05,6.37396]
[1779916734665,41.89,75075.08,0.0,-0.0409,3e-05,6.4004]
[1779916742722,41.88,75068.61,0.0,-0.04106,3e-05,6.4191]
[1779916747760,41.87,75056.08,0.0,-0.0414,3e-05,6.46114]
[1779916752795,41.87,75053.91,0.0,-0.04144,3e-05,6.46617]
[1779916757951,41.86,75051.13,0.0,-0.0415,3e-05,6.47348]
[1779916763871,41.85,75049.65,0.0,-0.04152,3e-05,6.47567]
[1779916768907,41.85,75045.85,0.0,-0.04161,3e-05,6.48679]
[1779916773942,41.84,75045.18,0.0,-0.04159,3e-05,6.48411]
[1779916778978,41.84,75044.06,0.0,-0.0416,3e-05,6.4857]
[1779916785024,41.83,75043.62,0.0,-0.04159,3e-05,6.48394]
[1779916793275,41.83,75042.96,0.0,-0.0416,3e-05,6.48491]
[1779916793319,41.83,75042.96,0.0,-0.0416,3e-05,6.48491]
[1779916793362,41.82,75039.72,0.0,-0.04167,3e-05,6.49426]
[1779916795269,41.82,75039.72,0.0,-0.04167,3e-05,6.49379]
[1779916795390,41.82,75043.6,0.0,-0.04155,3e-05,6.47938]
[1779916797931,41.82,75043.34,0.0,-0.04155,3e-05,6.47943]
[1779916798249,41.82,75044.67,0.0,-0.04151,3e-05,6.47421]
[1779916804158,41.81,75050.84,0.0,-0.04131,3e-05,6.44956]
[1779916809194,41.81,75056.28,0.0,-0.04114,3e-05,6.42807]
[1779916815237,41.8,75060.85,0.0,-0.041,3e-05,6.41055]
[1779916823293,41.8,75064.92,0.0,-0.04088,3e-05,6.39526]
[1779916828464,41.8,75069.99,0.0,-0.04071,3e-05,6.37521]
[1779916834369,41.8,75072.68,0.0,-0.04063,3e-05,6.36373]
[1779916840411,41.8,75074.35,0.0,-0.04057,3e-05,6.35605]
[1779916845446,41.79,75075.45,0.0,-0.04052,3e-05,6.35018]
[1779916850482,41.79,75076.15,0.0,-0.04048,3e-05,6.34573]
[1779916856526,41.78,75076.91,0.0,-0.04044,3e-05,6.34068]
[1779916863573,41.78,75078.59,0.0,-0.04037,3e-05,6.33202]
[1779916868745,41.77,75079.82,0.0,-0.04032,3e-05,6.32576]
[1779916874649,41.77,75080.89,0.0,-0.04028,3e-05,6.31972]
[1779916880692,41.76,75081.69,0.0,-0.04024,3e-05,6.31467]
[1779916885727,41.76,75082.05,0.0,-0.04021,3e-05,6.31157]
[1779916890762,41.75,75082.09,0.0,-0.0402,3e-05,6.30961]
[1779916896804,41.75,75082.72,0.0,-0.04015,3e-05,6.3027]
[1779916901838,41.74,75080.87,0.0,-0.04019,3e-05,6.30756]
[1779916909026,41.74,75076.42,0.0,-0.04029,3e-05,6.321]
[1779916914930,41.74,75068.06,0.0,-0.04053,3e-05,6.35051]
[1779916919965,41.74,75064.03,0.0,-0.04066,3e-05,6.36621]
[1779916925730,41.74,75063.36,0.0,-0.04067,3e-05,6.36819]
[1779916932939,41.74,75064.06,0.0,-0.04066,3e-05,6.36703]
[1779916939241,41.74,75062.97,0.0,-0.04067,3e-05,6.36783]
[1779916945138,41.73,75062.97,0.0,-0.04066,3e-05,6.3663]
[1779916951183,41.73,75065.19,0.0,-0.04056,3e-05,6.35367]
[1779916956225,41.73,75065.55,0.0,-0.04054,3e-05,6.35088]
[1779916962443,41.72,75065.63,0.0,-0.04053,3e-05,6.34967]
[1779916968307,41.72,75065.92,0.0,-0.0405,3e-05,6.3462]
[1779916973342,41.71,75066.04,0.0,-0.04049,3e-05,6.34392]
[1779916979531,41.71,75066.6,0.0,-0.04046,3e-05,6.34011]
[1779916987440,41.7,75066.98,0.0,-0.04043,3e-05,6.33636]
[1779916992475,41.7,75065.36,0.0,-0.04046,3e-05,6.34059]
[1779916998517,41.7,75065.74,0.0,-0.04043,3e-05,6.33742]
[1779917003552,41.69,75066.2,0.0,-0.04041,3e-05,6.33428]
[1779917009741,41.69,75065.9,0.0,-0.0404,3e-05,6.33357]
[1779917015636,41.69,75067.0,0.0,-0.04034,3e-05,6.32537]
[1779917020671,41.68,75067.06,0.0,-0.04033,3e-05,6.32375]
[1779917027720,41.68,75067.14,0.0,-0.04031,3e-05,6.32151]
[1779917032754,41.68,75067.26,0.0,-0.0403,3e-05,6.31971]
[1779917038797,41.67,75067.68,0.0,-0.04028,3e-05,6.3166]
[1779917043834,41.67,75067.84,0.0,-0.04026,3e-05,6.31471]
[1779917050029,41.67,75069.5,0.0,-0.0402,3e-05,6.30722]
[1779917055918,41.66,75073.25,0.0,-0.04008,3e-05,6.29235]
[1779917062967,41.66,75074.76,0.0,-0.04002,3e-05,6.28514]
[1779917068002,41.66,75078.5,0.0,-0.03991,3e-05,6.27055]
[1779917073037,41.65,75080.11,0.0,-0.03984,3e-05,6.26096]
[1779917078074,41.65,75082.15,0.0,-0.03977,3e-05,6.25239]
[1779917088144,41.64,75083.28,0.0,-0.03971,3e-05,6.24567]
[1779917093194,41.64,75083.99,0.0,-0.03969,3e-05,6.24205]
[1779917100382,41.64,75085.08,0.0,-0.03964,3e-05,6.23599]
[1779917108286,41.63,75087.58,0.0,-0.03955,3e-05,6.22511]
[1779917113600,41.63,75084.4,0.0,-0.03963,3e-05,6.23531]
[1779917119364,41.62,75082.38,0.0,-0.03967,3e-05,6.24037]
[1779917125405,41.62,75081.84,0.0,-0.03968,3e-05,6.24082]
[1779917130595,41.62,75080.18,0.0,-0.03971,3e-05,6.24551]
[1779917138496,41.61,75080.18,0.0,-0.03969,3e-05,6.24116]
[1779917144540,41.61,75078.06,0.0,-0.03974,3e-05,6.24735]
[1779917149575,41.61,75076.92,0.0,-0.03976,3e-05,6.25033]
[1779917154610,41.61,75077.0,0.0,-0.03975,3e-05,6.24903]
[1779917160807,41.6,75076.26,0.0,-0.03976,3e-05,6.25043]
[1779917170671,41.6,75076.09,0.0,-0.03976,3e-05,6.25003]
[1779917177772,41.6,75079.7,0.0,-0.03964,3e-05,6.23495]
[1779917182807,41.59,75081.82,0.0,-0.03957,3e-05,6.22654]
[1779917188001,41.59,75082.49,0.0,-0.03955,3e-05,6.22362]
[1779917193884,41.59,75083.39,0.0,-0.0395,3e-05,6.21645]
[1779917198920,41.59,75083.87,0.0,-0.03947,3e-05,6.21386]
[1779917204962,41.59,75084.1,0.0,-0.03946,3e-05,6.21198]
[1779917209996,41.58,75084.55,0.0,-0.03944,3e-05,6.20951]
[1779917215031,41.58,75084.73,0.0,-0.03943,3e-05,6.208]
[1779917220066,41.58,75085.43,0.0,-0.0394,3e-05,6.20467]
[1779917231145,41.58,75086.43,0.0,-0.03936,3e-05,6.19933]
[1779917238196,41.57,75086.62,0.0,-0.03935,3e-05,6.19752]
[1779917244239,41.57,75086.95,0.0,-0.03933,3e-05,6.19539]
[1779917249274,41.57,75071.27,0.0,-0.03976,3e-05,6.24976]
[1779917254309,41.57,75068.06,0.0,-0.03984,3e-05,6.25913]
[1779917259344,41.57,75063.99,0.0,-0.03997,3e-05,6.27527]
[1779917264378,41.58,75062.03,0.0,-0.04004,3e-05,6.28389]
[1779917270421,41.58,75060.6,0.0,-0.0401,3e-05,6.29091]
[1779917275456,41.59,75053.74,0.0,-0.04031,3e-05,6.31673]
[1779917280491,41.59,75045.74,0.0,-0.04056,3e-05,6.34844]
[1779917284150,41.59,75045.1,0.0,-0.04058,3e-05,6.35122]
[1779917284197,41.59,75045.1,0.0,-0.04058,3e-05,6.35122]
[1779917284248,41.59,75045.14,0.0,-0.04058,3e-05,6.35157]
[1779917288217,41.6,75035.11,0.0,-0.04088,3e-05,6.38825]
[1779917288297,41.6,75035.5,0.0,-0.04087,3e-05,6.38723]
[1779917293582,41.6,75036.27,0.0,-0.04086,3e-05,6.38544]
[1779917298618,41.6,75035.73,0.0,-0.04088,3e-05,6.38856]
[1779917305830,41.6,75035.81,0.0,-0.04089,3e-05,6.38888]
[1779917308622,41.61,75036.14,0.0,-0.04089,3e-05,6.38895]
[1779917308708,41.61,75036.29,0.0,-0.04088,3e-05,6.38863]
[1779917320772,41.61,75036.62,0.0,-0.04088,3e-05,6.38747]
[1779917325806,41.61,75019.37,0.0,-0.04139,3e-05,6.45033]
[1779917330841,41.62,75017.58,0.0,-0.04145,3e-05,6.45791]
[1779917335877,41.62,75016.73,0.0,-0.0415,3e-05,6.46397]
[1779917340924,41.63,75013.68,0.0,-0.04161,3e-05,6.47783]
[1779917346966,41.64,75015.25,0.0,-0.04159,3e-05,6.47554]
[1779917352147,41.64,75007.75,0.0,-0.04183,3e-05,6.50531]
[1779917354059,41.64,75007.75,0.0,-0.04183,3e-05,6.50581]
[1779917360057,41.65,75007.89,0.0,-0.04186,3e-05,6.50878]
[1779917365092,41.66,75009.07,0.0,-0.04184,3e-05,6.50686]
[1779917370127,41.66,75009.34,0.0,-0.04185,3e-05,6.50808]
[1779917375162,41.67,75002.58,0.0,-0.04205,3e-05,6.53207]
[1779917381203,41.67,75002.75,0.0,-0.04206,3e-05,6.53359]
[1779917386239,41.67,75003.82,0.0,-0.04205,3e-05,6.53148]
[1779917391274,41.68,75005.21,0.0,-0.04202,3e-05,6.5282]
[1779917399330,41.68,75002.59,0.0,-0.04212,3e-05,6.54051]
[1779917404365,41.69,74993.09,0.0,-0.04242,3e-05,6.57682]
[1779917409401,41.69,74986.06,0.0,-0.04264,3e-05,6.60401]
[1779917415443,41.69,74975.06,0.0,-0.04298,3e-05,6.64554]
[1779917420475,41.7,74974.36,0.0,-0.04301,3e-05,6.64908]
[1779917425513,41.7,74968.8,0.0,-0.04318,3e-05,6.67039]
[1779917430548,41.7,74968.42,0.0,-0.0432,3e-05,6.67255]
[1779917435584,41.7,74966.74,0.0,-0.04324,3e-05,6.67685]
[1779917440618,41.7,74968.24,0.0,-0.0432,3e-05,6.67206]
[1779917445767,41.7,74968.08,0.0,-0.04321,3e-05,6.67325]
[1779917451698,41.71,74973.47,0.0,-0.04306,3e-05,6.65459]
[1779917456734,41.71,74976.69,0.0,-0.04297,3e-05,6.64369]
[1779917462006,41.71,74988.79,0.0,-0.04261,3e-05,6.60046]
[1779917467816,41.72,74996.14,0.0,-0.04241,3e-05,6.57569]
[1779917472992,41.72,74996.43,0.0,-0.04241,3e-05,6.57608]
[1779917478894,41.72,74998.21,0.0,-0.04237,3e-05,6.5713]
[1779917483928,41.73,74997.99,0.0,-0.04239,3e-05,6.57351]
[1779917488963,41.73,74998.6,0.0,-0.04238,3e-05,6.57263]
[1779917495010,41.73,75001.23,0.0,-0.0423,3e-05,6.56206]
[1779917503206,41.74,75002.34,0.0,-0.04229,3e-05,6.56011]
[1779917513275,41.74,75013.35,0.0,-0.04198,3e-05,6.52262]
[1779917523345,41.75,75015.26,0.0,-0.04194,3e-05,6.5176]
[1779917533416,41.75,75014.48,0.0,-0.04198,3e-05,6.52311]
[1779917543486,41.76,75014.14,0.0,-0.04201,3e-05,6.5268]
[1779917549390,41.76,75013.91,0.0,-0.04203,3e-05,6.52904]
[1779917554425,41.76,75012.96,0.0,-0.04205,3e-05,6.53104]
[1779917556439,41.76,74998.08,0.0,-0.0425,3e-05,6.58541]
[1779917561474,41.76,74990.78,0.0,-0.04272,3e-05,6.61268]
[1779917566514,41.77,74980.69,0.0,-0.04303,3e-05,6.65011]
[1779917571550,41.77,74980.15,0.0,-0.04305,3e-05,6.65257]
[1779917576585,41.77,74979.32,0.0,-0.04308,3e-05,6.65614]
[1779917581619,41.77,74978.28,0.0,-0.04311,3e-05,6.66052]
[1779917586657,41.77,74976.44,0.0,-0.04317,3e-05,6.66786]
[1779917591694,41.77,74974.35,0.0,-0.04324,3e-05,6.67616]
[1779917595178,41.77,74966.62,0.0,-0.04347,3e-05,6.70485]
[1779917595279,41.77,74966.62,0.0,-0.04347,3e-05,6.70485]
[1779917595344,41.77,74966.62,0.0,-0.04347,3e-05,6.70485]
[1779917595427,41.77,74961.81,0.0,-0.04362,3e-05,6.72276]
[1779917597398,41.77,74961.81,0.0,-0.04362,3e-05,6.72276]
[1779917597401,41.77,74961.81,0.0,-0.04362,3e-05,6.72276]
[1779917597500,41.77,74942.42,0.0,-0.04422,3e-05,6.79466]
[1779917598137,41.77,74942.42,0.0,-0.04422,3e-05,6.79466]
[1779917598326,41.77,74942.42,0.0,-0.04422,3e-05,6.79466]
[1779917598419,41.77,74942.12,0.0,-0.04422,3e-05,6.7957]
[1779917603553,41.77,74938.11,0.0,-0.04435,3e-05,6.81031]
[1779917608833,41.77,74924.59,0.0,-0.04476,3e-05,6.86007]
[1779917613996,41.77,74922.98,0.0,-0.04478,3e-05,6.86252]
[1779917619909,41.77,74923.35,0.0,-0.04477,3e-05,6.86029]
[1779917624943,41.77,74931.34,0.0,-0.04451,3e-05,6.82986]
[1779917629979,41.76,74932.44,0.0,-0.04448,3e-05,6.82526]
[1779917635014,41.76,74933.15,0.0,-0.04445,3e-05,6.82212]
[1779917640050,41.76,74933.45,0.0,-0.04444,3e-05,6.82056]
[1779917645086,41.76,74934.88,0.0,-0.04439,3e-05,6.81483]
[1779917650120,41.76,74935.05,0.0,-0.04438,3e-05,6.8138]
[1779917655157,41.76,74934.08,0.0,-0.04441,3e-05,6.817]
[1779917661199,41.76,74935.21,0.0,-0.04437,3e-05,6.81227]
[1779917667239,41.76,74935.42,0.0,-0.04436,3e-05,6.81098]
[1779917672274,41.76,74934.45,0.0,-0.04437,3e-05,6.81152]
[1779917674419,41.76,74918.59,0.0,-0.04486,3e-05,6.87052]
[1779917680331,41.75,74917.24,0.0,-0.04489,3e-05,6.87452]
[1779917685367,41.75,74915.07,0.0,-0.04495,3e-05,6.8818]
[1779917689404,41.75,74893.43,0.0,-0.04562,3e-05,6.96246]
[1779917690214,41.75,74893.43,0.0,-0.04562,3e-05,6.96246]
[1779917690354,41.75,74893.43,0.0,-0.04562,3e-05,6.96246]
[1779917690698,41.75,74893.43,0.0,-0.04562,3e-05,6.96246]
[1779917690464,41.75,74859.38,0.0,-0.04671,3e-05,7.09173]
[1779917691426,41.75,74859.38,0.0,-0.0467,3e-05,7.09122]
[1779917692031,41.75,74859.38,0.0,-0.0467,3e-05,7.09122]
[1779917692435,41.75,74847.81,0.0,-0.04707,3e-05,7.13505]
[1779917694567,41.74,74815.41,0.0,-0.04812,3e-05,7.25911]
[1779917699485,41.74,74834.54,0.0,-0.04747,3e-05,7.18143]
[1779917704582,41.73,74845.74,0.0,-0.04708,3e-05,7.13589]
[1779917704636,41.73,74856.44,0.0,-0.04673,3e-05,7.09424]
[1779917706535,41.73,74872.69,0.0,-0.0462,3e-05,7.03123]
[1779917707356,41.73,74872.69,0.0,-0.0462,3e-05,7.03123]
[1779917707358,41.73,74872.69,0.0,-0.0462,3e-05,7.03123]
[1779917707542,41.73,74877.82,0.0,-0.04604,3e-05,7.01133]
[1779917711569,41.72,74863.4,0.0,-0.04648,3e-05,7.06464]
[1779917713377,41.72,74862.34,0.0,-0.04651,3e-05,7.06821]
[1779917713754,41.72,74858.91,0.0,-0.04662,3e-05,7.08082]
[1779917719630,41.72,74858.49,0.0,-0.04661,3e-05,7.07942]
[1779917724799,41.71,74849.56,0.0,-0.04687,3e-05,7.1109]
[1779917730712,41.7,74835.41,0.0,-0.0473,3e-05,7.16166]
[1779917735746,41.69,74833.0,0.0,-0.04734,3e-05,7.16503]
[1779917740782,41.69,74821.22,0.0,-0.0477,3e-05,7.20738]
[1779917745817,41.68,74816.93,0.0,-0.04781,3e-05,7.2206]
[1779917750852,41.67,74816.72,0.0,-0.04779,3e-05,7.218]
[1779917755891,41.67,74817.08,0.0,-0.04775,3e-05,7.21325]
[1779917760926,41.66,74816.11,0.0,-0.04775,3e-05,7.21371]
[1779917765963,41.65,74818.1,0.0,-0.04766,3e-05,7.20279]
[1779917772002,41.64,74819.72,0.0,-0.04758,3e-05,7.19282]
[1779917777038,41.64,74819.5,0.0,-0.04756,3e-05,7.19066]
[1779917782072,41.63,74819.73,0.0,-0.04753,3e-05,7.18681]
[1779917787112,41.62,74820.92,0.0,-0.04746,3e-05,7.17873]
[1779917792147,41.62,74820.15,0.0,-0.04745,3e-05,7.17615]
[1779917798193,41.61,74820.57,0.0,-0.0474,3e-05,7.17117]
[1779917803225,41.6,74820.71,0.0,-0.04738,3e-05,7.16785]
[1779917808259,41.6,74820.12,0.0,-0.04737,3e-05,7.1674]
[1779917813295,41.59,74819.45,0.0,-0.04737,3e-05,7.1672]
[1779917819337,41.59,74819.27,0.0,-0.04735,3e-05,7.16454]
[1779917824373,41.58,74827.12,0.0,-0.04707,3e-05,7.1314]
[1779917828404,41.58,74843.21,0.0,-0.04653,3e-05,7.06764]
[1779917833439,41.57,74845.21,0.0,-0.04645,3e-05,7.05797]
[1779917835572,41.57,74826.93,0.0,-0.04704,3e-05,7.1274]
[1779917841560,41.56,74821.38,0.0,-0.0472,3e-05,7.14622]
[1779917847537,41.56,74817.36,0.0,-0.0473,3e-05,7.15779]
[1779917852572,41.55,74818.06,0.0,-0.04724,3e-05,7.14978]
[1779917857607,41.54,74818.05,0.0,-0.04721,3e-05,7.14707]
[1779917862643,41.54,74821.39,0.0,-0.04708,3e-05,7.13146]
[1779917867676,41.53,74831.98,0.0,-0.04672,3e-05,7.08831]
[1779917872712,41.53,74830.56,0.0,-0.04675,3e-05,7.09148]
[1779917877746,41.52,74831.06,0.0,-0.04671,3e-05,7.08723]
[1779917882781,41.52,74833.61,0.0,-0.04661,3e-05,7.07512]
[1779917887816,41.51,74848.91,0.0,-0.0461,3e-05,7.01433]
[1779917892852,41.51,74847.65,0.0,-0.04613,3e-05,7.01751]
[1779917898895,41.51,74847.67,0.0,-0.04611,3e-05,7.01523]
[1779917904935,41.5,74836.93,0.0,-0.04643,3e-05,7.05388]
[1779917909971,41.5,74839.13,0.0,-0.04634,3e-05,7.04323]
[1779917915012,41.49,74852.12,0.0,-0.04589,3e-05,6.98872]
[1779917920044,41.49,74857.4,0.0,-0.04571,3e-05,6.96696]
[1779917925078,41.49,74867.3,0.0,-0.04539,3e-05,6.92787]
[1779917930114,41.48,74870.29,0.0,-0.04528,3e-05,6.91544]
[1779917936282,41.48,74864.4,0.0,-0.04545,3e-05,6.93613]
[1779917942202,41.48,74860.88,0.0,-0.04555,3e-05,6.94808]
[1779917947237,41.47,74860.25,0.0,-0.04556,3e-05,6.94894]
[1779917953282,41.47,74859.81,0.0,-0.04556,3e-05,6.94849]
[1779917958316,41.47,74859.93,0.0,-0.04554,3e-05,6.94656]
[1779917963351,41.46,74859.18,0.0,-0.04556,3e-05,6.94798]
[1779917968396,41.46,74847.78,0.0,-0.04591,3e-05,6.99014]
[1779917973431,41.45,74831.37,0.0,-0.0464,3e-05,7.0483]
[1779917979074,41.45,74819.22,0.0,-0.04678,3e-05,7.09301]
[1779917988377,41.45,74794.59,0.0,-0.04757,3e-05,7.18685]
[1779917993571,41.44,74784.08,0.0,-0.04791,3e-05,7.22692]
[1779917998607,41.44,74785.98,0.0,-0.04784,3e-05,7.2185]
[1779918002832,41.44,74784.36,0.0,-0.04789,3e-05,7.22423]
[1779918002856,41.44,74758.09,0.0,-0.04877,3e-05,7.32712]
[1779918005015,41.44,74758.12,0.0,-0.04876,3e-05,7.32701]
[1779918005109,41.44,74736.61,0.0,-0.04949,3e-05,7.4117]
[1779918007950,41.44,74729.44,0.0,-0.04973,3e-05,7.44004]
[1779918008047,41.44,74727.57,0.0,-0.0498,3e-05,7.44738]
[1779918011714,41.44,74746.08,0.0,-0.04916,3e-05,7.37346]
[1779918013729,41.44,74764.63,0.0,-0.04854,3e-05,7.3004]
[1779918018763,41.44,74769.27,0.0,-0.04839,3e-05,7.28293]
[1779918024083,41.44,74763.95,0.0,-0.04857,3e-05,7.30449]
[1779918033985,41.44,74761.48,0.0,-0.04865,3e-05,7.31295]
[1779918034014,41.45,74745.48,0.0,-0.04919,3e-05,7.37629]
[1779918036033,41.45,74745.39,0.0,-0.04919,3e-05,7.37664]
[1779918036095,41.45,74745.39,0.0,-0.04919,3e-05,7.37664]
[1779918036151,41.45,74726.84,0.0,-0.04983,3e-05,7.45043]
[1779918037296,41.45,74723.53,0.0,-0.04994,3e-05,7.46357]
[1779918037923,41.45,74723.53,0.0,-0.04994,3e-05,7.46357]
[1779918038362,41.45,74723.53,0.0,-0.04994,3e-05,7.46357]
[1779918038418,41.45,74723.53,0.0,-0.04994,3e-05,7.46357]
[1779918038944,41.45,74728.51,0.0,-0.04977,3e-05,7.44363]
[1779918039625,41.45,74728.51,0.0,-0.04977,3e-05,7.44363]
[1779918039924,41.45,74728.51,0.0,-0.04977,3e-05,7.44363]
[1779918039963,41.45,74680.09,0.0,-0.05145,4e-05,7.63807]
[1779918041367,41.44,74681.03,0.0,-0.05141,4e-05,7.63416]
[1779918041978,41.44,74585.03,0.0,-0.05488,4e-05,8.02864]
[1779918042459,41.44,74585.03,0.0,-0.05488,4e-05,8.02864]
[1779918042989,41.42,74511.82,0.0,-0.05756,4e-05,8.32843]
[1779918044066,41.4,74549.6,0.0,-0.05601,4e-05,8.15494]
[1779918044317,41.4,74549.6,0.0,-0.05601,4e-05,8.15494]
[1779918044588,41.4,74549.6,0.0,-0.05601,4e-05,8.15494]
[1779918044636,41.4,74549.6,0.0,-0.05601,4e-05,8.15494]
[1779918045019,41.38,74523.76,0.0,-0.05692,4e-05,8.25641]
[1779918045369,41.38,74523.76,0.0,-0.05692,4e-05,8.25641]
[1779918046028,41.38,74508.3,0.0,-0.05751,4e-05,8.32239]
[1779918046492,41.38,74508.3,0.0,-0.05751,4e-05,8.32239]
[1779918046856,41.38,74508.3,0.0,-0.05751,4e-05,8.32239]
[1779918047141,41.38,74550.91,0.0,-0.05588,4e-05,8.1411]
[1779918047375,41.38,74550.91,0.0,-0.05588,4e-05,8.1411]
[1779918048038,41.38,74553.29,0.0,-0.05579,4e-05,8.13104]
[1779918048865,41.38,74553.29,0.0,-0.05579,4e-05,8.13104]
[1779918049381,41.38,74553.94,0.0,-0.05577,4e-05,8.12833]
[1779918050177,41.37,74547.84,0.0,-0.05595,4e-05,8.14854]
[1779918050553,41.37,74547.84,0.0,-0.05595,4e-05,8.14854]
[1779918050583,41.37,74547.84,0.0,-0.05595,4e-05,8.14854]
[1779918050592,41.37,74547.84,0.0,-0.05595,4e-05,8.14854]
[1779918051067,41.37,74547.84,0.0,-0.05595,4e-05,8.14854]
[1779918053080,41.33,74562.41,0.0,-0.05522,4e-05,8.06613]
[1779918054367,41.32,74570.57,0.0,-0.05491,4e-05,8.03132]
[1779918054579,41.32,74570.57,0.0,-0.05491,4e-05,8.03132]
[1779918055093,41.31,74583.14,0.0,-0.0544,4e-05,7.97361]
[1779918055513,41.31,74583.14,0.0,-0.0544,4e-05,7.97361]
[1779918056100,41.31,74608.07,0.0,-0.05349,4e-05,7.86955]
[1779918057364,41.31,74608.35,0.0,-0.05347,4e-05,7.86813]
[1779918057531,41.31,74608.35,0.0,-0.05347,4e-05,7.86813]
[1779918057573,41.31,74608.35,0.0,-0.05347,4e-05,7.86813]
[1779918058121,41.31,74604.42,0.0,-0.05361,4e-05,7.88416]
[1779918061138,41.31,74619.5,0.0,-0.05306,4e-05,7.82096]
[1779918062152,41.31,74644.21,0.0,-0.05217,4e-05,7.71946]
[1779918063135,41.31,74644.21,0.0,-0.05217,4e-05,7.71946]
[1779918063202,41.31,74620.16,0.0,-0.05303,4e-05,7.81804]
[1779918063376,41.31,74620.16,0.0,-0.05303,4e-05,7.81804]
[1779918063420,41.31,74620.16,0.0,-0.05303,4e-05,7.81804]
[1779918063423,41.31,74620.16,0.0,-0.05303,4e-05,7.81804]
[1779918063458,41.31,74620.16,0.0,-0.05303,4e-05,7.81804]
[1779918064159,41.31,74620.16,0.0,-0.05303,4e-05,7.81794]
[1779918067476,41.31,74617.39,0.0,-0.05313,4e-05,7.82882]
[1779918068188,41.31,74633.13,0.0,-0.05256,4e-05,7.76383]
[1779918069141,41.31,74633.13,0.0,-0.05256,4e-05,7.76383]
[1779918069198,41.31,74648.5,0.0,-0.05201,4e-05,7.7008]
[1779918073394,41.31,74653.11,0.0,-0.05185,4e-05,7.68216]
[1779918073423,41.31,74653.11,0.0,-0.05185,4e-05,7.68216]
[1779918074235,41.31,74649.31,0.0,-0.05198,4e-05,7.69772]
[1779918075576,41.31,74647.37,0.0,-0.05205,4e-05,7.70567]
[1779918076249,41.31,74649.89,0.0,-0.05196,4e-05,7.6954]
[1779918078264,41.31,74635.29,0.0,-0.05248,4e-05,7.75524]
[1779918079270,41.31,74619.21,0.0,-0.05306,4e-05,7.82135]
[1779918080413,41.31,74626.65,0.0,-0.05279,4e-05,7.79054]
[1779918080438,41.31,74626.65,0.0,-0.05279,4e-05,7.79054]
[1779918081284,41.31,74618.46,0.0,-0.05309,4e-05,7.82418]
[1779918086544,41.31,74612.4,0.0,-0.0533,4e-05,7.84868]
[1779918086786,41.31,74609.06,0.0,-0.05342,4e-05,7.86232]
[1779918092494,41.3,74614.07,0.0,-0.05321,4e-05,7.83778]
[1779918094532,41.3,74617.16,0.0,-0.0531,4e-05,7.82473]
[1779918094688,41.3,74617.16,0.0,-0.0531,4e-05,7.82473]
[1779918094784,41.3,74615.6,0.0,-0.05316,4e-05,7.83104]
[1779918097591,41.3,74643.56,0.0,-0.05215,4e-05,7.71578]
[1779918102421,41.3,74634.82,0.0,-0.05246,4e-05,7.75164]
[1779918102565,41.3,74634.39,0.0,-0.05247,4e-05,7.75332]
[1779918107244,41.3,74631.4,0.0,-0.05258,4e-05,7.76552]
[1779918107663,41.3,74606.07,0.0,-0.0535,4e-05,7.86981]
[1779918109604,41.3,74599.9,0.0,-0.05372,4e-05,7.89539]
[1779918109634,41.3,74599.9,0.0,-0.05372,4e-05,7.89539]
[1779918110322,41.3,74599.9,0.0,-0.05372,4e-05,7.89539]
[1779918110323,41.3,74620.33,0.0,-0.05298,4e-05,7.81067]
[1779918110513,41.3,74620.33,0.0,-0.05298,4e-05,7.81067]
[1779918110542,41.3,74631.27,0.0,-0.05258,4e-05,7.76539]
[1779918112539,41.3,74646.06,0.0,-0.05204,4e-05,7.70407]
[1779918113872,41.3,74646.06,0.0,-0.05204,4e-05,7.70407]
[1779918114127,41.3,74650.97,0.0,-0.05187,4e-05,7.68352]
[1779918119587,41.29,74653.39,0.0,-0.05176,4e-05,7.67089]
[1779918124623,41.29,74641.71,0.0,-0.05215,4e-05,7.71576]
[1779918128167,41.29,74642.81,0.0,-0.0521,4e-05,7.71077]
[1779918128229,41.29,74642.81,0.0,-0.0521,4e-05,7.71077]
[1779918128233,41.29,74642.81,0.0,-0.0521,4e-05,7.71077]
[1779918128266,41.28,74640.7,0.0,-0.05218,4e-05,7.71892]
[1779918131380,41.28,74642.68,0.0,-0.05209,4e-05,7.70888]
[1779918131699,41.28,74645.59,0.0,-0.05199,4e-05,7.69698]
[1779918134693,41.28,74661.9,0.0,-0.05139,4e-05,7.62892]
[1779918136707,41.28,74677.26,0.0,-0.05085,3e-05,7.56639]
[1779918141907,41.28,74682.78,0.0,-0.05065,3e-05,7.54326]
[1779918148139,41.27,74677.69,0.0,-0.05082,3e-05,7.56285]
[1779918153831,41.27,74678.23,0.0,-0.05077,3e-05,7.55643]
[1779918158866,41.27,74669.08,0.0,-0.05109,4e-05,7.59256]
[1779918163902,41.27,74668.66,0.0,-0.05109,4e-05,7.59342]
[1779918168937,41.27,74667.36,0.0,-0.05113,4e-05,7.59795]
[1779918173979,41.26,74662.22,0.0,-0.05131,4e-05,7.6181]
[1779918179015,41.26,74673.49,0.0,-0.05091,4e-05,7.5717]
[1779918184054,41.26,74662.29,0.0,-0.05129,4e-05,7.61655]
[1779918189088,41.26,74655.83,0.0,-0.05152,4e-05,7.64195]
[1779918194124,41.26,74648.76,0.0,-0.05176,4e-05,7.66948]
[1779918200166,41.25,74652.58,0.0,-0.0516,4e-05,7.6521]
[1779918205201,41.25,74651.36,0.0,-0.05163,4e-05,7.65553]
[1779918210238,41.25,74667.67,0.0,-0.05105,4e-05,7.58763]
[1779918212353,41.25,74671.21,0.0,-0.0509,4e-05,7.5703]
[1779918212423,41.25,74656.05,0.0,-0.05143,4e-05,7.63163]
[1779918212457,41.25,74656.05,0.0,-0.05143,4e-05,7.63163]
[1779918213260,41.24,74656.32,0.0,-0.05142,4e-05,7.63001]
[1779918214340,41.24,74656.32,0.0,-0.05142,4e-05,7.63001]
[1779918214369,41.24,74636.43,0.0,-0.05212,4e-05,7.71083]
[1779918220309,41.24,74627.69,0.0,-0.05242,4e-05,7.74434]
[1779918225346,41.23,74642.85,0.0,-0.05186,4e-05,7.67999]
[1779918229374,41.23,74626.06,0.0,-0.05244,4e-05,7.74733]
[1779918231389,41.23,74608.56,0.0,-0.05307,4e-05,7.81861]
[1779918234699,41.23,74602.5,0.0,-0.05327,4e-05,7.842]
[1779918234778,41.23,74602.5,0.0,-0.05327,4e-05,7.842]
[1779918234929,41.23,74602.5,0.0,-0.05327,4e-05,7.842]
[1779918235436,41.22,74625.22,0.0,-0.05245,4e-05,7.74766]
[1779918236584,41.22,74626.87,0.0,-0.05238,4e-05,7.73982]
[1779918236692,41.22,74626.87,0.0,-0.05238,4e-05,7.73982]
[1779918237449,41.22,74626.11,0.0,-0.05241,4e-05,7.74295]
[1779918239464,41.22,74608.75,0.0,-0.05303,4e-05,7.8136]
[1779918243291,41.22,74602.05,0.0,-0.05325,4e-05,7.83911]
[1779918243492,41.21,74601.66,0.0,-0.05326,4e-05,7.84013]
[1779918248144,41.21,74595.45,0.0,-0.05347,4e-05,7.86406]
[1779918248384,41.21,74595.45,0.0,-0.05347,4e-05,7.86406]
[1779918248466,41.21,74595.45,0.0,-0.05347,4e-05,7.86406]
[1779918248490,41.21,74595.0,0.0,-0.05348,4e-05,7.8653]
[1779918248678,41.21,74595.0,0.0,-0.05348,4e-05,7.8653]
[1779918248702,41.21,74575.33,0.0,-0.0542,4e-05,7.9472]
[1779918250601,41.21,74575.98,0.0,-0.05417,4e-05,7.94323]
[1779918250616,41.21,74575.98,0.0,-0.05417,4e-05,7.94323]
[1779918250673,41.21,74530.46,0.0,-0.05587,4e-05,8.13492]
[1779918252535,41.21,74530.35,0.0,-0.05588,4e-05,8.13537]
[1779918252779,41.21,74501.33,0.0,-0.05698,4e-05,8.25879]
[1779918255438,41.21,74501.66,0.0,-0.05696,4e-05,8.25679]
[1779918255539,41.21,74485.06,0.0,-0.0576,4e-05,8.32765]
[1779918255602,41.21,74485.06,0.0,-0.0576,4e-05,8.32765]
[1779918258810,41.2,74460.1,0.0,-0.05856,4e-05,8.43338]
[1779918259864,41.2,74460.1,0.0,-0.05856,4e-05,8.43338]
[1779918259884,41.2,74441.52,0.0,-0.05929,4e-05,8.5141]
[1779918261193,41.2,74441.52,0.0,-0.05929,4e-05,8.5141]
[1779918261290,41.2,74390.21,0.0,-0.06135,4e-05,8.73842]
[1779918261864,41.2,74390.21,0.0,-0.06135,4e-05,8.73842]
[1779918262100,41.2,74390.21,0.0,-0.06135,4e-05,8.73842]
[1779918262230,41.2,74390.21,0.0,-0.06135,4e-05,8.73842]
[1779918262243,41.2,74400.58,0.0,-0.06092,4e-05,8.69193]
[1779918264034,41.2,74400.58,0.0,-0.06092,4e-05,8.69193]
[1779918264175,41.2,74400.58,0.0,-0.06092,4e-05,8.69193]
[1779918264422,41.2,74400.58,0.0,-0.06092,4e-05,8.69193]
[1779918264446,41.2,74411.47,0.0,-0.06047,4e-05,8.64276]
[1779918265088,41.2,74411.47,0.0,-0.06047,4e-05,8.64276]
[1779918265102,41.2,74406.5,0.0,-0.06067,4e-05,8.66462]
[1779918266399,41.2,74406.5,0.0,-0.06067,4e-05,8.66462]
[1779918266461,41.19,74390.6,0.0,-0.06131,4e-05,8.73367]
[1779918266887,41.19,74390.6,0.0,-0.06131,4e-05,8.73367]
[1779918266943,41.19,74386.95,0.0,-0.06146,4e-05,8.74982]
[1779918268916,41.19,74362.13,0.0,-0.06247,4e-05,8.85968]
[1779918270087,41.19,74362.13,0.0,-0.06247,4e-05,8.85968]
[1779918270283,41.19,74362.13,0.0,-0.06247,4e-05,8.85968]
[1779918270318,41.19,74362.13,0.0,-0.06247,4e-05,8.85968]
[1779918270323,41.19,74362.13,0.0,-0.06247,4e-05,8.85968]
[1779918270350,41.19,74362.13,0.0,-0.06247,4e-05,8.85968]
[1779918270400,41.19,74353.33,0.0,-0.06283,4e-05,8.89824]
[1779918272030,41.19,74353.33,0.0,-0.06283,4e-05,8.89824]
[1779918272404,41.19,74353.33,0.0,-0.06283,4e-05,8.89824]
[1779918272438,41.19,74353.33,0.0,-0.06283,4e-05,8.89824]
[1779918272506,41.19,74368.87,0.0,-0.06216,4e-05,8.82504]
[1779918272826,41.19,74368.87,0.0,-0.06216,4e-05,8.82504]
[1779918272942,41.19,74368.87,0.0,-0.06216,4e-05,8.82504]
[1779918273043,41.19,74387.28,0.0,-0.06141,4e-05,8.74332]
[1779918273887,41.19,74387.28,0.0,-0.06141,4e-05,8.74332]
[1779918273934,41.19,74415.87,0.0,-0.06024,4e-05,8.61693]
[1779918275811,41.19,74433.79,0.0,-0.05952,4e-05,8.53777]
[1779918277051,41.18,74492.9,0.0,-0.05719,4e-05,8.28114]
[1779918279016,41.18,74519.63,0.0,-0.05616,4e-05,8.16602]
[1779918280839,41.18,74532.78,0.0,-0.05566,4e-05,8.10971]
[1779918282995,41.18,74516.21,0.0,-0.05628,4e-05,8.17971]
[1779918285022,41.18,74516.21,0.0,-0.05628,4e-05,8.17946]
[1779918285468,41.18,74512.2,0.0,-0.05643,4e-05,8.19628]
[1779918286886,41.18,74528.13,0.0,-0.05583,4e-05,8.12858]
[1779918291926,41.18,74540.26,0.0,-0.05536,4e-05,8.07607]
[1779918294398,41.18,74541.23,0.0,-0.05532,4e-05,8.07198]
[1779918294462,41.18,74541.23,0.0,-0.05532,4e-05,8.07198]
[1779918294501,41.18,74543.17,0.0,-0.05525,4e-05,8.06367]
[1779918299466,41.18,74546.36,0.0,-0.05512,4e-05,8.04981]
[1779918299632,41.18,74539.28,0.0,-0.05539,4e-05,8.07944]
[1779918300805,41.18,74539.28,0.0,-0.05539,4e-05,8.07944]
[1779918301125,41.18,74539.28,0.0,-0.05539,4e-05,8.07944]
[1779918301407,41.18,74539.28,0.0,-0.05539,4e-05,8.07944]
[1779918301458,41.18,74519.36,0.0,-0.05614,4e-05,8.16349]
[1779918302172,41.18,74519.36,0.0,-0.05614,4e-05,8.16349]
[1779918302273,41.18,74484.61,0.0,-0.05747,4e-05,8.31202]
[1779918303225,41.18,74484.61,0.0,-0.05747,4e-05,8.31202]
[1779918303230,41.18,74484.61,0.0,-0.05747,4e-05,8.31202]
[1779918303285,41.17,74493.8,0.0,-0.05711,4e-05,8.27227]
[1779918304676,41.17,74493.8,0.0,-0.05711,4e-05,8.27172]
[1779918305124,41.17,74490.6,0.0,-0.05723,4e-05,8.28496]
[1779918308298,41.17,74487.31,0.0,-0.05735,4e-05,8.2981]
[1779918310250,41.17,74462.34,0.0,-0.05831,4e-05,8.40413]
[1779918312378,41.16,74445.04,0.0,-0.05898,4e-05,8.47793]
[1779918315123,41.16,74429.4,0.0,-0.05958,4e-05,8.5438]
[1779918319393,41.16,74450.85,0.0,-0.05872,4e-05,8.4497]
[1779918324915,41.15,74452.4,0.0,-0.05863,4e-05,8.43954]
[1779918328005,41.15,74453.01,0.0,-0.05859,4e-05,8.43476]
[1779918328103,41.15,74453.01,0.0,-0.05859,4e-05,8.43476]
[1779918328228,41.15,74457.77,0.0,-0.05839,4e-05,8.41345]
[1779918329468,41.14,74482.89,0.0,-0.0574,4e-05,8.30389]
[1779918334718,41.14,74489.77,0.0,-0.0571,4e-05,8.26963]
[1779918337547,41.14,74495.13,0.0,-0.05689,4e-05,8.24584]
[1779918337593,41.14,74494.72,0.0,-0.0569,4e-05,8.24691]
[1779918338806,41.14,74494.2,0.0,-0.05692,4e-05,8.24914]
[1779918339517,41.14,74494.2,0.0,-0.05692,4e-05,8.24914]
[1779918339527,41.13,74472.97,0.0,-0.05773,4e-05,8.33954]
[1779918344947,41.13,74472.71,0.0,-0.05773,4e-05,8.33862]
[1779918345155,41.13,74472.71,0.0,-0.05773,4e-05,8.33862]
[1779918345523,41.13,74472.71,0.0,-0.05773,4e-05,8.33862]
[1779918345570,41.13,74471.39,0.0,-0.05777,4e-05,8.3438]
[1779918347121,41.13,74471.63,0.0,-0.05776,4e-05,8.3422]
[1779918347358,41.13,74476.52,0.0,-0.05756,4e-05,8.32061]
[1779918349608,41.12,74495.8,0.0,-0.05681,4e-05,8.23648]
[1779918351488,41.12,74495.24,0.0,-0.05683,4e-05,8.23888]
[1779918352428,41.12,74493.07,0.0,-0.05691,4e-05,8.2475]
[1779918352533,41.12,74493.07,0.0,-0.05691,4e-05,8.2475]
[1779918352601,41.12,74486.58,0.0,-0.05715,4e-05,8.27498]
[1779918354426,41.12,74486.32,0.0,-0.05716,4e-05,8.2761]
[1779918354518,41.12,74506.49,0.0,-0.05638,4e-05,8.1894]
[1779918359678,41.12,74492.25,0.0,-0.05692,4e-05,8.24862]
[1779918360769,41.12,74492.25,0.0,-0.05692,4e-05,8.24862]
[1779918360800,41.12,74492.25,0.0,-0.05692,4e-05,8.24862]
[1779918361472,41.12,74488.4,0.0,-0.05706,4e-05,8.2648]
[1779918362368,41.12,74488.4,0.0,-0.05706,4e-05,8.2648]
[1779918362478,41.12,74450.68,0.0,-0.05853,4e-05,8.42719]
[1779918362991,41.12,74450.68,0.0,-0.05853,4e-05,8.42719]
[1779918363486,41.12,74449.04,0.0,-0.05859,4e-05,8.43369]
[1779918365566,41.11,74421.07,0.0,-0.05969,4e-05,8.5544]
[1779918368520,41.11,74404.55,0.0,-0.06035,4e-05,8.62621]
[1779918369927,41.11,74412.32,0.0,-0.06003,4e-05,8.59201]
[1779918370593,41.11,74412.32,0.0,-0.06003,4e-05,8.59201]
[1779918370693,41.11,74430.44,0.0,-0.0593,4e-05,8.51229]
[1779918372147,41.11,74430.4,0.0,-0.05931,4e-05,8.51246]
[1779918372554,41.11,74428.14,0.0,-0.05939,4e-05,8.52162]
[1779918374578,41.11,74416.13,0.0,-0.05987,4e-05,8.57375]
[1779918374737,41.11,74405.75,0.0,-0.06028,4e-05,8.61929]
[1779918379677,41.11,74388.66,0.0,-0.06097,4e-05,8.69445]
[1779918381572,41.11,74388.32,0.0,-0.06099,4e-05,8.69576]
[1779918381606,41.11,74388.32,0.0,-0.06099,4e-05,8.69576]
[1779918381706,41.11,74355.85,0.0,-0.06232,4e-05,8.83981]
[1779918382859,41.11,74355.46,0.0,-0.06233,4e-05,8.84155]
[1779918383385,41.11,74355.46,0.0,-0.06233,4e-05,8.84155]
[1779918383642,41.11,74326.46,0.0,-0.06354,4e-05,8.97118]
[1779918383930,41.11,74326.46,0.0,-0.06354,4e-05,8.97118]
[1779918384388,41.11,74326.46,0.0,-0.06354,4e-05,8.97118]
[1779918384648,41.11,74322.34,0.0,-0.06371,4e-05,8.98926]
[1779918389107,41.1,74325.69,0.0,-0.06356,4e-05,8.97314]
[1779918389684,41.1,74346.46,0.0,-0.06269,4e-05,8.87941]
[1779918390689,41.1,74364.3,0.0,-0.06194,4e-05,8.7994]
[1779918391699,41.1,74381.08,0.0,-0.06123,4e-05,8.7217]
[1779918393711,41.1,74411.56,0.0,-0.05999,4e-05,8.58665]
[1779918394720,41.1,74427.54,0.0,-0.05935,4e-05,8.51665]
[1779918395579,41.1,74427.54,0.0,-0.05935,4e-05,8.51665]
[1779918395726,41.1,74432.74,0.0,-0.05914,4e-05,8.49287]
[1779918400760,41.09,74418.36,0.0,-0.05968,4e-05,8.55206]
[1779918401739,41.09,74418.36,0.0,-0.05968,4e-05,8.55206]
[1779918401768,41.09,74423.13,0.0,-0.05948,4e-05,8.53041]
[1779918402792,41.09,74443.36,0.0,-0.05867,4e-05,8.44155]
[1779918403562,41.09,74443.36,0.0,-0.05867,4e-05,8.44155]
[1779918403788,41.09,74445.87,0.0,-0.05857,4e-05,8.43001]
[1779918405802,41.08,74432.52,0.0,-0.05908,4e-05,8.48687]
[1779918406949,41.08,74403.32,0.0,-0.06025,4e-05,8.61411]
[1779918408764,41.08,74421.68,0.0,-0.0595,4e-05,8.53271]
[1779918414272,41.08,74409.93,0.0,-0.05995,4e-05,8.58193]
[1779918414601,41.08,74391.39,0.0,-0.0607,4e-05,8.66362]
[1779918416896,41.07,74406.52,0.0,-0.06008,4e-05,8.59622]
[1779918421085,41.07,74406.18,0.0,-0.06008,4e-05,8.59571]
[1779918421343,41.07,74406.18,0.0,-0.06008,4e-05,8.59571]
[1779918421435,41.07,74372.26,0.0,-0.06146,4e-05,8.74561]
[1779918423132,41.07,74372.26,0.0,-0.06145,4e-05,8.74511]
[1779918423138,41.07,74372.26,0.0,-0.06145,4e-05,8.74511]
[1779918423239,41.07,74337.56,0.0,-0.06288,4e-05,8.89929]
[1779918424689,41.07,74337.56,0.0,-0.06288,4e-05,8.89929]
[1779918424747,41.06,74335.54,0.0,-0.06295,4e-05,8.90645]
[1779918426140,41.06,74335.54,0.0,-0.06295,4e-05,8.90645]
[1779918426477,41.06,74335.54,0.0,-0.06295,4e-05,8.90645]
[1779918426625,41.06,74321.59,0.0,-0.06353,4e-05,8.96822]
[1779918427670,41.06,74321.59,0.0,-0.06353,4e-05,8.96822]
[1779918428704,41.06,74328.36,0.0,-0.06323,4e-05,8.9368]
[1779918428781,41.06,74328.36,0.0,-0.06323,4e-05,8.9368]
[1779918428803,41.06,74316.46,0.0,-0.06372,4e-05,8.98872]
[1779918430096,41.06,74316.46,0.0,-0.06372,4e-05,8.98872]
[1779918430375,41.06,74316.46,0.0,-0.06372,4e-05,8.98872]
[1779918430546,41.06,74316.46,0.0,-0.06372,4e-05,8.98872]
[1779918430570,41.06,74284.52,0.0,-0.06508,4e-05,9.13306]
[1779918430969,41.06,74284.52,0.0,-0.06508,4e-05,9.13306]
[1779918431302,41.06,74284.52,0.0,-0.06508,4e-05,9.13306]
[1779918431719,41.06,74284.52,0.0,-0.06508,4e-05,9.13306]
[1779918431780,41.05,74289.11,0.0,-0.06487,4e-05,9.11079]
[1779918432626,41.05,74289.11,0.0,-0.06487,4e-05,9.11079]
[1779918434991,41.05,74286.56,0.0,-0.06497,4e-05,9.12171]
[1779918435018,41.05,74286.56,0.0,-0.06497,4e-05,9.12171]
[1779918435111,41.05,74280.36,0.0,-0.06522,4e-05,9.14877]
[1779918436713,41.05,74280.36,0.0,-0.06522,4e-05,9.14877]
[1779918436814,41.05,74275.56,0.0,-0.06543,4e-05,9.17023]
[1779918437321,41.05,74275.56,0.0,-0.06543,4e-05,9.17023]
[1779918437390,41.05,74297.48,0.0,-0.06448,4e-05,9.06996]
[1779918438789,41.05,74297.48,0.0,-0.06448,4e-05,9.06996]
[1779918438811,41.05,74290.3,0.0,-0.06478,4e-05,9.10182]
[1779918439234,41.05,74290.3,0.0,-0.06478,4e-05,9.10182]
[1779918439819,41.05,74290.3,0.0,-0.06478,4e-05,9.10182]
[1779918439335,41.04,74305.32,0.0,-0.06414,4e-05,9.03304]
[1779918440382,41.04,74312.38,0.0,-0.06383,4e-05,9.00044]
[1779918440929,41.04,74312.38,0.0,-0.06383,4e-05,9.00044]
[1779918443132,41.04,74341.51,0.0,-0.06259,4e-05,8.86739]
[1779918444142,41.04,74378.61,0.0,-0.06106,4e-05,8.70205]
[1779918447075,41.04,74386.43,0.0,-0.06072,4e-05,8.66547]
[1779918448138,41.03,74389.55,0.0,-0.06059,4e-05,8.65116]
[1779918448690,41.03,74389.55,0.0,-0.06059,4e-05,8.65116]
[1779918452740,41.03,74385.46,0.0,-0.06072,4e-05,8.66429]
[1779918452835,41.03,74381.26,0.0,-0.06089,4e-05,8.68236]
[1779918457228,41.02,74358.26,0.0,-0.06181,4e-05,8.78173]
[1779918460611,41.02,74350.35,0.0,-0.06212,4e-05,8.81565]
[1779918460629,41.02,74354.87,0.0,-0.06193,4e-05,8.79473]
[1779918462265,41.02,74370.7,0.0,-0.06126,4e-05,8.72281]
[1779918464515,41.01,74381.93,0.0,-0.0608,4e-05,8.67243]
[1779918464616,41.01,74394.08,0.0,-0.0603,4e-05,8.61823]
[1779918469683,41.01,74422.8,0.0,-0.05913,4e-05,8.48989]
[1779918475368,41.0,74413.83,0.0,-0.05945,4e-05,8.52527]
[1779918480688,41.0,74412.61,0.0,-0.05948,4e-05,8.52794]
[1779918482417,40.99,74391.72,0.0,-0.06031,4e-05,8.61867]
[1779918487908,40.99,74391.99,0.0,-0.06027,4e-05,8.6151]
[1779918495035,40.98,74385.39,0.0,-0.0605,4e-05,8.63986]
[1779918503598,40.97,74381.21,0.0,-0.06063,4e-05,8.65342]
[1779918508635,40.96,74368.61,0.0,-0.06112,4e-05,8.70648]
[1779918511654,40.96,74380.55,0.0,-0.06059,4e-05,8.64847]
[1779918516688,40.95,74398.2,0.0,-0.05985,4e-05,8.56777]
[1779918520106,40.95,74403.74,0.0,-0.05961,4e-05,8.54139]
[1779918520972,40.95,74414.43,0.0,-0.05918,4e-05,8.49415]
[1779918522029,40.95,74414.53,0.0,-0.05917,4e-05,8.49293]
[1779918522181,40.95,74414.53,0.0,-0.05917,4e-05,8.49293]
[1779918522733,40.95,74408.16,0.0,-0.05942,4e-05,8.52013]
[1779918524789,40.95,74400.04,0.0,-0.05974,4e-05,8.5555]
[1779918524870,40.95,74410.06,0.0,-0.05934,4e-05,8.51112]
[1779918530795,40.94,74402.94,0.0,-0.0596,4e-05,8.53998]
[1779918535442,40.94,74407.73,0.0,-0.0594,4e-05,8.5175]
[1779918540873,40.93,74391.58,0.0,-0.06003,4e-05,8.58666]
[1779918542888,40.93,74371.6,0.0,-0.06083,4e-05,8.6741]
[1779918545909,40.93,74391.71,0.0,-0.06001,4e-05,8.58426]
[1779918548930,40.93,74376.35,0.0,-0.06062,4e-05,8.65087]
[1779918551950,40.93,74399.11,0.0,-0.05969,4e-05,8.54949]
[1779918556985,40.92,74405.78,0.0,-0.05941,4e-05,8.51873]
[1779918562022,40.92,74403.97,0.0,-0.05947,4e-05,8.52485]
[1779918567057,40.92,74391.74,0.0,-0.05996,4e-05,8.5791]
[1779918572255,40.92,74379.37,0.0,-0.06044,4e-05,8.63088]
[1779918572727,40.92,74400.08,0.0,-0.05961,4e-05,8.53948]
[1779918576120,40.92,74376.23,0.0,-0.06057,4e-05,8.64491]
[1779918581469,40.92,74374.11,0.0,-0.06066,4e-05,8.65389]
[1779918587203,40.92,74361.07,0.0,-0.06119,4e-05,8.71137]
[1779918588207,40.92,74379.33,0.0,-0.06044,4e-05,8.62981]
[1779918593241,40.91,74396.08,0.0,-0.05974,4e-05,8.55398]
[1779918598278,40.91,74394.37,0.0,-0.0598,4e-05,8.56019]
[1779918603312,40.91,74391.06,0.0,-0.05993,4e-05,8.57451]
[1779918605327,40.91,74376.98,0.0,-0.0605,4e-05,8.63686]
[1779918607339,40.91,74360.72,0.0,-0.06116,4e-05,8.70893]
[1779918608675,40.91,74360.72,0.0,-0.06116,4e-05,8.70893]
[1779918608686,40.91,74360.72,0.0,-0.06116,4e-05,8.70893]
[1779918608776,40.91,74350.73,0.0,-0.06157,4e-05,8.75332]
[1779918611684,40.91,74328.43,0.0,-0.06249,4e-05,8.85258]
[1779918612949,40.91,74328.43,0.0,-0.06249,4e-05,8.85258]
[1779918613035,40.91,74318.44,0.0,-0.06291,4e-05,8.89768]
[1779918613136,40.91,74318.44,0.0,-0.06291,4e-05,8.89768]
[1779918613397,40.91,74317.81,0.0,-0.06294,4e-05,8.90052]
[1779918614403,40.91,74291.55,0.0,-0.06406,4e-05,9.01981]
[1779918615486,40.91,74291.55,0.0,-0.06406,4e-05,9.01981]
[1779918617971,40.91,74300.21,0.0,-0.06369,4e-05,8.98075]
[1779918617991,40.91,74333.22,0.0,-0.06229,4e-05,8.83078]
[1779918618398,40.91,74333.22,0.0,-0.06229,4e-05,8.83078]
[1779918618498,40.91,74337.86,0.0,-0.0621,4e-05,8.80997]
[1779918620994,40.91,74338.82,0.0,-0.06206,4e-05,8.80535]
[1779918621000,40.91,74338.82,0.0,-0.06206,4e-05,8.80535]
[1779918621054,40.91,74346.68,0.0,-0.06173,4e-05,8.76963]
[1779918622894,40.91,74345.75,0.0,-0.06176,4e-05,8.77354]
[1779918622939,40.91,74341.22,0.0,-0.06195,4e-05,8.79354]
[1779918624704,40.91,74341.56,0.0,-0.06193,4e-05,8.79202]
[1779918624768,40.9,74303.18,0.0,-0.06354,4e-05,8.96453]
[1779918627709,40.9,74312.91,0.0,-0.06313,4e-05,8.92044]
[1779918627886,40.9,74312.91,0.0,-0.06313,4e-05,8.92044]
[1779918629812,40.9,74316.67,0.0,-0.06296,4e-05,8.90297]
[1779918629862,40.9,74330.82,0.0,-0.06237,4e-05,8.83876]
[1779918633544,40.9,74314.82,0.0,-0.06301,4e-05,8.90701]
[1779918634186,40.9,74314.82,0.0,-0.06301,4e-05,8.90701]
[1779918637575,40.9,74329.79,0.0,-0.06237,4e-05,8.83819]
[1779918640211,40.9,74320.41,0.0,-0.06276,4e-05,8.87961]
[1779918640594,40.9,74334.9,0.0,-0.06215,4e-05,8.81406]
[1779918643436,40.89,74344.15,0.0,-0.06175,4e-05,8.77168]
[1779918643624,40.89,74338.82,0.0,-0.06198,4e-05,8.79553]
[1779918644625,40.89,74361.0,0.0,-0.06106,4e-05,8.69603]
[1779918649659,40.89,74361.55,0.0,-0.06103,4e-05,8.69291]
[1779918652618,40.89,74359.58,0.0,-0.06111,4e-05,8.70138]
[1779918652683,40.89,74359.58,0.0,-0.0611,4e-05,8.70125]
[1779918657716,40.89,74349.68,0.0,-0.0615,4e-05,8.74453]
[1779918662758,40.89,74336.76,0.0,-0.06203,4e-05,8.80139]
[1779918666066,40.89,74344.81,0.0,-0.06169,4e-05,8.76507]
[1779918670927,40.88,74354.15,0.0,-0.06129,4e-05,8.72179]
[1779918676905,40.88,74341.9,0.0,-0.06179,4e-05,8.77518]
[1779918679926,40.88,74327.06,0.0,-0.0624,4e-05,8.84055]
[1779918681942,40.88,74341.42,0.0,-0.06179,4e-05,8.77577]
[1779918686977,40.88,74347.63,0.0,-0.06153,4e-05,8.74697]
[1779918692208,40.87,74350.57,0.0,-0.06137,4e-05,8.72938]
[1779918697905,40.87,74352.26,0.0,-0.0613,4e-05,8.721]
[1779918701071,40.87,74367.85,0.0,-0.06065,4e-05,8.65084]
[1779918704426,40.87,74370.92,0.0,-0.06052,4e-05,8.63704]
[1779918710135,40.87,74356.93,0.0,-0.06109,4e-05,8.69871]
[1779918713156,40.87,74340.43,0.0,-0.06177,4e-05,8.7719]
[1779918716178,40.87,74334.95,0.0,-0.06199,4e-05,8.79594]
[1779918716186,40.87,74334.95,0.0,-0.06199,4e-05,8.79594]
[1779918716222,40.86,74321.94,0.0,-0.06253,4e-05,8.85406]
[1779918720217,40.86,74336.34,0.0,-0.06192,4e-05,8.78787]
[1779918725254,40.86,74336.09,0.0,-0.06191,4e-05,8.78728]
[1779918730288,40.85,74322.99,0.0,-0.06244,4e-05,8.84426]
[1779918735323,40.85,74310.49,0.0,-0.06295,4e-05,8.89832]
[1779918737041,40.85,74310.49,0.0,-0.06295,4e-05,8.89832]
[1779918737059,40.85,74310.49,0.0,-0.06295,4e-05,8.89832]
[1779918737142,40.85,74298.59,0.0,-0.06344,4e-05,8.95163]
[1779918742182,40.84,74304.06,0.0,-0.06319,4e-05,8.92482]
[1779918744940,40.84,74312.75,0.0,-0.06281,4e-05,8.88408]
[1779918744997,40.84,74312.75,0.0,-0.06281,4e-05,8.88408]
[1779918745253,40.84,74317.75,0.0,-0.0626,4e-05,8.86107]
[1779918746683,40.84,74303.96,0.0,-0.06317,4e-05,8.92252]
[1779918752662,40.83,74302.1,0.0,-0.06321,4e-05,8.92556]
[1779918752680,40.83,74302.1,0.0,-0.06321,4e-05,8.92556]
[1779918752685,40.83,74302.1,0.0,-0.06321,4e-05,8.92556]
[1779918753132,40.83,74300.01,0.0,-0.06329,4e-05,8.93454]
[1779918758927,40.83,74293.78,0.0,-0.06354,4e-05,8.9607]
[1779918758996,40.83,74281.82,0.0,-0.06405,4e-05,9.01495]
[1779918764544,40.83,74283.09,0.0,-0.06398,4e-05,9.00814]
[1779918768572,40.82,74303.55,0.0,-0.06311,4e-05,8.91425]
[1779918773609,40.82,74300.26,0.0,-0.06323,4e-05,8.92761]
[1779918778642,40.82,74318.33,0.0,-0.06245,4e-05,8.84413]
[1779918783691,40.81,74305.63,0.0,-0.06297,4e-05,8.89964]
[1779918785909,40.81,74301.11,0.0,-0.06316,4e-05,8.92013]
[1779918785965,40.81,74301.11,0.0,-0.06316,4e-05,8.92013]
[1779918785985,40.81,74301.11,0.0,-0.06316,4e-05,8.92013]
[1779918786068,40.81,74289.54,0.0,-0.06365,4e-05,8.97256]
[1779918788720,40.81,74276.33,0.0,-0.06421,4e-05,9.03228]
[1779918790177,40.81,74276.33,0.0,-0.06421,4e-05,9.03228]
[1779918790186,40.81,74272.98,0.0,-0.06435,4e-05,9.04734]
[1779918791805,40.81,74272.98,0.0,-0.06435,4e-05,9.0471]
[1779918793857,40.81,74263.82,0.0,-0.06474,4e-05,9.08845]
[1779918793865,40.81,74263.82,0.0,-0.06474,4e-05,9.08845]
[1779918793897,40.81,74262.66,0.0,-0.06479,4e-05,9.0935]
[1779918797022,40.81,74261.93,0.0,-0.06481,4e-05,9.09625]
[1779918797039,40.81,74259.65,0.0,-0.06491,4e-05,9.10639]
[1779918801145,40.81,74258.78,0.0,-0.06494,4e-05,9.10951]
[1779918801191,40.81,74275.7,0.0,-0.06421,4e-05,9.03192]
[1779918801640,40.81,74275.7,0.0,-0.06421,4e-05,9.03192]
[1779918802266,40.81,74292.26,0.0,-0.0635,4e-05,8.95636]
[1779918803651,40.81,74299.94,0.0,-0.06317,4e-05,8.9214]
[1779918804150,40.81,74295.72,0.0,-0.06335,4e-05,8.94048]
[1779918805846,40.81,74276.78,0.0,-0.06415,4e-05,9.02594]
[1779918807253,40.81,74296.99,0.0,-0.06329,4e-05,8.93413]
[1779918809870,40.8,74282.99,0.0,-0.06388,4e-05,8.99707]
[1779918811891,40.8,74309.95,0.0,-0.06272,4e-05,8.87133]
[1779918813000,40.8,74309.95,0.0,-0.06272,4e-05,8.87133]
[1779918813079,40.8,74301.8,0.0,-0.06306,4e-05,8.90777]
[1779918815724,40.8,74308.54,0.0,-0.06277,4e-05,8.87741]
[1779918820952,40.8,74305.83,0.0,-0.06289,4e-05,8.88991]
[1779918825987,40.8,74313.2,0.0,-0.06258,4e-05,8.85689]
[1779918831021,40.8,74306.52,0.0,-0.06287,4e-05,8.8878]
[1779918836058,40.81,74314.63,0.0,-0.06253,4e-05,8.85168]
[1779918841094,40.81,74306.76,0.0,-0.06288,4e-05,8.8886]
[1779918846129,40.81,74305.69,0.0,-0.06292,4e-05,8.89357]
[1779918851168,40.81,74296.53,0.0,-0.06333,4e-05,8.93687]
[1779918855214,40.82,74281.94,0.0,-0.06396,4e-05,9.00439]
[1779918855944,40.82,74281.94,0.0,-0.06396,4e-05,9.00439]
[1779918856209,40.82,74279.06,0.0,-0.06408,4e-05,9.01749]
[1779918857716,40.82,74270.36,0.0,-0.06446,4e-05,9.05733]
[1779918858220,40.82,74269.06,0.0,-0.06451,4e-05,9.06349]
[1779918861306,40.82,74275.25,0.0,-0.06425,4e-05,9.03558]
[1779918861316,40.82,74269.75,0.0,-0.06449,4e-05,9.0608]
[1779918862347,40.82,74269.75,0.0,-0.06449,4e-05,9.0608]
[1779918863257,40.82,74270.01,0.0,-0.06448,4e-05,9.05984]
[1779918868290,40.82,74278.08,0.0,-0.06414,4e-05,9.0238]
[1779918873326,40.82,74274.66,0.0,-0.06428,4e-05,9.0373]
[1779918878361,40.82,74293.75,0.0,-0.06347,4e-05,8.95108]
[1779918880763,40.82,74297.05,0.0,-0.06333,4e-05,8.93682]
[1779918880999,40.82,74297.05,0.0,-0.06333,4e-05,8.93682]
[1779918881382,40.82,74289.65,0.0,-0.06365,4e-05,8.97065]
[1779918883396,40.82,74306.07,0.0,-0.06296,4e-05,8.89628]
[1779918883762,40.82,74306.07,0.0,-0.06296,4e-05,8.89628]
[1779918884404,40.82,74305.65,0.0,-0.06297,4e-05,8.89818]
[1779918884973,40.82,74305.65,0.0,-0.06297,4e-05,8.89818]
[1779918889070,40.82,74308.58,0.0,-0.06285,4e-05,8.88501]
[1779918889091,40.82,74308.25,0.0,-0.06287,4e-05,8.88653]
[1779918894599,40.83,74294.88,0.0,-0.06344,4e-05,8.94784]
[1779918901205,40.83,74286.0,0.0,-0.06383,4e-05,8.98983]
[1779918901258,40.83,74285.34,0.0,-0.06386,4e-05,8.99329]
[1779918904429,40.83,74272.12,0.0,-0.06443,4e-05,9.05371]
[1779918904545,40.83,74275.36,0.0,-0.06429,4e-05,9.03919]
[1779918905849,40.83,74275.36,0.0,-0.06429,4e-05,9.03919]
[1779918905857,40.83,74275.36,0.0,-0.06429,4e-05,9.03919]
[1779918905878,40.83,74282.53,0.0,-0.06399,4e-05,9.00671]
[1779918911582,40.83,74281.77,0.0,-0.06403,4e-05,9.01123]
[1779918918356,40.84,74288.36,0.0,-0.06376,4e-05,8.98278]
[1779918920914,40.84,74275.32,0.0,-0.06433,4e-05,9.04283]
[1779918921167,40.84,74270.22,0.0,-0.06455,4e-05,9.06626]
[1779918924987,40.84,74263.76,0.0,-0.06483,4e-05,9.09616]
[1779918925004,40.84,74266.14,0.0,-0.06473,4e-05,9.08539]
[1779918927285,40.84,74266.14,0.0,-0.06473,4e-05,9.08548]
[1779918927360,40.84,74270.51,0.0,-0.06454,4e-05,9.06577]
[1779918932740,40.84,74265.7,0.0,-0.06474,4e-05,9.08535]
[1779918937776,40.84,74263.85,0.0,-0.06482,4e-05,9.09434]
[1779918942812,40.84,74261.92,0.0,-0.06491,4e-05,9.10379]
[1779918944612,40.84,74261.36,0.0,-0.06493,4e-05,9.10646]
[1779918945152,40.84,74261.36,0.0,-0.06493,4e-05,9.10646]
[1779918945318,40.84,74261.36,0.0,-0.06493,4e-05,9.10646]
[1779918945417,40.84,74274.15,0.0,-0.06439,4e-05,9.04828]
[1779918947009,40.84,74274.15,0.0,-0.06439,4e-05,9.04828]
[1779918947109,40.84,74299.76,0.0,-0.0633,4e-05,8.93216]
[1779918950031,40.84,74301.3,0.0,-0.06323,4e-05,8.92508]
[1779918950125,40.84,74303.04,0.0,-0.06316,4e-05,8.91723]
[1779918953390,40.84,74308.6,0.0,-0.06292,4e-05,8.89211]
[1779918953480,40.84,74306.37,0.0,-0.06302,4e-05,8.90224]
[1779918955636,40.85,74296.96,0.0,-0.06342,4e-05,8.94559]
[1779918955909,40.85,74296.96,0.0,-0.06342,4e-05,8.94559]
[1779918960945,40.85,74291.48,0.0,-0.06367,4e-05,8.97183]
[1779918962971,40.85,74287.05,0.0,-0.06386,4e-05,8.99241]
[1779918963068,40.85,74280.18,0.0,-0.06415,4e-05,9.02365]
[1779918969006,40.85,74272.36,0.0,-0.0645,4e-05,9.06005]
[1779918971375,40.85,74271.21,0.0,-0.06455,4e-05,9.06541]
[1779918971390,40.85,74271.21,0.0,-0.06455,4e-05,9.06541]
[1779918971476,40.85,74261.96,0.0,-0.06495,4e-05,9.10792]
[1779918973301,40.85,74261.96,0.0,-0.06495,4e-05,9.10792]
[1779918973309,40.85,74261.96,0.0,-0.06495,4e-05,9.10792]
[1779918973376,40.85,74269.6,0.0,-0.06462,4e-05,9.07317]
[1779918975066,40.85,74269.86,0.0,-0.06461,4e-05,9.0721]
[1779918975090,40.85,74269.86,0.0,-0.06461,4e-05,9.0721]
[1779918975094,40.85,74269.86,0.0,-0.06461,4e-05,9.0721]
[1779918975176,40.85,74269.06,0.0,-0.06464,4e-05,9.07575]
[1779918980026,40.85,74259.67,0.0,-0.06505,4e-05,9.11917]
[1779918980526,40.85,74259.67,0.0,-0.06505,4e-05,9.11917]
[1779918980387,40.85,74266.69,0.0,-0.06475,4e-05,9.08718]
[1779918980963,40.85,74266.69,0.0,-0.06475,4e-05,9.08718]
[1779918981125,40.85,74266.53,0.0,-0.06476,4e-05,9.08798]
[1779918982474,40.85,74292.57,0.0,-0.06365,4e-05,8.96983]
[1779918982657,40.85,74292.57,0.0,-0.06365,4e-05,8.96983]
[1779918982681,40.85,74292.57,0.0,-0.06365,4e-05,8.96983]
[1779918983141,40.85,74292.39,0.0,-0.06366,4e-05,8.97065]
[1779918988526,40.86,74292.22,0.0,-0.06367,4e-05,8.97263]
[1779918995823,40.86,74279.5,0.0,-0.06422,4e-05,9.02966]
[1779919003281,40.86,74272.32,0.0,-0.06454,4e-05,9.06352]
[1779919003632,40.86,74272.32,0.0,-0.06454,4e-05,9.06352]
[1779919004033,40.86,74272.32,0.0,-0.06454,4e-05,9.06352]
[1779919006075,40.86,74269.1,0.0,-0.06468,4e-05,9.07849]
[1779919006302,40.86,74269.43,0.0,-0.06466,4e-05,9.0771]
[1779919011337,40.87,74264.07,0.0,-0.0649,4e-05,9.10207]
[1779919016371,40.87,74256.73,0.0,-0.06522,4e-05,9.136]
[1779919021408,40.87,74260.3,0.0,-0.06507,4e-05,9.11999]
[1779919026443,40.87,74259.6,0.0,-0.0651,4e-05,9.12376]
[1779919031479,40.87,74248.92,0.0,-0.06557,4e-05,9.17299]
[1779919032358,40.87,74248.92,0.0,-0.06557,4e-05,9.17299]
[1779919032367,40.87,74248.92,0.0,-0.06557,4e-05,9.17299]
[1779919032439,40.87,74248.92,0.0,-0.06557,4e-05,9.17299]
[1779919032486,40.87,74253.42,0.0,-0.06537,4e-05,9.15244]
[1779919032775,40.87,74253.42,0.0,-0.06537,4e-05,9.15244]
[1779919033493,40.87,74254.2,0.0,-0.06534,4e-05,9.14895]
[1779919037061,40.87,74254.6,0.0,-0.06533,4e-05,9.14739]
[1779919037149,40.87,74254.6,0.0,-0.06533,4e-05,9.14739]
[1779919037522,40.87,74254.38,0.0,-0.06534,4e-05,9.1485]
[1779919042560,40.87,74265.66,0.0,-0.06486,4e-05,9.09756]
[1779919044266,40.87,74265.02,0.0,-0.06488,4e-05,9.10066]
[1779919044575,40.87,74268.26,0.0,-0.06475,4e-05,9.08602]
[1779919045095,40.87,74268.26,0.0,-0.06475,4e-05,9.08602]
[1779919045584,40.87,74271.43,0.0,-0.06461,4e-05,9.07174]
[1779919050618,40.87,74276.94,0.0,-0.06439,4e-05,9.0479]
[1779919054742,40.88,74277.4,0.0,-0.06435,4e-05,9.04346]
[1779919054942,40.88,74277.4,0.0,-0.06435,4e-05,9.04346]
[1779919054954,40.88,74277.4,0.0,-0.06435,4e-05,9.04346]
[1779919054981,40.88,74289.52,0.0,-0.06384,4e-05,8.98856]
[1779919060687,40.88,74297.71,0.0,-0.06351,4e-05,8.95324]
[1779919063892,40.88,74298.12,0.0,-0.0635,4e-05,8.95201]
[1779919063897,40.88,74298.12,0.0,-0.0635,4e-05,8.95201]
[1779919063956,40.88,74297.31,0.0,-0.06353,4e-05,8.95599]
[1779919065598,40.88,74297.31,0.0,-0.06353,4e-05,8.95599]
[1779919065630,40.88,74296.93,0.0,-0.06356,4e-05,8.95831]
[1779919067641,40.88,74296.93,0.0,-0.06356,4e-05,8.95831]
[1779919067737,40.88,74295.94,0.0,-0.0636,4e-05,8.96338]
[1779919069314,40.88,74295.94,0.0,-0.0636,4e-05,8.96338]
[1779919071744,40.89,74297.08,0.0,-0.06356,4e-05,8.95906]
[1779919071835,40.89,74299.62,0.0,-0.06346,4e-05,8.94784]
[1779919077806,40.89,74299.86,0.0,-0.06346,4e-05,8.94841]
[1779919082842,40.89,74301.78,0.0,-0.06339,4e-05,8.94099]
[1779919086542,40.89,74305.73,0.0,-0.06323,4e-05,8.92363]
[1779919086649,40.89,74308.34,0.0,-0.06312,4e-05,8.91236]
[1779919088883,40.9,74327.28,0.0,-0.06234,4e-05,8.82767]
[1779919092256,40.9,74335.32,0.0,-0.06201,4e-05,8.79247]
[1779919092325,40.9,74335.53,0.0,-0.062,4e-05,8.79199]
[1779919097946,40.9,74330.37,0.0,-0.06224,4e-05,8.81786]
[1779919100453,40.9,74329.93,0.0,-0.06227,4e-05,8.82028]
[1779919100553,40.91,74328.85,0.0,-0.06232,4e-05,8.82599]
[1779919106003,40.91,74336.18,0.0,-0.06203,4e-05,8.79535]
[1779919111039,40.91,74342.26,0.0,-0.06177,4e-05,8.76657]
[1779919116078,40.92,74346.13,0.0,-0.06162,4e-05,8.75015]
[1779919121116,40.92,74366.75,0.0,-0.06079,4e-05,8.65959]
[1779919126151,40.92,74356.05,0.0,-0.06124,4e-05,8.70906]
[1779919132823,40.92,74360.53,0.0,-0.06107,4e-05,8.6903]
[1779919134173,40.93,74360.38,0.0,-0.06108,4e-05,8.69186]
[1779919134214,40.93,74352.72,0.0,-0.0614,4e-05,8.72664]
[1779919135348,40.93,74352.72,0.0,-0.0614,4e-05,8.72664]
[1779919135419,40.93,74336.18,0.0,-0.06209,4e-05,8.80116]
[1779919141262,40.93,74331.01,0.0,-0.06234,4e-05,8.8273]
[1779919146310,40.94,74336.38,0.0,-0.06213,4e-05,8.80565]
[1779919152338,40.94,74342.85,0.0,-0.06189,4e-05,8.77917]
[1779919157544,40.95,74354.44,0.0,-0.06142,4e-05,8.72876]
[1779919163420,40.95,74370.23,0.0,-0.06079,4e-05,8.66059]
[1779919166949,40.95,74376.64,0.0,-0.06054,4e-05,8.63333]
[1779919167273,40.95,74376.64,0.0,-0.06054,4e-05,8.63333]
[1779919167451,40.95,74379.22,0.0,-0.06044,4e-05,8.62231]
[1779919168085,40.95,74379.22,0.0,-0.06044,4e-05,8.62231]
[1779919168463,40.96,74398.72,0.0,-0.05965,4e-05,8.53674]
[1779919173490,40.96,74397.98,0.0,-0.05968,4e-05,8.53886]
[1779919174099,40.96,74397.98,0.0,-0.05968,4e-05,8.53886]
[1779919174110,40.96,74397.98,0.0,-0.05968,4e-05,8.53886]
[1779919174113,40.96,74397.98,0.0,-0.05968,4e-05,8.53886]
[1779919174499,40.96,74402.34,0.0,-0.05951,4e-05,8.52024]
[1779919177525,40.96,74380.66,0.0,-0.0604,4e-05,8.61739]
[1779919182560,40.97,74375.63,0.0,-0.06062,4e-05,8.64147]
[1779919187595,40.97,74372.73,0.0,-0.06075,4e-05,8.65559]
[1779919192632,40.97,74376.1,0.0,-0.06063,4e-05,8.64219]
[1779919197678,40.97,74382.21,0.0,-0.06038,4e-05,8.6152]
[1779919197696,40.97,74380.37,0.0,-0.06045,4e-05,8.62324]
[1779919200886,40.97,74384.02,0.0,-0.06031,4e-05,8.60783]
[1779919201723,40.97,74395.57,0.0,-0.05984,4e-05,8.55685]
[1779919202335,40.97,74395.57,0.0,-0.05984,4e-05,8.55685]
[1779919202632,40.97,74395.57,0.0,-0.05984,4e-05,8.55685]
[1779919202743,40.97,74373.93,0.0,-0.06072,4e-05,8.65238]
[1779919204452,40.97,74374.04,0.0,-0.06072,4e-05,8.65178]
[1779919204528,40.97,74374.04,0.0,-0.06072,4e-05,8.65178]
[1779919204752,40.97,74372.24,0.0,-0.06079,4e-05,8.65961]
[1779919205757,40.97,74350.31,0.0,-0.06169,4e-05,8.75694]
[1779919205841,40.97,74350.31,0.0,-0.06169,4e-05,8.75694]
[1779919206089,40.97,74350.31,0.0,-0.06169,4e-05,8.75694]
[1779919206222,40.97,74350.31,0.0,-0.06169,4e-05,8.75694]
[1779919206779,40.97,74344.21,0.0,-0.06195,4e-05,8.78476]
[1779919207372,40.97,74344.21,0.0,-0.06195,4e-05,8.78476]
[1779919207771,40.97,74348.51,0.0,-0.06177,4e-05,8.76556]
[1779919210794,40.98,74331.28,0.0,-0.06249,4e-05,8.84323]
[1779919210972,40.98,74331.28,0.0,-0.06249,4e-05,8.84323]
[1779919211808,40.98,74324.13,0.0,-0.06279,4e-05,8.8757]
[1779919216824,40.98,74310.93,0.0,-0.06336,4e-05,8.93625]
[1779919221516,40.98,74318.89,0.0,-0.06302,4e-05,8.90011]
[1779919221879,40.98,74320.98,0.0,-0.06293,4e-05,8.89059]
[1779919221965,40.98,74320.98,0.0,-0.06293,4e-05,8.89059]
[1779919222886,40.98,74351.5,0.0,-0.06165,4e-05,8.75327]
[1779919225917,40.98,74337.79,0.0,-0.06222,4e-05,8.81475]
[1779919227933,40.98,74322.15,0.0,-0.06288,4e-05,8.88508]
[1779919228904,40.98,74322.15,0.0,-0.06288,4e-05,8.88508]
[1779919228938,40.98,74309.12,0.0,-0.06343,4e-05,8.94371]
[1779919229722,40.98,74309.12,0.0,-0.06343,4e-05,8.94371]
[1779919229728,40.98,74303.93,0.0,-0.06364,4e-05,8.967]
[1779919234680,40.98,74306.47,0.0,-0.06352,4e-05,8.95255]
[1779919236714,40.98,74298.64,0.0,-0.06385,4e-05,8.98762]
[1779919236741,40.98,74287.85,0.0,-0.0643,4e-05,9.03621]
[1779919239979,40.98,74288.4,0.0,-0.06428,4e-05,9.03407]
[1779919240104,40.98,74287.11,0.0,-0.06434,4e-05,9.04005]
[1779919242797,40.98,74295.35,0.0,-0.06399,4e-05,9.00278]
[1779919242806,40.98,74295.78,0.0,-0.06397,4e-05,9.00111]
[1779919243772,40.98,74295.78,0.0,-0.06397,4e-05,9.00111]
[1779919243855,40.98,74293.55,0.0,-0.06407,4e-05,9.01139]
[1779919246834,40.98,74296.28,0.0,-0.06395,4e-05,8.99916]
[1779919246927,40.98,74306.5,0.0,-0.06352,4e-05,8.95332]
[1779919251315,40.98,74300.74,0.0,-0.06377,4e-05,8.97994]
[1779919251941,40.98,74301.46,0.0,-0.06375,4e-05,8.97703]
[1779919257848,40.98,74306.18,0.0,-0.06355,4e-05,8.95647]
[1779919257900,40.98,74305.66,0.0,-0.06358,4e-05,8.95924]
[1779919261134,40.98,74301.51,0.0,-0.06376,4e-05,8.97838]
[1779919261195,40.98,74301.56,0.0,-0.06376,4e-05,8.97832]
[1779919262572,40.98,74301.56,0.0,-0.06376,4e-05,8.97832]
[1779919262813,40.98,74301.56,0.0,-0.06376,4e-05,8.97832]
[1779919262893,40.98,74312.17,0.0,-0.06331,4e-05,8.93074]
[1779919264424,40.98,74323.89,0.0,-0.06282,4e-05,8.87798]
[1779919264437,40.98,74323.89,0.0,-0.06282,4e-05,8.87798]
[1779919264513,40.98,74327.31,0.0,-0.06268,4e-05,8.86247]
[1779919266601,40.98,74327.31,0.0,-0.06267,4e-05,8.8624]
[1779919266702,40.98,74327.31,0.0,-0.06267,4e-05,8.8624]
[1779919266803,40.98,74326.41,0.0,-0.06271,4e-05,8.86637]
[1779919272272,40.99,74345.76,0.0,-0.06191,4e-05,8.78041]
[1779919276301,40.99,74360.24,0.0,-0.06132,4e-05,8.71657]
[1779919278790,40.99,74361.44,0.0,-0.06127,4e-05,8.71146]
[1779919278904,40.99,74361.44,0.0,-0.06127,4e-05,8.71146]
[1779919278979,40.99,74372.42,0.0,-0.06083,4e-05,8.66324]
[1779919280667,40.99,74382.86,0.0,-0.06041,4e-05,8.61736]
[1779919280691,40.99,74382.86,0.0,-0.06041,4e-05,8.61736]
[1779919280712,40.99,74386.41,0.0,-0.06027,4e-05,8.60206]
[1779919283509,40.99,74384.3,0.0,-0.06035,4e-05,8.61177]
[1779919283545,40.99,74385.06,0.0,-0.06033,4e-05,8.60879]
[1779919284211,40.99,74385.06,0.0,-0.06033,4e-05,8.60879]
[1779919287135,40.99,74386.58,0.0,-0.06028,4e-05,8.60323]
[1779919287381,40.99,74387.42,0.0,-0.06025,4e-05,8.59991]
[1779919288707,41.0,74371.9,0.0,-0.06088,4e-05,8.66926]
[1779919293614,41.0,74382.76,0.0,-0.06043,4e-05,8.61928]
[1779919295083,41.0,74383.35,0.0,-0.06041,4e-05,8.61691]
[1779919295092,41.0,74383.35,0.0,-0.06041,4e-05,8.61691]
[1779919295440,41.0,74403.34,0.0,-0.0596,4e-05,8.52882]
[1779919300741,41.0,74410.95,0.0,-0.0593,4e-05,8.4959]
[1779919300751,41.0,74410.95,0.0,-0.0593,4e-05,8.4959]
[1779919300758,41.0,74410.95,0.0,-0.0593,4e-05,8.4959]
[1779919300766,41.0,74414.64,0.0,-0.05915,4e-05,8.47986]
[1779919305509,41.0,74429.09,0.0,-0.05859,4e-05,8.41755]
[1779919308726,41.0,74443.97,0.0,-0.058,4e-05,8.35291]
[1779919309864,41.0,74467.98,0.0,-0.05707,4e-05,8.24959]
[1779919310104,41.0,74467.98,0.0,-0.05707,4e-05,8.24959]
[1779919310115,41.0,74467.98,0.0,-0.05707,4e-05,8.24959]
[1779919310550,41.0,74467.98,0.0,-0.05707,4e-05,8.24959]
[1779919313578,41.0,74483.37,0.0,-0.05648,4e-05,8.18398]
[1779919315592,41.0,74496.37,0.0,-0.05598,4e-05,8.12896]
[1779919319938,41.01,74535.52,0.0,-0.05452,4e-05,7.96507]
[1779919320711,41.01,74550.78,0.0,-0.05395,4e-05,7.90098]
[1779919321480,41.01,74550.78,0.0,-0.05395,4e-05,7.90098]
[1779919321662,41.01,74550.78,0.0,-0.05395,4e-05,7.90098]
[1779919321775,41.01,74562.24,0.0,-0.05353,4e-05,7.85318]
[1779919323688,41.01,74538.18,0.0,-0.05443,4e-05,7.9545]
[1779919328724,41.01,74541.98,0.0,-0.05429,4e-05,7.93932]
[1779919329959,41.01,74559.3,0.0,-0.05365,4e-05,7.86689]
[1779919330222,41.01,74559.3,0.0,-0.05365,4e-05,7.86689]
[1779919330740,41.01,74559.3,0.0,-0.05365,4e-05,7.86715]
[1779919335774,41.01,74562.4,0.0,-0.05355,4e-05,7.85553]
[1779919338917,41.02,74572.4,0.0,-0.05319,4e-05,7.81446]
[1779919338944,41.02,74574.45,0.0,-0.05312,4e-05,7.80626]
[1779919344840,41.02,74570.95,0.0,-0.05326,4e-05,7.82285]
[1779919349875,41.02,74569.83,0.0,-0.05332,4e-05,7.8291]
[1779919351874,41.02,74569.44,0.0,-0.05333,4e-05,7.83102]
[1779919351947,41.02,74563.73,0.0,-0.05353,4e-05,7.85229]
[1779919352907,41.02,74563.73,0.0,-0.05353,4e-05,7.85229]
[1779919353017,41.03,74562.52,0.0,-0.05357,4e-05,7.85761]
[1779919355529,41.03,74560.6,0.0,-0.05365,4e-05,7.86612]
[1779919355921,41.03,74558.44,0.0,-0.05373,4e-05,7.87538]
[1779919361045,41.03,74548.81,0.0,-0.05411,4e-05,7.91832]
[1779919361179,41.03,74535.03,0.0,-0.05463,4e-05,7.97685]
[1779919361201,41.03,74535.03,0.0,-0.05463,4e-05,7.97685]
[1779919361962,41.03,74520.04,0.0,-0.0552,4e-05,8.04066]
[1779919366999,41.04,74512.9,0.0,-0.05548,4e-05,8.07286]
[1779919367191,41.04,74512.9,0.0,-0.05548,4e-05,8.07286]
[1779919367199,41.04,74512.9,0.0,-0.05548,4e-05,8.07286]
[1779919367202,41.04,74512.9,0.0,-0.05548,4e-05,8.07286]
[1779919367606,41.04,74512.9,0.0,-0.05548,4e-05,8.07286]
[1779919368007,41.04,74519.45,0.0,-0.05524,4e-05,8.04549]
[1779919369486,41.04,74519.45,0.0,-0.05524,4e-05,8.04592]
[1779919369493,41.04,74519.45,0.0,-0.05524,4e-05,8.04592]
[1779919370020,41.04,74519.01,0.0,-0.05526,4e-05,8.04822]
[1779919375054,41.05,74517.65,0.0,-0.05533,4e-05,8.05617]
[1779919380089,41.05,74512.11,0.0,-0.05556,4e-05,8.08193]
[1779919384884,41.05,74511.22,0.0,-0.05561,4e-05,8.08692]
[1779919385077,41.05,74511.22,0.0,-0.05561,4e-05,8.08692]
[1779919385150,41.05,74512.26,0.0,-0.05558,4e-05,8.0833]
[1779919385744,41.05,74512.26,0.0,-0.05558,4e-05,8.0833]
[1779919386150,41.06,74532.75,0.0,-0.05481,4e-05,7.99703]
[1779919387157,41.06,74546.78,0.0,-0.05429,4e-05,7.93854]
[1779919390830,41.06,74569.68,0.0,-0.05345,4e-05,7.84328]
[1779919391637,41.06,74569.68,0.0,-0.05345,4e-05,7.84328]
[1779919391738,41.06,74580.72,0.0,-0.05304,4e-05,7.79765]
[1779919392283,41.06,74580.72,0.0,-0.05304,4e-05,7.79765]
[1779919394355,41.06,74582.96,0.0,-0.05297,4e-05,7.78939]
[1779919394434,41.06,74582.96,0.0,-0.05297,4e-05,7.78939]
[1779919394511,41.06,74583.49,0.0,-0.05295,4e-05,7.78719]
[1779919398236,41.06,74598.86,0.0,-0.05241,4e-05,7.72523]
[1779919404051,41.07,74610.37,0.0,-0.05201,4e-05,7.67985]
[1779919404110,41.07,74626.57,0.0,-0.05144,4e-05,7.61413]
[1779919405884,41.07,74624.45,0.0,-0.05151,4e-05,7.6228]
[1779919405936,41.07,74624.45,0.0,-0.05151,4e-05,7.6228]
[1779919405950,41.07,74633.75,0.0,-0.05118,4e-05,7.58501]
[1779919409364,41.07,74624.33,0.0,-0.05153,4e-05,7.62456]
[1779919409368,41.07,74600.35,0.0,-0.05239,4e-05,7.72367]
[1779919413033,41.07,74590.09,0.0,-0.05276,4e-05,7.76427]
[1779919413092,41.08,74582.98,0.0,-0.05302,4e-05,7.79447]
[1779919418389,41.08,74572.59,0.0,-0.05341,4e-05,7.83911]
[1779919419871,41.08,74572.59,0.0,-0.05341,4e-05,7.83911]
[1779919419901,41.08,74569.3,0.0,-0.05354,4e-05,7.85308]
[1779919424661,41.08,74559.77,0.0,-0.0539,4e-05,7.89372]
[1779919424730,41.08,74562.71,0.0,-0.05379,4e-05,7.88162]
[1779919425400,41.08,74562.71,0.0,-0.05379,4e-05,7.88162]
[1779919425860,41.08,74588.47,0.0,-0.05284,4e-05,7.77451]
[1779919426276,41.08,74588.47,0.0,-0.05284,4e-05,7.77451]
[1779919426288,41.08,74588.47,0.0,-0.05284,4e-05,7.77451]
[1779919426739,41.08,74596.64,0.0,-0.05255,4e-05,7.74073]
[1779919429766,41.08,74594.75,0.0,-0.05262,4e-05,7.74932]
[1779919429854,41.09,74593.71,0.0,-0.05267,4e-05,7.75442]
[1779919435643,41.09,74593.14,0.0,-0.05271,4e-05,7.75892]
[1779919435649,41.09,74593.14,0.0,-0.05271,4e-05,7.75892]
[1779919435706,41.09,74590.79,0.0,-0.0528,4e-05,7.76908]
[1779919440841,41.1,74592.96,0.0,-0.05274,4e-05,7.76226]
[1779919446129,41.1,74606.41,0.0,-0.05227,4e-05,7.70873]
[1779919451243,41.11,74603.36,0.0,-0.0524,4e-05,7.72422]
[1779919454670,41.11,74619.56,0.0,-0.05184,4e-05,7.65966]
[1779919459701,41.12,74618.52,0.0,-0.0519,4e-05,7.66684]
[1779919464737,41.12,74614.18,0.0,-0.05208,4e-05,7.68729]
[1779919469772,41.13,74621.59,0.0,-0.05183,4e-05,7.65962]
[1779919474778,41.13,74622.28,0.0,-0.05181,4e-05,7.65613]
[1779919479842,41.14,74621.6,0.0,-0.05186,4e-05,7.66208]
[1779919485032,41.14,74623.08,0.0,-0.05183,4e-05,7.65809]
[1779919485037,41.14,74623.08,0.0,-0.05183,4e-05,7.65809]
[1779919485075,41.14,74594.33,0.0,-0.05287,4e-05,7.77685]
[1779919486217,41.14,74574.73,0.0,-0.05359,4e-05,7.85895]
[1779919486376,41.14,74574.73,0.0,-0.05359,4e-05,7.85895]
[1779919487003,41.15,74565.95,0.0,-0.05392,4e-05,7.89621]
[1779919491088,41.15,74583.41,0.0,-0.0533,4e-05,7.82597]
[1779919493115,41.15,74587.35,0.0,-0.05316,4e-05,7.80987]
[1779919493126,41.15,74587.35,0.0,-0.05316,4e-05,7.80987]
[1779919493210,41.15,74587.8,0.0,-0.05314,4e-05,7.80828]
[1779919494383,41.15,74587.8,0.0,-0.05314,4e-05,7.80855]
[1779919495222,41.15,74587.8,0.0,-0.05314,4e-05,7.80855]
[1779919494955,41.15,74587.32,0.0,-0.05316,4e-05,7.81082]
[1779919495962,41.15,74586.11,0.0,-0.05321,4e-05,7.81611]
[1779919498983,41.16,74571.86,0.0,-0.05374,4e-05,7.87606]
[1779919503015,41.16,74590.33,0.0,-0.05307,4e-05,7.80013]
[1779919508050,41.16,74600.5,0.0,-0.05271,4e-05,7.75975]
[1779919511630,41.16,74604.81,0.0,-0.05257,4e-05,7.74313]
[1779919511635,41.16,74604.81,0.0,-0.05257,4e-05,7.74313]
[1779919512079,41.16,74619.68,0.0,-0.05204,4e-05,7.68239]
[1779919513914,41.16,74623.27,0.0,-0.05191,4e-05,7.66817]
[1779919513919,41.16,74623.27,0.0,-0.05191,4e-05,7.66817]
[1779919514094,41.17,74613.02,0.0,-0.05228,4e-05,7.71074]
[1779919516117,41.17,74593.8,0.0,-0.05299,4e-05,7.79082]
[1779919517050,41.17,74593.8,0.0,-0.05299,4e-05,7.79082]
[1779919517140,41.17,74583.13,0.0,-0.05338,4e-05,7.83536]
[1779919521892,41.17,74581.88,0.0,-0.05343,4e-05,7.8416]
[1779919521897,41.17,74581.88,0.0,-0.05343,4e-05,7.8416]
[1779919522156,41.17,74586.13,0.0,-0.05328,4e-05,7.82422]
[1779919524101,41.17,74586.33,0.0,-0.05328,4e-05,7.82368]
[1779919524122,41.17,74586.33,0.0,-0.05328,4e-05,7.82368]
[1779919524205,41.17,74607.69,0.0,-0.0525,4e-05,7.73571]
[1779919525305,41.17,74607.69,0.0,-0.0525,4e-05,7.73571]
[1779919526186,41.17,74613.26,0.0,-0.05231,4e-05,7.71359]
[1779919528202,41.18,74598.9,0.0,-0.05284,4e-05,7.77368]
[1779919528571,41.18,74598.9,0.0,-0.05284,4e-05,7.77368]
[1779919532226,41.18,74611.1,0.0,-0.05239,4e-05,7.722]
[1779919533014,41.18,74611.1,0.0,-0.05239,4e-05,7.722]
[1779919534179,41.18,74617.52,0.0,-0.05216,4e-05,7.69606]
[1779919534185,41.18,74617.52,0.0,-0.05216,4e-05,7.69606]
[1779919534239,41.18,74617.65,0.0,-0.05216,4e-05,7.69599]
[1779919539277,41.19,74619.29,0.0,-0.05212,4e-05,7.69158]
[1779919544310,41.19,74622.98,0.0,-0.05201,4e-05,7.67877]
[1779919549345,41.19,74620.81,0.0,-0.0521,4e-05,7.68969]
[1779919554698,41.2,74628.04,0.0,-0.05186,4e-05,7.6616]
[1779919554771,41.2,74628.04,0.0,-0.05186,4e-05,7.6616]
[1779919554873,41.2,74642.76,0.0,-0.05134,4e-05,7.60208]
[1779919557237,41.2,74642.76,0.0,-0.05134,4e-05,7.60208]
[1779919557294,41.2,74642.63,0.0,-0.05135,4e-05,7.60363]
[1779919561195,41.2,74641.17,0.0,-0.05141,4e-05,7.61062]
[1779919561203,41.2,74641.17,0.0,-0.05141,4e-05,7.61062]
[1779919561231,41.2,74637.01,0.0,-0.05157,4e-05,7.6286]
[1779919563464,41.21,74622.54,0.0,-0.05209,4e-05,7.68867]
[1779919565478,41.21,74638.34,0.0,-0.05153,4e-05,7.62458]
[1779919570513,41.21,74637.59,0.0,-0.05157,4e-05,7.62917]
[1779919575265,41.21,74649.03,0.0,-0.05117,4e-05,7.58312]
[1779919575270,41.21,74649.03,0.0,-0.05117,4e-05,7.58312]
[1779919575349,41.21,74679.91,0.0,-0.0501,3e-05,7.45894]
[1779919576730,41.21,74666.86,0.0,-0.05056,3e-05,7.51197]
[1779919578580,41.22,74645.56,0.0,-0.05131,4e-05,7.59912]
[1779919581478,41.22,74634.15,0.0,-0.05173,4e-05,7.64671]
[1779919581486,41.22,74634.15,0.0,-0.05173,4e-05,7.64671]
[1779919581855,41.22,74635.37,0.0,-0.05169,4e-05,7.64274]
[1779919584009,41.22,74635.37,0.0,-0.05169,4e-05,7.64274]
[1779919584322,41.22,74635.37,0.0,-0.05169,4e-05,7.64274]
[1779919584372,41.22,74635.5,0.0,-0.0517,4e-05,7.6432]
[1779919587556,41.22,74641.7,0.0,-0.05148,4e-05,7.61894]
[1779919587563,41.22,74641.7,0.0,-0.05148,4e-05,7.61894]
[1779919587845,41.22,74641.7,0.0,-0.05148,4e-05,7.61894]
[1779919587862,41.22,74641.7,0.0,-0.05148,4e-05,7.61894]
[1779919587964,41.23,74647.86,0.0,-0.05127,4e-05,7.59463]
[1779919593681,41.23,74662.45,0.0,-0.05075,4e-05,7.53393]
[1779919598103,41.23,74665.61,0.0,-0.05065,4e-05,7.52218]
[1779919598114,41.23,74665.61,0.0,-0.05065,4e-05,7.52218]
[1779919598215,41.23,74627.94,0.0,-0.05199,4e-05,7.67601]
[1779919599243,41.23,74627.94,0.0,-0.05199,4e-05,7.67601]
[1779919599344,41.23,74625.97,0.0,-0.05206,4e-05,7.68454]
[1779919602041,41.23,74623.02,0.0,-0.05217,4e-05,7.69707]
[1779919602057,41.23,74623.02,0.0,-0.05217,4e-05,7.69707]
[1779919602100,41.24,74623.43,0.0,-0.05216,4e-05,7.69623]
[1779919604507,41.24,74623.37,0.0,-0.05217,4e-05,7.69689]
[1779919604758,41.24,74623.38,0.0,-0.05217,4e-05,7.69727]
[1779919606060,41.24,74623.38,0.0,-0.05217,4e-05,7.69727]
[1779919606145,41.24,74621.98,0.0,-0.05223,4e-05,7.70384]
[1779919609800,41.24,74640.53,0.0,-0.05158,4e-05,7.62943]
[1779919614847,41.25,74630.17,0.0,-0.05197,4e-05,7.67378]
[1779919619886,41.25,74632.22,0.0,-0.05192,4e-05,7.66825]
[1779919624921,41.26,74617.87,0.0,-0.05245,4e-05,7.72927]
[1779919629957,41.26,74625.53,0.0,-0.05219,4e-05,7.69989]
[1779919634991,41.27,74631.79,0.0,-0.05199,4e-05,7.67644]
[1779919640027,41.27,74617.22,0.0,-0.05253,4e-05,7.73834]
[1779919642289,41.27,74601.2,0.0,-0.05311,4e-05,7.80487]
[1779919647076,41.27,74586.68,0.0,-0.05365,4e-05,7.86596]
[1779919651240,41.27,74586.37,0.0,-0.05367,4e-05,7.86771]
[1779919651248,41.27,74586.37,0.0,-0.05367,4e-05,7.86771]
[1779919651317,41.28,74577.91,0.0,-0.05397,4e-05,7.90064]
[1779919653701,41.28,74579.14,0.0,-0.05393,4e-05,7.89621]
[1779919654126,41.28,74578.67,0.0,-0.05395,4e-05,7.89829]
[1779919657353,41.28,74578.23,0.0,-0.05396,4e-05,7.90035]
[1779919657361,41.28,74578.23,0.0,-0.05396,4e-05,7.90035]
[1779919657408,41.28,74582.73,0.0,-0.0538,4e-05,7.88176]
[1779919662428,41.28,74584.44,0.0,-0.05374,4e-05,7.87544]
[1779919668223,41.28,74586.69,0.0,-0.05367,4e-05,7.86727]
[1779919673257,41.28,74582.51,0.0,-0.05383,4e-05,7.8856]
[1779919678294,41.29,74570.61,0.0,-0.05428,4e-05,7.93579]
[1779919682910,41.29,74581.69,0.0,-0.05387,4e-05,7.89008]
[1779919683329,41.29,74581.55,0.0,-0.05388,4e-05,7.89081]
[1779919688366,41.29,74572.39,0.0,-0.05422,4e-05,7.92981]
[1779919690977,41.29,74571.98,0.0,-0.05424,4e-05,7.93171]
[1779919691458,41.29,74556.69,0.0,-0.05481,4e-05,7.99574]
[1779919692373,41.29,74556.69,0.0,-0.05481,4e-05,7.99574]
[1779919692394,41.29,74556.69,0.0,-0.05481,4e-05,7.99574]
[1779919692434,41.29,74549.87,0.0,-0.05506,4e-05,8.02445]
[1779919693306,41.29,74549.87,0.0,-0.05506,4e-05,8.02445]
[1779919693409,41.29,74549.87,0.0,-0.05507,4e-05,8.02492]
[1779919696169,41.29,74540.49,0.0,-0.05542,4e-05,8.06473]
[1779919696178,41.29,74540.49,0.0,-0.05542,4e-05,8.06473]
[1779919696182,41.29,74540.49,0.0,-0.05542,4e-05,8.06473]
[1779919696433,41.29,74527.78,0.0,-0.05591,4e-05,8.11872]
[1779919700180,41.29,74529.49,0.0,-0.05585,4e-05,8.11223]
[1779919700188,41.29,74529.49,0.0,-0.05585,4e-05,8.11223]
[1779919700462,41.29,74529.36,0.0,-0.05585,4e-05,8.11302]
[1779919705497,41.3,74528.05,0.0,-0.05591,4e-05,8.11974]
[1779919710534,41.3,74526.13,0.0,-0.056,4e-05,8.12899]
[1779919715567,41.3,74517.05,0.0,-0.05633,4e-05,8.16566]
[1779919721297,41.3,74505.2,0.0,-0.05679,4e-05,8.2167]
[1779919724540,41.3,74483.59,0.0,-0.05763,4e-05,8.30942]
[1779919729665,41.3,74488.17,0.0,-0.05745,4e-05,8.28979]
[1779919734708,41.3,74491.93,0.0,-0.05731,4e-05,8.27384]
[1779919739743,41.3,74506.49,0.0,-0.05675,4e-05,8.21181]
[1779919743023,41.3,74520.65,0.0,-0.05621,4e-05,8.15187]
[1779919748806,41.31,74522.13,0.0,-0.05616,4e-05,8.14626]
[1779919753933,41.31,74515.52,0.0,-0.05641,4e-05,8.17478]
[1779919760101,41.31,74506.76,0.0,-0.05675,4e-05,8.21214]
[1779919761903,41.31,74489.21,0.0,-0.05743,4e-05,8.28694]
[1779919767190,41.31,74484.23,0.0,-0.05761,4e-05,8.30785]
[1779919775997,41.3,74490.25,0.0,-0.05736,4e-05,8.27873]
[1779919781031,41.3,74490.41,0.0,-0.05735,4e-05,8.27783]
[1779919786068,41.3,74476.69,0.0,-0.05788,4e-05,8.33626]
[1779919791103,41.3,74461.57,0.0,-0.05847,4e-05,8.40162]
[1779919792553,41.3,74439.28,0.0,-0.05935,4e-05,8.49826]
[1779919793392,41.3,74454.53,0.0,-0.05875,4e-05,8.4321]
[1779919799172,41.3,74460.12,0.0,-0.05852,4e-05,8.40703]
[1779919803300,41.3,74430.58,0.0,-0.05969,4e-05,8.53484]
[1779919808333,41.3,74428.41,0.0,-0.05977,4e-05,8.54406]
[1779919813396,41.3,74417.08,0.0,-0.06023,4e-05,8.59346]
[1779919819336,41.3,74414.15,0.0,-0.06034,4e-05,8.60539]
[1779919821348,41.3,74438.26,0.0,-0.05937,4e-05,8.49955]
[1779919826384,41.29,74435.56,0.0,-0.05946,4e-05,8.50954]
[1779919830411,41.29,74421.41,0.0,-0.06002,4e-05,8.57037]
[1779919835446,41.29,74418.36,0.0,-0.06012,4e-05,8.58031]
[1779919837401,41.29,74407.99,0.0,-0.06053,4e-05,8.62565]
[1779919837463,41.29,74401.94,0.0,-0.06078,4e-05,8.65206]
[1779919842173,41.29,74396.62,0.0,-0.06098,4e-05,8.67447]
[1779919842195,41.29,74396.62,0.0,-0.06098,4e-05,8.67447]
[1779919842291,41.29,74396.62,0.0,-0.06098,4e-05,8.67447]
[1779919842498,41.29,74397.02,0.0,-0.06097,4e-05,8.67248]
[1779919844105,41.29,74384.91,0.0,-0.06146,4e-05,8.72566]
[1779919844513,41.29,74381.53,0.0,-0.06159,4e-05,8.74029]
[1779919849437,41.28,74386.9,0.0,-0.06136,4e-05,8.71536]
[1779919849446,41.28,74386.9,0.0,-0.06136,4e-05,8.71536]
[1779919849450,41.28,74386.9,0.0,-0.06136,4e-05,8.71536]
[1779919849548,41.28,74381.14,0.0,-0.0616,4e-05,8.74054]
[1779919854587,41.28,74363.52,0.0,-0.06231,4e-05,8.81745]
[1779919859626,41.28,74359.55,0.0,-0.06247,4e-05,8.83513]
[1779919861639,41.28,74344.1,0.0,-0.06312,4e-05,8.904]
[1779919862142,41.28,74344.1,0.0,-0.06312,4e-05,8.904]
[1779919862646,41.28,74347.46,0.0,-0.06298,4e-05,8.88886]
[1779919864594,41.28,74346.72,0.0,-0.06301,4e-05,8.89207]
[1779919864661,41.28,74346.96,0.0,-0.06299,4e-05,8.89089]
[1779919868691,41.28,74328.6,0.0,-0.06377,4e-05,8.97367]
[1779919869364,41.28,74328.6,0.0,-0.06377,4e-05,8.97367]
[1779919870768,41.28,74344.14,0.0,-0.06312,4e-05,8.90428]
[1779919872129,41.28,74344.14,0.0,-0.06312,4e-05,8.90392]
[1779919872717,41.28,74341.47,0.0,-0.06323,4e-05,8.91563]
[1779919873130,41.28,74341.47,0.0,-0.06323,4e-05,8.91563]
[1779919873136,41.28,74341.47,0.0,-0.06323,4e-05,8.91563]
[1779919873724,41.28,74348.04,0.0,-0.06295,4e-05,8.88601]
[1779919874896,41.28,74341.43,0.0,-0.06322,4e-05,8.91536]
[1779919875222,41.28,74341.43,0.0,-0.06322,4e-05,8.91536]
[1779919875716,41.28,74341.43,0.0,-0.06322,4e-05,8.91536]
[1779919875792,41.28,74309.91,0.0,-0.06455,4e-05,9.0569]
[1779919876205,41.28,74309.91,0.0,-0.06455,4e-05,9.0569]
[1779919876481,41.28,74309.91,0.0,-0.06455,4e-05,9.0569]
[1779919876747,41.28,74309.91,0.0,-0.06455,4e-05,9.05674]
[1779919877916,41.28,74304.51,0.0,-0.06478,4e-05,9.08113]
[1779919877930,41.28,74304.51,0.0,-0.06478,4e-05,9.08113]
[1779919878761,41.28,74304.46,0.0,-0.06478,4e-05,9.08136]
[1779919880294,41.28,74301.99,0.0,-0.06489,4e-05,9.09254]
[1779919880777,41.28,74301.14,0.0,-0.06492,4e-05,9.09638]
[1779919884471,41.28,74304.96,0.0,-0.06476,4e-05,9.07904]
[1779919885106,41.28,74314.83,0.0,-0.06434,4e-05,9.03412]
[1779919885300,41.28,74314.83,0.0,-0.06434,4e-05,9.03412]
[1779919885812,41.28,74316.29,0.0,-0.06427,4e-05,9.02724]
[1779919890851,41.28,74305.21,0.0,-0.06474,4e-05,9.07692]
[1779919893968,41.28,74302.68,0.0,-0.06483,4e-05,9.08528]
[1779919894048,41.28,74314.65,0.0,-0.06432,4e-05,9.0312]
[1779919897104,41.28,74325.12,0.0,-0.06388,4e-05,8.98411]
[1779919897109,41.28,74323.83,0.0,-0.06393,4e-05,8.98953]
[1779919900180,41.28,74310.46,0.0,-0.06449,4e-05,9.04987]
[1779919900231,41.28,74307.86,0.0,-0.06461,4e-05,9.06162]
[1779919901284,41.28,74307.86,0.0,-0.06461,4e-05,9.06162]
[1779919901399,41.28,74313.98,0.0,-0.06435,4e-05,9.034]
[1779919906960,41.28,74306.75,0.0,-0.06465,4e-05,9.06671]
[1779919911996,41.28,74304.5,0.0,-0.06475,4e-05,9.07698]
[1779919917232,41.28,74292.53,0.0,-0.06526,4e-05,9.13078]
[1779919923076,41.28,74297.4,0.0,-0.06505,4e-05,9.1083]
[1779919928114,41.27,74302.62,0.0,-0.06482,4e-05,9.08436]
[1779919929692,41.27,74302.62,0.0,-0.06482,4e-05,9.08436]
[1779919929737,41.27,74314.2,0.0,-0.06433,4e-05,9.03207]
[1779919930231,41.27,74314.2,0.0,-0.06433,4e-05,9.03207]
[1779919930324,41.27,74320.24,0.0,-0.06407,4e-05,9.0049]
[1779919936340,41.28,74306.53,0.0,-0.06466,4e-05,9.06688]
[1779919942161,41.27,74306.96,0.0,-0.06464,4e-05,9.06485]
[1779919945714,41.27,74287.57,0.0,-0.06547,4e-05,9.15262]
[1779919950790,41.27,74296.01,0.0,-0.0651,4e-05,9.1137]
[1779919955745,41.27,74283.97,0.0,-0.06559,4e-05,9.16471]
[1779919955782,41.27,74283.97,0.0,-0.06559,4e-05,9.16471]
[1779919955821,41.27,74293.07,0.0,-0.0652,4e-05,9.12325]
[1779919956551,41.27,74293.07,0.0,-0.0652,4e-05,9.12325]
[1779919956618,41.27,74306.28,0.0,-0.06463,4e-05,9.06326]
[1779919956931,41.27,74306.28,0.0,-0.06463,4e-05,9.06326]
[1779919957322,41.27,74306.28,0.0,-0.06463,4e-05,9.06312]
[1779919958689,41.27,74306.28,0.0,-0.06463,4e-05,9.06312]
[1779919958772,41.27,74305.1,0.0,-0.06468,4e-05,9.06842]
[1779919961088,41.27,74305.64,0.0,-0.06466,4e-05,9.06587]
[1779919961350,41.27,74307.27,0.0,-0.06459,4e-05,9.05846]
[1779919966385,41.27,74304.89,0.0,-0.06469,4e-05,9.06903]
[1779919971420,41.27,74295.83,0.0,-0.06507,4e-05,9.10962]
[1779919976458,41.27,74300.85,0.0,-0.06485,4e-05,9.08636]
[1779919980498,41.27,74285.71,0.0,-0.0655,4e-05,9.15466]
[1779919984821,41.27,74301.68,0.0,-0.0648,4e-05,9.08164]
[1779919986544,41.27,74285.14,0.0,-0.06551,4e-05,9.15648]
[1779919991581,41.26,74288.63,0.0,-0.06535,4e-05,9.13957]
[1779919993595,41.26,74272.99,0.0,-0.06603,4e-05,9.21053]
[1779919998630,41.26,74268.54,0.0,-0.0662,4e-05,9.22892]
[1779920003665,41.26,74280.32,0.0,-0.06568,4e-05,9.17378]
[1779920008701,41.25,74288.92,0.0,-0.0653,4e-05,9.13353]
[1779920013734,41.25,74286.63,0.0,-0.06537,4e-05,9.13986]
[1779920018770,41.25,74289.35,0.0,-0.06524,4e-05,9.12626]
[1779920023806,41.25,74286.39,0.0,-0.06535,4e-05,9.13837]
[1779920028840,41.24,74284.49,0.0,-0.06542,4e-05,9.14564]
[1779920032955,41.24,74250.61,0.0,-0.06689,4e-05,9.29961]
[1779920033109,41.24,74250.61,0.0,-0.06689,4e-05,9.29961]
[1779920033181,41.24,74250.61,0.0,-0.06689,4e-05,9.29961]
[1779920033207,41.24,74250.61,0.0,-0.06689,4e-05,9.29961]
[1779920033492,41.24,74250.61,0.0,-0.06689,4e-05,9.29961]
[1779920033876,41.24,74250.24,0.0,-0.0669,4e-05,9.30127]
[1779920038710,41.24,74249.68,0.0,-0.06693,4e-05,9.30375]
[1779920038911,41.24,74239.32,0.0,-0.06738,4e-05,9.35134]
[1779920041157,41.24,74238.07,0.0,-0.06743,4e-05,9.3569]
[1779920041188,41.24,74238.07,0.0,-0.06743,4e-05,9.3569]
[1779920041931,41.24,74237.58,0.0,-0.06746,4e-05,9.35905]
[1779920046967,41.24,74244.26,0.0,-0.06715,4e-05,9.32744]
[1779920049997,41.24,74259.14,0.0,-0.06649,4e-05,9.25802]
[1779920055035,41.23,74261.47,0.0,-0.06637,4e-05,9.2456]
[1779920059641,41.23,74260.32,0.0,-0.06641,4e-05,9.24986]
[1779920059656,41.23,74260.32,0.0,-0.06641,4e-05,9.24986]
[1779920059737,41.23,74282.16,0.0,-0.06546,4e-05,9.14991]
[1779920060624,41.23,74282.16,0.0,-0.06546,4e-05,9.14991]
[1779920060681,41.23,74287.44,0.0,-0.06524,4e-05,9.12575]
[1779920063598,41.23,74295.58,0.0,-0.06488,4e-05,9.08854]
[1779920063631,41.23,74295.58,0.0,-0.06488,4e-05,9.08854]
[1779920063641,41.23,74295.58,0.0,-0.06488,4e-05,9.08854]
[1779920063697,41.23,74294.59,0.0,-0.06493,4e-05,9.09302]
[1779920069756,41.23,74304.04,0.0,-0.06452,4e-05,9.04991]
[1779920073753,41.23,74303.01,0.0,-0.06454,4e-05,9.05151]
[1779920073768,41.23,74303.01,0.0,-0.06454,4e-05,9.05151]
[1779920073837,41.23,74304.86,0.0,-0.06446,4e-05,9.04313]
[1779920079204,41.23,74305.79,0.0,-0.06442,4e-05,9.03891]
[1779920084239,41.23,74299.29,0.0,-0.0647,4e-05,9.06814]
[1779920089273,41.23,74299.39,0.0,-0.06469,4e-05,9.06746]
[1779920094310,41.23,74297.56,0.0,-0.06477,4e-05,9.07547]
[1779920097737,41.23,74297.62,0.0,-0.06477,4e-05,9.07507]
[1779920097778,41.23,74308.81,0.0,-0.06429,4e-05,9.02444]
[1779920100699,41.23,74315.97,0.0,-0.06399,4e-05,8.99226]
[1779920100800,41.23,74315.7,0.0,-0.064,4e-05,8.99355]
[1779920102756,41.23,74296.12,0.0,-0.06483,4e-05,9.08207]
[1779920104901,41.23,74286.2,0.0,-0.06526,4e-05,9.12699]
[1779920104934,41.23,74286.2,0.0,-0.06526,4e-05,9.12699]
[1779920104989,41.23,74286.2,0.0,-0.06526,4e-05,9.12699]
[1779920105023,41.23,74272.55,0.0,-0.06584,4e-05,9.18896]
[1779920105169,41.23,74272.55,0.0,-0.06584,4e-05,9.18896]
[1779920105701,41.23,74259.53,0.0,-0.06641,4e-05,9.24819]
[1779920106684,41.23,74259.53,0.0,-0.06641,4e-05,9.24819]
[1779920106688,41.23,74259.53,0.0,-0.06641,4e-05,9.24819]
[1779920106696,41.23,74259.53,0.0,-0.06641,4e-05,9.24819]
[1779920106843,41.23,74259.53,0.0,-0.06641,4e-05,9.24819]
[1779920106968,41.23,74260.91,0.0,-0.06635,4e-05,9.24163]
[1779920109331,41.23,74253.88,0.0,-0.06665,4e-05,9.27318]
[1779920110981,41.23,74249.88,0.0,-0.06682,4e-05,9.29169]
[1779920111049,41.23,74245.79,0.0,-0.067,4e-05,9.3105]
[1779920112085,41.23,74245.79,0.0,-0.067,4e-05,9.3105]
[1779920113018,41.23,74238.46,0.0,-0.06732,4e-05,9.34421]
[1779920115060,41.23,74237.76,0.0,-0.06736,4e-05,9.34747]
[1779920115777,41.23,74240.92,0.0,-0.06722,4e-05,9.33294]
[1779920121283,41.22,74238.11,0.0,-0.06733,4e-05,9.3446]
[1779920127049,41.22,74238.26,0.0,-0.0673,4e-05,9.34194]
[1779920127780,41.22,74215.04,0.0,-0.06833,4e-05,9.44867]
[1779920133623,41.22,74217.83,0.0,-0.06818,4e-05,9.43172]
[1779920138660,41.22,74210.76,0.0,-0.06849,4e-05,9.46459]
[1779920141781,41.22,74201.72,0.0,-0.0689,4e-05,9.5068]
[1779920141840,41.22,74201.72,0.0,-0.0689,4e-05,9.5068]
[1779920141979,41.22,74201.72,0.0,-0.0689,4e-05,9.5068]
[1779920142058,41.22,74204.08,0.0,-0.06879,4e-05,9.49594]
[1779920144735,41.22,74216.1,0.0,-0.06826,4e-05,9.43996]
[1779920144819,41.22,74216.1,0.0,-0.06826,4e-05,9.43996]
[1779920144830,41.22,74223.11,0.0,-0.06794,4e-05,9.40733]
[1779920145489,41.22,74223.11,0.0,-0.06794,4e-05,9.40733]
[1779920146069,41.22,74212.1,0.0,-0.06843,4e-05,9.45848]
[1779920147582,41.22,74211.08,0.0,-0.06848,4e-05,9.46337]
[1779920152007,41.22,74199.62,0.0,-0.069,4e-05,9.51672]
[1779920152013,41.22,74199.62,0.0,-0.069,4e-05,9.51672]
[1779920152102,41.22,74207.96,0.0,-0.06862,4e-05,9.47783]
[1779920157803,41.22,74222.43,0.0,-0.06798,4e-05,9.41086]
[1779920162837,41.22,74220.38,0.0,-0.06807,4e-05,9.42049]
[1779920167875,41.22,74217.48,0.0,-0.0682,4e-05,9.43436]
[1779920172912,41.22,74222.38,0.0,-0.06799,4e-05,9.41202]
[1779920177946,41.22,74233.19,0.0,-0.06751,4e-05,9.36206]
[1779920182995,41.22,74236.33,0.0,-0.06736,4e-05,9.34701]
[1779920187013,41.22,74251.51,0.0,-0.06669,4e-05,9.27682]
[1779920192047,41.22,74255.97,0.0,-0.06647,4e-05,9.25249]
[1779920197083,41.22,74254.32,0.0,-0.06654,4e-05,9.25988]
[1779920202118,41.21,74275.74,0.0,-0.0656,4e-05,9.16142]
[1779920203351,41.21,74288.71,0.0,-0.06504,4e-05,9.10233]
[1779920203355,41.21,74288.71,0.0,-0.06504,4e-05,9.10233]
[1779920204132,41.21,74293.22,0.0,-0.06485,4e-05,9.08178]
[1779920208532,41.21,74297.98,0.0,-0.06464,4e-05,9.05981]
[1779920209181,41.21,74297.98,0.0,-0.06464,4e-05,9.05981]
[1779920209259,41.21,74298.58,0.0,-0.06462,4e-05,9.05702]
[1779920209373,41.21,74298.58,0.0,-0.06462,4e-05,9.05702]
[1779920210322,41.21,74298.58,0.0,-0.06462,4e-05,9.05694]
[1779920210350,41.21,74298.58,0.0,-0.06462,4e-05,9.05694]
[1779920210761,41.21,74298.58,0.0,-0.06462,4e-05,9.05694]
[1779920210831,41.21,74298.58,0.0,-0.06462,4e-05,9.05694]
[1779920211189,41.21,74312.8,0.0,-0.06401,4e-05,8.99277]
[1779920211641,41.21,74312.8,0.0,-0.06401,4e-05,8.99277]
[1779920212195,41.21,74330.51,0.0,-0.06327,4e-05,8.91332]
[1779920213808,41.21,74341.09,0.0,-0.06283,4e-05,8.86619]
[1779920215260,41.21,74367.32,0.0,-0.06174,4e-05,8.74935]
[1779920216141,41.21,74367.32,0.0,-0.06174,4e-05,8.74935]
[1779920216259,41.21,74385.58,0.0,-0.06099,4e-05,8.66866]
[1779920216619,41.21,74385.58,0.0,-0.06099,4e-05,8.66866]
[1779920217262,41.21,74401.67,0.0,-0.06034,4e-05,8.59762]
[1779920218271,41.21,74401.67,0.0,-0.06034,4e-05,8.59762]
[1779920218279,41.21,74401.67,0.0,-0.06034,4e-05,8.59762]
[1779920219275,41.21,74401.59,0.0,-0.06034,4e-05,8.59768]
[1779920224317,41.21,74398.19,0.0,-0.06047,4e-05,8.61244]
[1779920226331,41.21,74384.24,0.0,-0.06104,4e-05,8.67436]
[1779920231367,41.22,74385.76,0.0,-0.06099,4e-05,8.66878]
[1779920233822,41.22,74400.33,0.0,-0.06041,4e-05,8.60521]
[1779920239424,41.22,74403.99,0.0,-0.06026,4e-05,8.58897]
[1779920244466,41.22,74387.43,0.0,-0.06093,4e-05,8.66246]
[1779920249500,41.22,74373.55,0.0,-0.06151,4e-05,8.72493]
[1779920253534,41.22,74358.21,0.0,-0.06212,4e-05,8.79013]
[1779920258805,41.22,74354.91,0.0,-0.06226,4e-05,8.80505]
[1779920262223,41.22,74354.84,0.0,-0.06227,4e-05,8.80552]
[1779920262237,41.22,74354.84,0.0,-0.06227,4e-05,8.80552]
[1779920262274,41.22,74380.69,0.0,-0.0612,4e-05,8.69087]
[1779920263070,41.22,74380.69,0.0,-0.0612,4e-05,8.69087]
[1779920263081,41.22,74380.69,0.0,-0.0612,4e-05,8.69087]
[1779920263172,41.22,74392.29,0.0,-0.06073,4e-05,8.63922]
[1779920264273,41.22,74392.29,0.0,-0.06073,4e-05,8.63922]
[1779920264335,41.22,74387.66,0.0,-0.06091,4e-05,8.65937]
[1779920264817,41.22,74387.66,0.0,-0.06091,4e-05,8.65937]
[1779920264825,41.22,74387.29,0.0,-0.06093,4e-05,8.661]
[1779920268392,41.22,74387.35,0.0,-0.06092,4e-05,8.66025]
[1779920268400,41.22,74387.35,0.0,-0.06092,4e-05,8.66025]
[1779920268637,41.22,74387.87,0.0,-0.0609,4e-05,8.65837]
[1779920270603,41.22,74387.56,0.0,-0.06092,4e-05,8.65995]
[1779920270624,41.22,74387.56,0.0,-0.06092,4e-05,8.65995]
[1779920270678,41.22,74401.51,0.0,-0.06035,4e-05,8.59879]
[1779920271771,41.22,74401.51,0.0,-0.06035,4e-05,8.59879]
[1779920271869,41.22,74409.25,0.0,-0.06004,4e-05,8.56462]
[1779920273401,41.22,74409.25,0.0,-0.06004,4e-05,8.56462]
[1779920273676,41.22,74408.64,0.0,-0.06006,4e-05,8.56706]
[1779920276974,41.22,74394.47,0.0,-0.06063,4e-05,8.62885]
[1779920278656,41.22,74394.47,0.0,-0.06063,4e-05,8.62867]
[1779920278663,41.22,74394.47,0.0,-0.06063,4e-05,8.62867]
[1779920279075,41.22,74394.09,0.0,-0.06065,4e-05,8.6306]
[1779920284270,41.22,74392.55,0.0,-0.06072,4e-05,8.63844]
[1779920287117,41.22,74355.28,0.0,-0.06225,4e-05,8.80416]
[1779920290908,41.22,74391.37,0.0,-0.06077,4e-05,8.64404]
[1779920294124,41.22,74397.18,0.0,-0.06053,4e-05,8.61801]
[1779920294195,41.22,74399.99,0.0,-0.06042,4e-05,8.6055]
[1779920299409,41.22,74393.97,0.0,-0.06065,4e-05,8.63136]
[1779920299998,41.22,74403.9,0.0,-0.06025,4e-05,8.58742]
[1779920300281,41.22,74422.19,0.0,-0.05952,4e-05,8.50741]
[1779920300580,41.22,74422.19,0.0,-0.05952,4e-05,8.50741]
[1779920300971,41.22,74429.41,0.0,-0.05923,4e-05,8.47584]
[1779920301585,41.22,74429.41,0.0,-0.05923,4e-05,8.47584]
[1779920301932,41.22,74429.63,0.0,-0.05922,4e-05,8.47491]
[1779920306971,41.22,74439.17,0.0,-0.05884,4e-05,8.43378]
[1779920310039,41.22,74439.74,0.0,-0.05882,4e-05,8.43154]
[1779920310065,41.22,74439.81,0.0,-0.05882,4e-05,8.43137]
[1779920311490,41.22,74439.81,0.0,-0.05882,4e-05,8.43149]
[1779920311497,41.22,74439.81,0.0,-0.05882,4e-05,8.43149]
[1779920311958,41.22,74438.76,0.0,-0.05885,4e-05,8.43326]
[1779920317105,41.22,74448.65,0.0,-0.05846,4e-05,8.39098]
[1779920323036,41.22,74453.07,0.0,-0.0583,4e-05,8.37308]
[1779920328077,41.23,74456.02,0.0,-0.05819,4e-05,8.36163]
[1779920328120,41.23,74439.68,0.0,-0.05884,4e-05,8.43235]
[1779920329578,41.23,74439.68,0.0,-0.05884,4e-05,8.43261]
[1779920329781,41.23,74439.68,0.0,-0.05884,4e-05,8.43261]
[1779920330085,41.23,74429.19,0.0,-0.05926,4e-05,8.47834]
[1779920333333,41.23,74457.01,0.0,-0.05816,4e-05,8.35814]
[1779920335854,41.23,74458.9,0.0,-0.05809,4e-05,8.35024]
[1779920336115,41.23,74458.9,0.0,-0.05809,4e-05,8.35024]
[1779920336127,41.23,74458.9,0.0,-0.05809,4e-05,8.35024]
[1779920336185,41.23,74461.19,0.0,-0.058,4e-05,8.34064]
[1779920341611,41.23,74470.75,0.0,-0.05764,4e-05,8.30096]
[1779920347205,41.24,74471.93,0.0,-0.05761,4e-05,8.29792]
[1779920352241,41.24,74470.99,0.0,-0.05766,4e-05,8.30362]
[1779920357277,41.24,74458.71,0.0,-0.05816,4e-05,8.3581]
[1779920361166,41.25,74449.84,0.0,-0.05852,4e-05,8.39792]
[1779920361188,41.25,74449.84,0.0,-0.05852,4e-05,8.39792]
[1779920361316,41.25,74444.17,0.0,-0.05875,4e-05,8.42309]
[1779920362311,41.25,74427.8,0.0,-0.0594,4e-05,8.49479]
[1779920362544,41.25,74427.8,0.0,-0.0594,4e-05,8.49479]
[1779920363321,41.25,74420.04,0.0,-0.05972,4e-05,8.52909]
[1779920366950,41.25,74415.55,0.0,-0.05991,4e-05,8.54988]
[1779920366954,41.25,74415.55,0.0,-0.05991,4e-05,8.54988]
[1779920367347,41.25,74419.36,0.0,-0.05976,4e-05,8.53361]
[1779920368173,41.25,74419.36,0.0,-0.05976,4e-05,8.53361]
[1779920368356,41.25,74422.95,0.0,-0.05962,4e-05,8.51833]
[1779920368960,41.25,74422.95,0.0,-0.05962,4e-05,8.51833]
[1779920369375,41.25,74422.71,0.0,-0.05963,4e-05,8.51979]
[1779920374396,41.26,74423.12,0.0,-0.05961,4e-05,8.51659]
[1779920379432,41.26,74418.42,0.0,-0.05982,4e-05,8.53913]
[1779920384467,41.26,74419.8,0.0,-0.05977,4e-05,8.53358]
[1779920389505,41.26,74421.43,0.0,-0.0597,4e-05,8.526]
[1779920394538,41.26,74428.18,0.0,-0.05942,4e-05,8.49622]
[1779920399572,41.26,74420.86,0.0,-0.05972,4e-05,8.52868]
[1779920404608,41.26,74418.87,0.0,-0.0598,4e-05,8.53762]
[1779920408215,41.26,74433.42,0.0,-0.05922,4e-05,8.47383]
[1779920413671,41.26,74441.23,0.0,-0.05891,4e-05,8.44005]
[1779920418706,41.26,74439.61,0.0,-0.05898,4e-05,8.44718]
[1779920422735,41.26,74423.07,0.0,-0.05964,4e-05,8.51953]
[1779920426767,41.26,74409.24,0.0,-0.0602,4e-05,8.58109]
[1779920431802,41.27,74400.57,0.0,-0.06055,4e-05,8.6174]
[1779920435030,41.27,74417.67,0.0,-0.05985,4e-05,8.54209]
[1779920440864,41.27,74418.93,0.0,-0.0598,4e-05,8.53606]
[1779920446092,41.26,74417.54,0.0,-0.05985,4e-05,8.54176]
[1779920451942,41.26,74419.58,0.0,-0.05976,4e-05,8.53208]
[1779920456978,41.26,74420.92,0.0,-0.0597,4e-05,8.52569]
[1779920461003,41.26,74435.46,0.0,-0.05912,4e-05,8.46202]
[1779920466044,41.26,74438.26,0.0,-0.05901,4e-05,8.44991]
[1779920471074,41.26,74439.23,0.0,-0.05897,4e-05,8.44588]
[1779920475506,41.26,74454.2,0.0,-0.05838,4e-05,8.38134]
[1779920475817,41.26,74454.2,0.0,-0.05838,4e-05,8.38134]
[1779920475872,41.26,74454.2,0.0,-0.05838,4e-05,8.38134]
[1779920475973,41.26,74454.2,0.0,-0.05838,4e-05,8.38134]
[1779920476112,41.26,74454.08,0.0,-0.05839,4e-05,8.382]
[1779920476928,41.26,74454.08,0.0,-0.05839,4e-05,8.382]
[1779920477121,41.26,74460.95,0.0,-0.05812,4e-05,8.35253]
[1779920481884,41.26,74465.93,0.0,-0.05793,4e-05,8.33182]
[1779920481895,41.26,74465.93,0.0,-0.05793,4e-05,8.33182]
[1779920482159,41.26,74469.84,0.0,-0.05778,4e-05,8.31522]
[1779920485606,41.27,74470.13,0.0,-0.05778,4e-05,8.31449]
[1779920485621,41.27,74470.13,0.0,-0.05778,4e-05,8.31449]
[1779920485637,41.27,74477.02,0.0,-0.05751,4e-05,8.28546]
[1779920490983,41.27,74476.34,0.0,-0.05755,4e-05,8.28962]
[1779920496097,41.27,74469.46,0.0,-0.05781,4e-05,8.31773]
[1779920501287,41.28,74469.75,0.0,-0.05782,4e-05,8.3182]
[1779920506322,41.28,74473.77,0.0,-0.05767,4e-05,8.30246]
[1779920511356,41.28,74475.89,0.0,-0.05761,4e-05,8.29496]
[1779920516394,41.29,74476.06,0.0,-0.05761,4e-05,8.29581]
[1779920521428,41.29,74479.76,0.0,-0.05748,4e-05,8.28157]
[1779920526463,41.29,74476.32,0.0,-0.05763,4e-05,8.29798]
[1779920530491,41.3,74493.73,0.0,-0.05697,4e-05,8.22492]
[1779920535527,41.3,74490.79,0.0,-0.0571,4e-05,8.23956]
[1779920540561,41.3,74496.3,0.0,-0.05691,4e-05,8.2178]
[1779920545596,41.3,74496.27,0.0,-0.05691,4e-05,8.21828]
[1779920550633,41.3,74497.1,0.0,-0.05688,4e-05,8.21507]
[1779920555725,41.31,74501.31,0.0,-0.0567,4e-05,8.19456]
[1779920561763,41.31,74500.53,0.0,-0.05674,4e-05,8.19849]
[1779920566798,41.31,74501.29,0.0,-0.05671,4e-05,8.19564]
[1779920571833,41.31,74499.59,0.0,-0.05678,4e-05,8.20319]
[1779920576275,41.31,74487.22,0.0,-0.05726,4e-05,8.25637]
[1779920576286,41.31,74487.22,0.0,-0.05726,4e-05,8.25637]
[1779920576698,41.31,74471.41,0.0,-0.05788,4e-05,8.32458]
[1779920577151,41.31,74471.41,0.0,-0.05788,4e-05,8.32458]
[1779920577170,41.31,74470.74,0.0,-0.05791,4e-05,8.32746]
[1779920578306,41.31,74470.74,0.0,-0.05791,4e-05,8.32746]
[1779920578321,41.31,74470.74,0.0,-0.05791,4e-05,8.32746]
[1779920578415,41.31,74470.14,0.0,-0.05793,4e-05,8.33025]
[1779920584223,41.31,74473.64,0.0,-0.0578,4e-05,8.31639]
[1779920589291,41.32,74466.08,0.0,-0.05811,4e-05,8.35003]
[1779920595005,41.32,74461.79,0.0,-0.05829,4e-05,8.36988]
[1779920600041,41.32,74452.53,0.0,-0.05866,4e-05,8.41088]
[1779920605074,41.32,74449.71,0.0,-0.05878,4e-05,8.42397]
[1779920610109,41.32,74447.06,0.0,-0.0589,4e-05,8.43635]
[1779920615146,41.33,74446.89,0.0,-0.05889,4e-05,8.43508]
[1779920621189,41.33,74446.51,0.0,-0.05892,4e-05,8.43781]
[1779920626224,41.33,74446.0,0.0,-0.05894,4e-05,8.44087]
[1779920631263,41.33,74445.74,0.0,-0.05896,4e-05,8.44278]
[1779920636298,41.33,74442.86,0.0,-0.05908,4e-05,8.45603]
[1779920641332,41.33,74441.8,0.0,-0.05913,4e-05,8.46139]
[1779920646380,41.34,74434.7,0.0,-0.05942,4e-05,8.49283]
[1779920652420,41.34,74439.19,0.0,-0.05925,4e-05,8.47404]
[1779920657456,41.34,74449.84,0.0,-0.05883,4e-05,8.42846]
[1779920659800,41.34,74466.13,0.0,-0.0582,4e-05,8.3589]
[1779920665513,41.34,74465.8,0.0,-0.05822,4e-05,8.36107]
[1779920670547,41.34,74463.96,0.0,-0.0583,4e-05,8.37033]
[1779920675582,41.35,74465.33,0.0,-0.05824,4e-05,8.36284]
[1779920680617,41.35,74470.76,0.0,-0.05804,4e-05,8.34093]
[1779920685652,41.35,74468.82,0.0,-0.05813,4e-05,8.35075]
[1779920690687,41.36,74462.62,0.0,-0.05838,4e-05,8.3787]
[1779920695722,41.36,74461.95,0.0,-0.05842,4e-05,8.38293]
[1779920699758,41.36,74447.14,0.0,-0.05901,4e-05,8.44751]
[1779920704794,41.36,74447.92,0.0,-0.05899,4e-05,8.44481]
[1779920709827,41.36,74445.15,0.0,-0.0591,4e-05,8.45745]
[1779920714863,41.36,74438.16,0.0,-0.05938,4e-05,8.48823]
[1779920720225,41.36,74436.47,0.0,-0.05945,4e-05,8.49593]
[1779920725942,41.37,74442.67,0.0,-0.05921,4e-05,8.46966]
[1779920730977,41.37,74445.58,0.0,-0.0591,4e-05,8.45796]
[1779920736016,41.37,74427.39,0.0,-0.05982,4e-05,8.5348]
[1779920738029,41.37,74441.88,0.0,-0.05924,4e-05,8.47211]
[1779920743844,41.37,74448.95,0.0,-0.05897,4e-05,8.44242]
[1779920749131,41.37,74445.74,0.0,-0.05911,4e-05,8.458]
[1779920754165,41.38,74444.44,0.0,-0.05918,4e-05,8.46491]
[1779920759200,41.38,74444.7,0.0,-0.05918,4e-05,8.4651]
[1779920764236,41.38,74451.18,0.0,-0.05893,4e-05,8.43822]
[1779920765076,41.38,74451.18,0.0,-0.05893,4e-05,8.43822]
[1779920765083,41.38,74451.18,0.0,-0.05893,4e-05,8.43822]
[1779920765242,41.38,74456.26,0.0,-0.05873,4e-05,8.41651]
[1779920768455,41.38,74457.65,0.0,-0.05868,4e-05,8.41107]
[1779920768512,41.38,74459.43,0.0,-0.05862,4e-05,8.40366]
[1779920769160,41.38,74459.43,0.0,-0.05862,4e-05,8.40366]
[1779920769163,41.38,74459.43,0.0,-0.05862,4e-05,8.40366]
[1779920769340,41.38,74460.12,0.0,-0.05859,4e-05,8.40096]
[1779920775404,41.39,74463.77,0.0,-0.05846,4e-05,8.3866]
[1779920780519,41.39,74462.64,0.0,-0.05852,4e-05,8.39278]
[1779920786390,41.39,74472.11,0.0,-0.05815,4e-05,8.3521]
[1779920791424,41.39,74472.3,0.0,-0.05812,4e-05,8.34828]
[1779920796462,41.39,74475.79,0.0,-0.05798,4e-05,8.33335]
[1779920801494,41.39,74477.29,0.0,-0.05793,4e-05,8.32704]
[1779920806530,41.39,74476.62,0.0,-0.05795,4e-05,8.33001]
[1779920811567,41.39,74475.18,0.0,-0.05801,4e-05,8.33617]
[1779920816602,41.39,74475.9,0.0,-0.05798,4e-05,8.33298]
[1779920821637,41.39,74475.96,0.0,-0.05798,4e-05,8.3326]
[1779920826673,41.39,74477.57,0.0,-0.05791,4e-05,8.32548]
[1779920832719,41.39,74479.59,0.0,-0.05783,4e-05,8.3167]
[1779920837750,41.39,74481.06,0.0,-0.05777,4e-05,8.31035]
[1779920842785,41.39,74495.57,0.0,-0.05721,4e-05,8.24839]
[1779920847824,41.39,74508.67,0.0,-0.05672,4e-05,8.19329]
[1779920852859,41.39,74513.82,0.0,-0.05651,4e-05,8.16941]
[1779920857893,41.39,74516.17,0.0,-0.05642,4e-05,8.16005]
[1779920862929,41.4,74522.5,0.0,-0.05619,4e-05,8.13391]
[1779920867964,41.4,74520.8,0.0,-0.05626,4e-05,8.1418]
[1779920873012,41.4,74517.39,0.0,-0.05639,4e-05,8.15683]
[1779920878043,41.4,74514.91,0.0,-0.05649,4e-05,8.16788]
[1779920883079,41.4,74515.18,0.0,-0.05649,4e-05,8.16728]
[1779920888117,41.4,74523.03,0.0,-0.0562,4e-05,8.13476]
[1779920893149,41.4,74528.23,0.0,-0.05601,4e-05,8.11363]
[1779920898185,41.41,74534.95,0.0,-0.05576,4e-05,8.08639]
[1779920903220,41.41,74534.47,0.0,-0.05579,4e-05,8.08954]
[1779920908255,41.41,74546.25,0.0,-0.05536,4e-05,8.04134]
[1779920913290,41.41,74544.26,0.0,-0.05543,4e-05,8.04815]
[1779920918327,41.42,74534.91,0.0,-0.05579,4e-05,8.08844]
[1779920923361,41.42,74536.98,0.0,-0.05572,4e-05,8.08067]
[1779920928396,41.42,74540.23,0.0,-0.0556,4e-05,8.0679]
[1779920933437,41.42,74546.72,0.0,-0.05537,4e-05,8.04166]
[1779920938471,41.42,74547.85,0.0,-0.05533,4e-05,8.03807]
[1779920943507,41.43,74545.15,0.0,-0.05545,4e-05,8.05052]
[1779920947534,41.43,74525.27,0.0,-0.0562,4e-05,8.13499]
[1779920952570,41.43,74525.01,0.0,-0.05622,4e-05,8.13638]
[1779920957604,41.43,74532.78,0.0,-0.05593,4e-05,8.10426]
[1779920962639,41.43,74545.71,0.0,-0.05545,4e-05,8.05073]
[1779920965388,41.43,74545.91,0.0,-0.05544,4e-05,8.05038]
[1779920965662,41.43,74546.47,0.0,-0.05542,4e-05,8.04827]
[1779920966156,41.43,74546.47,0.0,-0.05542,4e-05,8.04827]
[1779920966667,41.43,74551.31,0.0,-0.05524,4e-05,8.02821]
[1779920972032,41.44,74557.58,0.0,-0.05501,4e-05,8.00096]
[1779920977745,41.44,74553.11,0.0,-0.05518,4e-05,8.02043]
[1779920982779,41.44,74548.99,0.0,-0.05535,4e-05,8.03925]
[1779920987814,41.45,74546.96,0.0,-0.05544,4e-05,8.04916]
[1779920992849,41.45,74539.59,0.0,-0.05573,4e-05,8.0813]
[1779920996885,41.45,74524.93,0.0,-0.05629,4e-05,8.14391]
[1779921001916,41.45,74511.65,0.0,-0.0568,4e-05,8.20061]
[1779921006951,41.45,74498.44,0.0,-0.05731,4e-05,8.2572]
[1779921011987,41.45,74499.39,0.0,-0.05728,4e-05,8.2534]
[1779921016016,41.45,74482.84,0.0,-0.05792,4e-05,8.32427]
[1779921021051,41.45,74489.19,0.0,-0.05767,4e-05,8.29685]
[1779921026086,41.46,74498.38,0.0,-0.05733,4e-05,8.25929]
[1779921029159,41.46,74471.53,0.0,-0.05838,4e-05,8.37543]
[1779921029855,41.46,74471.53,0.0,-0.05838,4e-05,8.37543]
[1779921029929,41.46,74471.53,0.0,-0.05838,4e-05,8.37543]
[1779921030118,41.46,74471.53,0.0,-0.05839,4e-05,8.37574]
[1779921030315,41.46,74471.53,0.0,-0.05839,4e-05,8.37574]
[1779921031076,41.46,74471.53,0.0,-0.05839,4e-05,8.37574]
[1779921031081,41.46,74471.53,0.0,-0.05839,4e-05,8.37574]
[1779921031170,41.46,74462.28,0.0,-0.05873,4e-05,8.41287]
[1779921036690,41.46,74454.92,0.0,-0.05903,4e-05,8.44554]
[1779921036704,41.46,74454.92,0.0,-0.05903,4e-05,8.44554]
[1779921037170,41.46,74452.31,0.0,-0.05914,4e-05,8.457]
[1779921042208,41.46,74446.13,0.0,-0.05939,4e-05,8.48451]
[1779921047226,41.46,74446.82,0.0,-0.05936,4e-05,8.48184]
[1779921047286,41.46,74417.43,0.0,-0.06054,4e-05,8.60987]
[1779921048313,41.46,74417.43,0.0,-0.06054,4e-05,8.60987]
[1779921048339,41.46,74417.43,0.0,-0.06054,4e-05,8.60987]
[1779921048736,41.46,74417.43,0.0,-0.06054,4e-05,8.60987]
[1779921048838,41.46,74398.25,0.0,-0.06132,4e-05,8.69398]
[1779921054428,41.46,74400.42,0.0,-0.06122,4e-05,8.68312]
[1779921054436,41.46,74400.42,0.0,-0.06122,4e-05,8.68312]
[1779921054506,41.46,74403.28,0.0,-0.0611,4e-05,8.67036]
[1779921056299,41.46,74403.28,0.0,-0.0611,4e-05,8.67014]
[1779921056309,41.46,74403.28,0.0,-0.0611,4e-05,8.67014]
[1779921056330,41.46,74405.37,0.0,-0.06101,4e-05,8.66077]
[1779921060596,41.46,74422.79,0.0,-0.0603,4e-05,8.58398]
[1779921066623,41.46,74426.76,0.0,-0.06014,4e-05,8.56607]
[1779921066705,41.46,74426.76,0.0,-0.06014,4e-05,8.56607]
[1779921066734,41.46,74428.06,0.0,-0.06008,4e-05,8.56035]
[1779921072758,41.46,74435.34,0.0,-0.05979,4e-05,8.5285]
[1779921078467,41.46,74437.38,0.0,-0.05971,4e-05,8.51965]
[1779921083530,41.46,74449.69,0.0,-0.05922,4e-05,8.4665]
[1779921083592,41.46,74449.69,0.0,-0.05922,4e-05,8.4665]
[1779921083621,41.46,74452.19,0.0,-0.05912,4e-05,8.45569]
[1779921085519,41.46,74452.19,0.0,-0.05912,4e-05,8.4558]
[1779921085538,41.46,74462.31,0.0,-0.05873,4e-05,8.41226]
[1779921090554,41.46,74463.18,0.0,-0.0587,4e-05,8.40899]
[1779921092230,41.46,74463.18,0.0,-0.0587,4e-05,8.40899]
[1779921092238,41.46,74463.18,0.0,-0.0587,4e-05,8.40899]
[1779921092910,41.46,74456.18,0.0,-0.05896,4e-05,8.43672]
[1779921097834,41.46,74452.48,0.0,-0.05911,4e-05,8.45284]
[1779921097872,41.46,74461.29,0.0,-0.05876,4e-05,8.41502]
[1779921102980,41.46,74462.6,0.0,-0.05871,4e-05,8.40999]
[1779921108680,41.46,74460.38,0.0,-0.05881,4e-05,8.42015]
[1779921113715,41.46,74459.51,0.0,-0.05885,4e-05,8.42439]
[1779921118759,41.46,74461.88,0.0,-0.05876,4e-05,8.41464]
[1779921123787,41.47,74460.61,0.0,-0.05881,4e-05,8.42059]
[1779921128820,41.47,74461.94,0.0,-0.05876,4e-05,8.41528]
[1779921133856,41.47,74463.77,0.0,-0.05869,4e-05,8.40791]
[1779921138891,41.47,74456.82,0.0,-0.05897,4e-05,8.43815]
[1779921139764,41.47,74456.82,0.0,-0.05897,4e-05,8.43815]
[1779921145334,41.47,74467.92,0.0,-0.05854,4e-05,8.39085]
[1779921150214,41.47,74484.57,0.0,-0.0579,4e-05,8.32049]
[1779921156012,41.47,74484.68,0.0,-0.05789,4e-05,8.3187]
[1779921161290,41.48,74494.4,0.0,-0.05752,4e-05,8.27836]
[1779921167707,41.48,74504.42,0.0,-0.05716,4e-05,8.2385]
[1779921176151,41.49,74505.64,0.0,-0.05715,4e-05,8.23729]
[1779921181186,41.5,74518.43,0.0,-0.05668,4e-05,8.1853]
[1779921186220,41.5,74523.93,0.0,-0.05649,4e-05,8.16439]
[1779921191257,41.51,74536.94,0.0,-0.05601,4e-05,8.11134]
[1779921194290,41.51,74521.13,0.0,-0.05662,4e-05,8.1791]
[1779921195665,41.51,74517.43,0.0,-0.05676,4e-05,8.19481]
[1779921196303,41.51,74516.26,0.0,-0.05681,4e-05,8.19981]
[1779921201338,41.51,74516.16,0.0,-0.05682,4e-05,8.20051]
[1779921206372,41.51,74512.9,0.0,-0.05694,4e-05,8.21472]
[1779921211408,41.51,74509.65,0.0,-0.05705,4e-05,8.22601]
[1779921216443,41.51,74501.4,0.0,-0.05738,4e-05,8.26149]
[1779921221478,41.51,74497.6,0.0,-0.05752,4e-05,8.27797]
[1779921226950,41.51,74500.59,0.0,-0.05741,4e-05,8.26567]
[1779921227002,41.51,74492.6,0.0,-0.05772,4e-05,8.29988]
[1779921229966,41.51,74489.4,0.0,-0.05785,4e-05,8.31391]
[1779921230003,41.51,74486.7,0.0,-0.05796,4e-05,8.3261]
[1779921232481,41.51,74486.47,0.0,-0.05797,4e-05,8.32739]
[1779921232572,41.52,74486.44,0.0,-0.05798,4e-05,8.32782]
[1779921238598,41.52,74489.14,0.0,-0.05789,4e-05,8.31799]
[1779921243994,41.52,74493.68,0.0,-0.05773,4e-05,8.30026]
[1779921249769,41.52,74494.66,0.0,-0.0577,4e-05,8.29718]
[1779921249826,41.53,74499.79,0.0,-0.0575,4e-05,8.27559]
[1779921256193,41.53,74501.5,0.0,-0.05745,4e-05,8.26967]
[1779921261760,41.53,74494.97,0.0,-0.05772,4e-05,8.30021]
[1779921266793,41.54,74494.02,0.0,-0.05777,4e-05,8.30583]
[1779921271829,41.54,74496.52,0.0,-0.05767,4e-05,8.29384]
[1779921274204,41.54,74511.57,0.0,-0.0571,4e-05,8.23099]
[1779921279555,41.55,74512.21,0.0,-0.05709,4e-05,8.22945]
[1779921282601,41.55,74512.54,0.0,-0.05708,4e-05,8.22824]
[1779921287942,41.55,74513.52,0.0,-0.05705,4e-05,8.2248]
[1779921292981,41.55,74511.57,0.0,-0.05713,4e-05,8.23359]
[1779921298012,41.55,74510.72,0.0,-0.05716,4e-05,8.23754]
[1779921303049,41.55,74507.74,0.0,-0.05728,4e-05,8.25048]
[1779921308084,41.55,74507.49,0.0,-0.05729,4e-05,8.25186]
[1779921313119,41.55,74504.29,0.0,-0.05742,4e-05,8.26658]
[1779921318154,41.56,74505.47,0.0,-0.0574,4e-05,8.26375]
[1779921323188,41.56,74504.89,0.0,-0.05744,4e-05,8.26849]
[1779921328219,41.57,74506.62,0.0,-0.05739,4e-05,8.263]
[1779921329278,41.57,74511.29,0.0,-0.05722,4e-05,8.24362]
[1779921329388,41.57,74521.73,0.0,-0.05682,4e-05,8.19983]
[1779921331203,41.57,74522.48,0.0,-0.0568,4e-05,8.1972]
[1779921331304,41.57,74535.46,0.0,-0.05629,4e-05,8.14002]
[1779921334237,41.57,74536.68,0.0,-0.05625,4e-05,8.13566]
[1779921334298,41.57,74536.17,0.0,-0.05627,4e-05,8.13803]
[1779921339302,41.57,74531.66,0.0,-0.05645,4e-05,8.15791]
[1779921344336,41.58,74532.32,0.0,-0.05644,4e-05,8.15671]
[1779921349371,41.58,74534.35,0.0,-0.05637,4e-05,8.14928]
[1779921354406,41.58,74536.35,0.0,-0.0563,4e-05,8.14109]
[1779921359442,41.58,74539.43,0.0,-0.05618,4e-05,8.12835]
[1779921364477,41.58,74519.93,0.0,-0.05692,4e-05,8.21068]
[1779921369515,41.58,74515.24,0.0,-0.05711,4e-05,8.2318]
[1779921374549,41.59,74512.21,0.0,-0.05724,4e-05,8.24613]
[1779921379586,41.59,74513.2,0.0,-0.05722,4e-05,8.24345]
[1779921384998,41.59,74514.6,0.0,-0.05718,4e-05,8.23908]
[1779921390663,41.6,74514.85,0.0,-0.05719,4e-05,8.2398]
[1779921395699,41.6,74515.96,0.0,-0.05714,4e-05,8.2337]
[1779921401148,41.6,74514.48,0.0,-0.05721,4e-05,8.24119]
[1779921406775,41.61,74505.73,0.0,-0.05756,4e-05,8.28003]
[1779921411812,41.61,74507.71,0.0,-0.05749,4e-05,8.27268]
[1779921415211,41.61,74522.77,0.0,-0.05692,4e-05,8.20951]
[1779921420875,41.61,74519.43,0.0,-0.05706,4e-05,8.22549]
[1779921425909,41.62,74515.93,0.0,-0.05721,4e-05,8.24181]
[1779921430944,41.62,74516.33,0.0,-0.05721,4e-05,8.24157]
[1779921435982,41.62,74507.01,0.0,-0.05758,4e-05,8.28267]
[1779921441016,41.62,74504.51,0.0,-0.05769,4e-05,8.2944]
[1779921446052,41.63,74509.7,0.0,-0.05749,4e-05,8.27339]
[1779921451088,41.63,74512.13,0.0,-0.05739,4e-05,8.2614]
[1779921456122,41.63,74504.02,0.0,-0.05772,4e-05,8.29686]
[1779921461157,41.63,74500.74,0.0,-0.05785,4e-05,8.31165]
[1779921466193,41.63,74509.1,0.0,-0.05753,4e-05,8.27683]
[1779921467625,41.64,74524.47,0.0,-0.05695,4e-05,8.2121]
[1779921473242,41.64,74525.55,0.0,-0.05692,4e-05,8.20907]
[1779921478276,41.64,74535.88,0.0,-0.05654,4e-05,8.16756]
[1779921483310,41.65,74538.48,0.0,-0.05646,4e-05,8.15792]
[1779921488346,41.65,74536.47,0.0,-0.05654,4e-05,8.16772]
[1779921493382,41.65,74539.86,0.0,-0.05642,4e-05,8.1537]
[1779921498415,41.65,74540.85,0.0,-0.05638,4e-05,8.14984]
[1779921503451,41.65,74538.1,0.0,-0.0565,4e-05,8.16224]
[1779921507480,41.65,74523.88,0.0,-0.05705,4e-05,8.22346]
[1779921512515,41.66,74518.91,0.0,-0.05723,4e-05,8.24273]
[1779921517552,41.66,74512.65,0.0,-0.05748,4e-05,8.27044]
[1779921522585,41.66,74510.61,0.0,-0.05757,4e-05,8.28026]
[1779921527621,41.66,74510.85,0.0,-0.05757,4e-05,8.28047]
[1779921532660,41.67,74509.29,0.0,-0.05764,4e-05,8.28837]
[1779921537691,41.67,74515.7,0.0,-0.05741,4e-05,8.26248]
[1779921542728,41.67,74512.53,0.0,-0.05754,4e-05,8.27749]
[1779921547763,41.68,74525.63,0.0,-0.05705,4e-05,8.2236]
[1779921552797,41.68,74536.34,0.0,-0.05666,4e-05,8.18008]
[1779921557832,41.68,74539.28,0.0,-0.05655,4e-05,8.16765]
[1779921562868,41.68,74540.45,0.0,-0.05651,4e-05,8.16284]
[1779921567903,41.68,74543.36,0.0,-0.05639,4e-05,8.15045]
[1779921572940,41.68,74542.19,0.0,-0.05642,4e-05,8.15235]
[1779921577974,41.68,74543.79,0.0,-0.05636,4e-05,8.14594]
[1779921583009,41.68,74545.47,0.0,-0.05629,4e-05,8.13857]
[1779921588048,41.68,74546.88,0.0,-0.05624,4e-05,8.13233]
[1779921593080,41.68,74547.1,0.0,-0.05623,4e-05,8.13106]
[1779921598119,41.68,74545.71,0.0,-0.05628,4e-05,8.13654]
[1779921603153,41.68,74550.44,0.0,-0.0561,4e-05,8.11651]
[1779921609197,41.67,74554.66,0.0,-0.05591,4e-05,8.09571]
[1779921611030,41.67,74554.46,0.0,-0.05591,4e-05,8.09605]
[1779921611196,41.67,74554.46,0.0,-0.05591,4e-05,8.09605]
[1779921611240,41.67,74564.17,0.0,-0.05554,4e-05,8.0549]
[1779921612837,41.67,74564.17,0.0,-0.05554,4e-05,8.0549]
[1779921613227,41.67,74570.82,0.0,-0.05529,4e-05,8.02621]
[1779921614858,41.67,74570.82,0.0,-0.05529,4e-05,8.02621]
[1779921615239,41.66,74572.23,0.0,-0.05523,4e-05,8.01956]
[1779921620278,41.66,74575.49,0.0,-0.05509,4e-05,8.00433]
[1779921625310,41.66,74571.8,0.0,-0.05522,4e-05,8.01833]
[1779921630345,41.65,74563.93,0.0,-0.0555,4e-05,8.04989]
[1779921635379,41.65,74554.79,0.0,-0.05582,4e-05,8.0845]
[1779921640414,41.65,74546.87,0.0,-0.05611,4e-05,8.11655]
[1779921645449,41.65,74546.54,0.0,-0.05611,4e-05,8.1167]
[1779921650483,41.65,74547.86,0.0,-0.05605,4e-05,8.10992]
[1779921655519,41.64,74550.46,0.0,-0.05594,4e-05,8.09779]
[1779921660556,41.64,74566.1,0.0,-0.05534,4e-05,8.03131]
[1779921665593,41.64,74559.24,0.0,-0.0556,4e-05,8.05944]
[1779921670626,41.64,74554.22,0.0,-0.05578,4e-05,8.07947]
[1779921675659,41.64,74548.91,0.0,-0.05597,4e-05,8.10084]
[1779921680694,41.63,74547.19,0.0,-0.05602,4e-05,8.10696]
[1779921685732,41.63,74547.91,0.0,-0.05599,4e-05,8.10302]
[1779921690776,41.63,74548.46,0.0,-0.05596,4e-05,8.0993]
[1779921695812,41.63,74546.94,0.0,-0.05598,4e-05,8.10163]
[1779921700847,41.62,74540.72,0.0,-0.05621,4e-05,8.12642]
[1779921705883,41.62,74534.97,0.0,-0.05641,4e-05,8.14904]
[1779921710917,41.62,74542.17,0.0,-0.05612,4e-05,8.11716]
[1779921715995,41.61,74540.44,0.0,-0.05618,4e-05,8.12325]
[1779921722468,41.61,74541.22,0.0,-0.05613,4e-05,8.11755]
[1779921727931,41.61,74543.05,0.0,-0.05604,4e-05,8.10802]
[1779921728399,41.61,74543.05,0.0,-0.05604,4e-05,8.10802]
[1779921728490,41.6,74541.8,0.0,-0.05609,4e-05,8.11292]
[1779921730249,41.6,74541.8,0.0,-0.05608,4e-05,8.11255]
[1779921730748,41.6,74527.39,0.0,-0.05662,4e-05,8.17236]
[1779921732325,41.6,74527.39,0.0,-0.05662,4e-05,8.17236]
[1779921732467,41.6,74531.43,0.0,-0.05647,4e-05,8.15492]
[1779921738133,41.6,74529.42,0.0,-0.05652,4e-05,8.16103]
[1779921741155,41.59,74544.36,0.0,-0.05595,4e-05,8.09698]
[1779921746545,41.59,74546.6,0.0,-0.05585,4e-05,8.08596]
[1779921751226,41.59,74558.8,0.0,-0.05536,4e-05,8.03065]
[1779921756616,41.59,74547.83,0.0,-0.05576,4e-05,8.07553]
[1779921762302,41.58,74549.03,0.0,-0.0557,4e-05,8.06878]
[1779921767338,41.58,74558.56,0.0,-0.05533,4e-05,8.02753]
[1779921772381,41.58,74560.37,0.0,-0.05526,4e-05,8.01901]
[1779921777419,41.58,74561.87,0.0,-0.05519,4e-05,8.01184]
[1779921780117,41.57,74562.7,0.0,-0.05516,4e-05,8.00803]
[1779921780186,41.57,74562.7,0.0,-0.05516,4e-05,8.00803]
[1779921780440,41.57,74562.27,0.0,-0.05517,4e-05,8.00966]
[1779921782520,41.57,74564.94,0.0,-0.05507,4e-05,7.99835]
[1779921782547,41.57,74571.05,0.0,-0.05484,4e-05,7.97275]
[1779921784992,41.57,74571.05,0.0,-0.05484,4e-05,7.97265]
[1779921785475,41.57,74572.29,0.0,-0.0548,4e-05,7.96733]
[1779921790509,41.57,74570.04,0.0,-0.05488,4e-05,7.97642]
[1779921795546,41.57,74567.93,0.0,-0.05495,4e-05,7.98499]
[1779921800583,41.57,74567.79,0.0,-0.05496,4e-05,7.98541]
[1779921805745,41.57,74568.44,0.0,-0.05493,4e-05,7.98268]
[1779921811659,41.57,74563.63,0.0,-0.05509,4e-05,7.99978]
[1779921814023,41.57,74561.6,0.0,-0.05517,4e-05,8.00824]
[1779921816174,41.57,74562.62,0.0,-0.05513,4e-05,8.00395]
[1779921822073,41.57,74559.96,0.0,-0.05523,4e-05,8.01497]
[1779921828778,41.57,74559.47,0.0,-0.05525,4e-05,8.01699]
[1779921833814,41.57,74559.68,0.0,-0.05524,4e-05,8.01614]
[1779921838848,41.57,74559.21,0.0,-0.05526,4e-05,8.01815]
[1779921842964,41.57,74541.63,0.0,-0.05592,4e-05,8.09182]
[1779921846092,41.57,74526.17,0.0,-0.0565,4e-05,8.15653]
[1779921850522,41.57,74521.76,0.0,-0.05666,4e-05,8.1741]
[1779921850932,41.57,74524.36,0.0,-0.05656,4e-05,8.16284]
[1779921855969,41.57,74531.38,0.0,-0.05628,4e-05,8.13217]
[1779921856438,41.57,74531.38,0.0,-0.05628,4e-05,8.13217]
[1779921856974,41.57,74532.05,0.0,-0.05625,4e-05,8.12911]
[1779921862011,41.56,74539.14,0.0,-0.05598,4e-05,8.09819]
[1779921867048,41.56,74542.46,0.0,-0.05584,4e-05,8.0832]
[1779921870484,41.56,74542.92,0.0,-0.05582,4e-05,8.08063]
[1779921871075,41.56,74541.3,0.0,-0.05586,4e-05,8.08433]
[1779921876118,41.56,74542.43,0.0,-0.05581,4e-05,8.07843]
[1779921881149,41.55,74545.49,0.0,-0.05568,4e-05,8.0645]
[1779921885179,41.55,74560.36,0.0,-0.05512,4e-05,8.00161]
[1779921890212,41.55,74559.13,0.0,-0.05516,4e-05,8.00613]
[1779921895246,41.55,74550.6,0.0,-0.05547,4e-05,8.04092]
[1779921900651,41.55,74546.54,0.0,-0.05561,4e-05,8.0569]
[1779921906326,41.54,74539.47,0.0,-0.05587,4e-05,8.08502]
[1779921911361,41.54,74530.78,0.0,-0.05618,4e-05,8.12003]
[1779921916396,41.54,74533.95,0.0,-0.05605,4e-05,8.10503]
[1779921921430,41.53,74546.38,0.0,-0.05557,4e-05,8.05134]
[1779921926466,41.53,74559.79,0.0,-0.05505,4e-05,7.99419]
[1779921930035,41.53,74559.52,0.0,-0.05506,4e-05,7.99497]
[1779921930079,41.53,74559.52,0.0,-0.05506,4e-05,7.99497]
[1779921930153,41.53,74560.16,0.0,-0.05504,4e-05,7.99198]
[1779921931984,41.53,74560.16,0.0,-0.05504,4e-05,7.99198]
[1779921932083,41.53,74561.18,0.0,-0.05498,4e-05,7.9846]
[1779921937543,41.53,74559.92,0.0,-0.05502,4e-05,7.98939]
[1779921942578,41.53,74563.35,0.0,-0.05489,4e-05,7.97464]
[1779921947620,41.53,74563.27,0.0,-0.05489,4e-05,7.97476]
[1779921952653,41.53,74562.73,0.0,-0.05491,4e-05,7.97691]
[1779921957688,41.53,74559.36,0.0,-0.05503,4e-05,7.99089]
[1779921962724,41.53,74562.51,0.0,-0.05492,4e-05,7.97771]
[1779921967758,41.53,74563.14,0.0,-0.05489,4e-05,7.97519]
[1779921972794,41.53,74557.11,0.0,-0.05512,4e-05,8.00056]
[1779921977829,41.53,74556.35,0.0,-0.05515,4e-05,8.00384]
[1779921982864,41.53,74549.86,0.0,-0.05539,4e-05,8.03092]
[1779921987899,41.53,74549.58,0.0,-0.0554,4e-05,8.03185]
[1779921992935,41.53,74545.02,0.0,-0.05555,4e-05,8.04767]
[1779921997969,41.53,74542.38,0.0,-0.05564,4e-05,8.05809]
[1779922003004,41.52,74526.91,0.0,-0.05622,4e-05,8.12223]
[1779922008040,41.52,74529.73,0.0,-0.0561,4e-05,8.10925]
[1779922013073,41.52,74522.43,0.0,-0.05637,4e-05,8.13876]
[1779922018109,41.52,74522.94,0.0,-0.05634,4e-05,8.13539]
[1779922023144,41.51,74528.63,0.0,-0.05611,4e-05,8.11039]
[1779922030193,41.51,74529.17,0.0,-0.05608,4e-05,8.1068]
[1779922035229,41.51,74528.05,0.0,-0.05612,4e-05,8.11061]
[1779922035703,41.51,74528.05,0.0,-0.05612,4e-05,8.11061]
[1779922038221,41.51,74506.46,0.0,-0.05694,4e-05,8.20132]
[1779922038322,41.51,74503.75,0.0,-0.05704,4e-05,8.21248]
[1779922044292,41.5,74511.97,0.0,-0.0567,4e-05,8.1756]
[1779922049326,41.5,74514.79,0.0,-0.05658,4e-05,8.16221]
[1779922054364,41.5,74515.53,0.0,-0.05653,4e-05,8.15481]
[1779922059397,41.49,74510.16,0.0,-0.05672,4e-05,8.17603]
[1779922066447,41.49,74508.74,0.0,-0.05675,4e-05,8.17974]
[1779922071484,41.49,74510.32,0.0,-0.05668,4e-05,8.17141]
[1779922073496,41.48,74493.02,0.0,-0.05733,4e-05,8.24403]
[1779922076346,41.48,74492.97,0.0,-0.05733,4e-05,8.24381]
[1779922080919,41.48,74471.72,0.0,-0.05816,4e-05,8.33545]
[1779922085813,41.49,74487.27,0.0,-0.05757,4e-05,8.27035]
[1779922088602,41.49,74486.91,0.0,-0.05759,4e-05,8.27289]
[1779922090989,41.49,74488.45,0.0,-0.05754,4e-05,8.26699]
[1779922097665,41.5,74485.82,0.0,-0.05766,4e-05,8.28055]
[1779922104080,41.5,74484.93,0.0,-0.05772,4e-05,8.28635]
[1779922109753,41.5,74483.23,0.0,-0.0578,4e-05,8.29529]
[1779922114787,41.51,74485.0,0.0,-0.05772,4e-05,8.28627]
[1779922120830,41.51,74485.66,0.0,-0.05771,4e-05,8.28515]
[1779922125871,41.51,74484.91,0.0,-0.05775,4e-05,8.28971]
[1779922130903,41.52,74485.13,0.0,-0.05776,4e-05,8.2901]
[1779922135939,41.52,74485.41,0.0,-0.05776,4e-05,8.29021]
[1779922141989,41.52,74484.96,0.0,-0.05779,4e-05,8.29363]
[1779922143235,41.52,74467.38,0.0,-0.05848,4e-05,8.36935]
[1779922149388,41.52,74466.65,0.0,-0.05851,4e-05,8.37301]
[1779922149452,41.52,74448.99,0.0,-0.05921,4e-05,8.44921]
[1779922155089,41.52,74457.74,0.0,-0.05886,4e-05,8.41155]
[1779922160127,41.52,74459.67,0.0,-0.05879,4e-05,8.40362]
[1779922165163,41.53,74464.29,0.0,-0.05862,4e-05,8.38448]
[1779922170199,41.53,74465.23,0.0,-0.05859,4e-05,8.38116]
[1779922175232,41.53,74451.87,0.0,-0.0591,4e-05,8.43632]
[1779922180267,41.53,74450.95,0.0,-0.05914,4e-05,8.44053]
[1779922185449,41.53,74457.3,0.0,-0.05889,4e-05,8.41341]
[1779922190725,41.53,74463.9,0.0,-0.05864,4e-05,8.38581]
[1779922200407,41.53,74454.24,0.0,-0.05903,4e-05,8.4285]
[1779922205443,41.53,74446.52,0.0,-0.05933,4e-05,8.46204]
[1779922211484,41.53,74447.21,0.0,-0.05931,4e-05,8.45921]
[1779922216521,41.54,74447.3,0.0,-0.05931,4e-05,8.45896]
[1779922221555,41.54,74443.86,0.0,-0.05944,4e-05,8.4739]
[1779922226591,41.54,74443.42,0.0,-0.05946,4e-05,8.47587]
[1779922231628,41.54,74430.82,0.0,-0.05994,4e-05,8.52751]
[1779922236662,41.54,74433.3,0.0,-0.05984,4e-05,8.51668]
[1779922241698,41.54,74434.1,0.0,-0.05981,4e-05,8.51316]
[1779922251769,41.54,74435.03,0.0,-0.05977,4e-05,8.50913]
[1779922256803,41.54,74439.69,0.0,-0.05959,4e-05,8.48906]
[1779922261839,41.54,74450.77,0.0,-0.05915,4e-05,8.44167]
[1779922266874,41.54,74450.82,0.0,-0.05916,4e-05,8.44203]
[1779922271910,41.54,74447.13,0.0,-0.05931,4e-05,8.45856]
[1779922277488,41.54,74448.3,0.0,-0.05927,4e-05,8.45392]
[1779922277568,41.54,74464.09,0.0,-0.05865,4e-05,8.38609]
[1779922283005,41.54,74467.58,0.0,-0.05852,4e-05,8.37191]
[1779922288041,41.54,74457.93,0.0,-0.0589,4e-05,8.41422]
[1779922288791,41.54,74457.93,0.0,-0.0589,4e-05,8.41422]
[1779922289047,41.54,74446.93,0.0,-0.05934,4e-05,8.46178]
[1779922290079,41.54,74429.35,0.0,-0.06004,4e-05,8.53798]
[1779922291232,41.54,74429.35,0.0,-0.06004,4e-05,8.53798]
[1779922291236,41.54,74429.35,0.0,-0.06004,4e-05,8.53798]
[1779922291243,41.54,74429.35,0.0,-0.06002,4e-05,8.53498]
[1779922293511,41.54,74429.35,0.0,-0.06002,4e-05,8.53487]
[1779922293531,41.54,74430.11,0.0,-0.05999,4e-05,8.53137]
[1779922295311,41.54,74430.11,0.0,-0.05999,4e-05,8.53137]
[1779922295316,41.54,74430.11,0.0,-0.05999,4e-05,8.53137]
[1779922295380,41.54,74430.47,0.0,-0.05997,4e-05,8.5296]
[1779922301133,41.54,74442.46,0.0,-0.05949,4e-05,8.47732]
[1779922306168,41.54,74440.38,0.0,-0.05957,4e-05,8.4856]
[1779922311203,41.54,74432.57,0.0,-0.05986,4e-05,8.51755]
[1779922316239,41.53,74425.19,0.0,-0.06014,4e-05,8.54822]
[1779922321273,41.53,74424.54,0.0,-0.06016,4e-05,8.55036]
[1779922326320,41.53,74433.73,0.0,-0.05979,4e-05,8.5097]
[1779922331356,41.53,74445.11,0.0,-0.05933,4e-05,8.46029]
[1779922336391,41.53,74449.02,0.0,-0.05918,4e-05,8.44348]
[1779922341425,41.53,74453.64,0.0,-0.05899,4e-05,8.42301]
[1779922346463,41.53,74452.47,0.0,-0.05903,4e-05,8.4267]
[1779922351498,41.52,74450.87,0.0,-0.05906,4e-05,8.42925]
[1779922356533,41.52,74451.91,0.0,-0.05901,4e-05,8.42335]
[1779922361567,41.52,74451.49,0.0,-0.05901,4e-05,8.42372]
[1779922366568,41.52,74452.92,0.0,-0.05894,4e-05,8.41643]
[1779922371638,41.51,74447.9,0.0,-0.05913,4e-05,8.43647]
[1779922376673,41.51,74444.06,0.0,-0.05927,4e-05,8.45154]
[1779922381708,41.51,74445.03,0.0,-0.05921,4e-05,8.44586]
[1779922386743,41.5,74442.34,0.0,-0.05931,4e-05,8.45601]
[1779922391779,41.5,74432.32,0.0,-0.0597,4e-05,8.49914]
[1779922396814,41.5,74429.84,0.0,-0.0598,4e-05,8.50969]
[1779922401848,41.5,74436.6,0.0,-0.05952,4e-05,8.47897]
[1779922407893,41.5,74435.2,0.0,-0.05956,4e-05,8.48369]
[1779922413264,41.49,74434.02,0.0,-0.05957,4e-05,8.48348]
[1779922418967,41.49,74433.88,0.0,-0.05956,4e-05,8.4821]
[1779922424680,41.48,74435.15,0.0,-0.05949,4e-05,8.4753]
[1779922430052,41.48,74449.82,0.0,-0.05889,4e-05,8.40974]
[1779922435087,41.48,74458.13,0.0,-0.05856,4e-05,8.37308]
[1779922440093,41.48,74457.24,0.0,-0.05859,4e-05,8.37634]
[1779922445162,41.48,74450.99,0.0,-0.05883,4e-05,8.40247]
[1779922450195,41.47,74453.05,0.0,-0.05874,4e-05,8.3928]
[1779922453545,41.47,74434.31,0.0,-0.05948,4e-05,8.47401]
[1779922459257,41.47,74432.75,0.0,-0.05955,4e-05,8.4809]
[1779922464541,41.47,74435.0,0.0,-0.05946,4e-05,8.47133]
[1779922470335,41.47,74436.2,0.0,-0.0594,4e-05,8.46438]
[1779922475370,41.47,74433.5,0.0,-0.05947,4e-05,8.47175]
[1779922480735,41.46,74439.59,0.0,-0.05921,4e-05,8.44367]
[1779922487456,41.46,74440.16,0.0,-0.05918,4e-05,8.43968]
[1779922492494,41.46,74435.48,0.0,-0.05935,4e-05,8.45869]
[1779922497526,41.46,74439.02,0.0,-0.0592,4e-05,8.4418]
[1779922502561,41.45,74440.02,0.0,-0.05915,4e-05,8.43618]
[1779922507714,41.45,74443.64,0.0,-0.059,4e-05,8.41957]
[1779922512446,41.45,74458.84,0.0,-0.05839,4e-05,8.35323]
[1779922518673,41.45,74454.04,0.0,-0.05857,4e-05,8.37286]
[1779922523713,41.45,74459.46,0.0,-0.05835,4e-05,8.34887]
[1779922528744,41.44,74462.56,0.0,-0.05822,4e-05,8.33498]
[1779922533779,41.44,74462.0,0.0,-0.05822,4e-05,8.33389]
[1779922538814,41.44,74448.97,0.0,-0.05873,4e-05,8.38999]
[1779922543852,41.45,74445.79,0.0,-0.05887,4e-05,8.40459]
[1779922545766,41.45,74445.55,0.0,-0.05888,4e-05,8.4058]
[1779922545789,41.45,74445.55,0.0,-0.05888,4e-05,8.4058]
[1779922545883,41.45,74445.55,0.0,-0.05888,4e-05,8.4058]
[1779922545927,41.45,74444.25,0.0,-0.05893,4e-05,8.41159]
[1779922547700,41.45,74444.25,0.0,-0.05893,4e-05,8.41176]
[1779922547887,41.45,74440.6,0.0,-0.05908,4e-05,8.42766]
[1779922549796,41.45,74440.16,0.0,-0.0591,4e-05,8.4297]
[1779922549899,41.45,74427.44,0.0,-0.0596,4e-05,8.48486]
[1779922554934,41.45,74420.69,0.0,-0.05987,4e-05,8.51419]
[1779922555855,41.45,74420.69,0.0,-0.05987,4e-05,8.51419]
[1779922555899,41.45,74420.69,0.0,-0.05987,4e-05,8.51419]
[1779922555904,41.45,74420.69,0.0,-0.05987,4e-05,8.51419]
[1779922555941,41.45,74420.09,0.0,-0.0599,4e-05,8.51678]
[1779922558075,41.45,74405.5,0.0,-0.06048,4e-05,8.58034]
[1779922559007,41.45,74405.5,0.0,-0.06048,4e-05,8.58034]
[1779922559078,41.45,74405.5,0.0,-0.06048,4e-05,8.58034]
[1779922559749,41.45,74405.5,0.0,-0.06048,4e-05,8.58034]
[1779922559851,41.45,74384.74,0.0,-0.06133,4e-05,8.67136]
[1779922561626,41.45,74365.68,0.0,-0.06211,4e-05,8.75548]
[1779922562183,41.45,74365.68,0.0,-0.06211,4e-05,8.75548]
[1779922562284,41.45,74366.47,0.0,-0.06208,4e-05,8.75235]
[1779922566160,41.45,74370.59,0.0,-0.06191,4e-05,8.73432]
[1779922566166,41.45,74370.59,0.0,-0.06191,4e-05,8.73432]
[1779922566198,41.45,74370.52,0.0,-0.06192,4e-05,8.7347]
[1779922571725,41.45,74374.86,0.0,-0.06174,4e-05,8.71587]
[1779922577091,41.45,74375.23,0.0,-0.06173,4e-05,8.71497]
[1779922582271,41.45,74370.86,0.0,-0.06192,4e-05,8.73469]
[1779922582309,41.45,74373.07,0.0,-0.06183,4e-05,8.72493]
[1779922588168,41.45,74371.98,0.0,-0.06188,4e-05,8.73034]
[1779922593204,41.45,74378.77,0.0,-0.06158,4e-05,8.69808]
[1779922598239,41.46,74375.08,0.0,-0.06174,4e-05,8.71503]
[1779922603273,41.46,74371.02,0.0,-0.06192,4e-05,8.73356]
[1779922608308,41.46,74370.6,0.0,-0.06194,4e-05,8.73598]
[1779922613314,41.46,74369.64,0.0,-0.06198,4e-05,8.74069]
[1779922619428,41.46,74381.87,0.0,-0.06149,4e-05,8.68768]
[1779922625504,41.46,74394.38,0.0,-0.06099,4e-05,8.63436]
[1779922630607,41.47,74376.85,0.0,-0.06173,4e-05,8.71336]
[1779922639526,41.48,74391.09,0.0,-0.06117,4e-05,8.65418]
[1779922644561,41.48,74392.59,0.0,-0.06112,4e-05,8.6485]
[1779922649601,41.48,74403.87,0.0,-0.06067,4e-05,8.60012]
[1779922654636,41.48,74407.2,0.0,-0.06053,4e-05,8.58381]
[1779922659671,41.48,74410.11,0.0,-0.06043,4e-05,8.5725]
[1779922664706,41.49,74412.37,0.0,-0.06034,4e-05,8.56379]
[1779922669741,41.49,74414.38,0.0,-0.06027,4e-05,8.55616]
[1779922674776,41.49,74416.16,0.0,-0.06021,4e-05,8.54949]
[1779922679811,41.49,74412.64,0.0,-0.06036,4e-05,8.56585]
[1779922684846,41.5,74409.74,0.0,-0.06049,4e-05,8.57925]
[1779922689882,41.5,74409.29,0.0,-0.06051,4e-05,8.58202]
[1779922694918,41.5,74406.72,0.0,-0.06062,4e-05,8.59402]
[1779922700959,41.5,74406.98,0.0,-0.06062,4e-05,8.59381]
[1779922706003,41.5,74406.99,0.0,-0.06063,4e-05,8.59439]
[1779922711030,41.5,74392.01,0.0,-0.06122,4e-05,8.65776]
[1779922716065,41.5,74382.23,0.0,-0.06162,4e-05,8.70103]
[1779922721101,41.5,74380.9,0.0,-0.06168,4e-05,8.70709]
[1779922725128,41.5,74367.08,0.0,-0.06225,4e-05,8.76813]
[1779922729158,41.5,74353.25,0.0,-0.06282,4e-05,8.82929]
[1779922735197,41.51,74350.94,0.0,-0.06293,4e-05,8.84068]
[1779922740233,41.51,74350.95,0.0,-0.06294,4e-05,8.84159]
[1779922745269,41.51,74348.25,0.0,-0.06306,4e-05,8.85478]
[1779922750302,41.51,74348.57,0.0,-0.06306,4e-05,8.85455]
[1779922756346,41.52,74348.35,0.0,-0.06308,4e-05,8.85694]
[1779922761380,41.52,74349.21,0.0,-0.06305,4e-05,8.85422]
[1779922762342,41.52,74349.21,0.0,-0.06305,4e-05,8.85422]
[1779922763048,41.52,74349.21,0.0,-0.06305,4e-05,8.85422]
[1779922765103,41.52,74332.96,0.0,-0.06374,4e-05,8.92727]
[1779922769185,41.52,74333.72,0.0,-0.06371,4e-05,8.92404]
[1779922770170,41.52,74339.89,0.0,-0.06345,4e-05,8.89676]
[1779922771228,41.52,74339.89,0.0,-0.06345,4e-05,8.89676]
[1779922771451,41.52,74344.43,0.0,-0.06325,4e-05,8.87366]
[1779922776485,41.52,74340.57,0.0,-0.06341,4e-05,8.89147]
[1779922781520,41.52,74339.44,0.0,-0.06346,4e-05,8.89683]
[1779922786556,41.52,74340.51,0.0,-0.06342,4e-05,8.89233]
[1779922791590,41.52,74341.69,0.0,-0.06337,4e-05,8.88733]
[1779922796626,41.52,74342.31,0.0,-0.06335,4e-05,8.88479]
[1779922800348,41.52,74343.2,0.0,-0.06331,4e-05,8.88095]
[1779922801146,41.52,74337.09,0.0,-0.06357,4e-05,8.90821]
[1779922802716,41.52,74337.0,0.0,-0.06358,4e-05,8.90868]
[1779922802949,41.52,74337.0,0.0,-0.06358,4e-05,8.90868]
[1779922803050,41.52,74308.9,0.0,-0.06476,4e-05,9.03446]
[1779922803313,41.52,74308.9,0.0,-0.06476,4e-05,9.03446]
[1779922803705,41.52,74307.97,0.0,-0.0648,4e-05,9.03852]
[1779922807773,41.52,74314.34,0.0,-0.06453,4e-05,9.00943]
[1779922807780,41.52,74314.34,0.0,-0.06453,4e-05,9.00943]
[1779922807842,41.52,74304.13,0.0,-0.06496,4e-05,9.05519]
[1779922808637,41.52,74304.13,0.0,-0.06496,4e-05,9.05519]
[1779922808652,41.52,74304.13,0.0,-0.06496,4e-05,9.05519]
[1779922808737,41.52,74304.13,0.0,-0.06496,4e-05,9.05499]
[1779922812349,41.52,74303.23,0.0,-0.06499,4e-05,9.05843]
[1779922813131,41.52,74304.29,0.0,-0.06494,4e-05,9.05328]
[1779922818806,41.52,74309.37,0.0,-0.06472,4e-05,9.02961]
[1779922823843,41.52,74309.86,0.0,-0.06469,4e-05,9.02678]
[1779922828883,41.52,74298.44,0.0,-0.06517,4e-05,9.07746]
[1779922833920,41.51,74292.47,0.0,-0.0654,4e-05,9.10035]
[1779922838656,41.51,74287.28,0.0,-0.06561,4e-05,9.12284]
[1779922838980,41.51,74287.28,0.0,-0.06561,4e-05,9.12284]
[1779922839081,41.51,74301.36,0.0,-0.06501,4e-05,9.05906]
[1779922843083,41.51,74299.76,0.0,-0.06507,4e-05,9.06579]
[1779922843086,41.51,74306.94,0.0,-0.06476,4e-05,9.03332]
[1779922849218,41.51,74315.81,0.0,-0.06438,4e-05,8.99316]
[1779922849299,41.51,74317.35,0.0,-0.06432,4e-05,8.98619]
[1779922853316,41.51,74316.82,0.0,-0.06434,4e-05,8.98854]
[1779922854061,41.51,74318.21,0.0,-0.06428,4e-05,8.98231]
[1779922857402,41.51,74317.46,0.0,-0.06431,4e-05,8.98568]
[1779922857783,41.51,74317.46,0.0,-0.06431,4e-05,8.98568]
[1779922859005,41.51,74317.57,0.0,-0.06431,4e-05,8.98521]
[1779922859192,41.51,74317.57,0.0,-0.06431,4e-05,8.98521]
[1779922859275,41.51,74325.79,0.0,-0.06396,4e-05,8.94845]
[1779922859654,41.51,74325.79,0.0,-0.06396,4e-05,8.94845]
[1779922860105,41.51,74325.79,0.0,-0.06396,4e-05,8.94845]
[1779922860996,41.51,74325.79,0.0,-0.06396,4e-05,8.94845]
[1779922861111,41.51,74337.33,0.0,-0.06348,4e-05,8.89701]
[1779922861608,41.51,74337.33,0.0,-0.06348,4e-05,8.89701]
[1779922861638,41.51,74337.33,0.0,-0.06348,4e-05,8.89701]
[1779922862118,41.51,74338.19,0.0,-0.06344,4e-05,8.89334]
[1779922863292,41.51,74338.19,0.0,-0.06344,4e-05,8.89334]
[1779922864134,41.51,74339.53,0.0,-0.06339,4e-05,8.8877]
[1779922865667,41.51,74344.58,0.0,-0.06318,4e-05,8.86525]
[1779922866148,41.51,74348.51,0.0,-0.06301,4e-05,8.84767]
[1779922871184,41.51,74347.25,0.0,-0.06307,4e-05,8.85337]
[1779922876227,41.51,74347.35,0.0,-0.06307,4e-05,8.85379]
[1779922880234,41.51,74336.7,0.0,-0.06352,4e-05,8.90178]
[1779922880245,41.51,74337.78,0.0,-0.06348,4e-05,8.89696]
[1779922881945,41.51,74333.7,0.0,-0.06365,4e-05,8.91538]
[1779922882257,41.51,74327.5,0.0,-0.06391,4e-05,8.94313]
[1779922887297,41.52,74335.35,0.0,-0.06358,4e-05,8.90851]
[1779922892337,41.52,74336.21,0.0,-0.06353,4e-05,8.90211]
[1779922897362,41.52,74340.04,0.0,-0.06338,4e-05,8.88559]
[1779922900455,41.52,74344.01,0.0,-0.06321,4e-05,8.86817]
[1779922900456,41.52,74344.5,0.0,-0.06319,4e-05,8.86611]
[1779922906446,41.52,74348.24,0.0,-0.06304,4e-05,8.85014]
[1779922909199,41.52,74349.27,0.0,-0.063,4e-05,8.84584]
[1779922909223,41.52,74351.12,0.0,-0.06293,4e-05,8.83794]
[1779922914483,41.52,74353.02,0.0,-0.06286,4e-05,8.8303]
[1779922919519,41.52,74348.04,0.0,-0.06307,4e-05,8.85314]
[1779922924553,41.52,74340.95,0.0,-0.06337,4e-05,8.88499]
[1779922929590,41.53,74343.79,0.0,-0.06326,4e-05,8.87276]
[1779922934626,41.53,74344.35,0.0,-0.06323,4e-05,8.87061]
[1779922939662,41.53,74356.34,0.0,-0.06274,4e-05,8.81804]
[1779922944698,41.53,74358.63,0.0,-0.06265,4e-05,8.80867]
[1779922949734,41.53,74356.34,0.0,-0.06276,4e-05,8.81967]
[1779922954768,41.53,74354.85,0.0,-0.06281,4e-05,8.82414]
[1779922959805,41.53,74363.57,0.0,-0.06245,4e-05,8.78655]
[1779922964841,41.54,74364.29,0.0,-0.06243,4e-05,8.78407]
[1779922969878,41.54,74362.85,0.0,-0.06249,4e-05,8.79024]
[1779922974379,41.54,74379.2,0.0,-0.06181,4e-05,8.71807]
[1779922979949,41.54,74381.78,0.0,-0.06171,4e-05,8.70719]
[1779922984985,41.54,74377.22,0.0,-0.06191,4e-05,8.72786]
[1779922990021,41.54,74377.06,0.0,-0.06192,4e-05,8.72914]
[1779922995060,41.54,74373.41,0.0,-0.06207,4e-05,8.74589]
[1779923000097,41.54,74376.55,0.0,-0.06195,4e-05,8.73277]
[1779923005140,41.54,74377.36,0.0,-0.06193,4e-05,8.73006]
[1779923010174,41.55,74384.15,0.0,-0.06166,4e-05,8.70115]
[1779923015210,41.55,74382.35,0.0,-0.06172,4e-05,8.70702]
[1779923020243,41.55,74383.32,0.0,-0.06169,4e-05,8.70365]
[1779923025279,41.55,74386.41,0.0,-0.06157,4e-05,8.69113]
[1779923035349,41.56,74388.45,0.0,-0.0615,4e-05,8.68379]
[1779923040383,41.56,74392.38,0.0,-0.06135,4e-05,8.66728]
[1779923045418,41.56,74381.62,0.0,-0.06179,4e-05,8.71506]
[1779923050454,41.56,74382.1,0.0,-0.06178,4e-05,8.71338]
[1779923055492,41.56,74385.17,0.0,-0.06166,4e-05,8.70051]
[1779923060526,41.56,74390.02,0.0,-0.06146,4e-05,8.67989]
[1779923065561,41.56,74391.49,0.0,-0.06141,4e-05,8.67413]
[1779923070596,41.56,74392.57,0.0,-0.06137,4e-05,8.67001]
[1779923075681,41.57,74394.5,0.0,-0.06128,4e-05,8.65903]
[1779923081673,41.57,74397.36,0.0,-0.06117,4e-05,8.64732]
[1779923086711,41.57,74392.8,0.0,-0.06136,4e-05,8.66785]
[1779923091744,41.57,74381.79,0.0,-0.06181,4e-05,8.71647]
[1779923097030,41.57,74380.83,0.0,-0.06186,4e-05,8.72091]
[1779923102531,41.57,74380.37,0.0,-0.06188,4e-05,8.72332]
[1779923107858,41.57,74380.57,0.0,-0.06189,4e-05,8.72454]
[1779923112893,41.58,74380.32,0.0,-0.06192,4e-05,8.72771]
[1779923118934,41.58,74380.38,0.0,-0.06194,4e-05,8.72997]
[1779923123972,41.59,74379.63,0.0,-0.06199,4e-05,8.73539]
[1779923129059,41.59,74379.4,0.0,-0.06201,4e-05,8.7377]
[1779923129548,41.59,74379.4,0.0,-0.06201,4e-05,8.7377]
[1779923129126,41.59,74364.99,0.0,-0.06261,4e-05,8.80215]
[1779923130006,41.59,74364.99,0.0,-0.06261,4e-05,8.80215]
[1779923130373,41.59,74364.99,0.0,-0.06261,4e-05,8.80215]
[1779923130393,41.59,74338.4,0.0,-0.06373,4e-05,8.9206]
[1779923131264,41.59,74338.4,0.0,-0.06373,4e-05,8.9206]
[1779923131458,41.59,74334.48,0.0,-0.06387,4e-05,8.93541]
[1779923133978,41.59,74329.95,0.0,-0.06407,4e-05,8.95587]
[1779923134175,41.59,74329.95,0.0,-0.06407,4e-05,8.95587]
[1779923134276,41.59,74332.97,0.0,-0.06394,4e-05,8.94246]
[1779923136042,41.59,74339.68,0.0,-0.06366,4e-05,8.91261]
[1779923136049,41.59,74339.68,0.0,-0.06366,4e-05,8.91261]
[1779923136248,41.59,74340.32,0.0,-0.06363,4e-05,8.90989]
[1779923138484,41.6,74340.32,0.0,-0.06363,4e-05,8.91007]
[1779923138586,41.6,74341.97,0.0,-0.06357,4e-05,8.90308]
[1779923144113,41.6,74343.73,0.0,-0.0635,4e-05,8.89612]
[1779923149148,41.6,74345.73,0.0,-0.06343,4e-05,8.8881]
[1779923150863,41.6,74340.41,0.0,-0.06365,4e-05,8.91211]
[1779923151504,41.6,74332.27,0.0,-0.064,4e-05,8.94852]
[1779923157205,41.6,74321.8,0.0,-0.06444,4e-05,8.99536]
[1779923162241,41.6,74322.84,0.0,-0.0644,4e-05,8.99063]
[1779923167275,41.6,74325.31,0.0,-0.06429,4e-05,8.97951]
[1779923167737,41.6,74325.31,0.0,-0.06429,4e-05,8.97951]
[1779923168281,41.6,74329.63,0.0,-0.06411,4e-05,8.96022]
[1779923169293,41.6,74329.63,0.0,-0.06411,4e-05,8.96022]
[1779923169322,41.6,74332.98,0.0,-0.06397,4e-05,8.9453]
[1779923175286,41.6,74332.54,0.0,-0.06399,4e-05,8.94749]
[1779923181372,41.6,74326.36,0.0,-0.06425,4e-05,8.97527]
[1779923186409,41.6,74314.7,0.0,-0.06474,4e-05,9.02732]
[1779923187816,41.6,74316.05,0.0,-0.06468,4e-05,9.02117]
[1779923188430,41.6,74316.49,0.0,-0.06466,4e-05,9.0191]
[1779923190454,41.6,74331.07,0.0,-0.06405,4e-05,8.95376]
[1779923195500,41.6,74338.44,0.0,-0.06371,4e-05,8.91732]
[1779923200525,41.6,74340.51,0.0,-0.06362,4e-05,8.90739]
[1779923202536,41.6,74359.06,0.0,-0.06284,4e-05,8.82468]
[1779923203306,41.6,74359.06,0.0,-0.06284,4e-05,8.82468]
[1779923203415,41.6,74359.06,0.0,-0.06284,4e-05,8.82468]
[1779923203545,41.6,74359.97,0.0,-0.0628,4e-05,8.82065]
[1779923206578,41.6,74344.37,0.0,-0.06345,4e-05,8.88943]
[1779923207637,41.6,74344.37,0.0,-0.06345,4e-05,8.88943]
[1779923207649,41.6,74344.29,0.0,-0.06345,4e-05,8.88979]
[1779923208027,41.6,74344.29,0.0,-0.06345,4e-05,8.88979]
[1779923208589,41.6,74344.29,0.0,-0.06345,4e-05,8.88941]
[1779923211650,41.59,74355.02,0.0,-0.063,4e-05,8.84153]
[1779923211663,41.59,74355.02,0.0,-0.063,4e-05,8.84153]
[1779923212616,41.59,74353.3,0.0,-0.06307,4e-05,8.84897]
[1779923214412,41.59,74353.01,0.0,-0.06308,4e-05,8.85016]
[1779923214588,41.59,74353.01,0.0,-0.06308,4e-05,8.85016]
[1779923214673,41.59,74346.66,0.0,-0.06334,4e-05,8.87823]
[1779923216553,41.59,74346.66,0.0,-0.06334,4e-05,8.87809]
[1779923216659,41.59,74345.06,0.0,-0.06341,4e-05,8.88505]
[1779923218366,41.59,74335.32,0.0,-0.06382,4e-05,8.92818]
[1779923218389,41.59,74335.32,0.0,-0.06382,4e-05,8.92818]
[1779923218673,41.59,74329.17,0.0,-0.06407,4e-05,8.95536]
[1779923223708,41.59,74331.23,0.0,-0.06397,4e-05,8.94481]
[1779923228743,41.59,74337.64,0.0,-0.06369,4e-05,8.91517]
[1779923233011,41.59,74352.1,0.0,-0.06308,4e-05,8.85015]
[1779923238685,41.58,74360.69,0.0,-0.06272,4e-05,8.81121]
[1779923243848,41.58,74362.68,0.0,-0.06262,4e-05,8.80134]
[1779923248883,41.58,74361.42,0.0,-0.06267,4e-05,8.80632]
[1779923252360,41.58,74372.58,0.0,-0.06219,4e-05,8.75372]
[1779923257362,41.58,74364.12,0.0,-0.06254,4e-05,8.79095]
[1779923262439,41.58,74363.38,0.0,-0.06256,4e-05,8.794]
[1779923268437,41.58,74359.5,0.0,-0.06272,4e-05,8.81093]
[1779923274583,41.58,74360.26,0.0,-0.06269,4e-05,8.80724]
[1779923280106,41.58,74358.5,0.0,-0.06276,4e-05,8.81446]
[1779923285141,41.58,74355.68,0.0,-0.06287,4e-05,8.82678]
[1779923290176,41.58,74354.82,0.0,-0.06291,4e-05,8.83076]
[1779923295211,41.58,74348.89,0.0,-0.06315,4e-05,8.85694]
[1779923300246,41.58,74350.24,0.0,-0.0631,4e-05,8.85103]
[1779923305281,41.58,74356.57,0.0,-0.06283,4e-05,8.82237]
[1779923310317,41.57,74360.35,0.0,-0.06267,4e-05,8.80532]
[1779923315354,41.57,74359.45,0.0,-0.06269,4e-05,8.80616]
[1779923320387,41.57,74357.91,0.0,-0.06275,4e-05,8.81277]
[1779923325421,41.57,74355.94,0.0,-0.06283,4e-05,8.82126]
[1779923330458,41.57,74359.78,0.0,-0.06267,4e-05,8.80396]
[1779923335492,41.57,74354.56,0.0,-0.06288,4e-05,8.82688]
[1779923340526,41.57,74354.27,0.0,-0.06289,4e-05,8.82788]
[1779923345562,41.57,74353.86,0.0,-0.06291,4e-05,8.82942]
[1779923350598,41.57,74350.46,0.0,-0.06304,4e-05,8.84414]
[1779923355632,41.57,74353.89,0.0,-0.0629,4e-05,8.82854]
[1779923360668,41.57,74350.97,0.0,-0.06302,4e-05,8.84104]
[1779923365703,41.57,74350.93,0.0,-0.06301,4e-05,8.84079]
[1779923370738,41.57,74350.43,0.0,-0.06303,4e-05,8.84259]
[1779923375776,41.57,74343.44,0.0,-0.0633,4e-05,8.87005]
[1779923380811,41.56,74347.32,0.0,-0.06313,4e-05,8.85221]
[1779923385847,41.56,74350.65,0.0,-0.06299,4e-05,8.83699]
[1779923390882,41.56,74352.31,0.0,-0.06292,4e-05,8.82942]
[1779923395918,41.56,74348.62,0.0,-0.06307,4e-05,8.84618]
[1779923400953,41.56,74349.54,0.0,-0.06304,4e-05,8.84241]
[1779923405989,41.57,74345.51,0.0,-0.06321,4e-05,8.86046]
[1779923411023,41.57,74340.0,0.0,-0.06344,4e-05,8.8849]
[1779923416058,41.57,74341.53,0.0,-0.06337,4e-05,8.87806]
[1779923421099,41.56,74343.65,0.0,-0.06328,4e-05,8.86854]
[1779923426129,41.56,74332.12,0.0,-0.06376,4e-05,8.91946]
[1779923431163,41.56,74334.98,0.0,-0.06362,4e-05,8.90303]
[1779923434289,41.56,74338.43,0.0,-0.06347,4e-05,8.88742]
[1779923434841,41.56,74338.43,0.0,-0.06347,4e-05,8.88742]
[1779923434881,41.56,74346.77,0.0,-0.06312,4e-05,8.85023]
[1779923435792,41.56,74364.0,0.0,-0.06241,4e-05,8.77421]
[1779923436136,41.56,74364.0,0.0,-0.06241,4e-05,8.77421]
[1779923436772,41.56,74364.0,0.0,-0.06241,4e-05,8.77421]
[1779923436874,41.56,74361.99,0.0,-0.06249,4e-05,8.78309]
[1779923438157,41.56,74360.72,0.0,-0.06255,4e-05,8.78901]
[1779923438229,41.56,74362.71,0.0,-0.06247,4e-05,8.78049]
[1779923439167,41.56,74362.71,0.0,-0.06247,4e-05,8.78049]
[1779923439269,41.56,74362.89,0.0,-0.06246,4e-05,8.77997]
[1779923440261,41.56,74362.89,0.0,-0.06246,4e-05,8.77997]
[1779923440280,41.56,74362.89,0.0,-0.06246,4e-05,8.77997]
[1779923440284,41.56,74362.93,0.0,-0.06246,4e-05,8.78009]
[1779923445974,41.57,74368.15,0.0,-0.06225,4e-05,8.75715]
[1779923451312,41.56,74388.1,0.0,-0.06142,4e-05,8.66849]
[1779923456347,41.56,74397.13,0.0,-0.06104,4e-05,8.62762]
[1779923461382,41.56,74394.9,0.0,-0.06112,4e-05,8.63656]
[1779923466419,41.56,74383.85,0.0,-0.06157,4e-05,8.68506]
[1779923471451,41.56,74376.54,0.0,-0.06188,4e-05,8.71764]
[1779923472640,41.56,74376.54,0.0,-0.06188,4e-05,8.71764]
[1779923472733,41.56,74373.72,0.0,-0.062,4e-05,8.73013]
[1779923477901,41.56,74373.48,0.0,-0.062,4e-05,8.73016]
[1779923483537,41.55,74369.72,0.0,-0.06213,4e-05,8.74445]
[1779923488571,41.55,74368.36,0.0,-0.06217,4e-05,8.74853]
[1779923493606,41.55,74368.52,0.0,-0.06213,4e-05,8.74299]
[1779923498641,41.54,74366.64,0.0,-0.06219,4e-05,8.74948]
[1779923503675,41.54,74366.19,0.0,-0.06219,4e-05,8.74966]
[1779923508712,41.54,74362.35,0.0,-0.06235,4e-05,8.76655]
[1779923513746,41.54,74361.41,0.0,-0.06239,4e-05,8.77101]
[1779923518783,41.54,74363.62,0.0,-0.0623,4e-05,8.76162]
[1779923523816,41.54,74355.97,0.0,-0.06262,4e-05,8.79588]
[1779923528853,41.54,74355.46,0.0,-0.06265,4e-05,8.79843]
[1779923533893,41.54,74359.35,0.0,-0.06249,4e-05,8.78161]
[1779923538926,41.54,74359.35,0.0,-0.06249,4e-05,8.78205]
[1779923543959,41.54,74360.59,0.0,-0.06245,4e-05,8.77708]
[1779923548994,41.54,74357.44,0.0,-0.06258,4e-05,8.7915]
[1779923554031,41.55,74355.05,0.0,-0.06266,4e-05,8.79947]
[1779923559068,41.55,74355.71,0.0,-0.06264,4e-05,8.7969]
[1779923564103,41.55,74355.18,0.0,-0.06267,4e-05,8.79959]
[1779923569137,41.55,74358.74,0.0,-0.06252,4e-05,8.7842]
[1779923574172,41.55,74363.0,0.0,-0.06235,4e-05,8.76595]
[1779923579208,41.55,74362.96,0.0,-0.06236,4e-05,8.76666]
[1779923586259,41.55,74364.94,0.0,-0.06228,4e-05,8.75872]
[1779923591293,41.55,74362.18,0.0,-0.0624,4e-05,8.77146]
[1779923596328,41.55,74360.7,0.0,-0.06247,4e-05,8.77837]
[1779923601363,41.55,74361.29,0.0,-0.06244,4e-05,8.77607]
[1779923606398,41.55,74362.41,0.0,-0.0624,4e-05,8.77138]
[1779923611433,41.55,74361.47,0.0,-0.06242,4e-05,8.77275]
[1779923617097,41.56,74361.77,0.0,-0.06241,4e-05,8.77155]
[1779923618894,41.56,74340.45,0.0,-0.0633,4e-05,8.86627]
[1779923624523,41.56,74338.19,0.0,-0.0634,4e-05,8.87645]
[1779923629559,41.56,74341.48,0.0,-0.06326,4e-05,8.86188]
[1779923634594,41.56,74347.18,0.0,-0.06302,4e-05,8.83673]
[1779923639630,41.56,74348.59,0.0,-0.06296,4e-05,8.83035]
[1779923644665,41.56,74353.31,0.0,-0.06276,4e-05,8.80913]
[1779923651713,41.55,74354.35,0.0,-0.06272,4e-05,8.80427]
[1779923656750,41.55,74346.87,0.0,-0.06303,4e-05,8.83718]
[1779923661893,41.55,74349.51,0.0,-0.06291,4e-05,8.82514]
[1779923667827,41.55,74365.43,0.0,-0.06225,4e-05,8.7544]
[1779923672861,41.55,74363.04,0.0,-0.06233,4e-05,8.76219]
[1779923677899,41.55,74361.01,0.0,-0.06242,4e-05,8.77135]
[1779923682934,41.55,74361.73,0.0,-0.06239,4e-05,8.76833]
[1779923687969,41.55,74360.1,0.0,-0.06246,4e-05,8.77572]
[1779923693004,41.56,74358.78,0.0,-0.06251,4e-05,8.78171]
[1779923698042,41.56,74361.0,0.0,-0.06242,4e-05,8.77203]
[1779923703084,41.56,74362.95,0.0,-0.06235,4e-05,8.76362]
[1779923704285,41.56,74363.73,0.0,-0.06231,4e-05,8.76022]
[1779923704537,41.56,74363.73,0.0,-0.06231,4e-05,8.76022]
[1779923705099,41.56,74370.9,0.0,-0.06202,4e-05,8.72863]
[1779923709581,41.56,74383.09,0.0,-0.06152,4e-05,8.6756]
[1779923710134,41.56,74383.77,0.0,-0.0615,4e-05,8.67279]
[1779923710963,41.56,74383.77,0.0,-0.0615,4e-05,8.67279]
[1779923711140,41.56,74384.55,0.0,-0.06147,4e-05,8.66953]
[1779923716175,41.56,74396.44,0.0,-0.06099,4e-05,8.61788]
[1779923721211,41.56,74397.94,0.0,-0.06092,4e-05,8.61122]
[1779923726246,41.56,74398.24,0.0,-0.06092,4e-05,8.61116]
[1779923731282,41.56,74398.19,0.0,-0.06092,4e-05,8.60985]
[1779923736316,41.57,74402.88,0.0,-0.06074,4e-05,8.59075]
[1779923741350,41.57,74406.3,0.0,-0.06062,4e-05,8.57724]
[1779923743843,41.57,74408.77,0.0,-0.06052,4e-05,8.56678]
[1779923743974,41.57,74408.77,0.0,-0.06052,4e-05,8.56678]
[1779923744063,41.57,74420.22,0.0,-0.06006,4e-05,8.51711]
[1779923744443,41.57,74420.22,0.0,-0.06006,4e-05,8.51711]
[1779923744752,41.57,74426.93,0.0,-0.05979,4e-05,8.48777]
[1779923747914,41.57,74428.61,0.0,-0.05972,4e-05,8.47994]
[1779923747935,41.57,74431.35,0.0,-0.0596,4e-05,8.46771]
[1779923753435,41.57,74435.55,0.0,-0.05944,4e-05,8.45025]
[1779923758470,41.57,74434.24,0.0,-0.05949,4e-05,8.45593]
[1779923763505,41.57,74431.48,0.0,-0.0596,4e-05,8.46777]
[1779923768543,41.57,74435.73,0.0,-0.05943,4e-05,8.4493]
[1779923773575,41.57,74440.04,0.0,-0.05925,4e-05,8.42987]
[1779923778611,41.57,74440.07,0.0,-0.05925,4e-05,8.42889]
[1779923783777,41.56,74439.58,0.0,-0.05926,4e-05,8.43018]
[1779923784711,41.56,74388.52,0.0,-0.06131,4e-05,8.65183]
[1779923786175,41.56,74388.52,0.0,-0.06131,4e-05,8.65183]
[1779923786287,41.56,74388.52,0.0,-0.06131,4e-05,8.65183]
[1779923786356,41.56,74395.2,0.0,-0.06103,4e-05,8.62217]
[1779923786990,41.56,74412.95,0.0,-0.06031,4e-05,8.54456]
[1779923790550,41.56,74416.65,0.0,-0.06015,4e-05,8.52711]
[1779923790705,41.56,74416.65,0.0,-0.06015,4e-05,8.52672]
[1779923793010,41.56,74417.72,0.0,-0.06008,4e-05,8.51874]
[1779923793084,41.56,74416.87,0.0,-0.06011,4e-05,8.52207]
[1779923798763,41.55,74413.24,0.0,-0.06023,4e-05,8.53485]
[1779923803798,41.55,74427.67,0.0,-0.05963,4e-05,8.46972]
[1779923808833,41.54,74438.14,0.0,-0.0592,4e-05,8.42267]
[1779923813869,41.54,74436.13,0.0,-0.05926,4e-05,8.4297]
[1779923818903,41.53,74437.82,0.0,-0.05918,4e-05,8.42067]
[1779923823938,41.53,74433.99,0.0,-0.05932,4e-05,8.43551]
[1779923829028,41.53,74438.45,0.0,-0.05913,4e-05,8.41492]
[1779923832076,41.53,74456.32,0.0,-0.05841,4e-05,8.33697]
[1779923834119,41.53,74456.32,0.0,-0.05841,4e-05,8.33672]
[1779923834128,41.53,74456.32,0.0,-0.05841,4e-05,8.33672]
[1779923834353,41.53,74463.58,0.0,-0.05813,4e-05,8.30539]
[1779923837034,41.52,74478.36,0.0,-0.05755,4e-05,8.24179]
[1779923840290,41.52,74473.73,0.0,-0.05773,4e-05,8.26142]
[1779923840304,41.52,74473.73,0.0,-0.05773,4e-05,8.26142]
[1779923842263,41.52,74470.92,0.0,-0.05783,4e-05,8.27326]
[1779923842365,41.52,74472.14,0.0,-0.05778,4e-05,8.26794]
[1779923843107,41.52,74472.14,0.0,-0.05778,4e-05,8.26794]
[1779923843172,41.52,74472.14,0.0,-0.05778,4e-05,8.26785]
[1779923844346,41.52,74472.14,0.0,-0.05778,4e-05,8.26785]
[1779923844357,41.52,74472.14,0.0,-0.05778,4e-05,8.26785]
[1779923844370,41.52,74471.78,0.0,-0.0578,4e-05,8.2693]
[1779923849402,41.52,74481.14,0.0,-0.05743,4e-05,8.22907]
[1779923859195,41.52,74473.63,0.0,-0.0577,4e-05,8.25771]
[1779923864233,41.52,74467.37,0.0,-0.05794,4e-05,8.28417]
[1779923868263,41.52,74481.4,0.0,-0.05739,4e-05,8.22398]
[1779923873297,41.52,74490.96,0.0,-0.05702,4e-05,8.1833]
[1779923878332,41.52,74488.57,0.0,-0.05712,4e-05,8.19376]
[1779923883367,41.52,74480.7,0.0,-0.05742,4e-05,8.22753]
[1779923888402,41.52,74469.16,0.0,-0.05787,4e-05,8.2766]
[1779923893439,41.52,74463.88,0.0,-0.05807,4e-05,8.29859]
[1779923898474,41.52,74468.41,0.0,-0.05789,4e-05,8.27861]
[1779923903508,41.52,74469.72,0.0,-0.05784,4e-05,8.27254]
[1779923908543,41.52,74470.27,0.0,-0.05781,4e-05,8.26974]
[1779923913582,41.52,74460.47,0.0,-0.05817,4e-05,8.30809]
[1779923918613,41.51,74461.12,0.0,-0.05814,4e-05,8.30454]
[1779923923647,41.51,74461.67,0.0,-0.05811,4e-05,8.3014]
[1779923928683,41.51,74456.35,0.0,-0.05831,4e-05,8.32332]
[1779923933718,41.51,74458.66,0.0,-0.05821,4e-05,8.31252]
[1779923938841,41.51,74454.64,0.0,-0.05836,4e-05,8.32904]
[1779923944795,41.5,74451.64,0.0,-0.05847,4e-05,8.3406]
[1779923949834,41.5,74447.6,0.0,-0.05862,4e-05,8.35669]
[1779923954864,41.5,74447.24,0.0,-0.05862,4e-05,8.357]
[1779923960264,41.5,74444.77,0.0,-0.05871,4e-05,8.36671]
[1779923966319,41.49,74438.54,0.0,-0.05894,4e-05,8.39201]
[1779923971415,41.49,74424.65,0.0,-0.05946,4e-05,8.44739]
[1779923977020,41.49,74421.58,0.0,-0.05956,4e-05,8.45862]
[1779923982055,41.48,74418.61,0.0,-0.05967,4e-05,8.46986]
[1779923987090,41.48,74411.07,0.0,-0.05995,4e-05,8.50091]
[1779923992125,41.48,74418.95,0.0,-0.05962,4e-05,8.46505]
[1779923997162,41.47,74429.55,0.0,-0.05919,4e-05,8.41797]
[1779924002195,41.47,74431.87,0.0,-0.05909,4e-05,8.40693]
[1779924007231,41.47,74437.3,0.0,-0.05886,4e-05,8.38261]
[1779924012265,41.47,74438.37,0.0,-0.05881,4e-05,8.37709]
[1779924017301,41.47,74436.87,0.0,-0.05887,4e-05,8.38262]
[1779924022335,41.46,74432.81,0.0,-0.05902,4e-05,8.39911]
[1779924027369,41.46,74434.64,0.0,-0.05894,4e-05,8.39017]
[1779924032405,41.46,74433.16,0.0,-0.05897,4e-05,8.39261]
[1779924037440,41.46,74423.07,0.0,-0.05937,4e-05,8.43675]
[1779924042478,41.46,74423.29,0.0,-0.05937,4e-05,8.43643]
[1779924047513,41.46,74409.93,0.0,-0.05991,4e-05,8.49488]
[1779924052550,41.46,74405.8,0.0,-0.06008,4e-05,8.51307]
[1779924057584,41.46,74403.42,0.0,-0.06017,4e-05,8.52344]
[1779924062312,41.46,74401.41,0.0,-0.06025,4e-05,8.53213]
[1779924062399,41.46,74401.41,0.0,-0.06025,4e-05,8.53213]
[1779924062628,41.46,74385.3,0.0,-0.06091,4e-05,8.6025]
[1779924062957,41.46,74385.3,0.0,-0.06091,4e-05,8.6025]
[1779924063635,41.46,74374.46,0.0,-0.06135,4e-05,8.64969]
[1779924063851,41.46,74374.46,0.0,-0.06135,4e-05,8.64969]
[1779924064641,41.46,74365.41,0.0,-0.06171,4e-05,8.68923]
[1779924067479,41.46,74362.26,0.0,-0.06184,4e-05,8.7028]
[1779924067662,41.46,74359.38,0.0,-0.06196,4e-05,8.7152]
[1779924068014,41.46,74359.38,0.0,-0.06196,4e-05,8.7152]
[1779924068057,41.46,74359.38,0.0,-0.06196,4e-05,8.7152]
[1779924068671,41.46,74358.98,0.0,-0.06197,4e-05,8.71663]
[1779924073707,41.46,74357.84,0.0,-0.062,4e-05,8.71994]
[1779924078740,41.45,74348.11,0.0,-0.06239,4e-05,8.76122]
[1779924083774,41.45,74339.98,0.0,-0.06271,4e-05,8.79524]
[1779924088810,41.44,74330.77,0.0,-0.06307,4e-05,8.834]
[1779924093846,41.44,74320.11,0.0,-0.06348,4e-05,8.87651]
[1779924098881,41.44,74317.87,0.0,-0.06357,4e-05,8.88585]
[1779924102936,41.44,74332.67,0.0,-0.06294,4e-05,8.81928]
[1779924108022,41.43,74336.42,0.0,-0.06276,4e-05,8.79955]
[1779924113988,41.42,74343.62,0.0,-0.06243,4e-05,8.76473]
[1779924119021,41.42,74343.08,0.0,-0.06244,4e-05,8.76498]
[1779924124059,41.42,74347.16,0.0,-0.06225,4e-05,8.74475]
[1779924129094,41.41,74349.84,0.0,-0.06212,4e-05,8.73096]
[1779924134136,41.41,74351.46,0.0,-0.06204,4e-05,8.72233]
[1779924139199,41.4,74346.82,0.0,-0.06221,4e-05,8.74062]
[1779924144235,41.4,74349.48,0.0,-0.06208,4e-05,8.72698]
[1779924149269,41.4,74347.49,0.0,-0.06215,4e-05,8.73402]
[1779924154307,41.39,74337.46,0.0,-0.06253,4e-05,8.77361]
[1779924159748,41.39,74335.1,0.0,-0.06261,4e-05,8.7823]
[1779924159877,41.39,74335.1,0.0,-0.06261,4e-05,8.78186]
[1779924160395,41.39,74298.34,0.0,-0.06416,4e-05,8.94615]
[1779924161240,41.39,74298.34,0.0,-0.06416,4e-05,8.94615]
[1779924161396,41.39,74288.7,0.0,-0.06457,4e-05,8.98951]
[1779924163624,41.39,74281.65,0.0,-0.06487,4e-05,9.02119]
[1779924163662,41.39,74275.69,0.0,-0.06512,4e-05,9.04794]
[1779924165425,41.39,74260.45,0.0,-0.06578,4e-05,9.1165]
[1779924168637,41.39,74255.07,0.0,-0.06601,4e-05,9.14018]
[1779924168748,41.38,74252.39,0.0,-0.06612,4e-05,9.15196]
[1779924169326,41.38,74252.39,0.0,-0.06612,4e-05,9.15196]
[1779924169378,41.38,74252.39,0.0,-0.06612,4e-05,9.15196]
[1779924169462,41.38,74234.46,0.0,-0.0669,4e-05,9.23332]
[1779924172173,41.38,74236.95,0.0,-0.06678,4e-05,9.22062]
[1779924172178,41.38,74236.95,0.0,-0.06678,4e-05,9.22062]
[1779924172474,41.38,74249.77,0.0,-0.06621,4e-05,9.16192]
[1779924174793,41.38,74249.06,0.0,-0.06624,4e-05,9.16494]
[1779924175661,41.38,74248.71,0.0,-0.06625,4e-05,9.16611]
[1779924181538,41.38,74251.32,0.0,-0.06613,4e-05,9.15289]
[1779924182185,41.38,74251.32,0.0,-0.06613,4e-05,9.15289]
[1779924182544,41.38,74254.5,0.0,-0.06599,4e-05,9.13822]
[1779924183890,41.38,74263.08,0.0,-0.06561,4e-05,9.09888]
[1779924187701,41.37,74254.55,0.0,-0.06597,4e-05,9.13651]
[1779924187797,41.37,74254.06,0.0,-0.06599,4e-05,9.1383]
[1779924192936,41.37,74251.32,0.0,-0.06609,4e-05,9.14934]
[1779924193634,41.37,74256.53,0.0,-0.06587,4e-05,9.12546]
[1779924198666,41.36,74264.06,0.0,-0.06552,4e-05,9.08936]
[1779924203705,41.36,74263.89,0.0,-0.06551,4e-05,9.08814]
[1779924208738,41.36,74268.96,0.0,-0.06527,4e-05,9.06315]
[1779924213775,41.35,74275.23,0.0,-0.06497,4e-05,9.03031]
[1779924213808,41.35,74278.27,0.0,-0.06484,4e-05,9.01624]
[1779924219827,41.35,74279.94,0.0,-0.06475,4e-05,9.00716]
[1779924224848,41.34,74264.7,0.0,-0.06539,4e-05,9.07377]
[1779924229885,41.34,74255.59,0.0,-0.06576,4e-05,9.11344]
[1779924234919,41.34,74256.75,0.0,-0.06569,4e-05,9.10611]
[1779924239956,41.33,74257.5,0.0,-0.06564,4e-05,9.10042]
[1779924245366,41.33,74248.72,0.0,-0.066,4e-05,9.13809]
[1779924250467,41.32,74246.31,0.0,-0.06609,4e-05,9.14706]
[1779924250586,41.32,74246.31,0.0,-0.06609,4e-05,9.14706]
[1779924250692,41.32,74246.31,0.0,-0.06609,4e-05,9.14706]
[1779924250706,41.32,74252.62,0.0,-0.0658,4e-05,9.11737]
[1779924252430,41.32,74252.62,0.0,-0.0658,4e-05,9.11737]
[1779924252820,41.32,74252.62,0.0,-0.0658,4e-05,9.11737]
[1779924252871,41.32,74263.12,0.0,-0.06534,4e-05,9.06885]
[1779924255252,41.32,74253.68,0.0,-0.06574,4e-05,9.11094]
[1779924255311,41.32,74252.03,0.0,-0.06582,4e-05,9.11844]
[1779924257342,41.32,74251.04,0.0,-0.06585,4e-05,9.12207]
[1779924257632,41.32,74250.68,0.0,-0.06586,4e-05,9.12326]
[1779924263502,41.31,74242.94,0.0,-0.06617,4e-05,9.15567]
[1779924268781,41.31,74242.51,0.0,-0.06617,4e-05,9.15578]
[1779924268814,41.31,74244.63,0.0,-0.06608,4e-05,9.14565]
[1779924271172,41.3,74256.01,0.0,-0.06555,4e-05,9.09]
[1779924276208,41.3,74260.75,0.0,-0.06533,4e-05,9.0667]
[1779924281243,41.3,74259.94,0.0,-0.06535,4e-05,9.06857]
[1779924286278,41.29,74262.91,0.0,-0.06521,4e-05,9.05326]
[1779924291316,41.29,74262.87,0.0,-0.06519,4e-05,9.05176]
[1779924296350,41.29,74264.92,0.0,-0.06509,4e-05,9.04059]
[1779924301451,41.28,74262.07,0.0,-0.06519,4e-05,9.05192]
[1779924301619,41.28,74261.52,0.0,-0.06521,4e-05,9.0536]
[1779924303858,41.28,74236.91,0.0,-0.06627,4e-05,9.16471]
[1779924305840,41.28,74221.07,0.0,-0.06696,4e-05,9.23627]
[1779924309458,41.27,74207.4,0.0,-0.06755,4e-05,9.29764]
[1779924314486,41.27,74218.89,0.0,-0.06702,4e-05,9.24219]
[1779924319522,41.26,74211.89,0.0,-0.06731,4e-05,9.27252]
[1779924324576,41.26,74205.49,0.0,-0.06758,4e-05,9.30034]
[1779924329601,41.26,74207.6,0.0,-0.06746,4e-05,9.28798]
[1779924334636,41.25,74196.59,0.0,-0.06791,4e-05,9.33334]
[1779924339671,41.25,74200.71,0.0,-0.0677,4e-05,9.31198]
[1779924344705,41.24,74195.3,0.0,-0.06792,4e-05,9.33465]
[1779924346024,41.24,74195.3,0.0,-0.06792,4e-05,9.33465]
[1779924346139,41.24,74193.78,0.0,-0.06799,4e-05,9.34167]
[1779924346721,41.24,74185.97,0.0,-0.06834,4e-05,9.37717]
[1779924349096,41.24,74173.92,0.0,-0.06888,5e-05,9.43281]
[1779924349871,41.24,74163.91,0.0,-0.06933,5e-05,9.47923]
[1779924350811,41.24,74179.38,0.0,-0.06863,5e-05,9.40724]
[1779924354785,41.24,74199.98,0.0,-0.0677,4e-05,9.31142]
[1779924356792,41.24,74213.82,0.0,-0.06708,4e-05,9.24697]
[1779924361829,41.23,74201.59,0.0,-0.0676,4e-05,9.30124]
[1779924366861,41.23,74205.78,0.0,-0.0674,4e-05,9.27981]
[1779924368876,41.23,74189.05,0.0,-0.06813,4e-05,9.35601]
[1779924373911,41.22,74176.18,0.0,-0.0687,5e-05,9.4139]
[1779924378946,41.22,74187.08,0.0,-0.06819,4e-05,9.3622]
[1779924383988,41.21,74195.66,0.0,-0.06778,4e-05,9.31985]
[1779924386002,41.21,74212.03,0.0,-0.06705,4e-05,9.24362]
[1779924391039,41.21,74220.31,0.0,-0.06665,4e-05,9.20074]
[1779924395072,41.21,74203.45,0.0,-0.06738,4e-05,9.27681]
[1779924400106,41.2,74200.02,0.0,-0.06751,4e-05,9.29039]
[1779924405143,41.2,74202.97,0.0,-0.06736,4e-05,9.27457]
[1779924410177,41.19,74206.23,0.0,-0.06719,4e-05,9.25738]
[1779924415212,41.19,74209.96,0.0,-0.06701,4e-05,9.23803]
[1779924420247,41.18,74210.57,0.0,-0.06696,4e-05,9.23298]
[1779924425295,41.18,74215.73,0.0,-0.06671,4e-05,9.20702]
[1779924430596,41.18,74214.82,0.0,-0.06673,4e-05,9.20944]
[1779924434816,41.17,74186.21,0.0,-0.06799,4e-05,9.3393]
[1779924440399,41.17,74184.03,0.0,-0.06806,4e-05,9.34713]
[1779924445435,41.16,74186.59,0.0,-0.06792,4e-05,9.33244]
[1779924450469,41.16,74174.04,0.0,-0.06846,5e-05,9.38772]
[1779924455505,41.15,74172.17,0.0,-0.06851,5e-05,9.39225]
[1779924460540,41.15,74183.55,0.0,-0.06799,4e-05,9.33776]
[1779924465625,41.14,74183.69,0.0,-0.06796,4e-05,9.33459]
[1779924471624,41.14,74204.63,0.0,-0.067,4e-05,9.2351]
[1779924476660,41.13,74206.35,0.0,-0.0669,4e-05,9.22526]
[1779924481979,41.13,74205.87,0.0,-0.06691,4e-05,9.22593]
[1779924483708,41.13,74190.21,0.0,-0.0676,4e-05,9.29715]
[1779924488742,41.13,74184.54,0.0,-0.06783,4e-05,9.32125]
[1779924493778,41.12,74187.61,0.0,-0.06767,4e-05,9.30497]
[1779924498812,41.12,74185.53,0.0,-0.06774,4e-05,9.31196]
[1779924503852,41.11,74187.95,0.0,-0.06761,4e-05,9.29819]
[1779924508887,41.11,74197.29,0.0,-0.06717,4e-05,9.25264]
[1779924513928,41.1,74195.57,0.0,-0.0672,4e-05,9.25533]
[1779924518958,41.1,74199.55,0.0,-0.06701,4e-05,9.23479]
[1779924519500,41.1,74199.55,0.0,-0.06701,4e-05,9.23479]
[1779924519789,41.1,74199.55,0.0,-0.06701,4e-05,9.23479]
[1779924519807,41.1,74199.55,0.0,-0.06701,4e-05,9.23479]
[1779924519915,41.1,74199.55,0.0,-0.06701,4e-05,9.23479]
[1779924520014,41.1,74198.23,0.0,-0.06706,4e-05,9.24049]
[1779924521486,41.09,74198.23,0.0,-0.06706,4e-05,9.24007]
[1779924521979,41.09,74195.16,0.0,-0.06719,4e-05,9.2538]
[1779924523567,41.09,74196.58,0.0,-0.06712,4e-05,9.24682]
[1779924523574,41.09,74196.58,0.0,-0.06712,4e-05,9.24682]
[1779924523993,41.09,74196.68,0.0,-0.06712,4e-05,9.24594]
[1779924529028,41.09,74197.8,0.0,-0.06705,4e-05,9.23865]
[1779924534064,41.08,74207.02,0.0,-0.06662,4e-05,9.19436]
[1779924536077,41.08,74220.88,0.0,-0.066,4e-05,9.13]
[1779924541111,41.08,74211.72,0.0,-0.06638,4e-05,9.16968]
[1779924546147,41.07,74208.42,0.0,-0.06651,4e-05,9.18239]
[1779924551184,41.07,74192.05,0.0,-0.06722,4e-05,9.25614]
[1779924556219,41.07,74196.12,0.0,-0.06703,4e-05,9.23666]
[1779924561254,41.06,74206.45,0.0,-0.06655,4e-05,9.18728]
[1779924565286,41.06,74191.4,0.0,-0.06721,4e-05,9.25522]
[1779924567296,41.06,74217.96,0.0,-0.06603,4e-05,9.13237]
[1779924572332,41.06,74219.25,0.0,-0.06593,4e-05,9.12125]
[1779924578056,41.05,74217.57,0.0,-0.06599,4e-05,9.12688]
[1779924583410,41.05,74217.95,0.0,-0.06595,4e-05,9.12279]
[1779924587177,41.04,74215.01,0.0,-0.06607,4e-05,9.13515]
[1779924587195,41.04,74215.01,0.0,-0.06607,4e-05,9.13515]
[1779924587228,41.04,74215.01,0.0,-0.06607,4e-05,9.13515]
[1779924587260,41.04,74214.66,0.0,-0.06608,4e-05,9.13638]
[1779924587377,41.04,74214.66,0.0,-0.06608,4e-05,9.13638]
[1779924587471,41.04,74213.0,0.0,-0.06615,4e-05,9.144]
[1779924589133,41.04,74213.0,0.0,-0.06615,4e-05,9.144]
[1779924589330,41.04,74211.72,0.0,-0.0662,4e-05,9.14912]
[1779924590930,41.04,74211.72,0.0,-0.0662,4e-05,9.14912]
[1779924590940,41.04,74211.72,0.0,-0.0662,4e-05,9.14912]
[1779924590942,41.04,74211.72,0.0,-0.0662,4e-05,9.14912]
[1779924591031,41.04,74212.87,0.0,-0.06614,4e-05,9.14308]
[1779924593299,41.04,74212.87,0.0,-0.06614,4e-05,9.14308]
[1779924593348,41.04,74212.4,0.0,-0.06616,4e-05,9.14468]
[1779924596010,41.04,74208.17,0.0,-0.06634,4e-05,9.16375]
[1779924596023,41.04,74208.17,0.0,-0.06634,4e-05,9.16375]
[1779924596114,41.04,74206.53,0.0,-0.06641,4e-05,9.17051]
[1779924597367,41.04,74206.53,0.0,-0.06641,4e-05,9.17051]
[1779924597526,41.04,74205.86,0.0,-0.06643,4e-05,9.1732]
[1779924602561,41.03,74205.65,0.0,-0.06642,4e-05,9.17227]
[1779924607595,41.03,74218.4,0.0,-0.06585,4e-05,9.112]
[1779924612631,41.03,74218.92,0.0,-0.06581,4e-05,9.10826]
[1779924617666,41.02,74219.13,0.0,-0.06579,4e-05,9.10602]
[1779924623346,41.02,74222.16,0.0,-0.06565,4e-05,9.09119]
[1779924624320,41.02,74231.66,0.0,-0.06523,4e-05,9.04716]
[1779924629750,41.02,74235.51,0.0,-0.06505,4e-05,9.02904]
[1779924631715,41.02,74235.34,0.0,-0.06506,4e-05,9.0297]
[1779924632358,41.02,74235.62,0.0,-0.06503,4e-05,9.02535]
[1779924634974,41.02,74221.83,0.0,-0.06563,4e-05,9.08858]
[1779924640829,41.02,74217.53,0.0,-0.06582,4e-05,9.10827]
[1779924641610,41.02,74217.53,0.0,-0.06582,4e-05,9.10827]
[1779924641835,41.02,74218.27,0.0,-0.06579,4e-05,9.10488]
[1779924646869,41.02,74227.11,0.0,-0.0654,4e-05,9.06473]
[1779924651906,41.02,74228.4,0.0,-0.06535,4e-05,9.0592]
[1779924655686,41.02,74228.61,0.0,-0.06535,4e-05,9.0585]
[1779924656394,41.02,74226.02,0.0,-0.06546,4e-05,9.07049]
[1779924661975,41.02,74225.9,0.0,-0.06547,4e-05,9.07133]
[1779924667014,41.02,74228.56,0.0,-0.06536,4e-05,9.05961]
[1779924668881,41.02,74227.68,0.0,-0.06539,4e-05,9.06363]
[1779924669025,41.02,74226.23,0.0,-0.06546,4e-05,9.07033]
[1779924674065,41.02,74233.95,0.0,-0.06513,4e-05,9.03569]
[1779924679263,41.03,74234.0,0.0,-0.06513,4e-05,9.03593]
[1779924685142,41.03,74232.85,0.0,-0.06519,4e-05,9.04194]
[1779924690177,41.03,74232.66,0.0,-0.06519,4e-05,9.04244]
[1779924695214,41.03,74240.6,0.0,-0.06483,4e-05,9.00305]
[1779924700249,41.03,74243.57,0.0,-0.06469,4e-05,8.98921]
[1779924705285,41.02,74245.38,0.0,-0.06461,4e-05,8.9806]
[1779924710320,41.02,74252.25,0.0,-0.06431,4e-05,8.94911]
[1779924715356,41.02,74258.57,0.0,-0.06404,4e-05,8.92029]
[1779924720393,41.02,74262.8,0.0,-0.06386,4e-05,8.90112]
[1779924722406,41.02,74276.56,0.0,-0.06327,4e-05,8.83913]
[1779924727440,41.02,74286.58,0.0,-0.06285,4e-05,8.79422]
[1779924732475,41.02,74279.69,0.0,-0.06314,4e-05,8.82518]
[1779924737514,41.02,74279.38,0.0,-0.06315,4e-05,8.82657]
[1779924742545,41.02,74277.88,0.0,-0.06322,4e-05,8.83328]
[1779924747582,41.02,74267.15,0.0,-0.06368,4e-05,8.88193]
[1779924749130,41.02,74287.74,0.0,-0.0628,4e-05,8.7892]
[1779924754634,41.03,74299.25,0.0,-0.0623,4e-05,8.73508]
[1779924758924,41.03,74294.56,0.0,-0.0625,4e-05,8.75663]
[1779924759257,41.03,74269.83,0.0,-0.06355,4e-05,8.86799]
[1779924759882,41.03,74269.83,0.0,-0.06355,4e-05,8.86799]
[1779924760493,41.03,74269.83,0.0,-0.06355,4e-05,8.86799]
[1779924760444,41.03,74254.82,0.0,-0.0642,4e-05,8.93612]
[1779924760548,41.03,74254.82,0.0,-0.0642,4e-05,8.93612]
[1779924760904,41.03,74254.82,0.0,-0.0642,4e-05,8.93612]
[1779924760918,41.03,74254.82,0.0,-0.0642,4e-05,8.93612]
[1779924760960,41.03,74239.86,0.0,-0.06484,4e-05,9.00408]
[1779924763085,41.03,74239.86,0.0,-0.06484,4e-05,9.00409]
[1779924763099,41.03,74239.86,0.0,-0.06484,4e-05,9.00409]
[1779924763520,41.03,74239.86,0.0,-0.06484,4e-05,9.00409]
[1779924763187,41.03,74241.63,0.0,-0.06477,4e-05,8.99583]
[1779924764003,41.03,74242.7,0.0,-0.06472,4e-05,8.99096]
[1779924769750,41.03,74260.17,0.0,-0.06396,4e-05,8.91114]
[1779924774784,41.03,74268.11,0.0,-0.06362,4e-05,8.87536]
[1779924775806,41.03,74268.11,0.0,-0.06362,4e-05,8.87536]
[1779924775867,41.03,74268.3,0.0,-0.06362,4e-05,8.87454]
[1779924781833,41.03,74270.18,0.0,-0.06354,4e-05,8.86629]
[1779924787316,41.03,74260.02,0.0,-0.06397,4e-05,8.91204]
[1779924792910,41.03,74278.83,0.0,-0.06317,4e-05,8.82689]
[1779924797945,41.03,74276.44,0.0,-0.06327,4e-05,8.83781]
[1779924802804,41.03,74274.23,0.0,-0.06336,4e-05,8.84793]
[1779924802980,41.03,74274.26,0.0,-0.06336,4e-05,8.84784]
[1779924808021,41.03,74268.32,0.0,-0.06362,4e-05,8.87467]
[1779924813109,41.03,74264.03,0.0,-0.06378,4e-05,8.89102]
[1779924819096,41.03,74262.26,0.0,-0.06385,4e-05,8.89871]
[1779924824131,41.03,74263.46,0.0,-0.0638,4e-05,8.89294]
[1779924829165,41.02,74259.62,0.0,-0.06396,4e-05,8.90993]
[1779924834201,41.02,74256.7,0.0,-0.06408,4e-05,8.92275]
[1779924840243,41.02,74251.24,0.0,-0.06431,4e-05,8.94695]
[1779924841491,41.02,74251.24,0.0,-0.06431,4e-05,8.94695]
[1779924841522,41.02,74248.39,0.0,-0.06443,4e-05,8.95979]
[1779924842587,41.02,74248.39,0.0,-0.06443,4e-05,8.95979]
[1779924843265,41.02,74247.62,0.0,-0.06446,4e-05,8.96308]
[1779924848300,41.02,74244.77,0.0,-0.06458,4e-05,8.97552]
[1779924853335,41.02,74246.6,0.0,-0.0645,4e-05,8.96675]
[1779924854510,41.02,74246.6,0.0,-0.0645,4e-05,8.96675]
[1779924854601,41.02,74246.16,0.0,-0.06452,4e-05,8.96866]
[1779924860384,41.02,74256.13,0.0,-0.06408,4e-05,8.92301]
[1779924865420,41.02,74258.76,0.0,-0.06397,4e-05,8.91083]
[1779924869873,41.02,74257.69,0.0,-0.06401,4e-05,8.91539]
[1779924870454,41.02,74252.34,0.0,-0.06424,4e-05,8.93952]
[1779924875491,41.02,74249.87,0.0,-0.06432,4e-05,8.94699]
[1779924880525,41.01,74249.47,0.0,-0.06433,4e-05,8.94826]
[1779924885564,41.01,74245.06,0.0,-0.06452,4e-05,8.9677]
[1779924890600,41.01,74245.33,0.0,-0.0645,4e-05,8.96594]
[1779924895636,41.01,74234.94,0.0,-0.06495,4e-05,9.01262]
[1779924900675,41.01,74232.68,0.0,-0.06504,4e-05,9.02212]
[1779924903699,41.01,74216.47,0.0,-0.06574,4e-05,9.09553]
[1779924908734,41.01,74214.61,0.0,-0.06581,4e-05,9.10295]
[1779924911439,41.01,74214.48,0.0,-0.06581,4e-05,9.10306]
[1779924911516,41.01,74214.48,0.0,-0.06581,4e-05,9.10306]
[1779924911695,41.0,74203.6,0.0,-0.06629,4e-05,9.1527]
[1779924911785,41.0,74203.6,0.0,-0.06629,4e-05,9.1527]
[1779924911940,41.0,74203.6,0.0,-0.06629,4e-05,9.1527]
[1779924912411,41.0,74203.6,0.0,-0.06629,4e-05,9.1527]
[1779924912677,41.0,74203.6,0.0,-0.06629,4e-05,9.1527]
[1779924912704,41.0,74192.2,0.0,-0.06679,4e-05,9.20481]
[1779924913296,41.0,74192.2,0.0,-0.06679,4e-05,9.20481]
[1779924913310,41.0,74192.2,0.0,-0.06679,4e-05,9.20481]
[1779924913521,41.0,74188.68,0.0,-0.06694,4e-05,9.22063]
[1779924918632,41.0,74177.03,0.0,-0.06745,4e-05,9.2732]
[1779924918647,41.0,74177.41,0.0,-0.06743,4e-05,9.27118]
[1779924919453,41.0,74177.41,0.0,-0.06743,4e-05,9.27118]
[1779924919457,41.0,74177.41,0.0,-0.06743,4e-05,9.27118]
[1779924919546,41.0,74178.9,0.0,-0.06736,4e-05,9.264]
[1779924925019,41.0,74183.14,0.0,-0.06716,4e-05,9.24334]
[1779924930891,40.99,74187.53,0.0,-0.06694,4e-05,9.22062]
[1779924933594,40.99,74198.56,0.0,-0.06643,4e-05,9.1659]
[1779924933951,40.99,74198.56,0.0,-0.06643,4e-05,9.1659]
[1779924933971,40.99,74198.56,0.0,-0.06643,4e-05,9.1659]
[1779924934172,40.99,74198.56,0.0,-0.06643,4e-05,9.1659]
[1779924934262,40.99,74207.24,0.0,-0.06604,4e-05,9.12598]
[1779924935581,40.99,74207.24,0.0,-0.06604,4e-05,9.12598]
[1779924935651,40.99,74215.23,0.0,-0.06569,4e-05,9.08891]
[1779924937935,40.99,74213.85,0.0,-0.06575,4e-05,9.09512]
[1779924937940,40.99,74213.85,0.0,-0.06575,4e-05,9.09512]
[1779924938397,40.99,74210.86,0.0,-0.06588,4e-05,9.10856]
[1779924943589,40.99,74209.17,0.0,-0.06594,4e-05,9.11576]
[1779924944109,40.99,74208.67,0.0,-0.06596,4e-05,9.11786]
[1779924944727,40.99,74214.14,0.0,-0.06572,4e-05,9.09256]
[1779924945688,40.99,74214.14,0.0,-0.06572,4e-05,9.09256]
[1779924945996,40.99,74216.2,0.0,-0.06563,4e-05,9.08296]
[1779924948162,40.99,74215.02,0.0,-0.06568,4e-05,9.08823]
[1779924948467,40.98,74215.4,0.0,-0.06566,4e-05,9.08585]
[1779924953851,40.98,74202.84,0.0,-0.0662,4e-05,9.14225]
[1779924953856,40.98,74202.84,0.0,-0.0662,4e-05,9.14225]
[1779924954122,40.98,74198.66,0.0,-0.06638,4e-05,9.16114]
[1779924960095,40.98,74187.24,0.0,-0.06686,4e-05,9.21125]
[1779924965130,40.98,74185.57,0.0,-0.06693,4e-05,9.21827]
[1779924970165,40.97,74185.86,0.0,-0.06692,4e-05,9.21671]
[1779924975200,40.97,74189.83,0.0,-0.06672,4e-05,9.19582]
[1779924980236,40.96,74205.11,0.0,-0.06602,4e-05,9.12313]
[1779924985270,40.96,74206.8,0.0,-0.06593,4e-05,9.11338]
[1779924990508,40.96,74193.99,0.0,-0.06647,4e-05,9.17011]
[1779924996560,40.95,74193.48,0.0,-0.06645,4e-05,9.16685]
[1779925002390,40.94,74197.1,0.0,-0.06625,4e-05,9.14604]
[1779925007425,40.94,74197.98,0.0,-0.06619,4e-05,9.13948]
[1779925012460,40.93,74202.62,0.0,-0.06596,4e-05,9.11574]
[1779925017495,40.93,74200.66,0.0,-0.06602,4e-05,9.12232]
[1779925022530,40.92,74204.39,0.0,-0.06584,4e-05,9.1028]
[1779925027566,40.92,74197.94,0.0,-0.0661,4e-05,9.13003]
[1779925032600,40.91,74200.49,0.0,-0.06596,4e-05,9.11583]
[1779925037635,40.91,74198.22,0.0,-0.06604,4e-05,9.12388]
[1779925043677,40.9,74200.17,0.0,-0.06593,4e-05,9.11212]
[1779925048714,40.9,74204.56,0.0,-0.06572,4e-05,9.08982]
[1779925053747,40.89,74207.05,0.0,-0.06557,4e-05,9.07335]
[1779925059791,40.89,74207.41,0.0,-0.06553,4e-05,9.0695]
[1779925064824,40.89,74199.07,0.0,-0.06588,4e-05,9.10577]
[1779925069858,40.88,74198.24,0.0,-0.0659,4e-05,9.10736]
[1779925074893,40.88,74197.53,0.0,-0.06591,4e-05,9.10859]
[1779925079932,40.87,74196.27,0.0,-0.06594,4e-05,9.11215]
[1779925084975,40.87,74200.58,0.0,-0.06573,4e-05,9.09008]
[1779925089999,40.86,74199.16,0.0,-0.06578,4e-05,9.09456]
[1779925095038,40.86,74198.29,0.0,-0.0658,4e-05,9.09651]
[1779925100074,40.86,74193.89,0.0,-0.06597,4e-05,9.11475]
[1779925105109,40.85,74192.21,0.0,-0.06603,4e-05,9.12043]
[1779925110144,40.85,74187.85,0.0,-0.0662,4e-05,9.13848]
[1779925115188,40.84,74189.72,0.0,-0.06608,4e-05,9.12473]
[1779925120224,40.84,74185.0,0.0,-0.06627,4e-05,9.14433]
[1779925125262,40.83,74191.64,0.0,-0.06595,4e-05,9.11151]
[1779925130295,40.83,74190.12,0.0,-0.066,4e-05,9.11657]
[1779925135329,40.83,74203.2,0.0,-0.06541,4e-05,9.0545]
[1779925140368,40.82,74203.97,0.0,-0.06536,4e-05,9.04933]
[1779925142918,40.82,74221.92,0.0,-0.06456,4e-05,8.96617]
[1779925144859,40.82,74221.92,0.0,-0.06456,4e-05,8.96617]
[1779925144898,40.82,74226.15,0.0,-0.06438,4e-05,8.94655]
[1779925147375,40.82,74232.36,0.0,-0.06411,4e-05,8.9181]
[1779925147435,40.82,74231.89,0.0,-0.06413,4e-05,8.92015]
[1779925152459,40.82,74222.13,0.0,-0.06455,4e-05,8.96418]
[1779925157494,40.82,74220.47,0.0,-0.06461,4e-05,8.97105]
[1779925159478,40.82,74220.56,0.0,-0.06461,4e-05,8.97053]
[1779925159583,40.82,74224.97,0.0,-0.06441,4e-05,8.95029]
[1779925165550,40.82,74231.46,0.0,-0.06413,4e-05,8.92063]
[1779925169788,40.82,74236.33,0.0,-0.06392,4e-05,8.89861]
[1779925169860,40.82,74236.42,0.0,-0.06392,4e-05,8.89826]
[1779925171952,40.82,74236.42,0.0,-0.06392,4e-05,8.89831]
[1779925171966,40.82,74239.04,0.0,-0.06379,4e-05,8.88347]
[1779925177635,40.82,74249.66,0.0,-0.06334,4e-05,8.83595]
[1779925182670,40.82,74252.28,0.0,-0.06323,4e-05,8.82468]
[1779925187705,40.82,74253.38,0.0,-0.06319,4e-05,8.82011]
[1779925192655,40.82,74255.15,0.0,-0.06312,4e-05,8.81236]
[1779925192740,40.82,74255.7,0.0,-0.06309,4e-05,8.80993]
[1779925196451,40.82,74255.97,0.0,-0.06308,4e-05,8.80886]
[1779925196768,40.82,74255.23,0.0,-0.06312,4e-05,8.81225]
[1779925200544,40.82,74254.51,0.0,-0.06315,4e-05,8.8156]
[1779925200797,40.82,74254.9,0.0,-0.06313,4e-05,8.81386]
[1779925204396,40.82,74258.62,0.0,-0.06297,4e-05,8.79716]
[1779925204824,40.82,74258.62,0.0,-0.06297,4e-05,8.7972]
[1779925209860,40.82,74271.44,0.0,-0.06243,4e-05,8.7399]
[1779925214910,40.82,74268.49,0.0,-0.06256,4e-05,8.75356]
[1779925214996,40.82,74254.93,0.0,-0.06314,4e-05,8.81478]
[1779925220949,40.82,74254.84,0.0,-0.06314,4e-05,8.81516]
[1779925223129,40.82,74253.05,0.0,-0.06322,4e-05,8.82327]
[1779925223970,40.82,74252.49,0.0,-0.06324,4e-05,8.82581]
[1779925229005,40.82,74255.51,0.0,-0.06312,4e-05,8.81226]
[1779925234041,40.82,74257.98,0.0,-0.06299,4e-05,8.79828]
[1779925239074,40.83,74261.11,0.0,-0.06287,4e-05,8.78494]
[1779925244112,40.83,74262.71,0.0,-0.06281,4e-05,8.77935]
[1779925249148,40.83,74259.06,0.0,-0.06298,4e-05,8.79739]
[1779925252396,40.83,74258.72,0.0,-0.063,4e-05,8.79951]
[1779925252457,40.83,74258.56,0.0,-0.06301,4e-05,8.80053]
[1779925259220,40.84,74251.08,0.0,-0.06335,4e-05,8.83625]
[1779925264451,40.84,74243.81,0.0,-0.06367,4e-05,8.87026]
[1779925269513,40.84,74245.62,0.0,-0.0636,4e-05,8.86334]
[1779925275348,40.85,74252.63,0.0,-0.06331,4e-05,8.83254]
[1779925279013,40.85,74252.79,0.0,-0.06331,4e-05,8.83212]
[1779925279109,40.85,74254.21,0.0,-0.06325,4e-05,8.82601]
[1779925284412,40.85,74263.38,0.0,-0.06287,4e-05,8.78541]
[1779925285907,40.85,74263.38,0.0,-0.06287,4e-05,8.78541]
[1779925286008,40.85,74258.46,0.0,-0.06308,4e-05,8.80792]
[1779925290828,40.85,74259.34,0.0,-0.06305,4e-05,8.8043]
[1779925290910,40.85,74259.61,0.0,-0.06304,4e-05,8.80332]
[1779925296849,40.85,74262.95,0.0,-0.06288,4e-05,8.78575]
[1779925296871,40.85,74262.95,0.0,-0.06288,4e-05,8.78575]
[1779925296964,40.85,74266.0,0.0,-0.06275,4e-05,8.77225]
[1779925297819,40.85,74266.0,0.0,-0.06275,4e-05,8.77225]
[1779925297898,40.85,74267.6,0.0,-0.06269,4e-05,8.76518]
[1779925303544,40.85,74254.15,0.0,-0.06326,4e-05,8.82644]
[1779925308579,40.85,74246.29,0.0,-0.0636,4e-05,8.8623]
[1779925309904,40.85,74246.29,0.0,-0.0636,4e-05,8.8623]
[1779925309943,40.85,74243.55,0.0,-0.06372,4e-05,8.87484]
[1779925311365,40.85,74251.79,0.0,-0.06337,4e-05,8.83753]
[1779925311600,40.85,74252.02,0.0,-0.06336,4e-05,8.83649]
[1779925315389,40.85,74257.69,0.0,-0.06312,4e-05,8.81124]
[1779925315628,40.85,74257.07,0.0,-0.06315,4e-05,8.81418]
[1779925321123,40.86,74258.11,0.0,-0.06311,4e-05,8.81036]
[1779925322824,40.86,74258.11,0.0,-0.06311,4e-05,8.81047]
[1779925322869,40.86,74257.34,0.0,-0.06315,4e-05,8.81405]
[1779925323624,40.86,74257.34,0.0,-0.06315,4e-05,8.81405]
[1779925323705,40.86,74259.94,0.0,-0.06304,4e-05,8.8024]
[1779925324705,40.86,74259.94,0.0,-0.06304,4e-05,8.8024]
[1779925328631,40.86,74273.89,0.0,-0.06245,4e-05,8.74019]
[1779925333711,40.86,74274.5,0.0,-0.06243,4e-05,8.73842]
[1779925338799,40.86,74274.83,0.0,-0.06243,4e-05,8.73796]
[1779925346846,40.86,74258.44,0.0,-0.06313,4e-05,8.81273]
[1779925347284,40.86,74258.44,0.0,-0.06313,4e-05,8.81273]
[1779925347854,40.86,74259.5,0.0,-0.06309,4e-05,8.808]
[1779925352888,40.87,74258.91,0.0,-0.0631,4e-05,8.80797]
[1779925357924,40.87,74258.99,0.0,-0.0631,4e-05,8.808]
[1779925362663,40.87,74255.55,0.0,-0.06325,4e-05,8.82386]
[1779925362959,40.87,74251.37,0.0,-0.06343,4e-05,8.84281]
[1779925364932,40.87,74250.5,0.0,-0.06346,4e-05,8.84679]
[1779925365033,40.87,74239.53,0.0,-0.06394,4e-05,8.89659]
[1779925370871,40.87,74236.63,0.0,-0.06406,4e-05,8.90958]
[1779925371016,40.87,74235.71,0.0,-0.0641,4e-05,8.91374]
[1779925376056,40.87,74237.13,0.0,-0.06404,4e-05,8.90723]
[1779925381088,40.87,74234.23,0.0,-0.06416,4e-05,8.92049]
[1779925387131,40.87,74230.08,0.0,-0.06434,4e-05,8.93946]
[1779925392170,40.87,74239.21,0.0,-0.06395,4e-05,8.8981]
[1779925397200,40.87,74249.77,0.0,-0.0635,4e-05,8.85099]
[1779925402236,40.87,74248.88,0.0,-0.06355,4e-05,8.85577]
[1779925407272,40.87,74251.88,0.0,-0.06343,4e-05,8.84294]
[1779925413311,40.87,74255.61,0.0,-0.06326,4e-05,8.82396]
[1779925418355,40.87,74254.44,0.0,-0.06331,4e-05,8.82996]
[1779925423390,40.88,74253.82,0.0,-0.06334,4e-05,8.83336]
[1779925428425,40.88,74251.19,0.0,-0.06346,4e-05,8.84577]
[1779925433461,40.88,74251.4,0.0,-0.06346,4e-05,8.84521]
[1779925438496,40.88,74252.71,0.0,-0.0634,4e-05,8.83965]
[1779925441437,40.88,74253.13,0.0,-0.06339,4e-05,8.83788]
[1779925441969,40.88,74262.32,0.0,-0.063,4e-05,8.7965]
[1779925446369,40.88,74270.6,0.0,-0.06265,4e-05,8.75923]
[1779925446552,40.88,74272.01,0.0,-0.06259,4e-05,8.75292]
[1779925452108,40.88,74274.8,0.0,-0.06247,4e-05,8.74071]
[1779925457631,40.88,74270.59,0.0,-0.06266,4e-05,8.76103]
[1779925462666,40.88,74270.4,0.0,-0.06268,4e-05,8.76275]
[1779925467700,40.89,74263.86,0.0,-0.06296,4e-05,8.79297]
[1779925472736,40.89,74266.57,0.0,-0.06283,4e-05,8.77836]
[1779925477770,40.89,74268.22,0.0,-0.06277,4e-05,8.77162]
[1779925482808,40.89,74269.86,0.0,-0.06271,4e-05,8.76493]
[1779925482956,40.89,74285.69,0.0,-0.06204,4e-05,8.69382]
[1779925487110,40.89,74303.03,0.0,-0.06132,4e-05,8.61734]
[1779925492323,40.9,74310.48,0.0,-0.06103,4e-05,8.586]
[1779925497920,40.9,74303.57,0.0,-0.06133,4e-05,8.61845]
[1779925502954,40.9,74298.57,0.0,-0.06154,4e-05,8.64093]
[1779925507990,40.9,74286.64,0.0,-0.06204,4e-05,8.69427]
[1779925511588,40.9,74284.02,0.0,-0.06215,4e-05,8.70584]
[1779925511926,40.9,74284.02,0.0,-0.06215,4e-05,8.70584]
[1779925512285,40.9,74284.02,0.0,-0.06215,4e-05,8.70584]
[1779925512372,40.9,74307.66,0.0,-0.06116,4e-05,8.60016]
[1779925515588,40.9,74313.08,0.0,-0.06094,4e-05,8.57648]
[1779925518523,40.9,74322.78,0.0,-0.06054,4e-05,8.53403]
[1779925519073,40.9,74322.94,0.0,-0.06054,4e-05,8.53354]
[1779925520592,40.9,74322.86,0.0,-0.06054,4e-05,8.53411]
[1779925521087,40.9,74322.62,0.0,-0.06056,4e-05,8.53539]
[1779925526368,40.9,74326.97,0.0,-0.06039,4e-05,8.51704]
[1779925529147,40.91,74332.71,0.0,-0.06016,4e-05,8.49245]
[1779925529233,40.91,74339.07,0.0,-0.0599,4e-05,8.46472]
[1779925529964,40.91,74339.07,0.0,-0.0599,4e-05,8.46472]
[1779925530129,40.91,74339.07,0.0,-0.0599,4e-05,8.46472]
[1779925530269,40.91,74341.46,0.0,-0.0598,4e-05,8.45449]
[1779925530896,40.91,74341.46,0.0,-0.0598,4e-05,8.45449]
[1779925531163,40.91,74341.46,0.0,-0.05979,4e-05,8.45186]
[1779925532045,40.91,74341.46,0.0,-0.05979,4e-05,8.45186]
[1779925532930,40.91,74339.22,0.0,-0.05988,4e-05,8.46203]
[1779925533176,40.91,74339.22,0.0,-0.05989,4e-05,8.46239]
[1779925534139,40.91,74339.22,0.0,-0.05989,4e-05,8.46239]
[1779925534240,40.91,74344.35,0.0,-0.05968,4e-05,8.44017]
[1779925534996,40.91,74344.35,0.0,-0.05968,4e-05,8.44017]
[1779925535191,40.91,74344.35,0.0,-0.05968,4e-05,8.44056]
[1779925540226,40.92,74348.17,0.0,-0.05955,4e-05,8.42665]
[1779925545261,40.92,74351.63,0.0,-0.05944,4e-05,8.41435]
[1779925550296,40.93,74351.41,0.0,-0.05948,4e-05,8.41824]
[1779925555330,40.94,74351.02,0.0,-0.05952,4e-05,8.42281]
[1779925560380,40.94,74350.57,0.0,-0.05956,4e-05,8.42758]
[1779925565401,40.95,74348.93,0.0,-0.05965,4e-05,8.43741]
[1779925570437,40.95,74351.39,0.0,-0.05957,4e-05,8.42926]
[1779925575471,40.96,74355.64,0.0,-0.05943,4e-05,8.41336]
[1779925578103,40.96,74356.24,0.0,-0.05941,4e-05,8.41129]
[1779925578199,40.96,74366.54,0.0,-0.059,4e-05,8.36736]
[1779925583528,40.97,74375.43,0.0,-0.05866,4e-05,8.33055]
[1779925586304,40.97,74378.43,0.0,-0.05854,4e-05,8.31749]
[1779925586314,40.97,74378.43,0.0,-0.05854,4e-05,8.31749]
[1779925586351,40.97,74378.34,0.0,-0.05855,4e-05,8.31795]
[1779925591585,40.97,74378.95,0.0,-0.05851,4e-05,8.31254]
[1779925596621,40.97,74367.84,0.0,-0.05895,4e-05,8.36115]
[1779925601657,40.97,74367.72,0.0,-0.05896,4e-05,8.3615]
[1779925606964,40.97,74364.07,0.0,-0.0591,4e-05,8.3774]
[1779925613189,40.97,74368.49,0.0,-0.05892,4e-05,8.35809]
[1779925618775,40.97,74367.0,0.0,-0.05899,4e-05,8.36483]
[1779925623813,40.97,74360.0,0.0,-0.05927,4e-05,8.39558]
[1779925628847,40.97,74358.42,0.0,-0.05933,4e-05,8.4025]
[1779925633883,40.97,74362.81,0.0,-0.05916,4e-05,8.38327]
[1779925638920,40.97,74368.99,0.0,-0.05891,4e-05,8.35637]
[1779925643966,40.97,74366.23,0.0,-0.05902,4e-05,8.36861]
[1779925648989,40.97,74368.88,0.0,-0.05892,4e-05,8.35708]
[1779925654024,40.97,74367.56,0.0,-0.05895,4e-05,8.36011]
[1779925659060,40.97,74363.94,0.0,-0.0591,4e-05,8.37602]
[1779925664094,40.97,74356.2,0.0,-0.05941,4e-05,8.40975]
[1779925669132,40.97,74357.14,0.0,-0.05937,4e-05,8.40544]
[1779925674167,40.97,74357.55,0.0,-0.05935,4e-05,8.40349]
[1779925679201,40.97,74367.6,0.0,-0.05895,4e-05,8.3597]
[1779925684237,40.97,74367.56,0.0,-0.05895,4e-05,8.36009]
[1779925689273,40.97,74368.29,0.0,-0.05892,4e-05,8.35712]
[1779925694307,40.97,74371.72,0.0,-0.05879,4e-05,8.34247]
[1779925699342,40.97,74379.14,0.0,-0.05849,4e-05,8.31039]
[1779925705384,40.97,74385.3,0.0,-0.05825,4e-05,8.28443]
[1779925710419,40.97,74385.93,0.0,-0.05824,4e-05,8.2824]
[1779925715455,40.97,74387.48,0.0,-0.05816,4e-05,8.27349]
[1779925720489,40.98,74386.7,0.0,-0.0582,4e-05,8.27766]
[1779925725524,40.98,74388.35,0.0,-0.05814,4e-05,8.27131]
[1779925730558,40.98,74389.29,0.0,-0.05811,4e-05,8.26807]
[1779925735594,40.98,74388.19,0.0,-0.05816,4e-05,8.27367]
[1779925740739,40.98,74389.12,0.0,-0.05813,4e-05,8.27046]
[1779925743081,40.98,74391.46,0.0,-0.05804,4e-05,8.26032]
[1779925743087,40.98,74391.46,0.0,-0.05804,4e-05,8.26032]
[1779925743426,40.98,74396.14,0.0,-0.05786,4e-05,8.24011]
[1779925748685,40.98,74395.52,0.0,-0.05788,4e-05,8.24302]
[1779925754193,40.98,74392.33,0.0,-0.05801,4e-05,8.25702]
[1779925759761,40.98,74394.66,0.0,-0.05792,4e-05,8.24704]
[1779925764797,40.98,74398.01,0.0,-0.05779,4e-05,8.23266]
[1779925769832,40.99,74398.89,0.0,-0.05777,4e-05,8.23097]
[1779925775486,40.99,74397.8,0.0,-0.05782,4e-05,8.23538]
[1779925777108,41.0,74391.15,0.0,-0.05809,4e-05,8.26527]
[1779925777110,41.0,74388.97,0.0,-0.05818,4e-05,8.27473]
[1779925782923,41.0,74389.39,0.0,-0.05819,4e-05,8.27603]
[1779925787958,41.01,74390.35,0.0,-0.05819,4e-05,8.27606]
[1779925792993,41.02,74396.46,0.0,-0.05797,4e-05,8.25262]
[1779925798031,41.02,74396.61,0.0,-0.05799,4e-05,8.25421]
[1779925803067,41.03,74393.9,0.0,-0.05813,4e-05,8.26984]
[1779925808102,41.04,74388.59,0.0,-0.05838,4e-05,8.297]
[1779925813138,41.04,74387.49,0.0,-0.05845,4e-05,8.30501]
[1779925818150,41.05,74386.9,0.0,-0.0585,4e-05,8.31044]
[1779925824682,41.06,74392.74,0.0,-0.05833,4e-05,8.29149]
[1779925830263,41.07,74394.53,0.0,-0.05828,4e-05,8.28609]
[1779925835491,41.07,74394.89,0.0,-0.05826,4e-05,8.28314]
[1779925841349,41.08,74394.86,0.0,-0.05829,4e-05,8.28632]
[1779925846379,41.08,74398.71,0.0,-0.05815,4e-05,8.27145]
[1779925851415,41.09,74400.11,0.0,-0.05811,4e-05,8.2673]
[1779925856451,41.09,74400.64,0.0,-0.05811,4e-05,8.26695]
[1779925861484,41.09,74396.54,0.0,-0.05829,4e-05,8.28655]
[1779925863216,41.09,74396.7,0.0,-0.05828,4e-05,8.2862]
[1779925863223,41.09,74396.7,0.0,-0.05828,4e-05,8.2862]
[1779925863369,41.09,74396.7,0.0,-0.05828,4e-05,8.2862]
[1779925863498,41.1,74396.86,0.0,-0.05828,4e-05,8.28585]
[1779925865241,41.1,74396.16,0.0,-0.05831,4e-05,8.28923]
[1779925865249,41.1,74396.16,0.0,-0.05831,4e-05,8.28923]
[1779925865511,41.1,74396.18,0.0,-0.05831,4e-05,8.28948]
[1779925870548,41.1,74394.11,0.0,-0.05841,4e-05,8.30016]
[1779925875582,41.1,74379.9,0.0,-0.05899,4e-05,8.36323]
[1779925880617,41.1,74378.92,0.0,-0.05904,4e-05,8.36846]
[1779925885653,41.11,74373.13,0.0,-0.05928,4e-05,8.39453]
[1779925888750,41.11,74346.9,0.0,-0.06035,4e-05,8.51]
[1779925890582,41.11,74346.9,0.0,-0.06035,4e-05,8.50998]
[1779925890693,41.11,74336.85,0.0,-0.06076,4e-05,8.55422]
[1779925891026,41.11,74336.85,0.0,-0.06076,4e-05,8.55422]
[1779925891189,41.11,74336.85,0.0,-0.06076,4e-05,8.55422]
[1779925891285,41.11,74336.85,0.0,-0.06076,4e-05,8.55422]
[1779925891698,41.11,74322.44,0.0,-0.06134,4e-05,8.61484]
[1779925892665,41.11,74322.44,0.0,-0.06134,4e-05,8.61484]
[1779925892677,41.11,74322.44,0.0,-0.06134,4e-05,8.61484]
[1779925892742,41.11,74307.11,0.0,-0.06197,4e-05,8.68275]
[1779925895766,41.11,74311.59,0.0,-0.06179,4e-05,8.66314]
[1779925896734,41.11,74311.52,0.0,-0.06179,4e-05,8.66385]
[1779925898956,41.11,74310.86,0.0,-0.06183,4e-05,8.66718]
[1779925899499,41.11,74310.86,0.0,-0.06183,4e-05,8.66718]
[1779925899754,41.11,74304.66,0.0,-0.06209,4e-05,8.69495]
[1779925904790,41.11,74302.88,0.0,-0.06217,4e-05,8.70354]
[1779925909825,41.11,74299.06,0.0,-0.06233,4e-05,8.72116]
[1779925915037,41.11,74293.62,0.0,-0.06256,4e-05,8.74575]
[1779925920948,41.11,74305.51,0.0,-0.06207,4e-05,8.69342]
[1779925921719,41.11,74305.51,0.0,-0.06207,4e-05,8.69342]
[1779925921750,41.11,74293.96,0.0,-0.06256,4e-05,8.74532]
[1779925922803,41.11,74293.96,0.0,-0.06256,4e-05,8.74532]
[1779925922819,41.12,74274.63,0.0,-0.06338,4e-05,8.83251]
[1779925923325,41.12,74274.63,0.0,-0.06338,4e-05,8.83251]
[1779925923458,41.12,74274.63,0.0,-0.06338,4e-05,8.83251]
[1779925925162,41.12,74263.51,0.0,-0.06386,4e-05,8.88295]
[1779925925324,41.12,74263.51,0.0,-0.06386,4e-05,8.88295]
[1779925925398,41.12,74270.57,0.0,-0.06356,4e-05,8.85138]
[1779925930285,41.12,74273.17,0.0,-0.06345,4e-05,8.83935]
[1779925930341,41.12,74272.8,0.0,-0.06346,4e-05,8.84089]
[1779925935468,41.11,74271.4,0.0,-0.06352,4e-05,8.84685]
[1779925941321,41.11,74273.19,0.0,-0.06344,4e-05,8.83848]
[1779925946649,41.11,74277.4,0.0,-0.06326,4e-05,8.81927]
[1779925948625,41.11,74291.73,0.0,-0.06265,4e-05,8.75502]
[1779925952774,41.11,74275.17,0.0,-0.06334,4e-05,8.82662]
[1779925958168,41.11,74266.09,0.0,-0.06372,4e-05,8.8673]
[1779925960210,41.11,74266.64,0.0,-0.0637,4e-05,8.86474]
[1779925960724,41.11,74249.94,0.0,-0.06441,4e-05,8.94014]
[1779925961229,41.11,74249.94,0.0,-0.06441,4e-05,8.94014]
[1779925961498,41.11,74249.94,0.0,-0.06441,4e-05,8.94014]
[1779925961583,41.11,74227.67,0.0,-0.06538,4e-05,9.04183]
[1779925961974,41.11,74227.67,0.0,-0.06538,4e-05,9.04183]
[1779925961984,41.11,74227.67,0.0,-0.06538,4e-05,9.04183]
[1779925961988,41.11,74227.67,0.0,-0.06538,4e-05,9.04183]
[1779925962738,41.11,74219.94,0.0,-0.06572,4e-05,9.07713]
[1779925963184,41.11,74219.94,0.0,-0.06572,4e-05,9.07713]
[1779925963197,41.11,74219.94,0.0,-0.06572,4e-05,9.07713]
[1779925963216,41.11,74221.27,0.0,-0.06566,4e-05,9.07106]
[1779925965251,41.11,74221.27,0.0,-0.06566,4e-05,9.07102]
[1779925965316,41.11,74221.27,0.0,-0.06566,4e-05,9.07102]
[1779925965498,41.11,74221.27,0.0,-0.06566,4e-05,9.07102]
[1779925965511,41.11,74227.86,0.0,-0.06537,4e-05,9.04094]
[1779925966188,41.11,74227.86,0.0,-0.06537,4e-05,9.04094]
[1779925966574,41.11,74227.77,0.0,-0.06538,4e-05,9.04138]
[1779925967286,41.11,74227.77,0.0,-0.06538,4e-05,9.04138]
[1779925967383,41.11,74228.4,0.0,-0.06535,4e-05,9.03855]
[1779925972268,41.12,74242.93,0.0,-0.06472,4e-05,8.9727]
[1779925974340,41.12,74247.15,0.0,-0.06454,4e-05,8.95371]
[1779925974349,41.12,74247.15,0.0,-0.06454,4e-05,8.95371]
[1779925974430,41.12,74248.13,0.0,-0.0645,4e-05,8.94962]
[1779925980328,41.11,74258.25,0.0,-0.06406,4e-05,8.90296]
[1779925985836,41.11,74262.59,0.0,-0.06387,4e-05,8.88351]
[1779925991405,41.12,74264.0,0.0,-0.06383,4e-05,8.87845]
[1779925996441,41.12,74271.66,0.0,-0.06351,4e-05,8.84504]
[1779926001476,41.12,74276.22,0.0,-0.06333,4e-05,8.82588]
[1779926006512,41.13,74275.73,0.0,-0.06336,4e-05,8.82941]
[1779926011546,41.13,74286.88,0.0,-0.06288,4e-05,8.77775]
[1779926016581,41.13,74285.62,0.0,-0.06294,4e-05,8.78398]
[1779926022624,41.13,74282.21,0.0,-0.06309,4e-05,8.80018]
[1779926027658,41.13,74281.65,0.0,-0.06313,4e-05,8.80443]
[1779926032693,41.14,74284.5,0.0,-0.06303,4e-05,8.7931]
[1779926037728,41.14,74293.37,0.0,-0.06265,4e-05,8.75371]
[1779926042764,41.14,74289.43,0.0,-0.06282,4e-05,8.77184]
[1779926047798,41.14,74293.48,0.0,-0.06266,4e-05,8.75415]
[1779926052832,41.14,74294.64,0.0,-0.06261,4e-05,8.74954]
[1779926057868,41.14,74291.14,0.0,-0.06277,4e-05,8.76578]
[1779926062903,41.14,74292.64,0.0,-0.06271,4e-05,8.75963]
[1779926067938,41.15,74295.69,0.0,-0.06259,4e-05,8.74666]
[1779926072973,41.15,74301.98,0.0,-0.06231,4e-05,8.71632]
[1779926078010,41.15,74303.65,0.0,-0.06225,4e-05,8.70969]
[1779926083059,41.15,74304.53,0.0,-0.06221,4e-05,8.7061]
[1779926088086,41.15,74308.63,0.0,-0.06205,4e-05,8.6892]
[1779926090105,41.15,74323.33,0.0,-0.06145,4e-05,8.62434]
[1779926095139,41.16,74325.38,0.0,-0.06137,4e-05,8.61673]
[1779926100174,41.16,74322.51,0.0,-0.06151,4e-05,8.63099]
[1779926105210,41.16,74323.29,0.0,-0.06149,4e-05,8.62908]
[1779926110245,41.17,74335.85,0.0,-0.06099,4e-05,8.57524]
[1779926115280,41.17,74342.53,0.0,-0.06073,4e-05,8.54788]
[1779926120315,41.17,74344.49,0.0,-0.06067,4e-05,8.54133]
[1779926125349,41.18,74345.15,0.0,-0.06066,4e-05,8.54048]
[1779926130881,41.18,74346.36,0.0,-0.06062,4e-05,8.53675]
[1779926130999,41.18,74346.36,0.0,-0.06062,4e-05,8.53675]
[1779926135384,41.18,74357.26,0.0,-0.06017,4e-05,8.48671]
[1779926142469,41.18,74348.31,0.0,-0.06053,4e-05,8.5261]
[1779926147504,41.18,74338.86,0.0,-0.06092,4e-05,8.56742]
[1779926152539,41.18,74338.94,0.0,-0.06091,4e-05,8.56652]
[1779926157574,41.18,74344.88,0.0,-0.06066,4e-05,8.53966]
[1779926162609,41.18,74346.1,0.0,-0.06061,4e-05,8.53393]
[1779926167643,41.18,74347.49,0.0,-0.06055,4e-05,8.52751]
[1779926172680,41.18,74347.48,0.0,-0.06055,4e-05,8.52729]
[1779926177715,41.18,74348.87,0.0,-0.06049,4e-05,8.52088]
[1779926182756,41.18,74349.48,0.0,-0.06046,4e-05,8.51789]
[1779926184799,41.18,74351.19,0.0,-0.06039,4e-05,8.51031]
[1779926184855,41.18,74361.18,0.0,-0.05998,4e-05,8.46645]
[1779926190530,41.18,74361.85,0.0,-0.05995,4e-05,8.46369]
[1779926195844,41.18,74361.17,0.0,-0.05997,4e-05,8.46402]
[1779926200879,41.18,74357.95,0.0,-0.0601,4e-05,8.47839]
[1779926205915,41.18,74356.54,0.0,-0.06016,4e-05,8.48485]
[1779926210954,41.18,74353.53,0.0,-0.06028,4e-05,8.49833]
[1779926215991,41.18,74351.47,0.0,-0.06037,4e-05,8.50765]
[1779926221031,41.18,74349.78,0.0,-0.06044,4e-05,8.51534]
[1779926226066,41.18,74350.6,0.0,-0.06041,4e-05,8.51209]
[1779926231100,41.18,74349.4,0.0,-0.06046,4e-05,8.51776]
[1779926236135,41.18,74348.58,0.0,-0.0605,4e-05,8.52182]
[1779926241170,41.18,74347.85,0.0,-0.06054,4e-05,8.52552]
[1779926246205,41.19,74346.26,0.0,-0.06061,4e-05,8.53308]
[1779926250472,41.19,74344.82,0.0,-0.06067,4e-05,8.53987]
[1779926250721,41.19,74347.6,0.0,-0.06056,4e-05,8.52763]
[1779926252949,41.19,74347.6,0.0,-0.06054,4e-05,8.52477]
[1779926252964,41.19,74347.6,0.0,-0.06054,4e-05,8.52477]
[1779926252987,41.19,74350.06,0.0,-0.06044,4e-05,8.51424]
[1779926258029,41.19,74351.54,0.0,-0.06038,4e-05,8.5082]
[1779926260303,41.19,74370.31,0.0,-0.05963,4e-05,8.42665]
[1779926264818,41.19,74371.2,0.0,-0.0596,4e-05,8.42355]
[1779926264972,41.19,74371.2,0.0,-0.0596,4e-05,8.42355]
[1779926265077,41.19,74377.3,0.0,-0.05936,4e-05,8.39743]
[1779926268891,41.19,74374.45,0.0,-0.05948,4e-05,8.41063]
[1779926268897,41.19,74374.39,0.0,-0.05948,4e-05,8.41112]
[1779926274402,41.2,74381.53,0.0,-0.0592,4e-05,8.38108]
[1779926279442,41.2,74386.46,0.0,-0.05902,4e-05,8.36106]
[1779926284480,41.2,74387.84,0.0,-0.05898,4e-05,8.35656]
[1779926289513,41.21,74392.46,0.0,-0.05881,4e-05,8.33803]
[1779926294547,41.21,74384.57,0.0,-0.05913,4e-05,8.37355]
[1779926299583,41.21,74384.67,0.0,-0.05914,4e-05,8.3742]
[1779926304617,41.21,74375.99,0.0,-0.0595,4e-05,8.41293]
[1779926309653,41.21,74370.37,0.0,-0.05973,4e-05,8.43823]
[1779926314688,41.22,74369.96,0.0,-0.05974,4e-05,8.43778]
[1779926319723,41.22,74367.63,0.0,-0.05984,4e-05,8.4487]
[1779926324757,41.22,74361.2,0.0,-0.0601,4e-05,8.47749]
[1779926328445,41.22,74359.75,0.0,-0.06017,4e-05,8.48416]
[1779926328487,41.22,74359.75,0.0,-0.06017,4e-05,8.48416]
[1779926328790,41.22,74359.75,0.0,-0.06017,4e-05,8.48416]
[1779926333041,41.22,74363.63,0.0,-0.06001,4e-05,8.46754]
[1779926333142,41.22,74362.49,0.0,-0.06006,4e-05,8.47262]
[1779926334513,41.22,74362.49,0.0,-0.06006,4e-05,8.47271]
[1779926334515,41.22,74362.02,0.0,-0.06008,4e-05,8.47477]
[1779926339864,41.22,74361.43,0.0,-0.06011,4e-05,8.47785]
[1779926342768,41.22,74361.98,0.0,-0.06009,4e-05,8.47554]
[1779926342905,41.22,74361.98,0.0,-0.06009,4e-05,8.47562]
[1779926345765,41.22,74366.12,0.0,-0.05992,4e-05,8.45767]
[1779926345925,41.22,74366.65,0.0,-0.0599,4e-05,8.45545]
[1779926346853,41.22,74366.65,0.0,-0.0599,4e-05,8.45545]
[1779926346936,41.22,74367.39,0.0,-0.05987,4e-05,8.4523]
[1779926351968,41.22,74366.38,0.0,-0.05991,4e-05,8.45713]
[1779926357003,41.22,74366.51,0.0,-0.05991,4e-05,8.45693]
[1779926362038,41.23,74365.65,0.0,-0.05995,4e-05,8.46105]
[1779926367074,41.23,74364.58,0.0,-0.06,4e-05,8.46603]
[1779926372110,41.23,74363.73,0.0,-0.06001,4e-05,8.46709]
[1779926377145,41.23,74351.83,0.0,-0.0605,4e-05,8.51933]
[1779926382180,41.23,74352.43,0.0,-0.06048,4e-05,8.51674]
[1779926387215,41.23,74351.72,0.0,-0.06051,4e-05,8.52003]
[1779926392250,41.23,74355.18,0.0,-0.06037,4e-05,8.50514]
[1779926397286,41.23,74355.28,0.0,-0.06037,4e-05,8.50507]
[1779926401344,41.23,74350.46,0.0,-0.06057,4e-05,8.52649]
[1779926406370,41.23,74365.3,0.0,-0.05996,4e-05,8.46145]
[1779926408404,41.23,74365.52,0.0,-0.05996,4e-05,8.4608]
[1779926408437,41.23,74365.52,0.0,-0.05996,4e-05,8.4608]
[1779926415420,41.23,74365.69,0.0,-0.05996,4e-05,8.46071]
[1779926418900,41.23,74350.26,0.0,-0.06059,4e-05,8.52898]
[1779926420274,41.23,74350.26,0.0,-0.06059,4e-05,8.52898]
[1779926420281,41.23,74350.26,0.0,-0.06059,4e-05,8.52898]
[1779926420370,41.23,74348.87,0.0,-0.06065,4e-05,8.53508]
[1779926425517,41.23,74340.36,0.0,-0.06101,4e-05,8.5737]
[1779926430970,41.24,74346.94,0.0,-0.06074,4e-05,8.54564]
[1779926430995,41.24,74347.72,0.0,-0.06071,4e-05,8.54219]
[1779926435871,41.24,74370.25,0.0,-0.05978,4e-05,8.44053]
[1779926437648,41.24,74392.47,0.0,-0.05888,4e-05,8.34398]
[1779926443640,41.24,74400.07,0.0,-0.0586,4e-05,8.31289]
[1779926445087,41.24,74400.07,0.0,-0.0586,4e-05,8.31289]
[1779926445095,41.24,74400.07,0.0,-0.0586,4e-05,8.31289]
[1779926445097,41.24,74400.07,0.0,-0.0586,4e-05,8.31289]
[1779926445279,41.24,74403.02,0.0,-0.05848,4e-05,8.30079]
[1779926450689,41.25,74407.98,0.0,-0.0583,4e-05,8.28124]
[1779926455727,41.25,74406.62,0.0,-0.05838,4e-05,8.28907]
[1779926460114,41.25,74419.54,0.0,-0.05788,4e-05,8.23499]
[1779926460119,41.25,74419.54,0.0,-0.05788,4e-05,8.23499]
[1779926460176,41.25,74422.85,0.0,-0.05775,4e-05,8.22124]
[1779926464787,41.26,74438.06,0.0,-0.05717,4e-05,8.15811]
[1779926469247,41.27,74415.23,0.0,-0.0581,4e-05,8.25934]
[1779926469959,41.27,74415.23,0.0,-0.0581,4e-05,8.25934]
[1779926469993,41.27,74415.23,0.0,-0.0581,4e-05,8.25934]
[1779926470033,41.27,74415.23,0.0,-0.0581,4e-05,8.25934]
[1779926470114,41.27,74402.9,0.0,-0.05859,4e-05,8.31301]
[1779926470933,41.27,74402.9,0.0,-0.05859,4e-05,8.31301]
[1779926471037,41.27,74412.69,0.0,-0.05821,4e-05,8.27103]
[1779926473404,41.27,74419.16,0.0,-0.05796,4e-05,8.24354]
[1779926473421,41.27,74419.16,0.0,-0.05796,4e-05,8.24354]
[1779926473434,41.27,74423.02,0.0,-0.05781,4e-05,8.22737]
[1779926479337,41.28,74433.37,0.0,-0.05743,4e-05,8.18589]
[1779926482918,41.28,74418.63,0.0,-0.05802,4e-05,8.25121]
[1779926486306,41.28,74415.45,0.0,-0.05816,4e-05,8.26573]
[1779926486349,41.28,74425.03,0.0,-0.05778,4e-05,8.2249]
[1779926489407,41.28,74440.86,0.0,-0.05718,4e-05,8.15852]
[1779926490682,41.29,74440.86,0.0,-0.05718,4e-05,8.15906]
[1779926490689,41.29,74440.86,0.0,-0.05718,4e-05,8.15906]
[1779926490972,41.29,74444.48,0.0,-0.05704,4e-05,8.14415]
[1779926496406,41.29,74443.9,0.0,-0.05707,4e-05,8.14603]
[1779926499479,41.3,74407.21,0.0,-0.05853,4e-05,8.30593]
[1779926502751,41.3,74405.65,0.0,-0.0586,4e-05,8.31367]
[1779926502762,41.3,74405.65,0.0,-0.0586,4e-05,8.31367]
[1779926503057,41.3,74405.65,0.0,-0.05861,4e-05,8.31397]
[1779926508093,41.3,74404.23,0.0,-0.05868,4e-05,8.32156]
[1779926513128,41.31,74404.99,0.0,-0.05866,4e-05,8.31967]
[1779926518163,41.31,74404.0,0.0,-0.05871,4e-05,8.32538]
[1779926523197,41.31,74411.53,0.0,-0.05843,4e-05,8.29448]
[1779926528232,41.32,74407.21,0.0,-0.05861,4e-05,8.31493]
[1779926533267,41.32,74404.36,0.0,-0.05874,4e-05,8.32895]
[1779926538304,41.32,74416.0,0.0,-0.0583,4e-05,8.28047]
[1779926543337,41.33,74413.13,0.0,-0.05843,4e-05,8.29482]
[1779926548371,41.33,74414.0,0.0,-0.05841,4e-05,8.29293]
[1779926553407,41.33,74417.97,0.0,-0.05825,4e-05,8.27485]
[1779926558443,41.34,74415.66,0.0,-0.05836,4e-05,8.28685]
[1779926563478,41.34,74416.21,0.0,-0.05836,4e-05,8.28649]
[1779926568513,41.35,74420.59,0.0,-0.0582,4e-05,8.26971]
[1779926573549,41.35,74432.2,0.0,-0.05777,4e-05,8.22225]
[1779926576571,41.35,74447.67,0.0,-0.05717,4e-05,8.15718]
[1779926581605,41.36,74453.48,0.0,-0.05696,4e-05,8.1338]
[1779926586643,41.36,74448.43,0.0,-0.05718,4e-05,8.15819]
[1779926591676,41.37,74453.16,0.0,-0.057,4e-05,8.13881]
[1779926596711,41.37,74448.67,0.0,-0.05718,4e-05,8.15874]
[1779926601746,41.37,74460.18,0.0,-0.05674,4e-05,8.11042]
[1779926606781,41.37,74462.03,0.0,-0.05668,4e-05,8.10357]
[1779926611816,41.37,74464.03,0.0,-0.05659,4e-05,8.09309]
[1779926616853,41.37,74469.79,0.0,-0.05638,4e-05,8.06967]
[1779926619612,41.38,74470.07,0.0,-0.05637,4e-05,8.0687]
[1779926620348,41.38,74471.18,0.0,-0.05633,4e-05,8.06463]
[1779926621652,41.38,74471.18,0.0,-0.05633,4e-05,8.06463]
[1779926621653,41.38,74470.85,0.0,-0.05635,4e-05,8.06625]
[1779926626927,41.38,74468.26,0.0,-0.05646,4e-05,8.07836]
[1779926629849,41.38,74467.8,0.0,-0.05648,4e-05,8.08049]
[1779926629950,41.38,74467.26,0.0,-0.0565,4e-05,8.08313]
[1779926633588,41.38,74465.36,0.0,-0.05658,4e-05,8.09153]
[1779926633626,41.38,74464.1,0.0,-0.05663,4e-05,8.09703]
[1779926639008,41.38,74464.39,0.0,-0.05663,4e-05,8.0967]
[1779926644044,41.38,74466.65,0.0,-0.05654,4e-05,8.08786]
[1779926649079,41.39,74467.65,0.0,-0.05651,4e-05,8.08439]
[1779926654115,41.39,74464.94,0.0,-0.05662,4e-05,8.0965]
[1779926659152,41.39,74466.86,0.0,-0.05655,4e-05,8.08895]
[1779926665198,41.39,74468.75,0.0,-0.05649,4e-05,8.08171]
[1779926670696,41.39,74475.47,0.0,-0.05624,4e-05,8.05392]
[1779926676270,41.39,74478.19,0.0,-0.05612,4e-05,8.04059]
[1779926681306,41.4,74471.73,0.0,-0.05638,4e-05,8.06891]
[1779926686340,41.4,74463.9,0.0,-0.05669,4e-05,8.1027]
[1779926691375,41.4,74459.51,0.0,-0.05686,4e-05,8.12169]
[1779926696411,41.4,74471.49,0.0,-0.0564,4e-05,8.07122]
[1779926701445,41.4,74475.28,0.0,-0.05626,4e-05,8.05584]
[1779926706481,41.4,74476.34,0.0,-0.05623,4e-05,8.05209]
[1779926711321,41.4,74475.08,0.0,-0.05628,4e-05,8.058]
[1779926711515,41.4,74474.62,0.0,-0.0563,4e-05,8.06009]
[1779926711966,41.4,74474.62,0.0,-0.0563,4e-05,8.06009]
[1779926712523,41.4,74475.15,0.0,-0.05628,4e-05,8.05798]
[1779926717558,41.41,74483.07,0.0,-0.05598,4e-05,8.02532]
[1779926722612,41.41,74487.52,0.0,-0.05582,4e-05,8.00765]
[1779926727637,41.41,74488.86,0.0,-0.05578,4e-05,8.00335]
[1779926732673,41.41,74485.66,0.0,-0.0559,4e-05,8.01547]
[1779926737719,41.42,74490.74,0.0,-0.05572,4e-05,7.99557]
[1779926742755,41.42,74496.8,0.0,-0.05551,4e-05,7.97202]
[1779926743613,41.42,74496.8,0.0,-0.05551,4e-05,7.97202]
[1779926743774,41.42,74496.45,0.0,-0.05552,4e-05,7.97391]
[1779926744828,41.42,74495.93,0.0,-0.05555,4e-05,7.97651]
[1779926745774,41.42,74495.87,0.0,-0.05555,4e-05,7.97717]
[1779926750810,41.43,74484.4,0.0,-0.05601,4e-05,8.02744]
[1779926755850,41.43,74482.48,0.0,-0.0561,4e-05,8.03722]
[1779926761342,41.44,74477.23,0.0,-0.05632,4e-05,8.06145]
[1779926766928,41.44,74472.96,0.0,-0.05649,4e-05,8.08106]
[1779926771414,41.44,74443.31,0.0,-0.05766,4e-05,8.20867]
[1779926777002,41.44,74443.81,0.0,-0.05764,4e-05,8.20695]
[1779926782539,41.44,74446.52,0.0,-0.05754,4e-05,8.19564]
[1779926788083,41.44,74443.75,0.0,-0.05765,4e-05,8.20766]
[1779926793124,41.44,74445.04,0.0,-0.05758,4e-05,8.19928]
[1779926798156,41.44,74444.44,0.0,-0.0576,4e-05,8.20188]
[1779926800233,41.44,74444.63,0.0,-0.0576,4e-05,8.20106]
[1779926800332,41.44,74446.65,0.0,-0.05752,4e-05,8.19241]
[1779926806217,41.44,74448.41,0.0,-0.05745,4e-05,8.1849]
[1779926808452,41.44,74448.93,0.0,-0.05743,4e-05,8.18267]
[1779926808512,41.44,74450.53,0.0,-0.05737,4e-05,8.17583]
[1779926814621,41.44,74451.85,0.0,-0.05731,4e-05,8.1702]
[1779926814702,41.44,74451.5,0.0,-0.05733,4e-05,8.17167]
[1779926820315,41.44,74453.22,0.0,-0.05726,4e-05,8.16428]
[1779926821136,41.44,74453.22,0.0,-0.05726,4e-05,8.16428]
[1779926821777,41.44,74447.18,0.0,-0.0575,4e-05,8.19004]
[1779926827365,41.44,74430.89,0.0,-0.05813,4e-05,8.25935]
[1779926829383,41.44,74412.09,0.0,-0.05887,4e-05,8.33973]
[1779926834415,41.44,74411.54,0.0,-0.05888,4e-05,8.34108]
[1779926839449,41.44,74412.95,0.0,-0.05883,4e-05,8.33501]
[1779926845508,41.44,74418.89,0.0,-0.05858,4e-05,8.3082]
[1779926850544,41.43,74409.53,0.0,-0.05895,4e-05,8.34768]
[1779926855580,41.43,74396.82,0.0,-0.05943,4e-05,8.39862]
[1779926860613,41.43,74392.81,0.0,-0.05959,4e-05,8.41654]
[1779926865648,41.43,74391.42,0.0,-0.05965,4e-05,8.42304]
[1779926871690,41.44,74390.7,0.0,-0.05969,4e-05,8.4267]
[1779926876725,41.44,74386.74,0.0,-0.05985,4e-05,8.44424]
[1779926881764,41.44,74400.21,0.0,-0.05931,4e-05,8.38579]
[1779926883777,41.44,74416.58,0.0,-0.05865,4e-05,8.31459]
[1779926888811,41.43,74418.23,0.0,-0.05858,4e-05,8.30683]
[1779926893846,41.43,74419.28,0.0,-0.05853,4e-05,8.30181]
[1779926898881,41.43,74418.53,0.0,-0.05856,4e-05,8.30453]
[1779926904511,41.43,74417.84,0.0,-0.05858,4e-05,8.30714]
[1779926909960,41.43,74418.34,0.0,-0.05855,4e-05,8.30428]
[1779926914995,41.43,74418.4,0.0,-0.05853,4e-05,8.30077]
[1779926920030,41.43,74416.65,0.0,-0.0586,4e-05,8.30804]
[1779926925065,41.43,74417.27,0.0,-0.05857,4e-05,8.30509]
[1779926926879,41.43,74417.25,0.0,-0.05857,4e-05,8.30514]
[1779926926900,41.43,74417.25,0.0,-0.05857,4e-05,8.30514]
[1779926926988,41.43,74417.25,0.0,-0.05857,4e-05,8.30514]
[1779926927079,41.43,74419.36,0.0,-0.05849,4e-05,8.29601]
[1779926927461,41.43,74419.36,0.0,-0.05849,4e-05,8.29601]
[1779926928088,41.43,74432.6,0.0,-0.05796,4e-05,8.23909]
[1779926930104,41.43,74447.81,0.0,-0.05737,4e-05,8.17423]
[1779926931662,41.43,74447.81,0.0,-0.05737,4e-05,8.17423]
[1779926931756,41.43,74446.68,0.0,-0.05742,4e-05,8.17937]
[1779926933419,41.43,74449.66,0.0,-0.0573,4e-05,8.16679]
[1779926933431,41.43,74449.66,0.0,-0.0573,4e-05,8.16679]
[1779926933501,41.43,74450.13,0.0,-0.05728,4e-05,8.16494]
[1779926937130,41.43,74447.63,0.0,-0.05738,4e-05,8.17591]
[1779926937172,41.43,74446.15,0.0,-0.05744,4e-05,8.18235]
[1779926942628,41.43,74437.22,0.0,-0.0578,4e-05,8.22093]
[1779926948231,41.43,74434.29,0.0,-0.05791,4e-05,8.23365]
[1779926953266,41.43,74431.98,0.0,-0.05801,4e-05,8.24368]
[1779926958301,41.43,74431.21,0.0,-0.05804,4e-05,8.24706]
[1779926964361,41.43,74431.45,0.0,-0.05803,4e-05,8.24604]
[1779926966752,41.43,74440.38,0.0,-0.05768,4e-05,8.20781]
[1779926966859,41.43,74440.38,0.0,-0.05768,4e-05,8.20781]
[1779926970656,41.43,74452.05,0.0,-0.05722,4e-05,8.1582]
[1779926970659,41.43,74451.52,0.0,-0.05724,4e-05,8.16069]
[1779926971193,41.43,74451.52,0.0,-0.05724,4e-05,8.16069]
[1779926972051,41.43,74449.72,0.0,-0.0573,4e-05,8.16556]
[1779926977451,41.43,74444.5,0.0,-0.0575,4e-05,8.18812]
[1779926982929,41.43,74439.9,0.0,-0.05769,4e-05,8.20793]
[1779926988527,41.43,74434.07,0.0,-0.05791,4e-05,8.23278]
[1779926993563,41.43,74432.05,0.0,-0.05799,4e-05,8.24134]
[1779926998599,41.43,74437.79,0.0,-0.05777,4e-05,8.21677]
[1779927000731,41.43,74437.28,0.0,-0.05779,4e-05,8.21899]
[1779927000836,41.43,74443.4,0.0,-0.05755,4e-05,8.19289]
[1779927006654,41.44,74453.44,0.0,-0.05716,4e-05,8.15058]
[1779927011688,41.44,74448.57,0.0,-0.05736,4e-05,8.17197]
[1779927017730,41.44,74455.14,0.0,-0.05711,4e-05,8.14473]
[1779927022774,41.44,74456.33,0.0,-0.05707,4e-05,8.14035]
[1779927023843,41.44,74456.33,0.0,-0.05707,4e-05,8.14035]
[1779927023865,41.44,74456.36,0.0,-0.05707,4e-05,8.14037]
[1779927027808,41.44,74439.68,0.0,-0.05772,4e-05,8.21201]
[1779927032841,41.44,74434.72,0.0,-0.0579,4e-05,8.23041]
[1779927037874,41.44,74427.81,0.0,-0.05817,4e-05,8.25992]
[1779927042909,41.44,74423.06,0.0,-0.05836,4e-05,8.28014]
[1779927047953,41.44,74418.96,0.0,-0.05851,4e-05,8.29684]
[1779927052987,41.43,74409.71,0.0,-0.05883,4e-05,8.33157]
[1779927055000,41.44,74394.0,0.0,-0.0595,4e-05,8.40414]
[1779927060037,41.45,74383.83,0.0,-0.05998,4e-05,8.45576]
[1779927065071,41.46,74373.19,0.0,-0.06043,4e-05,8.50449]
[1779927069259,41.45,74371.52,0.0,-0.06048,4e-05,8.50991]
[1779927069269,41.45,74371.52,0.0,-0.06048,4e-05,8.50991]
[1779927070106,41.45,74377.26,0.0,-0.06025,4e-05,8.48466]
[1779927075141,41.43,74381.58,0.0,-0.05996,4e-05,8.45372]
[1779927079184,41.41,74382.78,0.0,-0.05983,4e-05,8.43864]
[1779927079195,41.41,74382.78,0.0,-0.05983,4e-05,8.43864]
[1779927079199,41.41,74382.78,0.0,-0.05983,4e-05,8.43864]
[1779927080176,41.39,74382.38,0.0,-0.05978,4e-05,8.43365]
[1779927085212,41.36,74381.4,0.0,-0.05968,4e-05,8.42232]
[1779927090258,41.33,74382.78,0.0,-0.05949,4e-05,8.40158]
[1779927095290,41.33,74367.81,0.0,-0.06006,4e-05,8.46161]
[1779927100334,41.33,74357.75,0.0,-0.06047,4e-05,8.50599]
[1779927105365,41.32,74371.35,0.0,-0.05991,4e-05,8.44528]
[1779927110399,41.32,74370.39,0.0,-0.05995,4e-05,8.44968]
[1779927116074,41.32,74367.99,0.0,-0.06004,4e-05,8.46026]
[1779927121476,41.32,74369.72,0.0,-0.05997,4e-05,8.45263]
[1779927126511,41.32,74362.54,0.0,-0.06026,4e-05,8.48375]
[1779927131548,41.32,74359.15,0.0,-0.0604,4e-05,8.49838]
[1779927136583,41.32,74366.34,0.0,-0.06011,4e-05,8.46677]
[1779927141619,41.32,74360.03,0.0,-0.06036,4e-05,8.49416]
[1779927147082,41.32,74354.43,0.0,-0.06059,4e-05,8.51845]
[1779927152706,41.32,74357.78,0.0,-0.06043,4e-05,8.50034]
[1779927157737,41.32,74355.91,0.0,-0.0605,4e-05,8.50824]
[1779927162772,41.32,74355.51,0.0,-0.06051,4e-05,8.50977]
[1779927167807,41.32,74347.86,0.0,-0.06083,4e-05,8.54304]
[1779927172842,41.32,74348.75,0.0,-0.06079,4e-05,8.5387]
[1779927177877,41.32,74349.62,0.0,-0.06075,4e-05,8.53449]
[1779927182913,41.32,74350.62,0.0,-0.0607,4e-05,8.52976]
[1779927187948,41.32,74351.42,0.0,-0.06067,4e-05,8.52588]
[1779927192983,41.32,74358.87,0.0,-0.06036,4e-05,8.49301]
[1779927198017,41.32,74355.15,0.0,-0.06051,4e-05,8.50936]
[1779927204059,41.32,74346.61,0.0,-0.06086,4e-05,8.54654]
[1779927210101,41.31,74347.0,0.0,-0.06084,4e-05,8.54445]
[1779927215137,41.31,74347.1,0.0,-0.06081,4e-05,8.54079]
[1779927220173,41.31,74343.75,0.0,-0.06095,4e-05,8.55527]
[1779927225208,41.31,74345.01,0.0,-0.06089,4e-05,8.54939]
[1779927230243,41.31,74349.83,0.0,-0.06069,4e-05,8.52795]
[1779927235280,41.31,74360.53,0.0,-0.06026,4e-05,8.48095]
[1779927240314,41.31,74360.59,0.0,-0.06026,4e-05,8.48096]
[1779927243346,41.31,74379.87,0.0,-0.05948,4e-05,8.39704]
[1779927244697,41.31,74384.18,0.0,-0.0593,4e-05,8.37846]
[1779927244704,41.31,74384.18,0.0,-0.0593,4e-05,8.37846]
[1779927245356,41.31,74385.04,0.0,-0.05927,4e-05,8.37491]
[1779927250392,41.32,74389.46,0.0,-0.0591,4e-05,8.35672]
[1779927255430,41.32,74391.91,0.0,-0.05901,4e-05,8.3472]
[1779927260467,41.32,74390.88,0.0,-0.05907,4e-05,8.35285]
[1779927265499,41.32,74379.35,0.0,-0.05954,4e-05,8.40404]
[1779927270533,41.32,74379.69,0.0,-0.05953,4e-05,8.4033]
[1779927275568,41.33,74373.66,0.0,-0.05976,4e-05,8.42714]
[1779927280603,41.33,74371.47,0.0,-0.05985,4e-05,8.43708]
[1779927285639,41.33,74372.66,0.0,-0.05981,4e-05,8.43219]
[1779927288660,41.33,74356.72,0.0,-0.06046,4e-05,8.50191]
[1779927293695,41.33,74350.7,0.0,-0.0607,4e-05,8.52796]
[1779927299739,41.32,74346.43,0.0,-0.06087,4e-05,8.54605]
[1779927305240,41.32,74333.15,0.0,-0.06141,4e-05,8.60384]
[1779927310815,41.32,74330.02,0.0,-0.06153,4e-05,8.61664]
[1779927315850,41.32,74336.6,0.0,-0.06125,4e-05,8.58685]
[1779927320885,41.32,74333.57,0.0,-0.06137,4e-05,8.59962]
[1779927325920,41.32,74333.65,0.0,-0.06136,4e-05,8.59869]
[1779927329947,41.32,74347.46,0.0,-0.06079,4e-05,8.53766]
[1779927331830,41.32,74349.73,0.0,-0.0607,4e-05,8.5277]
[1779927331962,41.32,74348.48,0.0,-0.06073,4e-05,8.53024]
[1779927337007,41.32,74349.78,0.0,-0.06068,4e-05,8.5246]
[1779927342075,41.32,74350.21,0.0,-0.06066,4e-05,8.52282]
[1779927347077,41.32,74363.48,0.0,-0.06012,4e-05,8.46497]
[1779927352112,41.32,74363.2,0.0,-0.06014,4e-05,8.4667]
[1779927355648,41.32,74363.44,0.0,-0.06013,4e-05,8.46595]
[1779927355655,41.32,74363.44,0.0,-0.06013,4e-05,8.46595]
[1779927356141,41.32,74362.43,0.0,-0.06018,4e-05,8.47047]
[1779927361178,41.32,74370.54,0.0,-0.05985,4e-05,8.43551]
[1779927364196,41.32,74388.22,0.0,-0.05914,4e-05,8.35905]
[1779927369231,41.32,74387.42,0.0,-0.05918,4e-05,8.36366]
[1779927374269,41.33,74385.27,0.0,-0.05928,4e-05,8.37406]
[1779927379301,41.33,74393.01,0.0,-0.05898,4e-05,8.34169]
[1779927384337,41.33,74390.95,0.0,-0.05907,4e-05,8.35204]
[1779927389372,41.33,74390.45,0.0,-0.05911,4e-05,8.35561]
[1779927394423,41.34,74390.43,0.0,-0.0591,4e-05,8.35385]
[1779927394484,41.34,74374.82,0.0,-0.05973,4e-05,8.42199]
[1779927400450,41.34,74367.67,0.0,-0.06003,4e-05,8.45401]
[1779927405483,41.34,74380.18,0.0,-0.05953,4e-05,8.39999]
[1779927410519,41.34,74392.56,0.0,-0.05904,4e-05,8.34707]
[1779927415554,41.34,74395.98,0.0,-0.05891,4e-05,8.33362]
[1779927420589,41.35,74391.87,0.0,-0.05909,4e-05,8.35284]
[1779927424292,41.35,74393.52,0.0,-0.05903,4e-05,8.34655]
[1779927424307,41.35,74393.52,0.0,-0.05903,4e-05,8.34655]
[1779927424618,41.35,74393.75,0.0,-0.05902,4e-05,8.34585]
[1779927425911,41.35,74399.93,0.0,-0.05878,4e-05,8.3194]
[1779927426631,41.35,74408.53,0.0,-0.05844,4e-05,8.28261]
[1779927430347,41.35,74404.81,0.0,-0.0586,4e-05,8.29948]
[1779927430423,41.35,74399.46,0.0,-0.05882,4e-05,8.32337]
[1779927436232,41.36,74398.88,0.0,-0.05886,4e-05,8.32784]
[1779927441305,41.36,74405.29,0.0,-0.05861,4e-05,8.30112]
[1779927443751,41.36,74384.26,0.0,-0.05946,4e-05,8.39348]
[1779927448836,41.37,74395.72,0.0,-0.05901,4e-05,8.34449]
[1779927448851,41.37,74395.43,0.0,-0.05902,4e-05,8.34602]
[1779927454828,41.37,74392.41,0.0,-0.05914,4e-05,8.35773]
[1779927459862,41.37,74396.31,0.0,-0.059,4e-05,8.3422]
[1779927464898,41.37,74397.6,0.0,-0.05896,4e-05,8.33808]
[1779927469932,41.38,74410.97,0.0,-0.05844,4e-05,8.28186]
[1779927472939,41.38,74414.98,0.0,-0.05828,4e-05,8.26459]
[1779927472945,41.38,74414.98,0.0,-0.05828,4e-05,8.26459]
[1779927472947,41.38,74414.98,0.0,-0.05828,4e-05,8.26459]
[1779927473264,41.38,74420.85,0.0,-0.05805,4e-05,8.2394]
[1779927479006,41.38,74423.8,0.0,-0.05793,4e-05,8.22692]
[1779927484048,41.38,74436.81,0.0,-0.05743,4e-05,8.17163]
[1779927489083,41.39,74442.95,0.0,-0.05721,4e-05,8.14821]
[1779927494118,41.39,74446.6,0.0,-0.05707,4e-05,8.13343]
[1779927499153,41.39,74448.97,0.0,-0.05699,4e-05,8.12404]
[1779927502198,41.39,74459.07,0.0,-0.0566,4e-05,8.08138]
[1779927502219,41.39,74459.07,0.0,-0.0566,4e-05,8.08138]
[1779927502252,41.39,74462.57,0.0,-0.05647,4e-05,8.06668]
[1779927503261,41.39,74462.57,0.0,-0.05647,4e-05,8.06668]
[1779927503274,41.39,74462.57,0.0,-0.05647,4e-05,8.06668]
[1779927503283,41.39,74462.57,0.0,-0.05647,4e-05,8.06668]
[1779927503345,41.39,74463.59,0.0,-0.05643,4e-05,8.06255]
[1779927504249,41.39,74463.59,0.0,-0.05643,4e-05,8.06255]
[1779927504316,41.39,74467.98,0.0,-0.05626,4e-05,8.04418]
[1779927505996,41.39,74467.98,0.0,-0.05626,4e-05,8.0444]
[1779927506325,41.39,74467.98,0.0,-0.05626,4e-05,8.0444]
[1779927506339,41.39,74468.34,0.0,-0.05625,4e-05,8.04313]
[1779927512247,41.39,74464.8,0.0,-0.05638,4e-05,8.05667]
[1779927517284,41.4,74458.09,0.0,-0.05665,4e-05,8.08622]
[1779927522318,41.4,74461.56,0.0,-0.05653,4e-05,8.07251]
[1779927527360,41.4,74466.22,0.0,-0.05636,4e-05,8.05392]
[1779927532393,41.4,74471.68,0.0,-0.05616,4e-05,8.03214]
[1779927537428,41.41,74475.0,0.0,-0.05604,4e-05,8.01955]
[1779927542462,41.41,74474.27,0.0,-0.05608,4e-05,8.02409]
[1779927547498,41.41,74472.72,0.0,-0.05616,4e-05,8.03207]
[1779927553542,41.42,74473.75,0.0,-0.05613,4e-05,8.02937]
[1779927558575,41.42,74473.03,0.0,-0.05617,4e-05,8.03378]
[1779927563611,41.42,74469.09,0.0,-0.05633,4e-05,8.05176]
[1779927568645,41.42,74464.76,0.0,-0.05651,4e-05,8.0712]
[1779927571666,41.43,74447.12,0.0,-0.05718,4e-05,8.14387]
[1779927572006,41.43,74447.12,0.0,-0.05718,4e-05,8.14387]
[1779927572021,41.43,74447.12,0.0,-0.05718,4e-05,8.14387]
[1779927572183,41.43,74447.12,0.0,-0.05718,4e-05,8.14387]
[1779927572677,41.43,74439.67,0.0,-0.05748,4e-05,8.17616]
[1779927573026,41.43,74439.67,0.0,-0.05748,4e-05,8.17616]
[1779927573046,41.43,74439.67,0.0,-0.05748,4e-05,8.17616]
[1779927573683,41.43,74439.67,0.0,-0.05748,4e-05,8.17662]
[1779927575595,41.43,74446.13,0.0,-0.05723,4e-05,8.14951]
[1779927575624,41.43,74446.13,0.0,-0.05723,4e-05,8.14951]
[1779927575800,41.43,74452.91,0.0,-0.05697,4e-05,8.12113]
[1779927581742,41.44,74440.52,0.0,-0.05748,4e-05,8.17689]
[1779927586774,41.44,74439.1,0.0,-0.05756,4e-05,8.18515]
[1779927591809,41.44,74432.66,0.0,-0.05782,4e-05,8.2136]
[1779927597088,41.45,74428.48,0.0,-0.058,4e-05,8.23308]
[1779927602888,41.45,74425.22,0.0,-0.05815,4e-05,8.24975]
[1779927607924,41.45,74412.66,0.0,-0.05867,4e-05,8.30552]
[1779927611953,41.46,74396.82,0.0,-0.05931,4e-05,8.37491]
[1779927617513,41.46,74399.57,0.0,-0.05921,4e-05,8.36403]
[1779927623032,41.46,74398.51,0.0,-0.05926,4e-05,8.36954]
[1779927628069,41.46,74401.55,0.0,-0.05914,4e-05,8.3573]
[1779927633102,41.46,74401.08,0.0,-0.05915,4e-05,8.35736]
[1779927638143,41.47,74400.34,0.0,-0.05919,4e-05,8.36156]
[1779927643179,41.47,74414.08,0.0,-0.05865,4e-05,8.30341]
[1779927648208,41.47,74424.91,0.0,-0.05824,4e-05,8.25848]
[1779927653241,41.48,74438.27,0.0,-0.05773,4e-05,8.20322]
[1779927658276,41.48,74444.51,0.0,-0.0575,4e-05,8.17784]
[1779927663312,41.48,74443.24,0.0,-0.05755,4e-05,8.1837]
[1779927668347,41.48,74443.21,0.0,-0.05755,4e-05,8.18421]
[1779927673382,41.48,74442.6,0.0,-0.05758,4e-05,8.18714]
[1779927678417,41.49,74442.89,0.0,-0.05759,4e-05,8.1878]
[1779927683451,41.49,74443.4,0.0,-0.05759,4e-05,8.18791]
[1779927684567,41.49,74443.4,0.0,-0.05759,4e-05,8.18791]
[1779927684908,41.49,74443.4,0.0,-0.05759,4e-05,8.18791]
[1779927684647,41.49,74447.81,0.0,-0.05742,4e-05,8.16954]
[1779927685465,41.49,74447.81,0.0,-0.05742,4e-05,8.17]
[1779927690501,41.49,74454.17,0.0,-0.05718,4e-05,8.1434]
[1779927695537,41.5,74456.46,0.0,-0.05708,4e-05,8.13131]
[1779927700572,41.5,74458.29,0.0,-0.05701,4e-05,8.12415]
[1779927705606,41.5,74459.1,0.0,-0.05699,4e-05,8.12135]
[1779927709111,41.5,74459.58,0.0,-0.05697,4e-05,8.11968]
[1779927709635,41.5,74462.16,0.0,-0.05687,4e-05,8.10885]
[1779927712655,41.5,74477.78,0.0,-0.05627,4e-05,8.0433]
[1779927717689,41.5,74478.27,0.0,-0.05626,4e-05,8.04239]
[1779927721404,41.5,74471.89,0.0,-0.05652,4e-05,8.06997]
[1779927721718,41.5,74471.78,0.0,-0.05652,4e-05,8.07061]
[1779927726753,41.51,74470.76,0.0,-0.05657,4e-05,8.07572]
[1779927731789,41.51,74465.73,0.0,-0.05677,4e-05,8.09771]
[1779927736823,41.51,74469.84,0.0,-0.05661,4e-05,8.0809]
[1779927741858,41.51,74464.06,0.0,-0.05684,4e-05,8.10594]
[1779927746893,41.51,74467.58,0.0,-0.05671,4e-05,8.09153]
[1779927751947,41.51,74465.42,0.0,-0.05678,4e-05,8.09835]
[1779927756978,41.52,74452.65,0.0,-0.05729,4e-05,8.15451]
[1779927757478,41.52,74452.65,0.0,-0.05729,4e-05,8.15451]
[1779927757984,41.52,74455.5,0.0,-0.05719,4e-05,8.14281]
[1779927763019,41.52,74470.34,0.0,-0.05664,4e-05,8.08242]
[1779927768581,41.53,74473.39,0.0,-0.05655,4e-05,8.07279]
[1779927774100,41.53,74474.85,0.0,-0.05651,4e-05,8.06931]
[1779927779134,41.54,74474.28,0.0,-0.05656,4e-05,8.07437]
[1779927784612,41.54,74471.02,0.0,-0.0567,4e-05,8.09021]
[1779927784616,41.55,74469.8,0.0,-0.05676,4e-05,8.09638]
[1779927790214,41.55,74458.83,0.0,-0.05721,4e-05,8.14511]
[1779927795247,41.55,74460.52,0.0,-0.05715,4e-05,8.13964]
[1779927800282,41.56,74459.35,0.0,-0.0572,4e-05,8.14474]
[1779927805317,41.56,74457.43,0.0,-0.05728,4e-05,8.15301]
[1779927811359,41.56,74450.73,0.0,-0.05754,4e-05,8.18056]
[1779927816394,41.56,74452.29,0.0,-0.05748,4e-05,8.17422]
[1779927821431,41.56,74437.55,0.0,-0.05806,4e-05,8.23768]
[1779927826466,41.56,74436.36,0.0,-0.0581,4e-05,8.24234]
[1779927831502,41.56,74435.98,0.0,-0.05812,4e-05,8.24354]
[1779927836536,41.56,74436.44,0.0,-0.05809,4e-05,8.24122]
[1779927841575,41.56,74434.56,0.0,-0.05817,4e-05,8.2489]
[1779927846607,41.56,74425.22,0.0,-0.05854,4e-05,8.28957]
[1779927851642,41.56,74417.99,0.0,-0.05884,4e-05,8.32185]
[1779927856677,41.56,74422.3,0.0,-0.05868,4e-05,8.30423]
[1779927861711,41.57,74425.03,0.0,-0.05858,4e-05,8.29363]
[1779927866748,41.57,74423.65,0.0,-0.05864,4e-05,8.30069]
[1779927871783,41.57,74430.49,0.0,-0.05836,4e-05,8.26906]
[1779927876817,41.57,74434.3,0.0,-0.05821,4e-05,8.2525]
[1779927881852,41.57,74436.73,0.0,-0.05811,4e-05,8.24158]
[1779927886801,41.57,74434.89,0.0,-0.05818,4e-05,8.24915]
[1779927886841,41.57,74434.89,0.0,-0.05818,4e-05,8.24915]
[1779927886935,41.57,74383.87,0.0,-0.06021,4e-05,8.46919]
[1779927892234,41.57,74382.93,0.0,-0.06025,4e-05,8.47305]
[1779927892243,41.57,74382.93,0.0,-0.06025,4e-05,8.47305]
[1779927892930,41.57,74383.36,0.0,-0.06023,4e-05,8.47113]
[1779927895027,41.57,74382.36,0.0,-0.06027,4e-05,8.47543]
[1779927895048,41.57,74382.55,0.0,-0.06026,4e-05,8.47454]
[1779927896310,41.57,74382.55,0.0,-0.06026,4e-05,8.47449]
[1779927896318,41.57,74382.55,0.0,-0.06026,4e-05,8.47449]
[1779927896958,41.57,74383.66,0.0,-0.06022,4e-05,8.46961]
[1779927901998,41.57,74373.6,0.0,-0.06062,4e-05,8.51319]
[1779927907032,41.56,74370.42,0.0,-0.06075,4e-05,8.52622]
[1779927912068,41.56,74373.5,0.0,-0.06061,4e-05,8.51186]
[1779927914800,41.56,74367.07,0.0,-0.06087,4e-05,8.53928]
[1779927915090,41.56,74363.0,0.0,-0.06104,4e-05,8.55708]
[1779927916841,41.56,74363.39,0.0,-0.06102,4e-05,8.5551]
[1779927916854,41.56,74363.39,0.0,-0.06102,4e-05,8.5551]
[1779927917063,41.56,74363.39,0.0,-0.06102,4e-05,8.5551]
[1779927917139,41.56,74360.23,0.0,-0.06114,4e-05,8.56867]
[1779927918916,41.56,74360.23,0.0,-0.06114,4e-05,8.56839]
[1779927919085,41.56,74360.23,0.0,-0.06114,4e-05,8.56839]
[1779927919118,41.56,74361.12,0.0,-0.0611,4e-05,8.5642]
[1779927920903,41.56,74358.16,0.0,-0.06122,4e-05,8.57689]
[1779927921130,41.56,74355.36,0.0,-0.06133,4e-05,8.58887]
[1779927925160,41.56,74335.65,0.0,-0.06215,4e-05,8.67515]
[1779927929186,41.56,74317.08,0.0,-0.06292,4e-05,8.75684]
[1779927931197,41.56,74309.61,0.0,-0.06323,4e-05,8.78993]
[1779927931201,41.55,74309.53,0.0,-0.06321,4e-05,8.78712]
[1779927932689,41.55,74295.52,0.0,-0.0638,4e-05,8.84922]
[1779927933223,41.55,74295.52,0.0,-0.0638,4e-05,8.84922]
[1779927933231,41.55,74295.52,0.0,-0.0638,4e-05,8.84922]
[1779927933270,41.55,74284.07,0.0,-0.06429,4e-05,8.90041]
[1779927934300,41.55,74284.07,0.0,-0.06429,4e-05,8.90041]
[1779927934309,41.55,74284.07,0.0,-0.06429,4e-05,8.90041]
[1779927934533,41.55,74284.07,0.0,-0.06429,4e-05,8.90041]
[1779927934547,41.55,74280.23,0.0,-0.06446,4e-05,8.91775]
[1779927935300,41.55,74280.23,0.0,-0.06446,4e-05,8.91775]
[1779927935335,41.55,74280.74,0.0,-0.06444,4e-05,8.91551]
[1779927940840,41.55,74284.34,0.0,-0.06427,4e-05,8.89765]
[1779927946545,41.55,74286.04,0.0,-0.06418,4e-05,8.8886]
[1779927952349,41.54,74284.89,0.0,-0.06421,4e-05,8.89171]
[1779927957385,41.54,74288.71,0.0,-0.06403,4e-05,8.87324]
[1779927962420,41.54,74285.82,0.0,-0.06414,4e-05,8.88478]
[1779927967455,41.54,74300.81,0.0,-0.0635,4e-05,8.81662]
[1779927972491,41.53,74315.85,0.0,-0.06285,4e-05,8.74895]
[1779927977529,41.53,74318.08,0.0,-0.06276,4e-05,8.73873]
[1779927982563,41.53,74309.15,0.0,-0.06313,4e-05,8.77793]
[1779927986592,41.53,74322.89,0.0,-0.06255,4e-05,8.71641]
[1779927991629,41.53,74322.24,0.0,-0.06255,4e-05,8.71574]
[1779927996661,41.53,74321.72,0.0,-0.06257,4e-05,8.71776]
[1779928001696,41.53,74327.82,0.0,-0.06231,4e-05,8.69063]
[1779928006733,41.53,74321.66,0.0,-0.06257,4e-05,8.71794]
[1779928012103,41.53,74320.94,0.0,-0.0626,4e-05,8.72109]
[1779928012145,41.53,74319.56,0.0,-0.06266,4e-05,8.72722]
[1779928012450,41.53,74319.56,0.0,-0.06266,4e-05,8.72722]
[1779928013255,41.53,74319.56,0.0,-0.06266,4e-05,8.72722]
[1779928013285,41.53,74334.44,0.0,-0.06204,4e-05,8.66145]
[1779928013432,41.53,74334.44,0.0,-0.06204,4e-05,8.66145]
[1779928014008,41.53,74339.07,0.0,-0.06184,4e-05,8.64063]
[1779928014560,41.53,74339.07,0.0,-0.06184,4e-05,8.64063]
[1779928014916,41.53,74339.79,0.0,-0.06181,4e-05,8.63714]
[1779928016025,41.53,74339.79,0.0,-0.06181,4e-05,8.63714]
[1779928016040,41.53,74339.95,0.0,-0.0618,4e-05,8.63616]
[1779928017329,41.53,74339.36,0.0,-0.06182,4e-05,8.63849]
[1779928017812,41.53,74339.36,0.0,-0.06182,4e-05,8.63822]
[1779928021507,41.52,74340.41,0.0,-0.06177,4e-05,8.63277]
[1779928021522,41.52,74340.41,0.0,-0.06177,4e-05,8.63277]
[1779928021836,41.52,74340.0,0.0,-0.06178,4e-05,8.63431]
[1779928026872,41.52,74332.73,0.0,-0.06207,4e-05,8.66494]
[1779928031907,41.52,74338.05,0.0,-0.06184,4e-05,8.63992]
[1779928036942,41.51,74338.57,0.0,-0.0618,4e-05,8.63636]
[1779928041977,41.51,74335.64,0.0,-0.06191,4e-05,8.64804]
[1779928047011,41.51,74334.24,0.0,-0.06196,4e-05,8.65266]
[1779928052046,41.51,74329.92,0.0,-0.0621,4e-05,8.66735]
[1779928057081,41.5,74328.34,0.0,-0.06216,4e-05,8.67287]
[1779928062117,41.5,74326.68,0.0,-0.06221,4e-05,8.67873]
[1779928067152,41.5,74325.09,0.0,-0.06227,4e-05,8.68425]
[1779928072188,41.49,74324.73,0.0,-0.06227,4e-05,8.68434]
[1779928077224,41.49,74324.8,0.0,-0.06225,4e-05,8.68253]
[1779928080895,41.49,74325.28,0.0,-0.06222,4e-05,8.67951]
[1779928081252,41.49,74324.79,0.0,-0.06224,4e-05,8.68139]
[1779928086306,41.48,74299.4,0.0,-0.06329,4e-05,8.79237]
[1779928091342,41.48,74291.09,0.0,-0.06364,4e-05,8.82904]
[1779928096376,41.48,74299.95,0.0,-0.06326,4e-05,8.78914]
[1779928101412,41.48,74309.18,0.0,-0.06287,4e-05,8.74781]
[1779928106448,41.48,74314.49,0.0,-0.06263,4e-05,8.72258]
[1779928111483,41.48,74314.94,0.0,-0.06257,4e-05,8.71564]
[1779928116518,41.47,74316.12,0.0,-0.06251,4e-05,8.70856]
[1779928121556,41.47,74318.65,0.0,-0.06239,4e-05,8.69566]
[1779928127596,41.46,74318.49,0.0,-0.06237,4e-05,8.6944]
[1779928132632,41.46,74324.45,0.0,-0.06211,4e-05,8.66644]
[1779928137666,41.46,74325.04,0.0,-0.06207,4e-05,8.6625]
[1779928143325,41.46,74325.93,0.0,-0.06203,4e-05,8.65753]
[1779928144554,41.45,74335.31,0.0,-0.06163,4e-05,8.61564]
[1779928144715,41.45,74344.56,0.0,-0.06125,4e-05,8.57476]
[1779928146241,41.45,74344.56,0.0,-0.06125,4e-05,8.57476]
[1779928148707,41.45,74350.74,0.0,-0.06099,4e-05,8.54734]
[1779928148745,41.45,74350.49,0.0,-0.061,4e-05,8.54837]
[1779928151347,41.45,74367.93,0.0,-0.06029,4e-05,8.47187]
[1779928156800,41.45,74376.71,0.0,-0.05993,4e-05,8.43386]
[1779928161834,41.45,74378.92,0.0,-0.05984,4e-05,8.42447]
[1779928171906,41.45,74380.15,0.0,-0.05978,4e-05,8.41636]
[1779928176940,41.45,74382.16,0.0,-0.0597,4e-05,8.40761]
[1779928181976,41.45,74388.62,0.0,-0.05944,4e-05,8.37966]
[1779928187013,41.45,74387.91,0.0,-0.05947,4e-05,8.38298]
[1779928193054,41.46,74387.83,0.0,-0.05947,4e-05,8.38353]
[1779928198089,41.46,74387.86,0.0,-0.05947,4e-05,8.38352]
[1779928202821,41.46,74398.51,0.0,-0.05905,4e-05,8.33747]
[1779928203041,41.46,74398.51,0.0,-0.05905,4e-05,8.33747]
[1779928203125,41.46,74398.51,0.0,-0.05905,4e-05,8.3375]
[1779928204325,41.46,74398.51,0.0,-0.05905,4e-05,8.3375]
[1779928204425,41.46,74408.55,0.0,-0.05864,4e-05,8.29386]
[1779928210194,41.45,74409.74,0.0,-0.05859,4e-05,8.28767]
[1779928210230,41.45,74407.54,0.0,-0.05867,4e-05,8.29697]
[1779928213195,41.45,74388.8,0.0,-0.05942,4e-05,8.37816]
[1779928218292,41.45,74388.99,0.0,-0.05942,4e-05,8.37778]
[1779928224272,41.45,74395.88,0.0,-0.05914,4e-05,8.3479]
[1779928229311,41.45,74390.6,0.0,-0.05935,4e-05,8.36976]
[1779928234345,41.45,74390.53,0.0,-0.05932,4e-05,8.3661]
[1779928237059,41.45,74394.18,0.0,-0.05917,4e-05,8.34994]
[1779928237367,41.45,74394.18,0.0,-0.05917,4e-05,8.34978]
[1779928239384,41.45,74412.45,0.0,-0.05844,4e-05,8.27073]
[1779928242381,41.45,74409.35,0.0,-0.05856,4e-05,8.284]
[1779928242389,41.45,74409.35,0.0,-0.05856,4e-05,8.284]
[1779928242436,41.45,74410.09,0.0,-0.05853,4e-05,8.28076]
[1779928243313,41.45,74410.09,0.0,-0.05853,4e-05,8.28076]
[1779928243412,41.45,74410.07,0.0,-0.05853,4e-05,8.28078]
[1779928248446,41.45,74398.91,0.0,-0.05897,4e-05,8.3284]
[1779928253481,41.45,74397.07,0.0,-0.05904,4e-05,8.3361]
[1779928258517,41.45,74388.23,0.0,-0.05941,4e-05,8.37564]
[1779928263553,41.45,74397.5,0.0,-0.05905,4e-05,8.33684]
[1779928268590,41.45,74383.09,0.0,-0.05964,4e-05,8.40067]
[1779928273623,41.46,74376.54,0.0,-0.05991,4e-05,8.43004]
[1779928278658,41.46,74376.0,0.0,-0.05994,4e-05,8.43299]
[1779928283695,41.46,74382.55,0.0,-0.05968,4e-05,8.40457]
[1779928289548,41.46,74379.9,0.0,-0.05977,4e-05,8.41499]
[1779928295010,41.45,74387.82,0.0,-0.05943,4e-05,8.37683]
[1779928300816,41.45,74393.81,0.0,-0.05917,4e-05,8.34943]
[1779928305849,41.45,74395.34,0.0,-0.0591,4e-05,8.34183]
[1779928310884,41.45,74393.37,0.0,-0.05917,4e-05,8.34934]
[1779928315920,41.44,74394.12,0.0,-0.05913,4e-05,8.34508]
[1779928320955,41.44,74394.04,0.0,-0.05913,4e-05,8.34442]
[1779928325990,41.44,74393.57,0.0,-0.05914,4e-05,8.34548]
[1779928331025,41.44,74392.39,0.0,-0.05918,4e-05,8.34962]
[1779928336060,41.44,74392.46,0.0,-0.05917,4e-05,8.34838]
[1779928341097,41.43,74390.87,0.0,-0.05922,4e-05,8.35437]
[1779928346132,41.43,74388.87,0.0,-0.05929,4e-05,8.3621]
[1779928351169,41.43,74391.9,0.0,-0.05915,4e-05,8.34511]
[1779928356202,41.43,74390.8,0.0,-0.05918,4e-05,8.34907]
[1779928358695,41.43,74393.25,0.0,-0.05908,4e-05,8.33815]
[1779928359129,41.43,74393.25,0.0,-0.05908,4e-05,8.33815]
[1779928359582,41.43,74393.25,0.0,-0.05908,4e-05,8.33815]
[1779928359622,41.43,74393.25,0.0,-0.05908,4e-05,8.33815]
[1779928359639,41.43,74411.05,0.0,-0.05837,4e-05,8.2611]
[1779928359788,41.43,74411.05,0.0,-0.05837,4e-05,8.2611]
[1779928360210,41.43,74411.05,0.0,-0.05837,4e-05,8.2611]
[1779928360747,41.43,74420.21,0.0,-0.05801,4e-05,8.22174]
[1779928361586,41.43,74420.21,0.0,-0.05801,4e-05,8.22174]
[1779928361597,41.43,74420.21,0.0,-0.05801,4e-05,8.22174]
[1779928361608,41.43,74421.23,0.0,-0.05797,4e-05,8.21739]
[1779928367279,41.43,74424.74,0.0,-0.05783,4e-05,8.20265]
[1779928372319,41.43,74414.89,0.0,-0.05822,4e-05,8.24508]
[1779928376348,41.43,74429.7,0.0,-0.05764,4e-05,8.18181]
[1779928381383,41.43,74428.37,0.0,-0.0577,4e-05,8.1881]
[1779928384209,41.43,74427.98,0.0,-0.05771,4e-05,8.19]
[1779928384662,41.43,74427.98,0.0,-0.05771,4e-05,8.19]
[1779928384404,41.43,74427.01,0.0,-0.05775,4e-05,8.19427]
[1779928385411,41.43,74422.01,0.0,-0.05795,4e-05,8.21581]
[1779928389771,41.43,74415.35,0.0,-0.05822,4e-05,8.24459]
[1779928390446,41.43,74415.29,0.0,-0.05822,4e-05,8.24488]
[1779928395481,41.43,74399.85,0.0,-0.05883,4e-05,8.31136]
[1779928400515,41.43,74405.07,0.0,-0.05862,4e-05,8.28855]
[1779928405551,41.43,74408.81,0.0,-0.05847,4e-05,8.2723]
[1779928410585,41.43,74409.23,0.0,-0.05845,4e-05,8.27033]
[1779928415621,41.43,74406.98,0.0,-0.05852,4e-05,8.27686]
[1779928419844,41.43,74407.37,0.0,-0.0585,4e-05,8.27499]
[1779928420657,41.43,74411.04,0.0,-0.05836,4e-05,8.25919]
[1779928425692,41.43,74418.35,0.0,-0.05807,4e-05,8.22792]
[1779928430740,41.43,74413.9,0.0,-0.05825,4e-05,8.24713]
[1779928435776,41.43,74418.41,0.0,-0.05807,4e-05,8.2279]
[1779928438033,41.43,74419.71,0.0,-0.05802,4e-05,8.22236]
[1779928438672,41.43,74419.61,0.0,-0.05802,4e-05,8.22287]
[1779928440075,41.43,74419.61,0.0,-0.05802,4e-05,8.22287]
[1779928440153,41.43,74415.02,0.0,-0.05821,4e-05,8.24262]
[1779928444185,41.43,74416.08,0.0,-0.05816,4e-05,8.23805]
[1779928444239,41.43,74419.96,0.0,-0.05801,4e-05,8.22142]
[1779928449873,41.43,74418.29,0.0,-0.05808,4e-05,8.22889]
[1779928454908,41.43,74419.36,0.0,-0.05804,4e-05,8.2245]
[1779928459942,41.43,74420.05,0.0,-0.05801,4e-05,8.22176]
[1779928464977,41.43,74428.28,0.0,-0.05769,4e-05,8.18688]
[1779928470019,41.43,74428.9,0.0,-0.05767,4e-05,8.18479]
[1779928473861,41.44,74431.37,0.0,-0.05756,4e-05,8.17168]
[1779928474063,41.44,74431.37,0.0,-0.05756,4e-05,8.17182]
[1779928479078,41.44,74438.78,0.0,-0.05731,4e-05,8.14413]
[1779928483744,41.45,74456.31,0.0,-0.05667,4e-05,8.07437]
[1779928489148,41.46,74452.93,0.0,-0.05681,4e-05,8.09]
[1779928494184,41.46,74446.7,0.0,-0.05706,4e-05,8.11757]
[1779928499219,41.46,74446.86,0.0,-0.05706,4e-05,8.11786]
[1779928504255,41.46,74447.12,0.0,-0.05706,4e-05,8.11774]
[1779928509290,41.46,74445.52,0.0,-0.05713,4e-05,8.12549]
[1779928514325,41.47,74446.29,0.0,-0.05711,4e-05,8.12311]
[1779928519361,41.47,74448.69,0.0,-0.05703,4e-05,8.11383]
[1779928524397,41.47,74453.03,0.0,-0.05687,4e-05,8.09642]
[1779928529433,41.47,74457.57,0.0,-0.0567,4e-05,8.07843]
[1779928534466,41.48,74461.02,0.0,-0.05656,4e-05,8.06228]
[1779928539501,41.48,74456.38,0.0,-0.05676,4e-05,8.08336]
[1779928545544,41.48,74458.68,0.0,-0.05668,4e-05,8.07511]
[1779928550577,41.49,74459.24,0.0,-0.05667,4e-05,8.07398]
[1779928555613,41.49,74458.72,0.0,-0.0567,4e-05,8.07739]
[1779928561655,41.49,74460.15,0.0,-0.05666,4e-05,8.07297]
[1779928567696,41.49,74454.38,0.0,-0.05689,4e-05,8.09858]
[1779928572732,41.5,74444.82,0.0,-0.05727,4e-05,8.1399]
[1779928577766,41.5,74445.69,0.0,-0.05724,4e-05,8.13683]
[1779928582803,41.5,74446.82,0.0,-0.05721,4e-05,8.13272]
[1779928587836,41.5,74452.46,0.0,-0.05699,4e-05,8.10961]
[1779928592872,41.5,74454.16,0.0,-0.05692,4e-05,8.10041]
[1779928597906,41.5,74454.84,0.0,-0.0569,4e-05,8.09854]
[1779928602942,41.51,74446.63,0.0,-0.05723,4e-05,8.13429]
[1779928607977,41.51,74438.17,0.0,-0.05756,4e-05,8.17095]
[1779928611994,41.51,74426.55,0.0,-0.05802,4e-05,8.22075]
[1779928612479,41.51,74426.55,0.0,-0.05802,4e-05,8.22075]
[1779928614547,41.51,74424.57,0.0,-0.0581,4e-05,8.22924]
[1779928614585,41.51,74423.14,0.0,-0.05816,4e-05,8.23535]
[1779928620340,41.51,74423.16,0.0,-0.05815,4e-05,8.23518]
[1779928620407,41.51,74425.46,0.0,-0.05806,4e-05,8.22531]
[1779928626103,41.51,74429.78,0.0,-0.05789,4e-05,8.20689]
[1779928631138,41.51,74434.82,0.0,-0.0577,4e-05,8.18545]
[1779928636471,41.51,74443.9,0.0,-0.05734,4e-05,8.147]
[1779928641613,41.51,74448.03,0.0,-0.05719,4e-05,8.13005]
[1779928646663,41.51,74446.13,0.0,-0.05727,4e-05,8.13893]
[1779928650190,41.51,74441.0,0.0,-0.05747,4e-05,8.16113]
[1779928650284,41.51,74442.91,0.0,-0.0574,4e-05,8.15307]
[1779928655309,41.51,74438.36,0.0,-0.05756,4e-05,8.16975]
[1779928656914,41.51,74438.36,0.0,-0.05756,4e-05,8.16975]
[1779928656952,41.51,74438.64,0.0,-0.05755,4e-05,8.1686]
[1779928662357,41.51,74443.47,0.0,-0.05736,4e-05,8.14844]
[1779928667392,41.51,74446.49,0.0,-0.05725,4e-05,8.13603]
[1779928672427,41.52,74445.14,0.0,-0.05731,4e-05,8.14223]
[1779928677466,41.52,74445.59,0.0,-0.05729,4e-05,8.14071]
[1779928682501,41.52,74442.56,0.0,-0.05742,4e-05,8.15405]
[1779928687536,41.52,74442.48,0.0,-0.05742,4e-05,8.15478]
[1779928692571,41.52,74432.65,0.0,-0.05781,4e-05,8.19693]
[1779928697607,41.52,74431.59,0.0,-0.05785,4e-05,8.2015]
[1779928702641,41.52,74434.89,0.0,-0.05772,4e-05,8.18748]
[1779928707676,41.52,74435.85,0.0,-0.05769,4e-05,8.18353]
[1779928711009,41.52,74436.51,0.0,-0.05766,4e-05,8.18077]
[1779928711013,41.52,74439.33,0.0,-0.05753,4e-05,8.16586]
[1779928716740,41.52,74443.8,0.0,-0.05736,4e-05,8.14716]
[1779928717177,41.52,74443.8,0.0,-0.05736,4e-05,8.14716]
[1779928717747,41.52,74440.83,0.0,-0.05748,4e-05,8.15991]
[1779928722781,41.52,74437.09,0.0,-0.05763,4e-05,8.17613]
[1779928725380,41.52,74437.17,0.0,-0.05762,4e-05,8.17587]
[1779928725801,41.52,74437.38,0.0,-0.05762,4e-05,8.17501]
[1779928727854,41.52,74439.93,0.0,-0.05752,4e-05,8.16418]
[1779928727919,41.52,74443.16,0.0,-0.05739,4e-05,8.15054]
[1779928735540,41.52,74442.33,0.0,-0.05743,4e-05,8.15462]
[1779928740907,41.52,74441.54,0.0,-0.05746,4e-05,8.15841]
[1779928745915,41.52,74445.34,0.0,-0.05732,4e-05,8.14255]
[1779928750977,41.53,74454.46,0.0,-0.05697,4e-05,8.10464]
[1779928756011,41.53,74450.98,0.0,-0.05711,4e-05,8.12018]
[1779928761048,41.53,74450.36,0.0,-0.05714,4e-05,8.12357]
[1779928766083,41.53,74449.8,0.0,-0.05717,4e-05,8.12673]
[1779928771118,41.53,74444.05,0.0,-0.05738,4e-05,8.14902]
[1779928776152,41.53,74441.07,0.0,-0.0575,4e-05,8.1621]
[1779928781187,41.53,74442.16,0.0,-0.05747,4e-05,8.15789]
[1779928785902,41.53,74427.54,0.0,-0.05804,4e-05,8.22055]
[1779928791259,41.53,74429.58,0.0,-0.05796,4e-05,8.21174]
[1779928796293,41.53,74431.43,0.0,-0.05789,4e-05,8.20378]
[1779928800688,41.53,74432.03,0.0,-0.05786,4e-05,8.20121]
[1779928801006,41.53,74431.93,0.0,-0.05787,4e-05,8.20163]
[1779928801300,41.53,74431.93,0.0,-0.05787,4e-05,8.20163]
[1779928801344,41.53,74425.94,0.0,-0.0581,4e-05,8.22726]
[1779928806364,41.53,74434.65,0.0,-0.05776,4e-05,8.18993]
[1779928811527,41.53,74435.18,0.0,-0.05774,4e-05,8.18779]
[1779928817442,41.53,74433.82,0.0,-0.0578,4e-05,8.19387]
[1779928822477,41.54,74434.1,0.0,-0.05779,4e-05,8.1929]
[1779928828015,41.54,74433.06,0.0,-0.05783,4e-05,8.19754]
[1779928828489,41.54,74433.01,0.0,-0.05783,4e-05,8.19784]
[1779928828523,41.54,74431.3,0.0,-0.0579,4e-05,8.20515]
[1779928833959,41.54,74425.54,0.0,-0.05811,4e-05,8.22694]
[1779928835167,41.54,74425.54,0.0,-0.05811,4e-05,8.22694]
[1779928835730,41.54,74430.47,0.0,-0.05791,4e-05,8.20583]
[1779928841609,41.54,74432.74,0.0,-0.05783,4e-05,8.19644]
[1779928844422,41.54,74432.41,0.0,-0.05784,4e-05,8.19797]
[1779928844633,41.54,74431.68,0.0,-0.05787,4e-05,8.20115]
[1779928846484,41.54,74430.83,0.0,-0.05791,4e-05,8.20484]
[1779928846678,41.54,74428.3,0.0,-0.05801,4e-05,8.21571]
[1779928848541,41.54,74428.3,0.0,-0.05801,4e-05,8.21576]
[1779928848660,41.54,74427.26,0.0,-0.05805,4e-05,8.22025]
[1779928853694,41.54,74422.16,0.0,-0.05825,4e-05,8.24213]
[1779928858730,41.54,74425.78,0.0,-0.05811,4e-05,8.22661]
[1779928863765,41.54,74428.33,0.0,-0.05801,4e-05,8.21571]
[1779928868802,41.54,74434.61,0.0,-0.05776,4e-05,8.189]
[1779928873836,41.54,74436.11,0.0,-0.0577,4e-05,8.18278]
[1779928878872,41.54,74436.51,0.0,-0.05769,4e-05,8.18133]
[1779928883906,41.54,74426.42,0.0,-0.05809,4e-05,8.22452]
[1779928888941,41.54,74427.61,0.0,-0.05804,4e-05,8.21924]
[1779928893977,41.54,74427.22,0.0,-0.05803,4e-05,8.21779]
[1779928899013,41.54,74431.1,0.0,-0.05788,4e-05,8.20107]
[1779928904048,41.54,74428.46,0.0,-0.05798,4e-05,8.21218]
[1779928909082,41.54,74436.39,0.0,-0.05767,4e-05,8.17828]
[1779928914118,41.54,74442.68,0.0,-0.05742,4e-05,8.15171]
[1779928919152,41.54,74443.47,0.0,-0.0574,4e-05,8.14874]
[1779928924189,41.54,74435.98,0.0,-0.05769,4e-05,8.181]
[1779928929223,41.54,74436.94,0.0,-0.05766,4e-05,8.17711]
[1779928932649,41.54,74443.29,0.0,-0.05741,4e-05,8.15029]
[1779928933251,41.54,74443.54,0.0,-0.0574,4e-05,8.14933]
[1779928938287,41.54,74448.66,0.0,-0.05721,4e-05,8.12816]
[1779928943322,41.54,74443.61,0.0,-0.05741,4e-05,8.15018]
[1779928949134,41.54,74443.19,0.0,-0.05743,4e-05,8.15228]
[1779928955304,41.54,74449.79,0.0,-0.05716,4e-05,8.12199]
[1779928955405,41.55,74448.93,0.0,-0.0572,4e-05,8.12593]
[1779928957346,41.55,74448.59,0.0,-0.05721,4e-05,8.12766]
[1779928957420,41.55,74448.59,0.0,-0.05721,4e-05,8.12766]
[1779928962544,41.55,74448.19,0.0,-0.05723,4e-05,8.12996]
[1779928968497,41.55,74446.44,0.0,-0.05731,4e-05,8.13847]
[1779928973532,41.55,74446.26,0.0,-0.05732,4e-05,8.14003]
[1779928978568,41.55,74449.11,0.0,-0.05722,4e-05,8.12873]
[1779928984005,41.55,74450.22,0.0,-0.05718,4e-05,8.1248]
[1779928989644,41.56,74448.91,0.0,-0.05725,4e-05,8.1317]
[1779928994680,41.56,74446.09,0.0,-0.05737,4e-05,8.14462]
[1779928999714,41.56,74447.35,0.0,-0.05732,4e-05,8.14011]
[1779929004750,41.56,74447.48,0.0,-0.05733,4e-05,8.14044]
[1779929009784,41.56,74447.44,0.0,-0.05734,4e-05,8.14149]
[1779929010492,41.56,74447.44,0.0,-0.05734,4e-05,8.14149]
[1779929011337,41.57,74437.25,0.0,-0.05772,4e-05,8.18231]
[1779929012749,41.57,74437.25,0.0,-0.05772,4e-05,8.18231]
[1779929012805,41.57,74431.2,0.0,-0.05796,4e-05,8.20825]
[1779929017842,41.57,74433.29,0.0,-0.05788,4e-05,8.19965]
[1779929022876,41.57,74441.12,0.0,-0.05758,4e-05,8.16664]
[1779929027911,41.57,74442.57,0.0,-0.05752,4e-05,8.16096]
[1779929032946,41.57,74453.49,0.0,-0.0571,4e-05,8.11513]
[1779929037981,41.57,74451.95,0.0,-0.05717,4e-05,8.12244]
[1779929043016,41.57,74453.46,0.0,-0.05712,4e-05,8.11674]
[1779929048051,41.57,74454.72,0.0,-0.05707,4e-05,8.11219]
[1779929053086,41.58,74453.62,0.0,-0.05713,4e-05,8.11767]
[1779929058122,41.58,74461.03,0.0,-0.05685,4e-05,8.08714]
[1779929063156,41.58,74466.89,0.0,-0.05663,4e-05,8.06348]
[1779929068192,41.58,74467.19,0.0,-0.05663,4e-05,8.0634]
[1779929073226,41.58,74470.34,0.0,-0.05649,4e-05,8.04786]
[1779929078261,41.59,74474.43,0.0,-0.05635,4e-05,8.03219]
[1779929083297,41.59,74477.27,0.0,-0.05625,4e-05,8.02164]
[1779929088332,41.59,74474.7,0.0,-0.05636,4e-05,8.03384]
[1779929093367,41.6,74475.54,0.0,-0.05634,4e-05,8.03163]
[1779929098402,41.6,74475.71,0.0,-0.05635,4e-05,8.03222]
[1779929103437,41.6,74469.84,0.0,-0.05659,4e-05,8.0582]
[1779929108471,41.6,74470.35,0.0,-0.05658,4e-05,8.05715]
[1779929113508,41.61,74472.21,0.0,-0.05651,4e-05,8.05048]
[1779929116108,41.61,74457.39,0.0,-0.05709,4e-05,8.11352]
[1779929121563,41.61,74459.97,0.0,-0.057,4e-05,8.10348]
[1779929126598,41.61,74458.16,0.0,-0.05708,4e-05,8.11188]
[1779929131633,41.61,74458.89,0.0,-0.05704,4e-05,8.10659]
[1779929136668,41.61,74445.15,0.0,-0.05758,4e-05,8.16548]
[1779929141703,41.61,74447.89,0.0,-0.05747,4e-05,8.15418]
[1779929146739,41.62,74450.48,0.0,-0.05738,4e-05,8.14358]
[1779929151773,41.62,74459.93,0.0,-0.05701,4e-05,8.10419]
[1779929156807,41.62,74464.19,0.0,-0.05686,4e-05,8.08699]
[1779929161843,41.62,74464.69,0.0,-0.05684,4e-05,8.08577]
[1779929166878,41.62,74465.67,0.0,-0.05681,4e-05,8.08253]
[1779929171913,41.62,74466.63,0.0,-0.05679,4e-05,8.07938]
[1779929176948,41.63,74466.57,0.0,-0.0568,4e-05,8.0806]
[1779929181986,41.63,74468.21,0.0,-0.05674,4e-05,8.07462]
[1779929187021,41.63,74467.7,0.0,-0.05677,4e-05,8.07781]
[1779929192056,41.63,74468.91,0.0,-0.05671,4e-05,8.07074]
[1779929197459,41.63,74468.86,0.0,-0.05672,4e-05,8.07179]
[1779929197491,41.64,74469.15,0.0,-0.05672,4e-05,8.07098]
[1779929202620,41.64,74469.94,0.0,-0.05669,4e-05,8.06868]
[1779929203136,41.64,74469.98,0.0,-0.05669,4e-05,8.06852]
[1779929208170,41.64,74477.27,0.0,-0.05642,4e-05,8.03901]
[1779929211690,41.64,74476.52,0.0,-0.05646,4e-05,8.0429]
[1779929211834,41.64,74476.52,0.0,-0.05646,4e-05,8.0429]
[1779929217503,41.64,74468.67,0.0,-0.05677,4e-05,8.07703]
[1779929222109,41.65,74468.63,0.0,-0.05678,4e-05,8.07806]
[1779929222269,41.65,74468.99,0.0,-0.05677,4e-05,8.0767]
[1779929226221,41.65,74469.79,0.0,-0.05674,4e-05,8.07388]
[1779929226300,41.65,74468.82,0.0,-0.05678,4e-05,8.07816]
[1779929228280,41.65,74468.57,0.0,-0.05679,4e-05,8.07938]
[1779929228314,41.65,74468.2,0.0,-0.05681,4e-05,8.08112]
[1779929233349,41.65,74468.8,0.0,-0.05679,4e-05,8.07948]
[1779929234440,41.65,74468.8,0.0,-0.05679,4e-05,8.07948]
[1779929234481,41.65,74470.08,0.0,-0.05675,4e-05,8.07441]
[1779929239838,41.65,74469.27,0.0,-0.05678,4e-05,8.07851]
[1779929240398,41.65,74468.01,0.0,-0.05683,4e-05,8.08401]
[1779929242605,41.65,74451.13,0.0,-0.05749,4e-05,8.15592]
[1779929244709,41.65,74450.29,0.0,-0.05753,4e-05,8.15961]
[1779929245433,41.65,74449.87,0.0,-0.05754,4e-05,8.1614]
[1779929250472,41.65,74439.0,0.0,-0.05797,4e-05,8.20781]
[1779929255503,41.65,74438.41,0.0,-0.05798,4e-05,8.2075]
[1779929260538,41.65,74437.11,0.0,-0.05803,4e-05,8.21325]
[1779929261103,41.65,74437.11,0.0,-0.05803,4e-05,8.21325]
[1779929261545,41.65,74437.68,0.0,-0.05801,4e-05,8.21087]
[1779929263029,41.65,74438.85,0.0,-0.05796,4e-05,8.20593]
[1779929263559,41.65,74439.68,0.0,-0.05793,4e-05,8.20246]
[1779929268594,41.66,74447.78,0.0,-0.05762,4e-05,8.16851]
[1779929272114,41.66,74446.58,0.0,-0.05767,4e-05,8.17394]
[1779929272636,41.66,74446.78,0.0,-0.05766,4e-05,8.1732]
[1779929274636,41.66,74429.27,0.0,-0.05835,4e-05,8.24833]
[1779929279673,41.66,74427.34,0.0,-0.05843,4e-05,8.25638]
[1779929284706,41.66,74435.38,0.0,-0.05811,4e-05,8.22184]
[1779929288958,41.66,74443.38,0.0,-0.05779,4e-05,8.18784]
[1779929289496,41.66,74443.54,0.0,-0.05779,4e-05,8.18724]
[1779929294776,41.66,74450.21,0.0,-0.05753,4e-05,8.15927]
[1779929296055,41.66,74450.21,0.0,-0.05753,4e-05,8.15927]
[1779929296157,41.66,74450.56,0.0,-0.05752,4e-05,8.15787]
[1779929301824,41.66,74452.82,0.0,-0.05744,4e-05,8.14881]
[1779929306860,41.66,74455.83,0.0,-0.05732,4e-05,8.13653]
[1779929310331,41.66,74456.19,0.0,-0.05731,4e-05,8.13529]
[1779929310392,41.66,74455.88,0.0,-0.05732,4e-05,8.1366]
[1779929316930,41.66,74456.4,0.0,-0.05729,4e-05,8.13208]
[1779929318429,41.66,74456.4,0.0,-0.05729,4e-05,8.13208]
[1779929318508,41.66,74456.28,0.0,-0.05729,4e-05,8.13267]
[1779929320958,41.66,74440.74,0.0,-0.0579,4e-05,8.19884]
[1779929325994,41.66,74433.08,0.0,-0.0582,4e-05,8.23115]
[1779929330835,41.66,74433.36,0.0,-0.05819,4e-05,8.22962]
[1779929331029,41.66,74432.92,0.0,-0.0582,4e-05,8.23141]
[1779929336064,41.66,74430.92,0.0,-0.05828,4e-05,8.23954]
[1779929341099,41.66,74432.06,0.0,-0.05823,4e-05,8.23424]
[1779929347253,41.66,74431.28,0.0,-0.05826,4e-05,8.23736]
[1779929347351,41.66,74432.02,0.0,-0.05823,4e-05,8.23398]
[1779929349299,41.66,74432.02,0.0,-0.05823,4e-05,8.23392]
[1779929349327,41.66,74431.51,0.0,-0.05825,4e-05,8.23604]
[1779929355199,41.66,74431.71,0.0,-0.05824,4e-05,8.23482]
[1779929360234,41.66,74431.17,0.0,-0.05826,4e-05,8.23686]
[1779929365271,41.66,74431.18,0.0,-0.05825,4e-05,8.2366]
[1779929370305,41.66,74431.45,0.0,-0.05824,4e-05,8.23523]
[1779929375341,41.66,74432.52,0.0,-0.05818,4e-05,8.2275]
[1779929381383,41.65,74433.26,0.0,-0.05815,4e-05,8.22408]
[1779929386417,41.65,74435.44,0.0,-0.05806,4e-05,8.21458]
[1779929387394,41.65,74435.44,0.0,-0.05806,4e-05,8.21458]
[1779929387461,41.65,74434.41,0.0,-0.0581,4e-05,8.21894]
[1779929392462,41.65,74424.81,0.0,-0.05847,4e-05,8.2596]
[1779929397499,41.65,74432.31,0.0,-0.05817,4e-05,8.22706]
[1779929402536,41.65,74429.51,0.0,-0.05828,4e-05,8.23869]
[1779929406756,41.65,74429.83,0.0,-0.05827,4e-05,8.23711]
[1779929406770,41.65,74431.37,0.0,-0.0582,4e-05,8.23041]
[1779929412622,41.65,74431.55,0.0,-0.05819,4e-05,8.22936]
[1779929414297,41.65,74430.26,0.0,-0.05825,4e-05,8.23482]
[1779929414647,41.65,74429.59,0.0,-0.05827,4e-05,8.23762]
[1779929417083,41.65,74425.0,0.0,-0.05845,4e-05,8.25702]
[1779929417089,41.65,74425.0,0.0,-0.05845,4e-05,8.25702]
[1779929417661,41.65,74423.81,0.0,-0.0585,4e-05,8.26202]
[1779929422691,41.65,74422.43,0.0,-0.05855,4e-05,8.2674]
[1779929427727,41.65,74422.29,0.0,-0.05855,4e-05,8.26748]
[1779929432762,41.65,74421.75,0.0,-0.05855,4e-05,8.2663]
[1779929437796,41.65,74421.81,0.0,-0.05854,4e-05,8.26554]
[1779929438277,41.65,74421.81,0.0,-0.05854,4e-05,8.26554]
[1779929438285,41.65,74421.81,0.0,-0.05854,4e-05,8.26554]
[1779929438804,41.65,74421.76,0.0,-0.05854,4e-05,8.26565]
[1779929443838,41.64,74421.17,0.0,-0.05856,4e-05,8.26766]
[1779929450649,41.64,74419.93,0.0,-0.0586,4e-05,8.27222]
[1779929455922,41.64,74422.03,0.0,-0.05851,4e-05,8.26273]
[1779929460957,41.64,74416.75,0.0,-0.05872,4e-05,8.28487]
[1779929462170,41.64,74416.75,0.0,-0.05872,4e-05,8.28487]
[1779929462176,41.64,74416.75,0.0,-0.05872,4e-05,8.28487]
[1779929462224,41.64,74403.99,0.0,-0.05923,4e-05,8.33956]
[1779929468011,41.64,74397.59,0.0,-0.05949,4e-05,8.36752]
[1779929473042,41.64,74391.16,0.0,-0.05974,4e-05,8.39514]
[1779929475523,41.64,74391.16,0.0,-0.05974,4e-05,8.39514]
[1779929475534,41.64,74392.65,0.0,-0.05968,4e-05,8.38862]
[1779929480874,41.64,74385.3,0.0,-0.05998,4e-05,8.4201]
[1779929486135,41.64,74375.87,0.0,-0.06036,4e-05,8.46077]
[1779929491172,41.64,74375.0,0.0,-0.06037,4e-05,8.46098]
[1779929496207,41.64,74376.68,0.0,-0.06029,4e-05,8.45315]
[1779929501248,41.64,74377.24,0.0,-0.06027,4e-05,8.45019]
[1779929504744,41.63,74377.1,0.0,-0.06027,4e-05,8.45059]
[1779929504750,41.63,74377.1,0.0,-0.06027,4e-05,8.45059]
[1779929504845,41.63,74367.14,0.0,-0.06067,4e-05,8.49369]
[1779929510642,41.63,74361.6,0.0,-0.06089,4e-05,8.51673]
[1779929516352,41.62,74366.04,0.0,-0.06068,4e-05,8.49392]
[1779929521388,41.62,74363.04,0.0,-0.06078,4e-05,8.50443]
[1779929523245,41.62,74363.73,0.0,-0.06074,4e-05,8.50089]
[1779929523403,41.62,74367.23,0.0,-0.06059,4e-05,8.4851]
[1779929526424,41.61,74383.08,0.0,-0.05994,4e-05,8.41483]
[1779929531459,41.61,74390.27,0.0,-0.05963,4e-05,8.38185]
[1779929533493,41.61,74390.04,0.0,-0.05964,4e-05,8.38249]
[1779929533495,41.61,74393.02,0.0,-0.05951,4e-05,8.36926]
[1779929538508,41.61,74391.78,0.0,-0.05955,4e-05,8.37299]
[1779929543544,41.6,74390.41,0.0,-0.05959,4e-05,8.37726]
[1779929549588,41.6,74391.91,0.0,-0.05951,4e-05,8.36886]
[1779929554623,41.59,74390.48,0.0,-0.05954,4e-05,8.37054]
[1779929559658,41.59,74382.47,0.0,-0.05984,4e-05,8.40347]
[1779929564698,41.59,74384.9,0.0,-0.05972,4e-05,8.3907]
[1779929569727,41.58,74386.26,0.0,-0.05965,4e-05,8.38299]
[1779929574762,41.58,74389.15,0.0,-0.05952,4e-05,8.3688]
[1779929579798,41.58,74389.7,0.0,-0.05949,4e-05,8.36491]
[1779929584833,41.57,74393.65,0.0,-0.05931,4e-05,8.34645]
[1779929590874,41.57,74392.18,0.0,-0.05936,4e-05,8.35128]
[1779929595911,41.57,74390.96,0.0,-0.0594,4e-05,8.35531]
[1779929600982,41.56,74384.5,0.0,-0.05965,4e-05,8.38197]
[1779929606013,41.56,74388.52,0.0,-0.05947,4e-05,8.36315]
[1779929611791,41.56,74388.19,0.0,-0.05945,4e-05,8.36]
[1779929617091,41.56,74390.31,0.0,-0.05935,4e-05,8.34956]
[1779929623132,41.55,74389.94,0.0,-0.05936,4e-05,8.34972]
[1779929626855,41.55,74389.37,0.0,-0.05937,4e-05,8.35172]
[1779929626915,41.55,74388.64,0.0,-0.0594,4e-05,8.35441]
[1779929629928,41.55,74391.13,0.0,-0.0593,4e-05,8.34344]
[1779929629938,41.55,74392.96,0.0,-0.05922,4e-05,8.33514]
[1779929635668,41.55,74391.46,0.0,-0.05927,4e-05,8.34082]
[1779929635934,41.55,74391.46,0.0,-0.05927,4e-05,8.34082]
[1779929636030,41.55,74391.23,0.0,-0.05928,4e-05,8.34142]
[1779929636211,41.55,74391.23,0.0,-0.05928,4e-05,8.34142]
[1779929636992,41.55,74398.17,0.0,-0.059,4e-05,8.31131]
[1779929637900,41.55,74398.17,0.0,-0.059,4e-05,8.31131]
[1779929637907,41.55,74398.17,0.0,-0.059,4e-05,8.31131]
[1779929638001,41.55,74409.15,0.0,-0.05856,4e-05,8.26398]
[1779929638165,41.55,74409.15,0.0,-0.05856,4e-05,8.26398]
[1779929638240,41.55,74409.15,0.0,-0.05856,4e-05,8.26398]
[1779929640663,41.55,74409.15,0.0,-0.05856,4e-05,8.26398]
[1779929640745,41.55,74410.17,0.0,-0.05852,4e-05,8.25946]
[1779929646298,41.55,74416.37,0.0,-0.05827,4e-05,8.23257]
[1779929652339,41.55,74418.05,0.0,-0.0582,4e-05,8.22522]
[1779929657375,41.54,74418.34,0.0,-0.05819,4e-05,8.22379]
[1779929662526,41.54,74414.77,0.0,-0.05833,4e-05,8.23878]
[1779929667626,41.54,74418.85,0.0,-0.05816,4e-05,8.22095]
[1779929673488,41.54,74421.85,0.0,-0.05802,4e-05,8.20482]
[1779929678528,41.54,74430.88,0.0,-0.05767,4e-05,8.16612]
[1779929683563,41.54,74437.69,0.0,-0.0574,4e-05,8.13744]
[1779929688598,41.54,74437.48,0.0,-0.05741,4e-05,8.13865]
[1779929693633,41.54,74442.97,0.0,-0.0572,4e-05,8.11567]
[1779929698668,41.55,74441.08,0.0,-0.05728,4e-05,8.12421]
[1779929701194,41.55,74439.81,0.0,-0.05733,4e-05,8.12981]
[1779929701837,41.55,74439.81,0.0,-0.05733,4e-05,8.12981]
[1779929701926,41.55,74439.81,0.0,-0.05733,4e-05,8.12981]
[1779929702036,41.55,74439.81,0.0,-0.05733,4e-05,8.12981]
[1779929702041,41.55,74417.62,0.0,-0.05821,4e-05,8.22472]
[1779929702692,41.55,74417.62,0.0,-0.05821,4e-05,8.22472]
[1779929702798,41.55,74417.62,0.0,-0.05821,4e-05,8.22472]
[1779929702825,41.55,74409.19,0.0,-0.05854,4e-05,8.26089]
[1779929703695,41.55,74409.19,0.0,-0.05854,4e-05,8.26089]
[1779929703703,41.55,74409.19,0.0,-0.05854,4e-05,8.26089]
[1779929703713,41.55,74409.19,0.0,-0.05854,4e-05,8.26089]
[1779929703908,41.55,74405.3,0.0,-0.0587,4e-05,8.27756]
[1779929704297,41.55,74405.3,0.0,-0.0587,4e-05,8.27756]
[1779929705025,41.55,74403.16,0.0,-0.05878,4e-05,8.28652]
[1779929707736,41.55,74387.48,0.0,-0.05941,4e-05,8.35459]
[1779929709964,41.55,74385.33,0.0,-0.0595,4e-05,8.36403]
[1779929709977,41.55,74385.47,0.0,-0.05949,4e-05,8.36369]
[1779929715753,41.55,74381.54,0.0,-0.05965,4e-05,8.38081]
[1779929716081,41.55,74381.54,0.0,-0.05965,4e-05,8.38081]
[1779929716800,41.55,74391.43,0.0,-0.05925,4e-05,8.33718]
[1779929721835,41.54,74403.39,0.0,-0.05876,4e-05,8.28475]
[1779929726869,41.54,74411.17,0.0,-0.05845,4e-05,8.25074]
[1779929730195,41.54,74416.06,0.0,-0.05825,4e-05,8.22956]
[1779929730205,41.54,74416.06,0.0,-0.05825,4e-05,8.22956]
[1779929730899,41.54,74419.06,0.0,-0.05813,4e-05,8.21666]
[1779929734926,41.54,74431.66,0.0,-0.05762,4e-05,8.15989]
[1779929739960,41.54,74438.77,0.0,-0.05734,4e-05,8.13008]
[1779929744997,41.54,74439.98,0.0,-0.0573,4e-05,8.12558]
[1779929750035,41.55,74440.91,0.0,-0.05727,4e-05,8.12235]
[1779929755070,41.55,74423.93,0.0,-0.05794,4e-05,8.19531]
[1779929760104,41.55,74419.3,0.0,-0.05813,4e-05,8.21519]
[1779929760261,41.55,74419.3,0.0,-0.05813,4e-05,8.21519]
[1779929761112,41.55,74419.21,0.0,-0.05813,4e-05,8.21557]
[1779929763303,41.55,74409.21,0.0,-0.05853,4e-05,8.2583]
[1779929764134,41.55,74408.71,0.0,-0.05854,4e-05,8.26035]
[1779929769169,41.55,74410.78,0.0,-0.05846,4e-05,8.25096]
[1779929771036,41.55,74403.11,0.0,-0.05876,4e-05,8.28377]
[1779929771183,41.55,74395.42,0.0,-0.05907,4e-05,8.3167]
[1779929776218,41.54,74393.01,0.0,-0.05915,4e-05,8.32608]
[1779929781253,41.54,74381.89,0.0,-0.05959,4e-05,8.37304]
[1779929786288,41.54,74373.75,0.0,-0.05991,4e-05,8.40702]
[1779929792008,41.54,74375.66,0.0,-0.05982,4e-05,8.39779]
[1779929796104,41.53,74383.71,0.0,-0.05947,4e-05,8.35855]
[1779929796156,41.53,74383.85,0.0,-0.05946,4e-05,8.35744]
[1779929801398,41.53,74386.19,0.0,-0.05935,4e-05,8.34614]
[1779929806435,41.53,74386.07,0.0,-0.05935,4e-05,8.34552]
[1779929810470,41.53,74387.52,0.0,-0.05928,4e-05,8.33856]
[1779929810534,41.53,74387.7,0.0,-0.05927,4e-05,8.33757]
[1779929814340,41.52,74387.93,0.0,-0.05926,4e-05,8.3359]
[1779929814494,41.52,74388.39,0.0,-0.05924,4e-05,8.3337]
[1779929820536,41.52,74396.19,0.0,-0.05891,4e-05,8.29904]
[1779929825567,41.52,74399.45,0.0,-0.05878,4e-05,8.28432]
[1779929830603,41.52,74397.21,0.0,-0.05886,4e-05,8.2934]
[1779929836644,41.52,74399.5,0.0,-0.05877,4e-05,8.28293]
[1779929841797,41.52,74400.11,0.0,-0.05874,4e-05,8.27994]
[1779929846930,41.52,74394.96,0.0,-0.05894,4e-05,8.30172]
[1779929852758,41.51,74393.57,0.0,-0.05897,4e-05,8.30382]
[1779929857792,41.51,74393.28,0.0,-0.05897,4e-05,8.30455]
[1779929862828,41.51,74392.19,0.0,-0.05901,4e-05,8.30876]
[1779929867866,41.51,74391.56,0.0,-0.05904,4e-05,8.31101]
[1779929872902,41.51,74392.2,0.0,-0.05901,4e-05,8.30779]
[1779929873848,41.51,74392.2,0.0,-0.05901,4e-05,8.30779]
[1779929873902,41.51,74392.2,0.0,-0.05901,4e-05,8.30779]
[1779929873908,41.51,74394.18,0.0,-0.05893,4e-05,8.29917]
[1779929876830,41.51,74405.43,0.0,-0.05848,4e-05,8.25065]
[1779929876929,41.51,74406.27,0.0,-0.05844,4e-05,8.24704]
[1779929880244,41.51,74408.81,0.0,-0.05834,4e-05,8.23613]
[1779929880250,41.51,74409.57,0.0,-0.05831,4e-05,8.23287]
[1779929888015,41.51,74410.16,0.0,-0.05829,4e-05,8.23024]
[1779929893105,41.51,74412.09,0.0,-0.05821,4e-05,8.22185]
[1779929895732,41.51,74421.47,0.0,-0.05784,4e-05,8.18165]
[1779929896071,41.51,74421.47,0.0,-0.05784,4e-05,8.18165]
[1779929896107,41.51,74421.47,0.0,-0.05784,4e-05,8.18165]
[1779929896211,41.51,74433.32,0.0,-0.05737,4e-05,8.13109]
[1779929897654,41.51,74433.32,0.0,-0.05737,4e-05,8.13112]
[1779929898077,41.51,74436.28,0.0,-0.05726,4e-05,8.11861]
[1779929898726,41.51,74436.28,0.0,-0.05726,4e-05,8.11861]
[1779929899084,41.51,74436.73,0.0,-0.05724,4e-05,8.11682]
[1779929904125,41.51,74440.69,0.0,-0.05709,4e-05,8.10088]
[1779929909155,41.51,74441.84,0.0,-0.05706,4e-05,8.09687]
[1779929914191,41.52,74446.2,0.0,-0.05688,4e-05,8.07624]
[1779929919224,41.52,74453.22,0.0,-0.05661,4e-05,8.04763]
[1779929924260,41.52,74460.26,0.0,-0.05634,4e-05,8.01763]
[1779929929298,41.52,74465.36,0.0,-0.05614,4e-05,7.99592]
[1779929934334,41.51,74477.82,0.0,-0.05566,4e-05,7.9426]
[1779929939372,41.51,74477.8,0.0,-0.05565,4e-05,7.94194]
[1779929944406,41.51,74475.92,0.0,-0.05571,4e-05,7.94913]
[1779929948871,41.51,74461.83,0.0,-0.05625,4e-05,8.00771]
[1779929954191,41.51,74461.87,0.0,-0.05626,4e-05,8.00889]
[1779929959511,41.51,74461.29,0.0,-0.05628,4e-05,8.01146]
[1779929964546,41.51,74462.32,0.0,-0.05624,4e-05,8.00624]
[1779929969582,41.51,74472.07,0.0,-0.05585,4e-05,7.96396]
[1779929974627,41.51,74468.73,0.0,-0.05595,4e-05,7.97392]
[1779929979655,41.5,74468.82,0.0,-0.05594,4e-05,7.97238]
[1779929984689,41.5,74467.41,0.0,-0.05598,4e-05,7.97709]
[1779929989724,41.5,74467.65,0.0,-0.05596,4e-05,7.97482]
[1779929994760,41.5,74468.18,0.0,-0.05593,4e-05,7.97134]
[1779929999794,41.49,74470.15,0.0,-0.05584,4e-05,7.96184]
[1779930002083,41.49,74468.08,0.0,-0.05592,4e-05,7.97031]
[1779930002119,41.49,74468.08,0.0,-0.05592,4e-05,7.97031]
[1779930002127,41.49,74476.16,0.0,-0.05561,4e-05,7.93606]
[1779930007477,41.49,74481.95,0.0,-0.05537,4e-05,7.91036]
[1779930009500,41.49,74474.8,0.0,-0.05564,4e-05,7.94002]
[1779930009864,41.49,74472.61,0.0,-0.05572,4e-05,7.94902]
[1779930014903,41.49,74464.61,0.0,-0.05602,4e-05,7.98159]
[1779930019940,41.48,74468.14,0.0,-0.05588,4e-05,7.96557]
[1779930024976,41.48,74467.86,0.0,-0.05588,4e-05,7.96563]
[1779930030011,41.48,74464.46,0.0,-0.056,4e-05,7.97877]
[1779930035055,41.48,74457.01,0.0,-0.05625,4e-05,8.00607]
[1779930040087,41.47,74459.61,0.0,-0.05614,4e-05,7.99378]
[1779930045124,41.47,74467.5,0.0,-0.05583,4e-05,7.95945]
[1779930050160,41.47,74464.67,0.0,-0.05593,4e-05,7.97048]
[1779930055195,41.47,74464.03,0.0,-0.05595,4e-05,7.97222]
[1779930060231,41.47,74465.26,0.0,-0.05589,4e-05,7.96623]
[1779930065266,41.46,74463.64,0.0,-0.05595,4e-05,7.97212]
[1779930070303,41.46,74466.25,0.0,-0.05584,4e-05,7.96017]
[1779930075530,41.46,74454.23,0.0,-0.05629,4e-05,8.00981]
[1779930081378,41.46,74456.05,0.0,-0.0562,4e-05,8.00019]
[1779930086413,41.45,74455.97,0.0,-0.0562,4e-05,7.9993]
[1779930091448,41.45,74463.58,0.0,-0.05587,4e-05,7.96313]
[1779930096483,41.45,74467.81,0.0,-0.0557,4e-05,7.94441]
[1779930101518,41.45,74464.29,0.0,-0.05583,4e-05,7.95825]
[1779930106553,41.44,74470.76,0.0,-0.05557,4e-05,7.93017]
[1779930111589,41.44,74467.87,0.0,-0.05568,4e-05,7.94153]
[1779930116624,41.44,74468.98,0.0,-0.05563,4e-05,7.93597]
[1779930121667,41.44,74459.78,0.0,-0.05597,4e-05,7.97367]
[1779930126698,41.44,74468.52,0.0,-0.05563,4e-05,7.93588]
[1779930131734,41.43,74469.98,0.0,-0.05556,4e-05,7.92882]
[1779930136769,41.43,74473.43,0.0,-0.05542,4e-05,7.91347]
[1779930141804,41.43,74470.88,0.0,-0.05551,4e-05,7.92334]
[1779930146839,41.43,74468.79,0.0,-0.05558,4e-05,7.93106]
[1779930151873,41.43,74470.19,0.0,-0.0555,4e-05,7.9215]
[1779930156910,41.43,74474.81,0.0,-0.05532,4e-05,7.90141]
[1779930161945,41.42,74469.46,0.0,-0.05552,4e-05,7.9231]
[1779930166982,41.42,74481.47,0.0,-0.05506,4e-05,7.87205]
[1779930172021,41.42,74483.14,0.0,-0.05499,4e-05,7.86473]
[1779930178060,41.42,74479.28,0.0,-0.05513,4e-05,7.88053]
[1779930183104,41.42,74472.34,0.0,-0.05539,4e-05,7.90931]
[1779930184137,41.42,74456.63,0.0,-0.056,4e-05,7.97536]
[1779930189139,41.42,74457.68,0.0,-0.05595,4e-05,7.96984]
[1779930194176,41.42,74458.15,0.0,-0.05592,4e-05,7.96686]
[1779930199211,41.41,74464.67,0.0,-0.05566,4e-05,7.9385]
[1779930204246,41.41,74466.88,0.0,-0.05557,4e-05,7.92853]
[1779930210288,41.41,74467.33,0.0,-0.05555,4e-05,7.92589]
[1779930215325,41.41,74470.35,0.0,-0.05541,4e-05,7.90974]
[1779930220358,41.41,74474.85,0.0,-0.05523,4e-05,7.89037]
[1779930225395,41.41,74484.18,0.0,-0.05488,4e-05,7.8511]
[1779930230432,41.41,74481.04,0.0,-0.05499,4e-05,7.86411]
[1779930235465,41.41,74484.65,0.0,-0.05486,4e-05,7.84887]
[1779930240499,41.41,74489.0,0.0,-0.05469,4e-05,7.83066]
[1779930245534,41.41,74485.81,0.0,-0.05481,4e-05,7.84398]
[1779930250569,41.41,74480.91,0.0,-0.055,4e-05,7.86437]
[1779930255604,41.41,74479.49,0.0,-0.05505,4e-05,7.87004]
[1779930260639,41.41,74480.37,0.0,-0.05501,4e-05,7.86611]
[1779930265674,41.41,74479.69,0.0,-0.05504,4e-05,7.86873]
[1779930270709,41.41,74479.0,0.0,-0.05506,4e-05,7.87139]
[1779930275746,41.41,74478.44,0.0,-0.05506,4e-05,7.87059]
[1779930278768,41.4,74460.33,0.0,-0.05575,4e-05,7.94633]
[1779930284231,41.4,74458.07,0.0,-0.05583,4e-05,7.95513]
[1779930289845,41.4,74454.37,0.0,-0.05596,4e-05,7.96941]
[1779930296619,41.4,74457.56,0.0,-0.05583,4e-05,7.95468]
[1779930302477,41.4,74453.3,0.0,-0.05598,4e-05,7.97195]
[1779930305449,41.39,74434.21,0.0,-0.05672,4e-05,8.05195]
[1779930306817,41.39,74420.56,0.0,-0.05724,4e-05,8.10938]
[1779930306828,41.39,74420.56,0.0,-0.05724,4e-05,8.10938]
[1779930307049,41.39,74420.56,0.0,-0.05724,4e-05,8.10938]
[1779930307091,41.39,74427.43,0.0,-0.05697,4e-05,8.08008]
[1779930307904,41.39,74427.43,0.0,-0.05697,4e-05,8.08008]
[1779930307977,41.39,74427.43,0.0,-0.05697,4e-05,8.07973]
[1779930312018,41.39,74441.25,0.0,-0.05642,4e-05,8.01987]
[1779930313176,41.39,74441.25,0.0,-0.05642,4e-05,8.01987]
[1779930313191,41.39,74441.25,0.0,-0.05642,4e-05,8.01987]
[1779930313258,41.39,74441.37,0.0,-0.05642,4e-05,8.01911]
[1779930319054,41.39,74426.58,0.0,-0.05698,4e-05,8.0803]
[1779930324088,41.38,74419.23,0.0,-0.05725,4e-05,8.10969]
[1779930329123,41.38,74419.0,0.0,-0.05724,4e-05,8.10869]
[1779930334158,41.37,74419.51,0.0,-0.05718,4e-05,8.10159]
[1779930339194,41.37,74418.31,0.0,-0.05721,4e-05,8.10486]
[1779930344228,41.37,74418.82,0.0,-0.05718,4e-05,8.10137]
[1779930349264,41.36,74417.69,0.0,-0.05721,4e-05,8.10484]
[1779930354279,41.36,74415.71,0.0,-0.05728,4e-05,8.11223]
[1779930360341,41.36,74417.4,0.0,-0.0572,4e-05,8.10293]
[1779930365376,41.35,74420.62,0.0,-0.05706,4e-05,8.08768]
[1779930370411,41.35,74425.4,0.0,-0.05686,4e-05,8.0659]
[1779930375446,41.35,74428.75,0.0,-0.05671,4e-05,8.05028]
[1779930380480,41.34,74427.46,0.0,-0.05675,4e-05,8.05449]
[1779930385515,41.34,74434.49,0.0,-0.05647,4e-05,8.02321]
[1779930390552,41.34,74439.04,0.0,-0.05628,4e-05,8.00279]
[1779930395587,41.34,74441.73,0.0,-0.05615,4e-05,7.98768]
[1779930400622,41.34,74440.03,0.0,-0.05621,4e-05,7.99432]
[1779930405658,41.33,74440.24,0.0,-0.05619,4e-05,7.9924]
[1779930410692,41.33,74441.84,0.0,-0.05612,4e-05,7.98455]
[1779930415727,41.33,74444.78,0.0,-0.056,4e-05,7.97119]
[1779930420767,41.33,74445.9,0.0,-0.05595,4e-05,7.96568]
[1779930425801,41.33,74450.5,0.0,-0.05577,4e-05,7.94562]
[1779930430836,41.33,74450.53,0.0,-0.05576,4e-05,7.94494]
[1779930431861,41.33,74434.77,0.0,-0.05637,4e-05,8.01156]
[1779930436878,41.32,74427.41,0.0,-0.05665,4e-05,8.0416]
[1779930441913,41.32,74431.16,0.0,-0.05649,4e-05,8.02442]
[1779930447680,41.32,74449.37,0.0,-0.05578,4e-05,7.94652]
[1779930452991,41.32,74448.75,0.0,-0.05578,4e-05,7.94567]
[1779930458027,41.32,74448.34,0.0,-0.05579,4e-05,7.94695]
[1779930463061,41.32,74448.87,0.0,-0.05576,4e-05,7.94431]
[1779930468097,41.32,74444.3,0.0,-0.05593,4e-05,7.96293]
[1779930473132,41.31,74445.8,0.0,-0.05587,4e-05,7.95599]
[1779930478165,41.31,74435.5,0.0,-0.05626,4e-05,7.99887]
[1779930483201,41.31,74434.14,0.0,-0.05631,4e-05,8.00376]
[1779930484157,41.31,74434.14,0.0,-0.05631,4e-05,8.00376]
[1779930484166,41.31,74434.14,0.0,-0.05631,4e-05,8.00376]
[1779930484208,41.31,74433.55,0.0,-0.05633,4e-05,8.00608]
[1779930489243,41.31,74433.09,0.0,-0.05634,4e-05,8.00713]
[1779930494279,41.31,74433.28,0.0,-0.05632,4e-05,8.0055]
[1779930499315,41.3,74432.39,0.0,-0.05635,4e-05,8.00855]
[1779930504348,41.3,74423.08,0.0,-0.05671,4e-05,8.04698]
[1779930509384,41.3,74423.42,0.0,-0.05668,4e-05,8.04436]
[1779930514420,41.3,74426.03,0.0,-0.05655,4e-05,8.02921]
[1779930519453,41.3,74425.91,0.0,-0.05655,4e-05,8.02867]
[1779930524489,41.29,74427.62,0.0,-0.05647,4e-05,8.02034]
[1779930529525,41.29,74428.36,0.0,-0.05643,4e-05,8.01621]
[1779930536573,41.29,74428.87,0.0,-0.0564,4e-05,8.01269]
[1779930541617,41.29,74428.93,0.0,-0.05639,4e-05,8.01149]
[1779930546645,41.28,74428.74,0.0,-0.05639,4e-05,8.01136]
[1779930552687,41.28,74429.24,0.0,-0.05636,4e-05,8.00811]
[1779930557725,41.28,74430.79,0.0,-0.05629,4e-05,8.00062]
[1779930562799,41.28,74430.76,0.0,-0.05629,4e-05,8.00002]
[1779930563334,41.28,74423.73,0.0,-0.05656,4e-05,8.02953]
[1779930563764,41.28,74423.73,0.0,-0.05656,4e-05,8.02953]
[1779930567793,41.28,74400.47,0.0,-0.05746,4e-05,8.12783]
[1779930572829,41.27,74390.29,0.0,-0.05783,4e-05,8.16649]
[1779930577863,41.27,74387.48,0.0,-0.05792,4e-05,8.17701]
[1779930582898,41.26,74393.94,0.0,-0.05765,4e-05,8.14771]
[1779930588940,41.26,74400.38,0.0,-0.05738,4e-05,8.11794]
[1779930593975,41.26,74399.92,0.0,-0.05738,4e-05,8.11806]
[1779930599011,41.25,74399.79,0.0,-0.05737,4e-05,8.11672]
[1779930604045,41.25,74401.08,0.0,-0.0573,4e-05,8.10926]
[1779930609082,41.24,74401.11,0.0,-0.05728,4e-05,8.10714]
[1779930614116,41.24,74399.82,0.0,-0.05731,4e-05,8.11063]
[1779930619151,41.24,74398.37,0.0,-0.05735,4e-05,8.11477]
[1779930624184,41.23,74398.88,0.0,-0.05731,4e-05,8.11048]
[1779930629221,41.23,74399.47,0.0,-0.05727,4e-05,8.10589]
[1779930632243,41.22,74416.44,0.0,-0.05658,4e-05,8.0296]
[1779930637277,41.22,74423.28,0.0,-0.05631,4e-05,7.99993]
[1779930643320,41.22,74423.32,0.0,-0.0563,4e-05,7.99915]
[1779930649090,41.22,74426.12,0.0,-0.05619,4e-05,7.98658]
[1779930654396,41.22,74425.63,0.0,-0.0562,4e-05,7.9881]
[1779930659430,41.22,74428.02,0.0,-0.0561,4e-05,7.97738]
[1779930664465,41.22,74429.64,0.0,-0.05603,4e-05,7.97]
[1779930669502,41.22,74421.96,0.0,-0.05633,4e-05,8.00193]
[1779930674538,41.21,74417.91,0.0,-0.05648,4e-05,8.0183]
[1779930679574,41.21,74417.71,0.0,-0.05648,4e-05,8.01812]
[1779930684608,41.21,74401.4,0.0,-0.05711,4e-05,8.0871]
[1779930687631,41.21,74385.18,0.0,-0.05775,4e-05,8.15664]
[1779930692664,41.21,74382.37,0.0,-0.05784,4e-05,8.16602]
[1779930697708,41.21,74385.92,0.0,-0.05771,4e-05,8.15112]
[1779930699715,41.21,74399.81,0.0,-0.05715,4e-05,8.09076]
[1779930704761,41.21,74395.69,0.0,-0.0573,4e-05,8.10706]
[1779930709811,41.2,74406.97,0.0,-0.05685,4e-05,8.05757]
[1779930714823,41.2,74416.0,0.0,-0.05649,4e-05,8.01827]
[1779930719858,41.2,74418.5,0.0,-0.05638,4e-05,8.00694]
[1779930724893,41.2,74419.65,0.0,-0.05633,4e-05,8.00077]
[1779930729929,41.2,74418.69,0.0,-0.05635,4e-05,8.00352]
[1779930734965,41.19,74418.34,0.0,-0.05636,4e-05,8.00418]
[1779930740002,41.19,74407.35,0.0,-0.05678,4e-05,8.04997]
[1779930745039,41.19,74397.82,0.0,-0.05715,4e-05,8.09047]
[1779930751078,41.19,74397.03,0.0,-0.05715,4e-05,8.08923]
[1779930756100,41.19,74393.94,0.0,-0.05726,4e-05,8.10147]
[1779930762155,41.18,74389.37,0.0,-0.05743,4e-05,8.11936]
[1779930767190,41.18,74386.64,0.0,-0.05752,4e-05,8.12986]
[1779930772224,41.18,74386.2,0.0,-0.05752,4e-05,8.12998]
[1779930777259,41.17,74384.44,0.0,-0.05758,4e-05,8.13564]
[1779930782296,41.17,74386.46,0.0,-0.05748,4e-05,8.12512]
[1779930787331,41.16,74386.22,0.0,-0.05747,4e-05,8.12435]
[1779930790084,41.16,74369.61,0.0,-0.05812,4e-05,8.19475]
[1779930795392,41.16,74362.34,0.0,-0.0584,4e-05,8.2243]
[1779930800427,41.16,74351.37,0.0,-0.05884,4e-05,8.27199]
[1779930805463,41.16,74354.11,0.0,-0.05873,4e-05,8.25999]
[1779930810497,41.16,74354.78,0.0,-0.0587,4e-05,8.25696]
[1779930815628,41.16,74352.28,0.0,-0.05878,4e-05,8.26471]
[1779930815689,41.16,74353.34,0.0,-0.05874,4e-05,8.26006]
[1779930821575,41.16,74356.24,0.0,-0.05862,4e-05,8.24727]
[1779930826610,41.16,74356.8,0.0,-0.0586,4e-05,8.24471]
[1779930831646,41.16,74354.07,0.0,-0.05871,4e-05,8.2564]
[1779930836681,41.16,74353.06,0.0,-0.05874,4e-05,8.2606]
[1779930841706,41.16,74357.58,0.0,-0.05856,4e-05,8.24091]
[1779930847769,41.15,74365.23,0.0,-0.05823,4e-05,8.20471]
[1779930852805,41.15,74369.18,0.0,-0.05805,4e-05,8.18559]
[1779930858846,41.15,74369.61,0.0,-0.05804,4e-05,8.18435]
[1779930865895,41.14,74370.02,0.0,-0.05801,4e-05,8.18092]
[1779930871936,41.14,74369.32,0.0,-0.058,4e-05,8.17925]
[1779930877238,41.14,74365.39,0.0,-0.05816,4e-05,8.1965]
[1779930882488,41.14,74367.86,0.0,-0.05806,4e-05,8.18604]
[1779930887927,41.14,74368.47,0.0,-0.05804,4e-05,8.18314]
[1779930893091,41.14,74369.13,0.0,-0.05801,4e-05,8.17997]
[1779930898126,41.14,74375.14,0.0,-0.05777,4e-05,8.15386]
[1779930903161,41.14,74376.45,0.0,-0.05771,4e-05,8.14805]
[1779930908196,41.14,74372.71,0.0,-0.05786,4e-05,8.16401]
[1779930913237,41.14,74373.81,0.0,-0.05781,4e-05,8.15884]
[1779930915251,41.14,74357.78,0.0,-0.05845,4e-05,8.2279]
[1779930920299,41.14,74355.43,0.0,-0.05854,4e-05,8.2379]
[1779930925321,41.14,74349.94,0.0,-0.05876,4e-05,8.26137]
[1779930930359,41.13,74348.7,0.0,-0.05881,4e-05,8.26632]
[1779930935393,41.13,74336.82,0.0,-0.05927,4e-05,8.31476]
[1779930939229,41.13,74328.92,0.0,-0.05958,4e-05,8.34868]
[1779930944457,41.13,74322.15,0.0,-0.05985,4e-05,8.37705]
[1779930949491,41.13,74321.39,0.0,-0.05987,4e-05,8.37932]
[1779930954525,41.13,74328.43,0.0,-0.05958,4e-05,8.34764]
[1779930957976,41.13,74329.16,0.0,-0.05954,4e-05,8.34416]
[1779930957986,41.12,74327.65,0.0,-0.0596,4e-05,8.35063]
[1779930962921,41.12,74322.09,0.0,-0.05983,4e-05,8.37434]
[1779930963050,41.12,74321.6,0.0,-0.05984,4e-05,8.37633]
[1779930968623,41.12,74329.04,0.0,-0.05953,4e-05,8.34299]
[1779930973663,41.12,74334.62,0.0,-0.0593,4e-05,8.31817]
[1779930978694,41.12,74335.12,0.0,-0.05928,4e-05,8.31563]
[1779930982203,41.12,74331.2,0.0,-0.05944,4e-05,8.33249]
[1779930982207,41.12,74330.94,0.0,-0.05945,4e-05,8.33363]
[1779930986751,41.12,74315.72,0.0,-0.06006,4e-05,8.3995]
[1779930991787,41.12,74315.96,0.0,-0.06002,4e-05,8.39445]
[1779930996822,41.11,74315.85,0.0,-0.06002,4e-05,8.39401]
[1779931001863,41.11,74310.47,0.0,-0.06023,4e-05,8.41685]
[1779931002374,41.11,74310.47,0.0,-0.06023,4e-05,8.41685]
[1779931002383,41.11,74310.47,0.0,-0.06023,4e-05,8.41685]
[1779931002473,41.11,74282.85,0.0,-0.06138,4e-05,8.53866]
[1779931003554,41.11,74282.85,0.0,-0.06138,4e-05,8.53866]
[1779931003559,41.11,74279.23,0.0,-0.06153,4e-05,8.55463]
[1779931004229,41.11,74279.23,0.0,-0.06153,4e-05,8.55463]
[1779931004324,41.11,74266.83,0.0,-0.06205,4e-05,8.60952]
[1779931008523,41.11,74268.95,0.0,-0.06195,4e-05,8.59887]
[1779931008529,41.11,74268.95,0.0,-0.06195,4e-05,8.59887]
[1779931008920,41.11,74268.54,0.0,-0.06196,4e-05,8.59985]
[1779931013955,41.1,74268.89,0.0,-0.06193,4e-05,8.59619]
[1779931018990,41.1,74266.98,0.0,-0.06199,4e-05,8.60271]
[1779931024473,41.09,74267.24,0.0,-0.06196,4e-05,8.60002]
[1779931028058,41.09,74248.54,0.0,-0.06274,4e-05,8.68162]
[1779931033089,41.09,74258.99,0.0,-0.06227,4e-05,8.63268]
[1779931038124,41.08,74250.32,0.0,-0.06262,4e-05,8.66944]
[1779931041361,41.08,74238.21,0.0,-0.06313,4e-05,8.72282]
[1779931041370,41.08,74238.21,0.0,-0.06313,4e-05,8.72282]
[1779931041562,41.08,74238.21,0.0,-0.06313,4e-05,8.72282]
[1779931041451,41.08,74222.78,0.0,-0.06379,4e-05,8.79181]
[1779931042636,41.08,74217.58,0.0,-0.064,4e-05,8.8141]
[1779931042877,41.08,74217.58,0.0,-0.064,4e-05,8.8141]
[1779931043183,41.08,74218.08,0.0,-0.06398,4e-05,8.81184]
[1779931045339,41.08,74218.08,0.0,-0.06398,4e-05,8.81158]
[1779931045458,41.08,74218.08,0.0,-0.06398,4e-05,8.81158]
[1779931045560,41.08,74220.41,0.0,-0.06388,4e-05,8.8008]
[1779931051236,41.07,74233.64,0.0,-0.06325,4e-05,8.73458]
[1779931056596,41.06,74246.87,0.0,-0.06267,4e-05,8.67333]
[1779931062317,41.06,74262.17,0.0,-0.062,4e-05,8.60235]
[1779931065471,41.06,74239.0,0.0,-0.06298,4e-05,8.70526]
[1779931068452,41.05,74219.22,0.0,-0.06382,4e-05,8.79314]
[1779931070338,41.05,74219.22,0.0,-0.06381,4e-05,8.79265]
[1779931070351,41.05,74219.22,0.0,-0.06381,4e-05,8.79265]
[1779931070553,41.05,74201.37,0.0,-0.06458,4e-05,8.87297]
[1779931071133,41.05,74201.37,0.0,-0.06458,4e-05,8.87297]
[1779931073416,41.03,74175.6,0.0,-0.0656,4e-05,8.97813]
[1779931073762,41.03,74175.6,0.0,-0.0656,4e-05,8.97813]
[1779931074127,41.03,74175.6,0.0,-0.0656,4e-05,8.97813]
[1779931074495,41.03,74175.6,0.0,-0.0656,4e-05,8.97813]
[1779931074638,41.03,74175.6,0.0,-0.0656,4e-05,8.97813]
[1779931074623,41.02,74130.92,0.0,-0.06757,5e-05,9.18101]
[1779931075476,41.02,74129.67,0.0,-0.06763,5e-05,9.1868]
[1779931076174,41.02,74129.67,0.0,-0.06763,5e-05,9.1868]
[1779931076480,41.02,74096.82,0.0,-0.06912,5e-05,9.33804]
[1779931080106,41.0,74084.75,0.0,-0.06959,5e-05,9.38634]
[1779931080529,41.0,74079.82,0.0,-0.06981,5e-05,9.40794]
[1779931081029,41.0,74079.82,0.0,-0.06981,5e-05,9.40794]
[1779931081536,40.99,74074.61,0.0,-0.07003,5e-05,9.43058]
[1779931082487,40.99,74074.61,0.0,-0.07003,5e-05,9.43058]
[1779931082571,40.99,74096.99,0.0,-0.06897,5e-05,9.32336]
[1779931083426,40.99,74096.99,0.0,-0.06897,5e-05,9.32336]
[1779931083553,40.98,74096.99,0.0,-0.06895,5e-05,9.32065]
[1779931084479,40.98,74096.99,0.0,-0.06895,5e-05,9.32065]
[1779931084557,40.98,74111.34,0.0,-0.06828,5e-05,9.25258]
[1779931084936,40.98,74111.34,0.0,-0.06828,5e-05,9.25258]
[1779931085561,40.98,74112.27,0.0,-0.06824,5e-05,9.24846]
[1779931086672,40.98,74124.79,0.0,-0.06767,5e-05,9.19016]
[1779931091604,40.99,74147.62,0.0,-0.06666,4e-05,9.08674]
[1779931092530,40.99,74147.62,0.0,-0.06666,4e-05,9.08674]
[1779931092607,40.99,74147.62,0.0,-0.06666,4e-05,9.08674]
[1779931092667,40.99,74147.62,0.0,-0.06666,4e-05,9.08674]
[1779931092702,40.98,74181.88,0.0,-0.06513,4e-05,8.92867]
[1779931092782,40.98,74181.88,0.0,-0.06513,4e-05,8.92867]
[1779931092922,40.98,74181.88,0.0,-0.06513,4e-05,8.92867]
[1779931093618,40.98,74181.88,0.0,-0.06513,4e-05,8.9287]
[1779931095717,40.99,74194.69,0.0,-0.06458,4e-05,8.87182]
[1779931097656,40.99,74211.79,0.0,-0.06383,4e-05,8.79395]
[1779931098338,40.99,74211.79,0.0,-0.06383,4e-05,8.79395]
[1779931098361,40.99,74211.79,0.0,-0.06383,4e-05,8.79395]
[1779931098667,40.99,74209.19,0.0,-0.06394,4e-05,8.80573]
[1779931100675,40.99,74224.75,0.0,-0.06327,4e-05,8.73539]
[1779931100814,40.99,74224.75,0.0,-0.06327,4e-05,8.73539]
[1779931101687,40.99,74228.22,0.0,-0.06312,4e-05,8.71995]
[1779931103912,40.99,74230.6,0.0,-0.06302,4e-05,8.70948]
[1779931104702,40.99,74234.34,0.0,-0.06287,4e-05,8.69281]
[1779931106952,40.99,74236.57,0.0,-0.06277,4e-05,8.68296]
[1779931106963,40.99,74236.57,0.0,-0.06277,4e-05,8.68296]
[1779931107751,40.99,74236.48,0.0,-0.06278,4e-05,8.68354]
[1779931111757,40.99,74250.7,0.0,-0.06216,4e-05,8.61756]
[1779931115217,40.99,74250.73,0.0,-0.06216,4e-05,8.61782]
[1779931115299,40.99,74250.73,0.0,-0.06216,4e-05,8.61782]
[1779931115451,40.99,74261.02,0.0,-0.06172,4e-05,8.5717]
[1779931117114,40.99,74270.65,0.0,-0.06132,4e-05,8.5288]
[1779931117156,40.99,74270.65,0.0,-0.06132,4e-05,8.5288]
[1779931117241,40.99,74273.37,0.0,-0.0612,4e-05,8.51585]
[1779931120155,40.99,74289.24,0.0,-0.06053,4e-05,8.44448]
[1779931121349,40.99,74289.24,0.0,-0.06053,4e-05,8.44448]
[1779931121431,40.99,74288.94,0.0,-0.06054,4e-05,8.44554]
[1779931126859,40.98,74283.05,0.0,-0.06077,4e-05,8.47024]
[1779931129714,40.98,74277.64,0.0,-0.06099,4e-05,8.49431]
[1779931131542,40.98,74271.05,0.0,-0.06127,4e-05,8.52364]
[1779931131574,40.98,74271.05,0.0,-0.06127,4e-05,8.52363]
[1779931136929,40.98,74274.39,0.0,-0.06113,4e-05,8.50883]
[1779931142655,40.98,74269.26,0.0,-0.06135,4e-05,8.53174]
[1779931146542,40.98,74252.17,0.0,-0.06207,4e-05,8.60769]
[1779931152284,40.98,74264.39,0.0,-0.06155,4e-05,8.5528]
[1779931154650,40.98,74282.87,0.0,-0.06077,4e-05,8.47067]
[1779931160242,40.98,74291.48,0.0,-0.06041,4e-05,8.43226]
[1779931166157,40.98,74279.3,0.0,-0.06091,4e-05,8.48561]
[1779931169177,40.98,74264.93,0.0,-0.06152,4e-05,8.54966]
[1779931173207,40.98,74276.64,0.0,-0.06101,4e-05,8.49455]
[1779931178240,40.98,74274.95,0.0,-0.06108,4e-05,8.50242]
[1779931183274,40.98,74268.0,0.0,-0.06137,4e-05,8.53357]
[1779931185386,40.98,74252.1,0.0,-0.06205,4e-05,8.60454]
[1779931190325,40.98,74238.32,0.0,-0.06263,4e-05,8.66574]
[1779931195362,40.98,74243.78,0.0,-0.06239,4e-05,8.6403]
[1779931200401,40.98,74247.22,0.0,-0.06223,4e-05,8.62405]
[1779931205433,40.98,74254.96,0.0,-0.0619,4e-05,8.58878]
[1779931210471,40.98,74244.97,0.0,-0.06231,4e-05,8.63274]
[1779931215512,40.97,74241.5,0.0,-0.06245,4e-05,8.64744]
[1779931218760,40.97,74224.79,0.0,-0.06316,4e-05,8.72192]
[1779931223972,40.97,74228.73,0.0,-0.06298,4e-05,8.70263]
[1779931229884,40.97,74221.85,0.0,-0.06326,4e-05,8.73208]
[1779931234648,40.96,74239.13,0.0,-0.06248,4e-05,8.64955]
[1779931239681,40.96,74238.11,0.0,-0.06252,4e-05,8.65321]
[1779931244717,40.96,74238.84,0.0,-0.06248,4e-05,8.64896]
[1779931247739,40.96,74222.32,0.0,-0.06318,4e-05,8.72271]
[1779931252774,40.95,74223.11,0.0,-0.06313,4e-05,8.71777]
[1779931257810,40.95,74233.55,0.0,-0.06268,4e-05,8.66954]
[1779931262848,40.95,74225.21,0.0,-0.06302,4e-05,8.70582]
[1779931267886,40.95,74224.86,0.0,-0.06303,4e-05,8.70647]
[1779931273591,40.94,74221.38,0.0,-0.06316,4e-05,8.72073]
[1779931278963,40.94,74214.36,0.0,-0.06345,4e-05,8.75104]
[1779931284004,40.94,74222.36,0.0,-0.06309,4e-05,8.71333]
[1779931289038,40.94,74225.89,0.0,-0.06293,4e-05,8.69605]
[1779931294075,40.93,74227.39,0.0,-0.06283,4e-05,8.68488]
[1779931299123,40.93,74232.27,0.0,-0.06261,4e-05,8.66163]
[1779931304149,40.93,74232.87,0.0,-0.06258,4e-05,8.65773]
[1779931309169,40.93,74226.55,0.0,-0.06284,4e-05,8.68521]
[1779931311411,40.92,74218.1,0.0,-0.06319,4e-05,8.72239]
[1779931311728,40.92,74218.1,0.0,-0.06319,4e-05,8.72239]
[1779931311738,40.92,74189.97,0.0,-0.06441,4e-05,8.8499]
[1779931312862,40.92,74189.97,0.0,-0.06441,4e-05,8.8499]
[1779931312964,40.92,74182.4,0.0,-0.06475,4e-05,8.88441]
[1779931313516,40.92,74182.4,0.0,-0.06475,4e-05,8.88441]
[1779931313532,40.92,74181.34,0.0,-0.06479,4e-05,8.88863]
[1779931318285,40.92,74180.47,0.0,-0.06481,4e-05,8.89156]
[1779931318383,40.92,74181.38,0.0,-0.06478,4e-05,8.88776]
[1779931323545,40.92,74182.42,0.0,-0.06474,4e-05,8.88364]
[1779931325937,40.92,74182.84,0.0,-0.06472,4e-05,8.88191]
[1779931325969,40.92,74195.26,0.0,-0.06418,4e-05,8.82542]
[1779931331341,40.92,74201.93,0.0,-0.06386,4e-05,8.79265]
[1779931335371,40.91,74215.39,0.0,-0.06327,4e-05,8.73037]
[1779931340404,40.91,74220.49,0.0,-0.06303,4e-05,8.70532]
[1779931345440,40.91,74217.21,0.0,-0.06316,4e-05,8.71853]
[1779931350800,40.9,74223.92,0.0,-0.06286,4e-05,8.68701]
[1779931355934,40.9,74231.51,0.0,-0.0625,4e-05,8.64846]
[1779931359467,40.9,74241.97,0.0,-0.06205,4e-05,8.60078]
[1779931359582,40.9,74241.97,0.0,-0.06205,4e-05,8.60078]
[1779931359604,40.9,74258.74,0.0,-0.06134,4e-05,8.52568]
[1779931361939,40.9,74258.74,0.0,-0.06134,4e-05,8.52568]
[1779931363427,40.9,74264.36,0.0,-0.0611,4e-05,8.50056]
[1779931363432,40.9,74264.36,0.0,-0.0611,4e-05,8.50056]
[1779931363455,40.9,74264.36,0.0,-0.0611,4e-05,8.50056]
[1779931363574,40.9,74264.36,0.0,-0.0611,4e-05,8.50061]
[1779931365426,40.9,74261.36,0.0,-0.06123,4e-05,8.514]
[1779931365597,40.9,74263.19,0.0,-0.06115,4e-05,8.50587]
[1779931366744,40.9,74263.19,0.0,-0.06115,4e-05,8.50587]
[1779931366812,40.9,74268.01,0.0,-0.06095,4e-05,8.48445]
[1779931367471,40.9,74268.01,0.0,-0.06095,4e-05,8.48445]
[1779931367603,40.9,74268.01,0.0,-0.06095,4e-05,8.4845]
[1779931372637,40.9,74274.51,0.0,-0.06068,4e-05,8.45608]
[1779931377671,40.9,74290.42,0.0,-0.06003,4e-05,8.38641]
[1779931382708,40.91,74283.01,0.0,-0.06034,4e-05,8.42022]
[1779931388753,40.91,74284.81,0.0,-0.06028,4e-05,8.41309]
[1779931393789,40.91,74290.22,0.0,-0.06006,4e-05,8.38998]
[1779931397068,40.91,74298.22,0.0,-0.05972,4e-05,8.35428]
[1779931397075,40.91,74312.76,0.0,-0.05913,4e-05,8.29021]
[1779931398195,40.91,74312.76,0.0,-0.05912,4e-05,8.29013]
[1779931398825,40.91,74316.79,0.0,-0.05896,4e-05,8.27242]
[1779931403858,40.91,74322.48,0.0,-0.05873,4e-05,8.2476]
[1779931408244,40.91,74329.69,0.0,-0.05844,4e-05,8.21626]
[1779931408784,40.91,74329.69,0.0,-0.05844,4e-05,8.21626]
[1779931408920,40.91,74329.69,0.0,-0.05844,4e-05,8.21626]
[1779931409019,40.91,74340.36,0.0,-0.05801,4e-05,8.16989]
[1779931412929,40.91,74352.18,0.0,-0.05752,4e-05,8.11635]
[1779931414943,40.91,74376.73,0.0,-0.05655,4e-05,8.01057]
[1779931416016,40.91,74376.73,0.0,-0.05655,4e-05,8.01057]
[1779931416050,40.91,74376.73,0.0,-0.05655,4e-05,8.01057]
[1779931416076,40.91,74388.67,0.0,-0.05608,4e-05,7.9593]
[1779931421993,40.91,74392.96,0.0,-0.05591,4e-05,7.94113]
[1779931427037,40.91,74403.04,0.0,-0.05552,4e-05,7.89864]
[1779931432069,40.91,74403.74,0.0,-0.0555,4e-05,7.89637]
[1779931437110,40.91,74405.54,0.0,-0.05543,4e-05,7.88922]
[1779931442147,40.91,74402.76,0.0,-0.05555,4e-05,7.90145]
[1779931445538,40.91,74416.29,0.0,-0.05503,4e-05,7.8443]
[1779931445545,40.91,74416.29,0.0,-0.05503,4e-05,7.8443]
[1779931445824,40.91,74416.29,0.0,-0.05503,4e-05,7.8443]
[1779931446147,40.91,74416.29,0.0,-0.05503,4e-05,7.8443]
[1779931446176,40.91,74424.93,0.0,-0.05469,4e-05,7.80747]
[1779931450089,40.91,74434.41,0.0,-0.05433,4e-05,7.76714]
[1779931450095,40.91,74434.41,0.0,-0.05433,4e-05,7.76714]
[1779931450179,40.91,74432.63,0.0,-0.05439,4e-05,7.77444]
[1779931454135,40.91,74417.6,0.0,-0.05496,4e-05,7.8373]
[1779931457890,40.91,74401.62,0.0,-0.05557,4e-05,7.90419]
[1779931463328,40.91,74393.48,0.0,-0.05587,4e-05,7.93721]
[1779931468360,40.9,74392.94,0.0,-0.05588,4e-05,7.93756]
[1779931473394,40.9,74398.58,0.0,-0.05562,4e-05,7.90871]
[1779931475632,40.9,74394.02,0.0,-0.05579,4e-05,7.92752]
[1779931475648,40.9,74394.02,0.0,-0.05579,4e-05,7.92752]
[1779931475701,40.9,74394.43,0.0,-0.05578,4e-05,7.92542]
[1779931481452,40.89,74391.56,0.0,-0.05587,4e-05,7.93595]
[1779931487514,40.89,74383.74,0.0,-0.05615,4e-05,7.96675]
[1779931492549,40.88,74384.96,0.0,-0.05609,4e-05,7.95959]
[1779931495290,40.88,74384.55,0.0,-0.0561,4e-05,7.9606]
[1779931495570,40.88,74384.68,0.0,-0.05609,4e-05,7.96004]
[1779931497584,40.88,74367.76,0.0,-0.05675,4e-05,8.03155]
[1779931503124,40.88,74354.22,0.0,-0.05728,4e-05,8.08914]
[1779931503133,40.88,74354.22,0.0,-0.05728,4e-05,8.08914]
[1779931503150,40.88,74344.63,0.0,-0.05766,4e-05,8.13053]
[1779931505158,40.88,74344.63,0.0,-0.05766,4e-05,8.13053]
[1779931505187,40.88,74354.17,0.0,-0.05728,4e-05,8.08875]
[1779931507159,40.88,74354.17,0.0,-0.05728,4e-05,8.08856]
[1779931507193,40.88,74354.17,0.0,-0.05728,4e-05,8.08856]
[1779931507277,40.87,74357.58,0.0,-0.05714,4e-05,8.07366]
[1779931508319,40.87,74357.58,0.0,-0.05714,4e-05,8.07351]
[1779931509260,40.87,74357.58,0.0,-0.05714,4e-05,8.07351]
[1779931508663,40.87,74358.16,0.0,-0.05711,4e-05,8.07086]
[1779931509669,40.87,74357.41,0.0,-0.05714,4e-05,8.07396]
[1779931514704,40.87,74366.73,0.0,-0.05677,4e-05,8.03313]
[1779931519746,40.87,74356.97,0.0,-0.05715,4e-05,8.07461]
[1779931524777,40.87,74358.1,0.0,-0.0571,4e-05,8.06904]
[1779931529809,40.87,74355.63,0.0,-0.05719,4e-05,8.07893]
[1779931534843,40.87,74355.6,0.0,-0.05716,4e-05,8.07527]
[1779931537869,40.87,74335.15,0.0,-0.05798,4e-05,8.16337]
[1779931542903,40.86,74337.01,0.0,-0.05789,4e-05,8.1538]
[1779931547939,40.86,74325.71,0.0,-0.05833,4e-05,8.20169]
[1779931552973,40.86,74322.76,0.0,-0.05844,4e-05,8.21293]
[1779931558009,40.85,74321.09,0.0,-0.05849,4e-05,8.21852]
[1779931563047,40.85,74312.94,0.0,-0.05881,4e-05,8.25244]
[1779931568081,40.85,74318.06,0.0,-0.05858,4e-05,8.22812]
[1779931570774,40.84,74319.67,0.0,-0.05851,4e-05,8.22038]
[1779931571102,40.84,74317.92,0.0,-0.05858,4e-05,8.22769]
[1779931576137,40.84,74310.41,0.0,-0.05889,4e-05,8.26104]
[1779931581172,40.84,74309.98,0.0,-0.05891,4e-05,8.26321]
[1779931586209,40.84,74309.28,0.0,-0.05894,4e-05,8.26653]
[1779931588232,40.85,74291.94,0.0,-0.05965,4e-05,8.34281]
[1779931593258,40.84,74297.12,0.0,-0.05941,4e-05,8.31661]
[1779931598294,40.84,74296.15,0.0,-0.05945,4e-05,8.32054]
[1779931603329,40.84,74300.26,0.0,-0.05928,4e-05,8.30208]
[1779931608363,40.84,74294.2,0.0,-0.05952,4e-05,8.32838]
[1779931613399,40.84,74291.37,0.0,-0.05963,4e-05,8.34014]
[1779931617881,40.84,74287.35,0.0,-0.0598,4e-05,8.35746]
[1779931617960,40.84,74282.3,0.0,-0.06,4e-05,8.3794]
[1779931623484,40.84,74270.21,0.0,-0.06049,4e-05,8.43185]
[1779931628535,40.83,74267.64,0.0,-0.06059,4e-05,8.44172]
[1779931629771,40.83,74253.26,0.0,-0.06119,4e-05,8.50543]
[1779931636227,40.83,74240.04,0.0,-0.06174,4e-05,8.56381]
[1779931641625,40.83,74244.3,0.0,-0.06155,4e-05,8.54384]
[1779931646669,40.83,74239.83,0.0,-0.06174,4e-05,8.56339]
[1779931648682,40.83,74259.27,0.0,-0.06092,4e-05,8.4765]
[1779931653717,40.82,74264.43,0.0,-0.06066,4e-05,8.44868]
[1779931658754,40.82,74263.45,0.0,-0.06069,4e-05,8.45149]
[1779931663787,40.82,74269.34,0.0,-0.06043,4e-05,8.42374]
[1779931668826,40.81,74269.35,0.0,-0.06042,4e-05,8.42226]
[1779931673873,40.81,74252.95,0.0,-0.06109,4e-05,8.49375]
[1779931677898,40.81,74238.9,0.0,-0.06168,4e-05,8.55573]
[1779931682044,40.81,74212.18,0.0,-0.06281,4e-05,8.67559]
[1779931682946,40.81,74212.18,0.0,-0.06281,4e-05,8.67559]
[1779931683006,40.81,74212.18,0.0,-0.06281,4e-05,8.67559]
[1779931683086,40.81,74212.18,0.0,-0.06281,4e-05,8.67559]
[1779931683112,40.81,74208.35,0.0,-0.06298,4e-05,8.69279]
[1779931686096,40.81,74201.16,0.0,-0.06328,4e-05,8.72479]
[1779931686143,40.81,74201.16,0.0,-0.06328,4e-05,8.72479]
[1779931686264,40.81,74176.16,0.0,-0.06437,4e-05,8.83817]
[1779931688984,40.81,74146.71,0.0,-0.06567,4e-05,8.97304]
[1779931689986,40.81,74123.43,0.0,-0.06672,5e-05,9.08031]
[1779931695028,40.8,74128.05,0.0,-0.06649,5e-05,9.05688]
[1779931699160,40.79,74114.13,0.0,-0.06708,5e-05,9.11716]
[1779931701118,40.79,74129.99,0.0,-0.06636,4e-05,9.04333]
[1779931705144,40.79,74115.84,0.0,-0.067,5e-05,9.10905]
[1779931707348,40.78,74131.44,0.0,-0.06624,4e-05,9.0314]
[1779931709900,40.77,74135.48,0.0,-0.06599,4e-05,9.00531]
[1779931709914,40.77,74135.48,0.0,-0.06599,4e-05,9.00531]
[1779931709917,40.77,74135.48,0.0,-0.06599,4e-05,9.00531]
[1779931710182,40.76,74135.55,0.0,-0.06596,4e-05,9.00201]
[1779931711277,40.76,74160.08,0.0,-0.06482,4e-05,8.88314]
[1779931712296,40.76,74160.08,0.0,-0.06482,4e-05,8.88314]
[1779931712305,40.76,74160.08,0.0,-0.06482,4e-05,8.88314]
[1779931712346,40.75,74165.92,0.0,-0.06454,4e-05,8.85359]
[1779931713088,40.75,74165.92,0.0,-0.06454,4e-05,8.85359]
[1779931713221,40.75,74165.92,0.0,-0.06454,4e-05,8.85348]
[1779931714331,40.75,74165.92,0.0,-0.06454,4e-05,8.85348]
[1779931714487,40.75,74164.38,0.0,-0.0646,4e-05,8.86046]
[1779931720261,40.75,74155.34,0.0,-0.065,4e-05,8.90136]
[1779931725297,40.75,74160.38,0.0,-0.06477,4e-05,8.87819]
[1779931730331,40.75,74163.56,0.0,-0.06463,4e-05,8.86317]
[1779931735367,40.75,74166.06,0.0,-0.06451,4e-05,8.8513]
[1779931740401,40.75,74166.08,0.0,-0.06451,4e-05,8.8508]
[1779931740607,40.75,74166.08,0.0,-0.06451,4e-05,8.8508]
[1779931741126,40.75,74166.08,0.0,-0.06451,4e-05,8.8508]
[1779931741160,40.75,74166.08,0.0,-0.06451,4e-05,8.8508]
[1779931741411,40.74,74175.35,0.0,-0.0641,4e-05,8.80836]
[1779931743079,40.74,74186.53,0.0,-0.06361,4e-05,8.7574]
[1779931743425,40.75,74202.9,0.0,-0.0629,4e-05,8.68319]
[1779931744675,40.75,74208.37,0.0,-0.06267,4e-05,8.65865]
[1779931744689,40.75,74208.37,0.0,-0.06267,4e-05,8.65865]
[1779931745438,40.75,74204.71,0.0,-0.06283,4e-05,8.67544]
[1779931748458,40.75,74220.68,0.0,-0.06214,4e-05,8.60318]
[1779931753496,40.74,74218.51,0.0,-0.06223,4e-05,8.61203]
[1779931758529,40.74,74216.96,0.0,-0.06228,4e-05,8.61812]
[1779931763564,40.74,74218.9,0.0,-0.06219,4e-05,8.6083]
[1779931768606,40.74,74223.64,0.0,-0.06198,4e-05,8.58627]
[1779931771123,40.74,74230.32,0.0,-0.06169,4e-05,8.5558]
[1779931771130,40.74,74230.32,0.0,-0.06169,4e-05,8.5558]
[1779931771620,40.74,74232.32,0.0,-0.06159,4e-05,8.54371]
[1779931776804,40.74,74221.63,0.0,-0.06204,4e-05,8.59116]
[1779931782697,40.73,74231.93,0.0,-0.06159,4e-05,8.54419]
[1779931787871,40.73,74233.95,0.0,-0.06151,4e-05,8.53489]
[1779931792155,40.73,74234.05,0.0,-0.0615,4e-05,8.53422]
[1779931792160,40.73,74218.79,0.0,-0.06215,4e-05,8.60265]
[1779931797263,40.73,74208.38,0.0,-0.06259,4e-05,8.6488]
[1779931801835,40.73,74191.23,0.0,-0.06332,4e-05,8.72507]
[1779931804559,40.73,74171.57,0.0,-0.06417,4e-05,8.81377]
[1779931809894,40.72,74170.3,0.0,-0.06419,4e-05,8.81667]
[1779931814929,40.72,74178.5,0.0,-0.06381,4e-05,8.77702]
[1779931819963,40.71,74173.66,0.0,-0.06401,4e-05,8.79704]
[1779931823007,40.71,74195.88,0.0,-0.06303,4e-05,8.69464]
[1779931826527,40.71,74203.88,0.0,-0.06268,4e-05,8.65777]
[1779931826532,40.71,74203.88,0.0,-0.06268,4e-05,8.65777]
[1779931826624,40.71,74202.38,0.0,-0.06274,4e-05,8.66412]
[1779931832070,40.7,74191.7,0.0,-0.06317,4e-05,8.70826]
[1779931837105,40.7,74188.67,0.0,-0.06329,4e-05,8.72061]
[1779931842142,40.7,74197.17,0.0,-0.06291,4e-05,8.68086]
[1779931847194,40.7,74209.25,0.0,-0.06238,4e-05,8.6256]
[1779931853244,40.7,74224.03,0.0,-0.06174,4e-05,8.55863]
[1779931859265,40.7,74231.06,0.0,-0.06145,4e-05,8.52719]
[1779931862598,40.7,74257.1,0.0,-0.06035,4e-05,8.4109]
[1779931863300,40.7,74257.1,0.0,-0.06035,4e-05,8.4109]
[1779931863334,40.7,74257.1,0.0,-0.06035,4e-05,8.4109]
[1779931863635,40.7,74257.1,0.0,-0.06035,4e-05,8.4109]
[1779931863691,40.7,74257.1,0.0,-0.06035,4e-05,8.4109]
[1779931863699,40.7,74273.6,0.0,-0.05966,4e-05,8.33767]
[1779931864887,40.7,74273.6,0.0,-0.05966,4e-05,8.33698]
[1779931865318,40.7,74277.63,0.0,-0.05949,4e-05,8.31901]
[1779931866091,40.7,74277.63,0.0,-0.05949,4e-05,8.31901]
[1779931866323,40.7,74280.24,0.0,-0.05938,4e-05,8.30747]
[1779931871356,40.7,74289.27,0.0,-0.05901,4e-05,8.26762]
[1779931876557,40.7,74287.77,0.0,-0.05907,4e-05,8.27419]
[1779931882441,40.7,74290.09,0.0,-0.05897,4e-05,8.26394]
[1779931884455,40.7,74305.77,0.0,-0.05833,4e-05,8.19515]
[1779931886540,40.7,74300.34,0.0,-0.05856,4e-05,8.21909]
[1779931886646,40.7,74286.14,0.0,-0.05914,4e-05,8.28165]
[1779931887718,40.7,74259.86,0.0,-0.06023,4e-05,8.39807]
[1779931887902,40.7,74259.86,0.0,-0.06023,4e-05,8.39807]
[1779931887988,40.7,74259.86,0.0,-0.06023,4e-05,8.39807]
[1779931888314,40.7,74259.86,0.0,-0.06023,4e-05,8.39807]
[1779931888705,40.7,74259.86,0.0,-0.06023,4e-05,8.39807]
[1779931888503,40.7,74259.86,0.0,-0.06023,4e-05,8.39788]
[1779931889506,40.7,74248.79,0.0,-0.06069,4e-05,8.44732]
[1779931890233,40.7,74248.79,0.0,-0.06069,4e-05,8.44732]
[1779931892526,40.7,74270.8,0.0,-0.05975,4e-05,8.34635]
[1779931892857,40.7,74270.8,0.0,-0.05975,4e-05,8.34635]
[1779931893536,40.7,74278.13,0.0,-0.05945,4e-05,8.31385]
[1779931894373,40.7,74278.13,0.0,-0.05945,4e-05,8.31385]
[1779931894384,40.7,74278.13,0.0,-0.05945,4e-05,8.31385]
[1779931894541,40.7,74276.01,0.0,-0.05954,4e-05,8.32322]
[1779931896674,40.7,74261.24,0.0,-0.06015,4e-05,8.3885]
[1779931897018,40.7,74261.24,0.0,-0.06015,4e-05,8.3885]
[1779931897030,40.7,74261.24,0.0,-0.06015,4e-05,8.3885]
[1779931897561,40.7,74261.24,0.0,-0.06015,4e-05,8.38873]
[1779931902599,40.7,74257.05,0.0,-0.06033,4e-05,8.40788]
[1779931907640,40.69,74266.96,0.0,-0.05991,4e-05,8.36273]
[1779931912673,40.69,74270.31,0.0,-0.05976,4e-05,8.34703]
[1779931915124,40.69,74271.0,0.0,-0.05973,4e-05,8.34367]
[1779931915696,40.69,74271.27,0.0,-0.05971,4e-05,8.34232]
[1779931919723,40.69,74285.32,0.0,-0.05913,4e-05,8.27975]
[1779931920878,40.69,74285.23,0.0,-0.05913,4e-05,8.28007]
[1779931921739,40.69,74284.49,0.0,-0.05916,4e-05,8.28329]
[1779931922745,40.69,74269.47,0.0,-0.05978,4e-05,8.3496]
[1779931927784,40.69,74258.4,0.0,-0.06025,4e-05,8.3993]
[1779931932823,40.69,74260.11,0.0,-0.06017,4e-05,8.39062]
[1779931938759,40.69,74250.87,0.0,-0.06055,4e-05,8.43124]
[1779931948542,40.69,74252.13,0.0,-0.06049,4e-05,8.42517]
[1779931949476,40.69,74249.87,0.0,-0.06059,4e-05,8.43499]
[1779931949555,40.69,74249.97,0.0,-0.06058,4e-05,8.43429]
[1779931953886,40.68,74258.09,0.0,-0.06021,4e-05,8.39419]
[1779931954074,40.68,74258.09,0.0,-0.06021,4e-05,8.39419]
[1779931954458,40.68,74258.09,0.0,-0.06021,4e-05,8.39419]
[1779931954649,40.68,74258.09,0.0,-0.06021,4e-05,8.39419]
[1779931954697,40.68,74258.09,0.0,-0.06021,4e-05,8.39419]
[1779931954824,40.68,74269.8,0.0,-0.05972,4e-05,8.34203]
[1779931954980,40.68,74269.8,0.0,-0.05972,4e-05,8.34203]
[1779931955614,40.68,74269.8,0.0,-0.05972,4e-05,8.34203]
[1779931955714,40.68,74281.47,0.0,-0.05924,4e-05,8.29013]
[1779931959145,40.68,74290.36,0.0,-0.05887,4e-05,8.25098]
[1779931959363,40.68,74289.17,0.0,-0.05892,4e-05,8.25627]
[1779931960399,40.68,74289.17,0.0,-0.05892,4e-05,8.25627]
[1779931960422,40.68,74288.26,0.0,-0.05896,4e-05,8.26032]
[1779931964520,40.68,74287.01,0.0,-0.05901,4e-05,8.26589]
[1779931964544,40.68,74282.73,0.0,-0.05919,4e-05,8.2848]
[1779931965119,40.68,74268.97,0.0,-0.05976,4e-05,8.34565]
[1779931967618,40.69,74268.97,0.0,-0.05976,4e-05,8.34605]
[1779931967632,40.69,74256.36,0.0,-0.06029,4e-05,8.40254]
[1779931968765,40.69,74276.03,0.0,-0.05947,4e-05,8.31509]
[1779931974117,40.69,74285.59,0.0,-0.05908,4e-05,8.27293]
[1779931979150,40.69,74288.16,0.0,-0.05897,4e-05,8.26179]
[1779931984197,40.69,74300.23,0.0,-0.05848,4e-05,8.20895]
[1779931989232,40.68,74301.61,0.0,-0.05841,4e-05,8.20111]
[1779931994765,40.68,74300.83,0.0,-0.05843,4e-05,8.20337]
[1779931994952,40.68,74296.95,0.0,-0.05859,4e-05,8.22058]
[1779931994966,40.68,74296.95,0.0,-0.05859,4e-05,8.22058]
[1779931995708,40.68,74296.95,0.0,-0.05859,4e-05,8.22058]
[1779931995730,40.68,74296.95,0.0,-0.05859,4e-05,8.22058]
[1779931995746,40.68,74273.98,0.0,-0.05953,4e-05,8.32201]
[1779931996154,40.68,74273.98,0.0,-0.05953,4e-05,8.32201]
[1779931996285,40.68,74273.98,0.0,-0.05953,4e-05,8.322]
[1779931999482,40.68,74266.98,0.0,-0.05982,4e-05,8.35288]
[1779931999509,40.68,74267.39,0.0,-0.05981,4e-05,8.35099]
[1779932001434,40.68,74267.39,0.0,-0.05981,4e-05,8.35092]
[1779932001446,40.68,74267.39,0.0,-0.05981,4e-05,8.35092]
[1779932001479,40.68,74268.6,0.0,-0.05975,4e-05,8.34547]
[1779932002165,40.68,74268.6,0.0,-0.05975,4e-05,8.34547]
[1779932002836,40.68,74271.04,0.0,-0.05965,4e-05,8.33458]
[1779932008096,40.68,74277.73,0.0,-0.05937,4e-05,8.30472]
[1779932013614,40.68,74277.39,0.0,-0.05937,4e-05,8.30317]
[1779932019457,40.68,74292.23,0.0,-0.05876,4e-05,8.23811]
[1779932024492,40.68,74289.99,0.0,-0.05886,4e-05,8.2485]
[1779932029527,40.68,74288.47,0.0,-0.05892,4e-05,8.25581]
[1779932030180,40.68,74288.47,0.0,-0.05892,4e-05,8.25581]
[1779932030548,40.68,74286.0,0.0,-0.05903,4e-05,8.26681]
[1779932032563,40.68,74272.03,0.0,-0.0596,4e-05,8.32858]
[1779932037595,40.68,74264.26,0.0,-0.05993,4e-05,8.36302]
[1779932042633,40.68,74258.75,0.0,-0.06016,4e-05,8.38754]
[1779932047669,40.68,74255.43,0.0,-0.06029,4e-05,8.40174]
[1779932052079,40.68,74257.42,0.0,-0.0602,4e-05,8.39238]
[1779932052716,40.68,74258.92,0.0,-0.06014,4e-05,8.38571]
[1779932056745,40.68,74275.48,0.0,-0.05945,4e-05,8.31205]
[1779932061780,40.68,74273.73,0.0,-0.05952,4e-05,8.31985]
[1779932066817,40.68,74271.17,0.0,-0.05963,4e-05,8.33104]
[1779932067099,40.68,74271.17,0.0,-0.05963,4e-05,8.33104]
[1779932067248,40.68,74271.17,0.0,-0.05963,4e-05,8.33104]
[1779932076885,40.68,74277.56,0.0,-0.05934,4e-05,8.29981]
[1779932081920,40.68,74276.69,0.0,-0.05938,4e-05,8.30372]
[1779932083163,40.68,74276.03,0.0,-0.05941,4e-05,8.30663]
[1779932083480,40.68,74276.03,0.0,-0.05941,4e-05,8.30663]
[1779932083937,40.68,74248.45,0.0,-0.06056,4e-05,8.42908]
[1779932084372,40.68,74248.45,0.0,-0.06056,4e-05,8.42908]
[1779932084447,40.68,74248.45,0.0,-0.06056,4e-05,8.42908]
[1779932084577,40.68,74248.45,0.0,-0.06056,4e-05,8.42908]
[1779932084944,40.68,74235.23,0.0,-0.06111,4e-05,8.48767]
[1779932086749,40.68,74239.1,0.0,-0.06095,4e-05,8.47026]
[1779932086773,40.68,74239.1,0.0,-0.06095,4e-05,8.47026]
[1779932086779,40.68,74239.1,0.0,-0.06095,4e-05,8.47026]
[1779932086962,40.68,74242.1,0.0,-0.06082,4e-05,8.45659]
[1779932091997,40.68,74246.44,0.0,-0.06062,4e-05,8.43606]
[1779932097028,40.67,74247.38,0.0,-0.06058,4e-05,8.43088]
[1779932098110,40.67,74247.38,0.0,-0.06058,4e-05,8.43088]
[1779932098789,40.67,74248.53,0.0,-0.06053,4e-05,8.42557]
[1779932103656,40.67,74250.7,0.0,-0.06043,4e-05,8.41524]
[1779932103748,40.67,74245.05,0.0,-0.06066,4e-05,8.44027]
[1779932106105,40.67,74227.64,0.0,-0.06139,4e-05,8.51753]
[1779932111135,40.67,74232.39,0.0,-0.06118,4e-05,8.49465]
[1779932115160,40.67,74218.16,0.0,-0.06177,4e-05,8.55731]
[1779932120200,40.66,74214.14,0.0,-0.06192,4e-05,8.57344]
[1779932125230,40.66,74217.63,0.0,-0.06176,4e-05,8.55574]
[1779932130936,40.65,74221.06,0.0,-0.0616,4e-05,8.53889]
[1779932136309,40.65,74223.39,0.0,-0.06146,4e-05,8.52311]
[1779932141343,40.65,74222.56,0.0,-0.06148,4e-05,8.52531]
[1779932146382,40.64,74210.57,0.0,-0.06198,4e-05,8.57787]
[1779932151419,40.64,74200.39,0.0,-0.06241,4e-05,8.62346]
[1779932156453,40.64,74205.27,0.0,-0.0622,4e-05,8.60147]
[1779932162061,40.64,74205.58,0.0,-0.06218,4e-05,8.599]
[1779932163001,40.64,74214.53,0.0,-0.06179,4e-05,8.55792]
[1779932164649,40.64,74214.53,0.0,-0.06179,4e-05,8.55757]
[1779932164751,40.64,74221.93,0.0,-0.06147,4e-05,8.52399]
[1779932171111,40.64,74232.38,0.0,-0.06101,4e-05,8.47602]
[1779932171611,40.64,74234.06,0.0,-0.06094,4e-05,8.46832]
[1779932171669,40.63,74238.12,0.0,-0.06077,4e-05,8.45]
[1779932173795,40.63,74238.35,0.0,-0.06076,4e-05,8.44881]
[1779932173893,40.63,74244.98,0.0,-0.06048,4e-05,8.41905]
[1779932179664,40.63,74247.09,0.0,-0.06038,4e-05,8.40908]
[1779932184701,40.63,74247.98,0.0,-0.06034,4e-05,8.40475]
[1779932189737,40.63,74251.86,0.0,-0.06018,4e-05,8.3872]
[1779932194772,40.63,74253.74,0.0,-0.06008,4e-05,8.37566]
[1779932199806,40.63,74244.6,0.0,-0.06046,4e-05,8.41595]
[1779932204843,40.63,74248.12,0.0,-0.0603,4e-05,8.39964]
[1779932210885,40.63,74250.78,0.0,-0.06019,4e-05,8.38708]
[1779932215919,40.63,74250.72,0.0,-0.06018,4e-05,8.38674]
[1779932220954,40.63,74256.44,0.0,-0.05994,4e-05,8.36065]
[1779932222968,40.62,74241.98,0.0,-0.06054,4e-05,8.42485]
[1779932226999,40.63,74226.02,0.0,-0.06122,4e-05,8.49694]
[1779932232032,40.63,74226.49,0.0,-0.06121,4e-05,8.49535]
[1779932237070,40.62,74229.69,0.0,-0.06106,4e-05,8.47967]
[1779932242108,40.62,74232.5,0.0,-0.06093,4e-05,8.46589]
[1779932245132,40.62,74248.84,0.0,-0.06023,4e-05,8.3921]
[1779932250165,40.62,74234.7,0.0,-0.06082,4e-05,8.45457]
[1779932255202,40.62,74237.08,0.0,-0.06069,4e-05,8.43987]
[1779932260827,40.61,74243.66,0.0,-0.06041,4e-05,8.40957]
[1779932266279,40.61,74251.45,0.0,-0.06007,4e-05,8.37393]
[1779932271374,40.61,74256.45,0.0,-0.05986,4e-05,8.3513]
[1779932277358,40.61,74254.06,0.0,-0.05996,4e-05,8.36138]
[1779932281264,40.61,74263.62,0.0,-0.05956,4e-05,8.31879]
[1779932281388,40.61,74263.98,0.0,-0.05954,4e-05,8.31718]
[1779932285414,40.61,74286.02,0.0,-0.05863,4e-05,8.21994]
[1779932291047,40.61,74287.06,0.0,-0.0586,4e-05,8.21613]
[1779932292532,40.61,74287.06,0.0,-0.0586,4e-05,8.2163]
[1779932292600,40.61,74283.06,0.0,-0.05876,4e-05,8.23408]
[1779932297501,40.61,74268.66,0.0,-0.05936,4e-05,8.29828]
[1779932302536,40.61,74263.87,0.0,-0.05956,4e-05,8.31961]
[1779932308074,40.61,74261.21,0.0,-0.05967,4e-05,8.33128]
[1779932308075,40.61,74265.39,0.0,-0.0595,4e-05,8.31272]
[1779932313615,40.61,74274.26,0.0,-0.05911,4e-05,8.27063]
[1779932314925,40.61,74274.26,0.0,-0.05911,4e-05,8.27063]
[1779932314964,40.61,74272.14,0.0,-0.0592,4e-05,8.28006]
[1779932321259,40.61,74261.9,0.0,-0.05963,4e-05,8.32539]
[1779932326704,40.61,74257.75,0.0,-0.0598,4e-05,8.34349]
[1779932331740,40.61,74255.44,0.0,-0.05989,4e-05,8.35328]
[1779932336773,40.61,74261.78,0.0,-0.05962,4e-05,8.32473]
[1779932342235,40.61,74261.51,0.0,-0.05963,4e-05,8.32569]
[1779932342817,40.61,74261.69,0.0,-0.05962,4e-05,8.32477]
[1779932346773,40.61,74258.13,0.0,-0.05977,4e-05,8.34036]
[1779932346874,40.61,74257.05,0.0,-0.05981,4e-05,8.34507]
[1779932351882,40.61,74251.74,0.0,-0.06003,4e-05,8.36802]
[1779932356915,40.61,74250.92,0.0,-0.06005,4e-05,8.37086]
[1779932359139,40.61,74236.76,0.0,-0.06065,4e-05,8.43367]
[1779932364971,40.6,74226.78,0.0,-0.06105,4e-05,8.47656]
[1779932369241,40.6,74211.78,0.0,-0.06169,4e-05,8.54433]
[1779932375041,40.6,74212.52,0.0,-0.06164,4e-05,8.53803]
[1779932380075,40.6,74201.09,0.0,-0.06212,4e-05,8.58833]
[1779932385110,40.6,74193.94,0.0,-0.06242,4e-05,8.62037]
[1779932390146,40.6,74193.53,0.0,-0.06242,4e-05,8.6198]
[1779932395182,40.59,74181.98,0.0,-0.0629,4e-05,8.67056]
[1779932400217,40.59,74194.08,0.0,-0.06237,4e-05,8.61447]
[1779932405252,40.59,74192.52,0.0,-0.06241,4e-05,8.61916]
[1779932410287,40.58,74184.77,0.0,-0.06274,4e-05,8.65299]
[1779932413308,40.58,74164.44,0.0,-0.06362,4e-05,8.7453]
[1779932418350,40.58,74164.11,0.0,-0.06362,4e-05,8.74519]
[1779932423377,40.58,74166.5,0.0,-0.0635,4e-05,8.73284]
[1779932429222,40.57,74168.32,0.0,-0.06341,4e-05,8.72338]
[1779932432302,40.57,74148.67,0.0,-0.06424,4e-05,8.80913]
[1779932432664,40.57,74148.67,0.0,-0.06424,4e-05,8.80913]
[1779932432699,40.57,74148.67,0.0,-0.06424,4e-05,8.80913]
[1779932432780,40.57,74148.08,0.0,-0.06426,4e-05,8.81114]
[1779932438838,40.57,74156.31,0.0,-0.06389,4e-05,8.77191]
[1779932438854,40.57,74156.31,0.0,-0.06389,4e-05,8.77191]
[1779932438939,40.57,74153.58,0.0,-0.064,4e-05,8.78405]
[1779932439538,40.57,74153.58,0.0,-0.064,4e-05,8.78405]
[1779932439559,40.57,74150.06,0.0,-0.06416,4e-05,8.79982]
[1779932440873,40.57,74150.06,0.0,-0.06416,4e-05,8.79982]
[1779932440878,40.57,74150.06,0.0,-0.06416,4e-05,8.79982]
[1779932440946,40.56,74146.89,0.0,-0.06429,4e-05,8.81399]
[1779932446585,40.56,74147.91,0.0,-0.06422,4e-05,8.80676]
[1779932451621,40.56,74148.15,0.0,-0.06419,4e-05,8.80356]
[1779932456657,40.55,74148.45,0.0,-0.06416,4e-05,8.80012]
[1779932462333,40.55,74163.19,0.0,-0.06349,4e-05,8.73059]
[1779932467734,40.54,74152.64,0.0,-0.06394,4e-05,8.77675]
[1779932472770,40.54,74160.66,0.0,-0.06357,4e-05,8.73828]
[1779932477804,40.54,74157.84,0.0,-0.06368,4e-05,8.74961]
[1779932482848,40.53,74148.89,0.0,-0.06406,4e-05,8.78913]
[1779932486326,40.53,74131.95,0.0,-0.0648,4e-05,8.86637]
[1779932487849,40.53,74131.6,0.0,-0.06482,4e-05,8.86798]
[1779932487877,40.53,74131.6,0.0,-0.06482,4e-05,8.86798]
[1779932488280,40.53,74131.6,0.0,-0.06482,4e-05,8.86798]
[1779932488297,40.53,74109.59,0.0,-0.0658,5e-05,8.96975]
[1779932494360,40.53,74104.55,0.0,-0.066,5e-05,8.98904]
[1779932494371,40.53,74104.55,0.0,-0.066,5e-05,8.98904]
[1779932494397,40.53,74104.55,0.0,-0.066,5e-05,8.98904]
[1779932494405,40.53,74090.37,0.0,-0.06664,5e-05,9.05521]
[1779932494844,40.53,74090.37,0.0,-0.06664,5e-05,9.05521]
[1779932496559,40.53,74101.49,0.0,-0.06614,5e-05,9.00319]
[1779932496561,40.53,74101.49,0.0,-0.06614,5e-05,9.00319]
[1779932496948,40.53,74114.9,0.0,-0.06553,4e-05,8.94075]
[1779932498025,40.53,74114.9,0.0,-0.06553,4e-05,8.94075]
[1779932498058,40.53,74116.5,0.0,-0.06546,4e-05,8.93334]
[1779932503586,40.53,74120.0,0.0,-0.0653,4e-05,8.91642]
[1779932509032,40.52,74112.71,0.0,-0.06561,4e-05,8.9492]
[1779932511246,40.52,74109.29,0.0,-0.06577,5e-05,8.96491]
[1779932517089,40.52,74096.39,0.0,-0.06634,5e-05,9.02345]
[1779932522125,40.52,74081.92,0.0,-0.06698,5e-05,9.08989]
[1779932527163,40.52,74086.52,0.0,-0.06676,5e-05,9.06737]
[1779932531194,40.51,74100.19,0.0,-0.06613,5e-05,9.00228]
[1779932533703,40.51,74103.95,0.0,-0.06595,5e-05,8.98404]
[1779932534145,40.51,74103.95,0.0,-0.06595,5e-05,8.98404]
[1779932534320,40.51,74103.95,0.0,-0.06595,5e-05,8.98404]
[1779932534339,40.51,74119.59,0.0,-0.06525,4e-05,8.91152]
[1779932535449,40.51,74119.59,0.0,-0.06525,4e-05,8.91152]
[1779932535570,40.51,74119.59,0.0,-0.06525,4e-05,8.9113]
[1779932535760,40.51,74119.59,0.0,-0.06525,4e-05,8.9113]
[1779932536236,40.51,74123.46,0.0,-0.06507,4e-05,8.89329]
[1779932537675,40.51,74122.14,0.0,-0.06513,4e-05,8.89932]
[1779932538249,40.51,74124.37,0.0,-0.06503,4e-05,8.88893]
[1779932538952,40.51,74124.37,0.0,-0.06503,4e-05,8.88893]
[1779932539256,40.51,74124.99,0.0,-0.065,4e-05,8.88601]
[1779932543284,40.51,74104.6,0.0,-0.06592,5e-05,8.98019]
[1779932548326,40.51,74113.37,0.0,-0.06551,4e-05,8.93868]
[1779932553355,40.51,74119.5,0.0,-0.06521,4e-05,8.90679]
[1779932558391,40.51,74122.64,0.0,-0.06507,4e-05,8.89197]
[1779932562419,40.51,74140.85,0.0,-0.06426,4e-05,8.80798]
[1779932567457,40.51,74146.26,0.0,-0.06403,4e-05,8.78382]
[1779932572491,40.51,74155.35,0.0,-0.06363,4e-05,8.74272]
[1779932577524,40.51,74156.6,0.0,-0.06356,4e-05,8.73551]
[1779932583212,40.5,74151.44,0.0,-0.06378,4e-05,8.75778]
[1779932588602,40.5,74154.48,0.0,-0.06363,4e-05,8.74206]
[1779932593635,40.5,74153.0,0.0,-0.06368,4e-05,8.74738]
[1779932596333,40.5,74155.01,0.0,-0.06359,4e-05,8.73788]
[1779932596367,40.5,74159.88,0.0,-0.06337,4e-05,8.71532]
[1779932598251,40.5,74159.54,0.0,-0.06338,4e-05,8.7166]
[1779932598254,40.5,74174.34,0.0,-0.06274,4e-05,8.64885]
[1779932599215,40.5,74174.34,0.0,-0.06274,4e-05,8.64885]
[1779932599368,40.5,74177.85,0.0,-0.06258,4e-05,8.63269]
[1779932604453,40.49,74178.24,0.0,-0.06256,4e-05,8.63044]
[1779932610217,40.49,74189.55,0.0,-0.06207,4e-05,8.5787]
[1779932610231,40.49,74189.55,0.0,-0.06207,4e-05,8.5787]
[1779932610310,40.49,74188.55,0.0,-0.06211,4e-05,8.5832]
[1779932615795,40.49,74189.35,0.0,-0.06205,4e-05,8.57635]
[1779932618835,40.49,74168.7,0.0,-0.06295,4e-05,8.67005]
[1779932623852,40.49,74171.02,0.0,-0.06284,4e-05,8.6584]
[1779932628887,40.49,74175.4,0.0,-0.06264,4e-05,8.63794]
[1779932633923,40.49,74173.16,0.0,-0.06273,4e-05,8.6477]
[1779932638956,40.49,74178.59,0.0,-0.0625,4e-05,8.62259]
[1779932643993,40.49,74176.49,0.0,-0.06258,4e-05,8.63192]
[1779932649028,40.49,74181.26,0.0,-0.06238,4e-05,8.60999]
[1779932651942,40.49,74179.79,0.0,-0.06244,4e-05,8.61662]
[1779932652049,40.49,74179.47,0.0,-0.06245,4e-05,8.61807]
[1779932654063,40.49,74158.41,0.0,-0.06337,4e-05,8.7139]
[1779932659098,40.48,74157.79,0.0,-0.06339,4e-05,8.71583]
[1779932664133,40.48,74154.49,0.0,-0.06352,4e-05,8.72985]
[1779932669172,40.48,74148.0,0.0,-0.0638,4e-05,8.75838]
[1779932674561,40.48,74155.17,0.0,-0.06345,4e-05,8.72126]
[1779932680249,40.48,74161.85,0.0,-0.06315,4e-05,8.68969]
[1779932685285,40.47,74153.36,0.0,-0.06351,4e-05,8.72763]
[1779932690322,40.47,74153.14,0.0,-0.06351,4e-05,8.72787]
[1779932692333,40.47,74138.84,0.0,-0.06414,4e-05,8.79272]
[1779932697371,40.47,74152.82,0.0,-0.06351,4e-05,8.72726]
[1779932702408,40.47,74160.1,0.0,-0.06318,4e-05,8.6932]
[1779932707442,40.46,74154.01,0.0,-0.06344,4e-05,8.72021]
[1779932712480,40.46,74143.9,0.0,-0.06388,4e-05,8.76553]
[1779932717515,40.46,74161.6,0.0,-0.06309,4e-05,8.68349]
[1779932722551,40.46,74169.32,0.0,-0.06275,4e-05,8.64788]
[1779932727590,40.46,74168.68,0.0,-0.06277,4e-05,8.65052]
[1779932732621,40.46,74179.18,0.0,-0.06229,4e-05,8.59877]
[1779932737658,40.45,74190.68,0.0,-0.06178,4e-05,8.54469]
[1779932741589,40.45,74201.69,0.0,-0.0613,4e-05,8.49418]
[1779932741595,40.45,74201.69,0.0,-0.0613,4e-05,8.49418]
[1779932741684,40.45,74207.79,0.0,-0.06104,4e-05,8.4665]
[1779932746719,40.45,74209.49,0.0,-0.06096,4e-05,8.45819]
[1779932751388,40.45,74211.17,0.0,-0.06088,4e-05,8.4503]
[1779932751466,40.45,74212.14,0.0,-0.06084,4e-05,8.44575]
[1779932754494,40.45,74233.99,0.0,-0.05992,4e-05,8.34784]
[1779932757842,40.45,74253.05,0.0,-0.05912,4e-05,8.26325]
[1779932761826,40.45,74267.77,0.0,-0.05852,4e-05,8.19878]
[1779932766933,40.45,74276.02,0.0,-0.05819,4e-05,8.1635]
[1779932770803,40.46,74274.87,0.0,-0.05825,4e-05,8.16979]
[1779932771240,40.46,74274.87,0.0,-0.05825,4e-05,8.16979]
[1779932771363,40.46,74259.38,0.0,-0.05889,4e-05,8.2385]
[1779932776935,40.46,74258.09,0.0,-0.05896,4e-05,8.24539]
[1779932778162,40.46,74258.09,0.0,-0.05896,4e-05,8.24539]
[1779932778165,40.46,74255.99,0.0,-0.05905,4e-05,8.25486]
[1779932781971,40.46,74238.07,0.0,-0.05979,4e-05,8.33492]
[1779932787011,40.46,74227.94,0.0,-0.06022,4e-05,8.38011]
[1779932792043,40.46,74218.9,0.0,-0.06058,4e-05,8.41719]
[1779932797077,40.46,74219.37,0.0,-0.06055,4e-05,8.41462]
[1779932802339,40.46,74220.07,0.0,-0.06052,4e-05,8.41118]
[1779932802433,40.46,74222.14,0.0,-0.06043,4e-05,8.40177]
[1779932806428,40.46,74223.18,0.0,-0.06039,4e-05,8.39702]
[1779932806482,40.46,74228.61,0.0,-0.06016,4e-05,8.37265]
[1779932810570,40.46,74230.01,0.0,-0.0601,4e-05,8.36641]
[1779932810604,40.46,74230.03,0.0,-0.0601,4e-05,8.36637]
[1779932816221,40.46,74230.92,0.0,-0.06006,4e-05,8.36254]
[1779932821253,40.46,74232.07,0.0,-0.06002,4e-05,8.35762]
[1779932826295,40.46,74235.82,0.0,-0.05986,4e-05,8.34111]
[1779932831331,40.46,74241.88,0.0,-0.05961,4e-05,8.3145]
[1779932836365,40.46,74247.4,0.0,-0.05939,4e-05,8.29039]
[1779932841399,40.46,74248.51,0.0,-0.05934,4e-05,8.28577]
[1779932846435,40.46,74243.8,0.0,-0.05954,4e-05,8.30691]
[1779932847571,40.46,74243.8,0.0,-0.05954,4e-05,8.30691]
[1779932847599,40.46,74243.8,0.0,-0.05954,4e-05,8.30691]
[1779932849607,40.46,74236.86,0.0,-0.05983,4e-05,8.33784]
[1779932855003,40.46,74233.17,0.0,-0.05996,4e-05,8.35114]
[1779932855912,40.46,74233.48,0.0,-0.05995,4e-05,8.34974]
[1779932856577,40.46,74228.07,0.0,-0.06018,4e-05,8.37388]
[1779932862555,40.46,74221.43,0.0,-0.06045,4e-05,8.40308]
[1779932867589,40.46,74221.57,0.0,-0.06044,4e-05,8.40206]
[1779932868246,40.46,74221.57,0.0,-0.06044,4e-05,8.40206]
[1779932868597,40.46,74221.58,0.0,-0.06044,4e-05,8.40194]
[1779932870129,40.46,74224.17,0.0,-0.06033,4e-05,8.39029]
[1779932870613,40.46,74225.64,0.0,-0.06027,4e-05,8.38368]
[1779932872179,40.46,74226.26,0.0,-0.06024,4e-05,8.38087]
[1779932872626,40.46,74225.79,0.0,-0.06026,4e-05,8.38295]
[1779932877660,40.46,74227.43,0.0,-0.06019,4e-05,8.37554]
[1779932882695,40.46,74229.54,0.0,-0.06011,4e-05,8.36616]
[1779932886723,40.46,74245.88,0.0,-0.05942,4e-05,8.29344]
[1779932891758,40.46,74233.77,0.0,-0.05993,4e-05,8.34758]
[1779932896797,40.46,74233.97,0.0,-0.05992,4e-05,8.34668]
[1779932901832,40.46,74233.36,0.0,-0.05995,4e-05,8.34934]
[1779932906867,40.46,74235.0,0.0,-0.05988,4e-05,8.34199]
[1779932910895,40.46,74248.91,0.0,-0.0593,4e-05,8.28014]
[1779932914922,40.46,74262.53,0.0,-0.05872,4e-05,8.21715]
[1779932919957,40.46,74253.42,0.0,-0.0591,4e-05,8.25814]
[1779932925706,40.46,74255.3,0.0,-0.05903,4e-05,8.25018]
[1779932933049,40.46,74255.5,0.0,-0.05902,4e-05,8.24961]
[1779932936014,40.46,74256.05,0.0,-0.059,4e-05,8.24727]
[1779932936069,40.46,74256.31,0.0,-0.05899,4e-05,8.24611]
[1779932941105,40.46,74245.79,0.0,-0.05942,4e-05,8.29266]
[1779932944430,40.46,74247.07,0.0,-0.05937,4e-05,8.28687]
[1779932944462,40.46,74246.84,0.0,-0.05938,4e-05,8.28781]
[1779932951178,40.46,74249.99,0.0,-0.05925,4e-05,8.27374]
[1779932956211,40.46,74244.0,0.0,-0.05949,4e-05,8.30014]
[1779932961246,40.46,74254.68,0.0,-0.05905,4e-05,8.25266]
[1779932966280,40.46,74250.44,0.0,-0.05923,4e-05,8.2714]
[1779932971315,40.46,74261.24,0.0,-0.05876,4e-05,8.22054]
[1779932973332,40.46,74276.4,0.0,-0.05814,4e-05,8.15383]
[1779932978366,40.46,74275.52,0.0,-0.05818,4e-05,8.15848]
[1779932983400,40.46,74272.6,0.0,-0.05831,4e-05,8.1719]
[1779932988437,40.47,74275.91,0.0,-0.05821,4e-05,8.16148]
[1779932993472,40.48,74280.59,0.0,-0.05806,4e-05,8.14554]
[1779932998506,40.49,74285.13,0.0,-0.05792,4e-05,8.13084]
[1779933003540,40.5,74280.37,0.0,-0.05816,4e-05,8.15719]
[1779933008575,40.5,74275.04,0.0,-0.05839,4e-05,8.1811]
[1779933013611,40.51,74270.46,0.0,-0.05858,4e-05,8.20169]
[1779933018645,40.51,74272.93,0.0,-0.05848,4e-05,8.19123]
[1779933023681,40.51,74271.99,0.0,-0.05852,4e-05,8.1959]
[1779933028730,40.51,74266.78,0.0,-0.05873,4e-05,8.21845]
[1779933033752,40.5,74267.49,0.0,-0.05867,4e-05,8.21098]
[1779933038809,40.5,74257.37,0.0,-0.05909,4e-05,8.25557]
[1779933043823,40.5,74266.79,0.0,-0.0587,4e-05,8.21408]
[1779933049863,40.5,74271.42,0.0,-0.05852,4e-05,8.19427]
[1779933054899,40.51,74272.81,0.0,-0.05847,4e-05,8.18874]
[1779933059934,40.5,74272.08,0.0,-0.05849,4e-05,8.19117]
[1779933064971,40.5,74266.27,0.0,-0.05872,4e-05,8.21587]
[1779933071014,40.5,74269.42,0.0,-0.05859,4e-05,8.20236]
[1779933076052,40.5,74270.65,0.0,-0.05855,4e-05,8.19723]
[1779933081085,40.5,74274.17,0.0,-0.0584,4e-05,8.18203]
[1779933083098,40.5,74257.88,0.0,-0.05908,4e-05,8.25408]
[1779933088134,40.5,74258.38,0.0,-0.05905,4e-05,8.2517]
[1779933093175,40.5,74262.34,0.0,-0.05887,4e-05,8.23115]
[1779933098206,40.5,74262.55,0.0,-0.05886,4e-05,8.2302]
[1779933103242,40.5,74272.55,0.0,-0.05845,4e-05,8.18611]
[1779933108599,40.5,74278.61,0.0,-0.0582,4e-05,8.15969]
[1779933114324,40.51,74278.14,0.0,-0.05823,4e-05,8.16253]
[1779933119359,40.51,74266.26,0.0,-0.05872,4e-05,8.21548]
[1779933120376,40.51,74266.26,0.0,-0.05872,4e-05,8.21548]
[1779933120454,40.51,74257.82,0.0,-0.05907,4e-05,8.25284]
[1779933125402,40.51,74241.68,0.0,-0.05974,4e-05,8.32432]
[1779933130436,40.51,74244.76,0.0,-0.05961,4e-05,8.31003]
[1779933135471,40.51,74243.09,0.0,-0.05967,4e-05,8.31704]
[1779933140505,40.5,74240.32,0.0,-0.05979,4e-05,8.32901]
[1779933144230,40.5,74240.65,0.0,-0.05977,4e-05,8.32736]
[1779933144534,40.5,74240.85,0.0,-0.05976,4e-05,8.32642]
[1779933147555,40.5,74255.18,0.0,-0.05917,4e-05,8.26264]
[1779933151603,40.5,74261.74,0.0,-0.05889,4e-05,8.23375]
[1779933151682,40.5,74242.99,0.0,-0.05966,4e-05,8.31399]
[1779933152901,40.5,74242.99,0.0,-0.05966,4e-05,8.31399]
[1779933152951,40.5,74216.31,0.0,-0.06078,4e-05,8.43314]
[1779933153212,40.5,74216.31,0.0,-0.06078,4e-05,8.43314]
[1779933153434,40.5,74216.31,0.0,-0.06078,4e-05,8.43314]
[1779933153723,40.5,74216.31,0.0,-0.06078,4e-05,8.43314]
[1779933153822,40.5,74211.1,0.0,-0.061,4e-05,8.45654]
[1779933154542,40.5,74211.1,0.0,-0.061,4e-05,8.45654]
[1779933154605,40.5,74211.1,0.0,-0.061,4e-05,8.45667]
[1779933156616,40.5,74211.62,0.0,-0.06097,4e-05,8.45403]
[1779933156714,40.5,74209.21,0.0,-0.06107,4e-05,8.46427]
[1779933159001,40.5,74209.8,0.0,-0.06104,4e-05,8.46131]
[1779933159015,40.5,74209.8,0.0,-0.06104,4e-05,8.46131]
[1779933159078,40.5,74209.19,0.0,-0.06107,4e-05,8.46377]
[1779933162725,40.5,74209.12,0.0,-0.06106,4e-05,8.46324]
[1779933162765,40.5,74207.94,0.0,-0.06111,4e-05,8.46827]
[1779933168385,40.5,74206.11,0.0,-0.06118,4e-05,8.47544]
[1779933172869,40.49,74208.79,0.0,-0.06105,4e-05,8.46225]
[1779933173197,40.49,74208.81,0.0,-0.06105,4e-05,8.46197]
[1779933175129,40.49,74223.49,0.0,-0.06043,4e-05,8.39579]
[1779933180985,40.49,74231.93,0.0,-0.06007,4e-05,8.35779]
[1779933183816,40.49,74249.14,0.0,-0.05935,4e-05,8.28132]
[1779933188849,40.49,74264.17,0.0,-0.05873,4e-05,8.21535]
[1779933193884,40.5,74257.44,0.0,-0.05902,4e-05,8.24566]
[1779933198211,40.5,74253.75,0.0,-0.05917,4e-05,8.26219]
[1779933198919,40.5,74245.65,0.0,-0.05951,4e-05,8.29831]
[1779933204964,40.5,74238.86,0.0,-0.05979,4e-05,8.32829]
[1779933205803,40.5,74238.86,0.0,-0.05979,4e-05,8.32829]
[1779933205970,40.5,74238.82,0.0,-0.05979,4e-05,8.32842]
[1779933211004,40.5,74246.96,0.0,-0.05943,4e-05,8.28919]
[1779933216040,40.5,74249.33,0.0,-0.05933,4e-05,8.27876]
[1779933221073,40.5,74246.56,0.0,-0.05945,4e-05,8.29124]
[1779933228123,40.5,74242.71,0.0,-0.05961,4e-05,8.30829]
[1779933233158,40.5,74242.77,0.0,-0.05961,4e-05,8.3079]
[1779933238192,40.5,74241.41,0.0,-0.05966,4e-05,8.31395]
[1779933240935,40.5,74243.9,0.0,-0.05956,4e-05,8.30286]
[1779933241213,40.5,74243.74,0.0,-0.05957,4e-05,8.30357]
[1779933242757,40.5,74239.24,0.0,-0.05976,4e-05,8.3236]
[1779933243229,40.5,74235.74,0.0,-0.0599,4e-05,8.33917]
[1779933248263,40.5,74236.28,0.0,-0.05988,4e-05,8.33653]
[1779933253298,40.49,74236.12,0.0,-0.05988,4e-05,8.33703]
[1779933258333,40.49,74238.8,0.0,-0.05977,4e-05,8.32499]
[1779933266390,40.49,74239.11,0.0,-0.05975,4e-05,8.32357]
[1779933271424,40.49,74238.47,0.0,-0.05976,4e-05,8.32342]
[1779933276459,40.49,74235.77,0.0,-0.05988,4e-05,8.33548]
[1779933280719,40.49,74239.65,0.0,-0.05971,4e-05,8.3182]
[1779933280815,40.49,74239.65,0.0,-0.05971,4e-05,8.3182]
[1779933281162,40.49,74239.65,0.0,-0.05971,4e-05,8.3182]
[1779933281285,40.49,74239.65,0.0,-0.05971,4e-05,8.3182]
[1779933281360,40.49,74229.24,0.0,-0.06015,4e-05,8.36453]
[1779933282562,40.49,74229.24,0.0,-0.06015,4e-05,8.36453]
[1779933282637,40.49,74213.72,0.0,-0.0608,4e-05,8.43402]
[1779933285978,40.49,74213.23,0.0,-0.06082,4e-05,8.43573]
[1779933286009,40.49,74209.48,0.0,-0.06098,4e-05,8.45258]
[1779933286764,40.49,74209.48,0.0,-0.06098,4e-05,8.45258]
[1779933286773,40.49,74209.48,0.0,-0.06098,4e-05,8.45258]
[1779933286799,40.49,74209.42,0.0,-0.06098,4e-05,8.45267]
[1779933288052,40.49,74209.42,0.0,-0.06098,4e-05,8.45267]
[1779933288288,40.49,74210.45,0.0,-0.06093,4e-05,8.44745]
[1779933294198,40.49,74211.8,0.0,-0.06087,4e-05,8.44085]
[1779933294222,40.49,74212.43,0.0,-0.06084,4e-05,8.43771]
[1779933299622,40.49,74211.15,0.0,-0.06089,4e-05,8.44275]
[1779933302511,40.49,74210.64,0.0,-0.06091,4e-05,8.44475]
[1779933302641,40.49,74209.91,0.0,-0.06094,4e-05,8.44774]
[1779933305663,40.49,74195.22,0.0,-0.06156,4e-05,8.51318]
[1779933310211,40.48,74180.54,0.0,-0.06218,4e-05,8.5786]
[1779933315529,40.48,74187.19,0.0,-0.06187,4e-05,8.54616]
[1779933320767,40.48,74200.76,0.0,-0.06127,4e-05,8.48343]
[1779933325807,40.47,74198.29,0.0,-0.06137,4e-05,8.49298]
[1779933328267,40.47,74200.94,0.0,-0.06125,4e-05,8.48079]
[1779933328281,40.47,74202.14,0.0,-0.0612,4e-05,8.47515]
[1779933333864,40.47,74211.07,0.0,-0.06079,4e-05,8.43082]
[1779933334761,40.47,74211.07,0.0,-0.06079,4e-05,8.43082]
[1779933335214,40.47,74211.07,0.0,-0.06079,4e-05,8.43082]
[1779933336887,40.47,74194.35,0.0,-0.06149,4e-05,8.50545]
[1779933338646,40.47,74195.22,0.0,-0.06145,4e-05,8.50126]
[1779933338900,40.47,74195.41,0.0,-0.06144,4e-05,8.50014]
[1779933343934,40.46,74196.82,0.0,-0.06137,4e-05,8.49243]
[1779933348970,40.46,74195.94,0.0,-0.0614,4e-05,8.49505]
[1779933354005,40.46,74197.09,0.0,-0.06134,4e-05,8.48876]
[1779933359018,40.46,74201.63,0.0,-0.06113,4e-05,8.46724]
[1779933359082,40.46,74203.79,0.0,-0.06104,4e-05,8.45704]
[1779933362511,40.45,74207.12,0.0,-0.06089,4e-05,8.44143]
[1779933362573,40.45,74207.12,0.0,-0.06089,4e-05,8.44143]
[1779933363073,40.45,74216.65,0.0,-0.06048,4e-05,8.39852]
[1779933364475,40.45,74227.94,0.0,-0.06001,4e-05,8.34795]
[1779933364484,40.45,74227.94,0.0,-0.06001,4e-05,8.34795]
[1779933365087,40.45,74232.93,0.0,-0.0598,4e-05,8.32569]
[1779933370141,40.45,74233.67,0.0,-0.05977,4e-05,8.32235]
[1779933375169,40.45,74232.57,0.0,-0.05981,4e-05,8.32725]
[1779933380205,40.45,74234.78,0.0,-0.05971,4e-05,8.31649]
[1779933385244,40.45,74242.63,0.0,-0.05936,4e-05,8.27946]
[1779933390280,40.45,74232.54,0.0,-0.05978,4e-05,8.32399]
[1779933391789,40.45,74232.92,0.0,-0.05974,4e-05,8.31884]
[1779933391808,40.45,74232.92,0.0,-0.05974,4e-05,8.31884]
[1779933392293,40.45,74232.12,0.0,-0.05977,4e-05,8.32194]
[1779933397328,40.44,74232.9,0.0,-0.05973,4e-05,8.31706]
[1779933399006,40.44,74232.94,0.0,-0.05972,4e-05,8.31644]
[1779933399016,40.44,74232.94,0.0,-0.05972,4e-05,8.31644]
[1779933399343,40.44,74232.98,0.0,-0.05972,4e-05,8.31628]
[1779933404383,40.44,74231.45,0.0,-0.05978,4e-05,8.32276]
[1779933409415,40.44,74234.92,0.0,-0.05963,4e-05,8.30649]
[1779933414449,40.44,74248.47,0.0,-0.05904,4e-05,8.24413]
[1779933419484,40.43,74249.04,0.0,-0.059,4e-05,8.23993]
[1779933424519,40.43,74248.14,0.0,-0.05902,4e-05,8.24181]
[1779933429554,40.42,74260.73,0.0,-0.05849,4e-05,8.18479]
[1779933431868,40.42,74260.59,0.0,-0.05849,4e-05,8.18482]
[1779933431885,40.42,74260.59,0.0,-0.05849,4e-05,8.18482]
[1779933431986,40.42,74261.54,0.0,-0.05845,4e-05,8.18033]
[1779933437611,40.42,74268.88,0.0,-0.05813,4e-05,8.14638]
[1779933442646,40.42,74272.48,0.0,-0.05798,4e-05,8.1296]
[1779933447681,40.42,74274.35,0.0,-0.05789,4e-05,8.12033]
[1779933452718,40.41,74273.61,0.0,-0.05789,4e-05,8.11966]
[1779933457752,40.41,74274.0,0.0,-0.05787,4e-05,8.11705]
[1779933462788,40.41,74274.62,0.0,-0.05784,4e-05,8.11348]
[1779933467825,40.41,74264.98,0.0,-0.05822,4e-05,8.15504]
[1779933472859,40.41,74266.65,0.0,-0.05814,4e-05,8.14635]
[1779933479909,40.4,74268.81,0.0,-0.05804,4e-05,8.13563]
[1779933484779,40.4,74260.73,0.0,-0.05837,4e-05,8.17024]
[1779933484956,40.4,74261.67,0.0,-0.05832,4e-05,8.16585]
[1779933489990,40.4,74253.1,0.0,-0.05867,4e-05,8.20241]
[1779933495031,40.4,74249.06,0.0,-0.05883,4e-05,8.2205]
[1779933497287,40.4,74248.72,0.0,-0.05885,4e-05,8.22217]
[1779933502447,40.4,74240.0,0.0,-0.05922,4e-05,8.26166]
[1779933507851,40.4,74237.47,0.0,-0.05931,4e-05,8.27167]
[1779933513157,40.4,74248.15,0.0,-0.05885,4e-05,8.22095]
[1779933518192,40.4,74247.26,0.0,-0.05889,4e-05,8.22558]
[1779933523228,40.4,74249.82,0.0,-0.05879,4e-05,8.21478]
[1779933528265,40.4,74252.06,0.0,-0.05868,4e-05,8.2032]
[1779933533300,40.39,74262.4,0.0,-0.05825,4e-05,8.15643]
[1779933538336,40.39,74252.03,0.0,-0.05866,4e-05,8.20091]
[1779933543373,40.39,74255.68,0.0,-0.05849,4e-05,8.18288]
[1779933548408,40.38,74260.65,0.0,-0.05828,4e-05,8.15976]
[1779933553444,40.38,74264.36,0.0,-0.05811,4e-05,8.14214]
[1779933558491,40.38,74253.14,0.0,-0.05858,4e-05,8.1916]
[1779933563526,40.38,74252.66,0.0,-0.0586,4e-05,8.19443]
[1779933568561,40.39,74254.03,0.0,-0.05856,4e-05,8.18952]
[1779933573597,40.39,74251.78,0.0,-0.05864,4e-05,8.19727]
[1779933574864,40.39,74247.2,0.0,-0.05883,4e-05,8.21792]
[1779933574888,40.39,74247.2,0.0,-0.05883,4e-05,8.21792]
[1779933575610,40.39,74247.5,0.0,-0.05882,4e-05,8.21687]
[1779933580645,40.39,74245.95,0.0,-0.05889,4e-05,8.22442]
[1779933585679,40.39,74244.4,0.0,-0.05896,4e-05,8.23178]
[1779933586321,40.39,74244.4,0.0,-0.05896,4e-05,8.23178]
[1779933586334,40.39,74244.4,0.0,-0.05896,4e-05,8.23178]
[1779933586686,40.39,74243.71,0.0,-0.05899,4e-05,8.23496]
[1779933587993,40.39,74244.2,0.0,-0.05897,4e-05,8.23291]
[1779933588022,40.39,74244.2,0.0,-0.05897,4e-05,8.23291]
[1779933588653,40.39,74243.88,0.0,-0.05898,4e-05,8.23458]
[1779933589565,40.39,74243.88,0.0,-0.05898,4e-05,8.23458]
[1779933589628,40.39,74244.25,0.0,-0.05897,4e-05,8.23294]
[1779933594743,40.39,74245.74,0.0,-0.05892,4e-05,8.2272]
[1779933595827,40.39,74245.74,0.0,-0.05892,4e-05,8.2272]
[1779933595838,40.39,74245.74,0.0,-0.05892,4e-05,8.2272]
[1779933595841,40.39,74245.41,0.0,-0.05893,4e-05,8.22866]
[1779933601678,40.4,74253.51,0.0,-0.0586,4e-05,8.19341]
[1779933602212,40.4,74255.56,0.0,-0.05852,4e-05,8.18472]
[1779933602275,40.4,74270.34,0.0,-0.05791,4e-05,8.11927]
[1779933604189,40.4,74270.34,0.0,-0.05791,4e-05,8.11912]
[1779933604306,40.4,74270.34,0.0,-0.05791,4e-05,8.11912]
[1779933604363,40.39,74282.6,0.0,-0.0574,4e-05,8.0648]
[1779933606412,40.39,74276.97,0.0,-0.05763,4e-05,8.0895]
[1779933610125,40.39,74277.36,0.0,-0.0576,4e-05,8.08619]
[1779933610399,40.39,74284.06,0.0,-0.05732,4e-05,8.05623]
[1779933615896,40.39,74285.24,0.0,-0.05727,4e-05,8.05018]
[1779933620932,40.39,74282.45,0.0,-0.05737,4e-05,8.06147]
[1779933625967,40.39,74281.58,0.0,-0.05741,4e-05,8.0652]
[1779933635032,40.38,74279.71,0.0,-0.05746,4e-05,8.07013]
[1779933638659,40.38,74291.02,0.0,-0.057,4e-05,8.02058]
[1779933638670,40.38,74291.02,0.0,-0.057,4e-05,8.02058]
[1779933638696,40.38,74303.61,0.0,-0.05649,4e-05,7.96526]
[1779933639376,40.38,74303.61,0.0,-0.05649,4e-05,7.96526]
[1779933639475,40.38,74300.87,0.0,-0.0566,4e-05,7.9769]
[1779933641310,40.38,74300.87,0.0,-0.0566,4e-05,7.97658]
[1779933641409,40.38,74294.32,0.0,-0.05686,4e-05,8.00478]
[1779933643073,40.38,74294.32,0.0,-0.05686,4e-05,8.00478]
[1779933643126,40.38,74294.32,0.0,-0.05686,4e-05,8.00478]
[1779933643210,40.38,74292.18,0.0,-0.05694,4e-05,8.0134]
[1779933649131,40.38,74279.85,0.0,-0.05743,4e-05,8.0668]
[1779933654166,40.38,74279.88,0.0,-0.05742,4e-05,8.06601]
[1779933659201,40.38,74278.42,0.0,-0.05748,4e-05,8.07181]
[1779933664236,40.38,74277.07,0.0,-0.05753,4e-05,8.07737]
[1779933669271,40.37,74279.15,0.0,-0.05743,4e-05,8.06632]
[1779933674307,40.37,74268.2,0.0,-0.05786,4e-05,8.11332]
[1779933679341,40.37,74256.61,0.0,-0.05833,4e-05,8.16366]
[1779933684376,40.36,74260.23,0.0,-0.05817,4e-05,8.14608]
[1779933689412,40.36,74258.59,0.0,-0.05822,4e-05,8.15087]
[1779933694463,40.35,74257.83,0.0,-0.0582,4e-05,8.14798]
[1779933699483,40.35,74256.22,0.0,-0.05824,4e-05,8.15199]
[1779933704517,40.34,74251.85,0.0,-0.05839,4e-05,8.16822]
[1779933709698,40.34,74241.52,0.0,-0.0588,4e-05,8.21229]
[1779933715596,40.34,74226.47,0.0,-0.05944,4e-05,8.28036]
[1779933720146,40.34,74223.91,0.0,-0.05955,4e-05,8.29215]
[1779933720632,40.34,74220.6,0.0,-0.05969,4e-05,8.30702]
[1779933725665,40.34,74218.54,0.0,-0.05978,4e-05,8.3166]
[1779933730702,40.34,74233.48,0.0,-0.05915,4e-05,8.24986]
[1779933735825,40.34,74224.99,0.0,-0.0595,4e-05,8.28707]
[1779933738757,40.34,74209.72,0.0,-0.06014,4e-05,8.35484]
[1779933743792,40.34,74207.29,0.0,-0.06024,4e-05,8.3659]
[1779933748828,40.34,74200.33,0.0,-0.06054,4e-05,8.39711]
[1779933753862,40.34,74200.52,0.0,-0.06051,4e-05,8.39305]
[1779933758898,40.34,74199.62,0.0,-0.06054,4e-05,8.39686]
[1779933763932,40.34,74203.12,0.0,-0.06039,4e-05,8.38089]
[1779933768966,40.34,74216.56,0.0,-0.05983,4e-05,8.32079]
[1779933774001,40.34,74218.38,0.0,-0.05975,4e-05,8.31303]
[1779933779038,40.34,74217.09,0.0,-0.05981,4e-05,8.31948]
[1779933784078,40.34,74215.91,0.0,-0.05987,4e-05,8.32529]
[1779933789121,40.34,74210.38,0.0,-0.06011,4e-05,8.35088]
[1779933790127,40.34,74193.38,0.0,-0.06083,4e-05,8.42727]
[1779933794969,40.34,74190.0,0.0,-0.06097,4e-05,8.44235]
[1779933795077,40.34,74190.0,0.0,-0.06097,4e-05,8.44235]
[1779933795110,40.34,74190.0,0.0,-0.06097,4e-05,8.44235]
[1779933795167,40.34,74176.24,0.0,-0.06156,4e-05,8.50443]
[1779933796924,40.34,74176.24,0.0,-0.06156,4e-05,8.50443]
[1779933797186,40.34,74169.5,0.0,-0.06185,4e-05,8.53461]
[1779933798618,40.34,74169.5,0.0,-0.06185,4e-05,8.53461]
[1779933800167,40.34,74160.77,0.0,-0.06222,4e-05,8.57374]
[1779933800266,40.34,74162.18,0.0,-0.06216,4e-05,8.56701]
[1779933802707,40.34,74164.14,0.0,-0.06207,4e-05,8.5578]
[1779933802797,40.34,74162.52,0.0,-0.06214,4e-05,8.56489]
[1779933808255,40.34,74167.25,0.0,-0.06192,4e-05,8.54197]
[1779933813290,40.33,74160.33,0.0,-0.06219,4e-05,8.569]
[1779933818483,40.33,74165.56,0.0,-0.06195,4e-05,8.54395]
[1779933824367,40.33,74171.61,0.0,-0.06167,4e-05,8.51462]
[1779933828395,40.32,74155.45,0.0,-0.06236,4e-05,8.58672]
[1779933833434,40.32,74169.11,0.0,-0.06175,4e-05,8.52317]
[1779933838469,40.32,74172.38,0.0,-0.0616,4e-05,8.50698]
[1779933841639,40.32,74171.58,0.0,-0.06163,4e-05,8.51007]
[1779933841655,40.32,74171.39,0.0,-0.06163,4e-05,8.51038]
[1779933844948,40.31,74170.6,0.0,-0.06166,4e-05,8.5134]
[1779933845518,40.31,74171.01,0.0,-0.06164,4e-05,8.51126]
[1779933847461,40.31,74175.23,0.0,-0.06145,4e-05,8.49185]
[1779933847935,40.31,74189.27,0.0,-0.06085,4e-05,8.42774]
[1779933848095,40.31,74189.27,0.0,-0.06085,4e-05,8.42774]
[1779933848117,40.31,74189.27,0.0,-0.06085,4e-05,8.42774]
[1779933848546,40.31,74189.27,0.0,-0.06085,4e-05,8.42774]
[1779933849362,40.31,74189.27,0.0,-0.06085,4e-05,8.42774]
[1779933849552,40.31,74197.11,0.0,-0.06051,4e-05,8.39231]
[1779933851362,40.31,74199.48,0.0,-0.06041,4e-05,8.38157]
[1779933851930,40.31,74199.48,0.0,-0.06041,4e-05,8.38157]
[1779933851963,40.31,74200.67,0.0,-0.06036,4e-05,8.37607]
[1779933857964,40.31,74213.12,0.0,-0.05983,4e-05,8.32013]
[1779933867678,40.31,74199.44,0.0,-0.06039,4e-05,8.37978]
[1779933870979,40.31,74181.57,0.0,-0.06115,4e-05,8.45975]
[1779933876744,40.3,74181.41,0.0,-0.06113,4e-05,8.45631]
[1779933878844,40.3,74181.3,0.0,-0.06113,4e-05,8.45635]
[1779933878932,40.3,74179.34,0.0,-0.06121,4e-05,8.46498]
[1779933880593,40.3,74179.34,0.0,-0.06121,4e-05,8.46498]
[1779933880772,40.3,74175.42,0.0,-0.06138,4e-05,8.48249]
[1779933885807,40.3,74173.19,0.0,-0.06146,4e-05,8.49117]
[1779933890843,40.3,74173.59,0.0,-0.06143,4e-05,8.48793]
[1779933895877,40.29,74174.25,0.0,-0.06139,4e-05,8.48356]
[1779933900911,40.29,74174.45,0.0,-0.06136,4e-05,8.48106]
[1779933905946,40.29,74174.57,0.0,-0.06135,4e-05,8.47924]
[1779933909975,40.29,74188.65,0.0,-0.06074,4e-05,8.41467]
[1779933915011,40.28,74184.89,0.0,-0.06089,4e-05,8.43085]
[1779933920045,40.28,74175.38,0.0,-0.06129,4e-05,8.47287]
[1779933925080,40.28,74176.83,0.0,-0.06121,4e-05,8.4651]
[1779933930116,40.28,74184.45,0.0,-0.06088,4e-05,8.4297]
[1779933935168,40.28,74192.66,0.0,-0.0605,4e-05,8.38885]
[1779933940199,40.27,74189.79,0.0,-0.06062,4e-05,8.401]
[1779933946077,40.27,74189.46,0.0,-0.06063,4e-05,8.40211]
[1779933956311,40.27,74179.28,0.0,-0.06104,4e-05,8.44607]
[1779933961348,40.27,74176.37,0.0,-0.06116,4e-05,8.45809]
[1779933966381,40.27,74177.37,0.0,-0.06111,4e-05,8.45278]
[1779933971416,40.26,74172.61,0.0,-0.0613,4e-05,8.47313]
[1779933973954,40.26,74172.36,0.0,-0.06131,4e-05,8.47403]
[1779933974024,40.26,74171.09,0.0,-0.06136,4e-05,8.47979]
[1779933976452,40.26,74155.68,0.0,-0.06202,4e-05,8.54867]
[1779933981487,40.26,74157.46,0.0,-0.06193,4e-05,8.53921]
[1779933983607,40.26,74157.05,0.0,-0.06194,4e-05,8.54042]
[1779933983758,40.26,74160.67,0.0,-0.06179,4e-05,8.52395]
[1779933988809,40.25,74168.22,0.0,-0.06145,4e-05,8.48854]
[1779933994596,40.25,74194.78,0.0,-0.06028,4e-05,8.36446]
[1779934000157,40.25,74200.39,0.0,-0.06004,4e-05,8.33921]
[1779934008449,40.25,74213.13,0.0,-0.0595,4e-05,8.28083]
[1779934014111,40.24,74212.57,0.0,-0.0595,4e-05,8.28149]
[1779934020929,40.24,74219.04,0.0,-0.05921,4e-05,8.25009]
[1779934029866,40.23,74242.6,0.0,-0.05821,4e-05,8.14282]
[1779934034900,40.23,74245.97,0.0,-0.05806,4e-05,8.12714]
[1779934037920,40.23,74223.75,0.0,-0.05898,4e-05,8.22534]
[1779934042956,40.23,74205.24,0.0,-0.05974,4e-05,8.30663]
[1779934047992,40.22,74206.53,0.0,-0.05967,4e-05,8.2989]
[1779934053027,40.22,74219.52,0.0,-0.05909,4e-05,8.23596]
[1779934058061,40.22,74217.95,0.0,-0.05914,4e-05,8.24161]
[1779934063099,40.22,74215.85,0.0,-0.05921,4e-05,8.24941]
[1779934068134,40.21,74215.52,0.0,-0.05921,4e-05,8.24957]
[1779934073169,40.21,74203.64,0.0,-0.0597,4e-05,8.3013]
[1779934078205,40.21,74197.57,0.0,-0.05996,4e-05,8.32862]
[1779934083240,40.21,74198.38,0.0,-0.05992,4e-05,8.32507]
[1779934086265,40.21,74213.84,0.0,-0.05927,4e-05,8.25544]
[1779934091300,40.21,74220.99,0.0,-0.05896,4e-05,8.22217]
[1779934095329,40.2,74237.49,0.0,-0.05826,4e-05,8.1479]
[1779934101129,40.2,74243.79,0.0,-0.05799,4e-05,8.11825]
[1779934106889,40.19,74242.44,0.0,-0.05802,4e-05,8.12129]
[1779934111940,40.19,74228.12,0.0,-0.05858,4e-05,8.18052]
[1779934117484,40.19,74222.54,0.0,-0.0588,4e-05,8.20402]
[1779934122519,40.19,74216.08,0.0,-0.05906,4e-05,8.2316]
[1779934127555,40.18,74220.01,0.0,-0.05888,4e-05,8.21282]
[1779934132590,40.18,74221.28,0.0,-0.05882,4e-05,8.20601]
[1779934137624,40.18,74224.59,0.0,-0.05867,4e-05,8.19025]
[1779934142660,40.18,74225.81,0.0,-0.05861,4e-05,8.18398]
[1779934149709,40.17,74224.89,0.0,-0.05863,4e-05,8.18518]
[1779934154744,40.17,74226.1,0.0,-0.05855,4e-05,8.17691]
[1779934159778,40.16,74221.22,0.0,-0.05873,4e-05,8.1958]
[1779934164814,40.15,74222.25,0.0,-0.05866,4e-05,8.18827]
[1779934169853,40.15,74231.71,0.0,-0.05824,4e-05,8.14353]
[1779934174887,40.14,74228.62,0.0,-0.05832,4e-05,8.15179]
[1779934179923,40.14,74227.09,0.0,-0.05837,4e-05,8.15604]
[1779934185969,40.13,74227.55,0.0,-0.05832,4e-05,8.15091]
[1779934191006,40.13,74239.28,0.0,-0.05781,4e-05,8.09667]
[1779934196037,40.12,74228.73,0.0,-0.05823,4e-05,8.14114]
[1779934201196,40.12,74229.16,0.0,-0.05819,4e-05,8.13735]
[1779934201202,40.12,74229.16,0.0,-0.05819,4e-05,8.13735]
[1779934201203,40.12,74234.28,0.0,-0.05798,4e-05,8.11417]
[1779934207115,40.11,74237.53,0.0,-0.05782,4e-05,8.09726]
[1779934212150,40.11,74230.38,0.0,-0.0581,4e-05,8.12679]
[1779934217184,40.1,74233.01,0.0,-0.05797,4e-05,8.11283]
[1779934222223,40.1,74234.12,0.0,-0.0579,4e-05,8.10571]
[1779934227259,40.09,74243.38,0.0,-0.0575,4e-05,8.06255]
[1779934232294,40.09,74246.67,0.0,-0.05733,4e-05,8.04289]
[1779934237327,40.09,74246.03,0.0,-0.05734,4e-05,8.04399]
[1779934237540,40.09,74246.03,0.0,-0.05734,4e-05,8.04399]
[1779934238339,40.09,74246.34,0.0,-0.05732,4e-05,8.04263]
[1779934240348,40.09,74230.82,0.0,-0.05796,4e-05,8.11066]
[1779934245386,40.09,74229.15,0.0,-0.05802,4e-05,8.11788]
[1779934250421,40.09,74233.91,0.0,-0.05783,4e-05,8.09664]
[1779934255455,40.08,74237.22,0.0,-0.05768,4e-05,8.08072]
[1779934260490,40.08,74230.92,0.0,-0.05792,4e-05,8.1066]
[1779934265526,40.07,74233.31,0.0,-0.0578,4e-05,8.09382]
[1779934270560,40.07,74233.3,0.0,-0.05778,4e-05,8.09175]
[1779934275766,40.07,74233.38,0.0,-0.05776,4e-05,8.08969]
[1779934281639,40.07,74234.39,0.0,-0.05772,4e-05,8.08524]
[1779934286674,40.07,74235.73,0.0,-0.05767,4e-05,8.07938]
[1779934291712,40.06,74238.7,0.0,-0.05751,4e-05,8.06189]
[1779934296747,40.06,74239.07,0.0,-0.05748,4e-05,8.0584]
[1779934301783,40.06,74237.84,0.0,-0.05751,4e-05,8.06195]
[1779934306817,40.05,74248.82,0.0,-0.05705,4e-05,8.01169]
[1779934311851,40.05,74249.6,0.0,-0.057,4e-05,8.00669]
[1779934317894,40.04,74250.47,0.0,-0.05695,4e-05,8.00096]
[1779934322929,40.04,74241.87,0.0,-0.05729,4e-05,8.03765]
[1779934327964,40.04,74245.61,0.0,-0.05714,4e-05,8.02134]
[1779934333001,40.04,74259.03,0.0,-0.05659,4e-05,7.96151]
[1779934338036,40.04,74260.25,0.0,-0.05652,4e-05,7.9548]
[1779934343071,40.04,74257.63,0.0,-0.05662,4e-05,7.96494]
[1779934348292,40.03,74258.39,0.0,-0.05658,4e-05,7.96045]
[1779934354152,40.03,74265.85,0.0,-0.05624,4e-05,7.92284]
[1779934359189,40.03,74272.38,0.0,-0.05596,4e-05,7.89309]
[1779934364220,40.03,74280.73,0.0,-0.05562,4e-05,7.85595]
[1779934369256,40.02,74280.25,0.0,-0.05564,4e-05,7.85744]
[1779934374293,40.02,74276.18,0.0,-0.05579,4e-05,7.8746]
[1779934376307,40.02,74260.28,0.0,-0.05643,4e-05,7.94389]
[1779934381459,40.02,74261.66,0.0,-0.05637,4e-05,7.93738]
[1779934387383,40.02,74258.3,0.0,-0.05651,4e-05,7.95204]
[1779934392421,40.02,74257.28,0.0,-0.05656,4e-05,7.9575]
[1779934397454,40.02,74258.69,0.0,-0.0565,4e-05,7.95163]
[1779934402489,40.02,74263.27,0.0,-0.05631,4e-05,7.93037]
[1779934407523,40.02,74263.02,0.0,-0.05631,4e-05,7.93039]
[1779934412559,40.02,74268.7,0.0,-0.05605,4e-05,7.90162]
[1779934417593,40.02,74274.49,0.0,-0.05581,4e-05,7.87575]
[1779934422629,40.02,74260.22,0.0,-0.05639,4e-05,7.93848]
[1779934428187,40.02,74262.28,0.0,-0.05632,4e-05,7.93015]
[1779934433708,40.02,74265.57,0.0,-0.0562,4e-05,7.91773]
[1779934438741,40.02,74274.33,0.0,-0.05585,4e-05,7.87918]
[1779934443777,40.02,74273.58,0.0,-0.05587,4e-05,7.88197]
[1779934448811,40.02,74274.13,0.0,-0.05584,4e-05,7.87904]
[1779934453849,40.02,74272.71,0.0,-0.0559,4e-05,7.88475]
[1779934458883,40.02,74264.64,0.0,-0.05623,4e-05,7.92147]
[1779934463922,40.02,74266.78,0.0,-0.05616,4e-05,7.9135]
[1779934469962,40.03,74266.68,0.0,-0.05618,4e-05,7.91568]
[1779934474996,40.03,74266.23,0.0,-0.05619,4e-05,7.91618]
[1779934480031,40.03,74270.26,0.0,-0.05603,4e-05,7.89801]
[1779934485066,40.03,74268.56,0.0,-0.05609,4e-05,7.90502]
[1779934490102,40.03,74268.88,0.0,-0.05607,4e-05,7.9032]
[1779934492215,40.03,74270.12,0.0,-0.05602,4e-05,7.8977]
[1779934492232,40.03,74281.84,0.0,-0.05555,4e-05,7.84646]
[1779934493928,40.03,74281.84,0.0,-0.05555,4e-05,7.84642]
[1779934494131,40.03,74286.88,0.0,-0.05535,4e-05,7.82448]
[1779934499166,40.03,74286.57,0.0,-0.05536,4e-05,7.82607]
[1779934502204,40.03,74269.37,0.0,-0.05606,4e-05,7.90121]
[1779934507398,40.03,74279.15,0.0,-0.05566,4e-05,7.85825]
[1779934513269,40.03,74281.62,0.0,-0.05556,4e-05,7.84751]
[1779934518304,40.03,74283.08,0.0,-0.0555,4e-05,7.84117]
[1779934523339,40.03,74286.78,0.0,-0.05536,4e-05,7.82504]
[1779934528374,40.03,74286.57,0.0,-0.05536,4e-05,7.82604]
[1779934533413,40.03,74275.41,0.0,-0.05579,4e-05,7.87177]
[1779934538449,40.03,74285.94,0.0,-0.05537,4e-05,7.82557]
[1779934543482,40.03,74288.23,0.0,-0.05528,4e-05,7.81565]
[1779934548517,40.03,74288.6,0.0,-0.05526,4e-05,7.81408]
[1779934553552,40.03,74280.11,0.0,-0.0556,4e-05,7.85094]
[1779934558587,40.03,74268.69,0.0,-0.05606,4e-05,7.90042]
[1779934563624,40.03,74258.12,0.0,-0.0565,4e-05,7.94812]
[1779934568658,40.03,74264.17,0.0,-0.05626,4e-05,7.92276]
[1779934573692,40.03,74271.87,0.0,-0.05595,4e-05,7.88884]
[1779934576735,40.03,74285.53,0.0,-0.0554,4e-05,7.82913]
[1779934581768,40.03,74285.54,0.0,-0.0554,4e-05,7.82906]
[1779934587592,40.03,74280.15,0.0,-0.05561,4e-05,7.85223]
[1779934593382,40.03,74279.56,0.0,-0.05563,4e-05,7.85458]
[1779934598889,40.03,74278.11,0.0,-0.05567,4e-05,7.85754]
[1779934603924,40.03,74277.37,0.0,-0.0557,4e-05,7.86052]
[1779934608960,40.03,74264.69,0.0,-0.0562,4e-05,7.91559]
[1779934613994,40.03,74265.59,0.0,-0.05616,4e-05,7.91101]
[1779934619028,40.03,74268.99,0.0,-0.05602,4e-05,7.89555]
[1779934624064,40.02,74258.56,0.0,-0.05644,4e-05,7.94084]
[1779934629098,40.02,74254.1,0.0,-0.05661,4e-05,7.95949]
[1779934634154,40.02,74261.47,0.0,-0.0563,4e-05,7.9263]
[1779934639179,40.02,74255.39,0.0,-0.05654,4e-05,7.9522]
[1779934644594,40.02,74249.37,0.0,-0.05678,4e-05,7.97788]
[1779934650256,40.02,74246.42,0.0,-0.0569,4e-05,7.99041]
[1779934654286,40.02,74260.51,0.0,-0.0563,4e-05,7.92529]
[1779934659320,40.01,74266.27,0.0,-0.05606,4e-05,7.89909]
[1779934664334,40.01,74269.3,0.0,-0.05593,4e-05,7.88524]
[1779934664397,40.01,74269.22,0.0,-0.05594,4e-05,7.88545]
[1779934665371,40.01,74269.22,0.0,-0.05594,4e-05,7.88545]
[1779934666361,40.01,74269.76,0.0,-0.05591,4e-05,7.88296]
[1779934666423,40.01,74270.33,0.0,-0.05589,4e-05,7.88033]
[1779934672410,40.02,74268.06,0.0,-0.056,4e-05,7.89204]
[1779934677458,40.02,74260.18,0.0,-0.05633,4e-05,7.92778]
[1779934682485,40.02,74243.88,0.0,-0.057,4e-05,8.0003]
[1779934687526,40.02,74240.12,0.0,-0.05715,4e-05,8.01727]
[1779934692562,40.02,74238.68,0.0,-0.05722,4e-05,8.02402]
[1779934697605,40.02,74238.0,0.0,-0.05725,4e-05,8.02742]
[1779934702640,40.02,74238.46,0.0,-0.05723,4e-05,8.02587]
[1779934707676,40.02,74240.26,0.0,-0.05717,4e-05,8.01845]
[1779934712736,40.02,74243.61,0.0,-0.057,4e-05,7.99967]
[1779934717745,40.02,74224.23,0.0,-0.0578,4e-05,8.08565]
[1779934722780,40.02,74223.68,0.0,-0.05782,4e-05,8.08819]
[1779934727815,40.02,74223.82,0.0,-0.05782,4e-05,8.08778]
[1779934732850,40.02,74224.56,0.0,-0.05779,4e-05,8.08473]
[1779934734878,40.02,74225.96,0.0,-0.05773,4e-05,8.07852]
[1779934734889,40.02,74225.96,0.0,-0.05773,4e-05,8.07852]
[1779934734919,40.02,74234.83,0.0,-0.05737,4e-05,8.03939]
[1779934740906,40.02,74236.34,0.0,-0.05729,4e-05,8.03141]
[1779934742921,40.02,74215.03,0.0,-0.05818,4e-05,8.12604]
[1779934747955,40.02,74218.23,0.0,-0.05804,4e-05,8.11169]
[1779934752990,40.02,74230.56,0.0,-0.05753,4e-05,8.05714]
[1779934756359,40.02,74230.03,0.0,-0.05756,4e-05,8.05965]
[1779934756375,40.02,74230.03,0.0,-0.05756,4e-05,8.05965]
[1779934756394,40.02,74229.21,0.0,-0.05759,4e-05,8.06336]
[1779934762058,40.02,74213.43,0.0,-0.05824,4e-05,8.13345]
[1779934767092,40.02,74203.91,0.0,-0.05864,4e-05,8.17529]
[1779934772134,40.02,74199.17,0.0,-0.05881,4e-05,8.19277]
[1779934777169,40.02,74186.83,0.0,-0.05932,4e-05,8.24689]
[1779934782216,40.02,74187.41,0.0,-0.05928,4e-05,8.24323]
[1779934789003,40.01,74187.09,0.0,-0.05928,4e-05,8.2427]
[1779934794289,40.01,74187.14,0.0,-0.05926,4e-05,8.24117]
[1779934799325,40.01,74187.86,0.0,-0.05922,4e-05,8.23663]
[1779934804360,40.0,74191.55,0.0,-0.05905,4e-05,8.21884]
[1779934809729,40.0,74181.51,0.0,-0.05947,4e-05,8.26288]
[1779934809942,40.0,74181.51,0.0,-0.05947,4e-05,8.26288]
[1779934809945,40.0,74181.31,0.0,-0.05947,4e-05,8.2632]
[1779934815437,40.0,74175.06,0.0,-0.05972,4e-05,8.28991]
[1779934820472,39.99,74186.68,0.0,-0.05922,4e-05,8.23617]
[1779934825511,39.99,74179.22,0.0,-0.05952,4e-05,8.26846]
[1779934830545,39.99,74179.12,0.0,-0.05951,4e-05,8.2674]
[1779934835580,39.99,74182.84,0.0,-0.05932,4e-05,8.24623]
[1779934840614,39.98,74182.18,0.0,-0.05934,4e-05,8.24786]
[1779934845649,39.98,74181.21,0.0,-0.05937,4e-05,8.25079]
[1779934850916,39.98,74171.9,0.0,-0.05975,4e-05,8.2916]
[1779934852103,39.98,74148.58,0.0,-0.06074,4e-05,8.39651]
[1779934858787,39.97,74131.57,0.0,-0.06147,4e-05,8.47319]
[1779934858794,39.97,74131.57,0.0,-0.06147,4e-05,8.47319]
[1779934859045,39.97,74120.59,0.0,-0.06195,4e-05,8.52315]
[1779934864360,39.97,74125.76,0.0,-0.06171,4e-05,8.49863]
[1779934868807,39.97,74139.76,0.0,-0.0611,4e-05,8.43408]
[1779934868958,39.97,74141.35,0.0,-0.06103,4e-05,8.42675]
[1779934874578,39.97,74150.13,0.0,-0.06065,4e-05,8.38646]
[1779934880901,39.96,74143.32,0.0,-0.06091,4e-05,8.41411]
[1779934885936,39.96,74142.26,0.0,-0.06093,4e-05,8.41652]
[1779934889885,39.96,74138.74,0.0,-0.06107,4e-05,8.43108]
[1779934889963,39.95,74138.54,0.0,-0.06108,4e-05,8.43149]
[1779934895000,39.95,74136.15,0.0,-0.06115,4e-05,8.43869]
[1779934900083,39.95,74135.73,0.0,-0.06117,4e-05,8.44047]
[1779934903132,39.95,74117.57,0.0,-0.06196,4e-05,8.52327]
[1779934911112,39.95,74107.58,0.0,-0.06238,4e-05,8.56715]
[1779934916147,39.94,74110.52,0.0,-0.06224,4e-05,8.55218]
[1779934918691,39.94,74111.63,0.0,-0.06219,4e-05,8.54679]
[1779934918696,39.94,74112.15,0.0,-0.06216,4e-05,8.5441]
[1779934920769,39.94,74112.68,0.0,-0.06213,4e-05,8.54137]
[1779934920928,39.94,74113.09,0.0,-0.06211,4e-05,8.53919]
[1779934926967,39.94,74105.14,0.0,-0.06245,4e-05,8.57408]
[1779934930022,39.94,74121.6,0.0,-0.06171,4e-05,8.49716]
[1779934935284,39.93,74122.12,0.0,-0.06168,4e-05,8.49349]
[1779934940317,39.93,74114.43,0.0,-0.062,4e-05,8.52759]
[1779934945352,39.93,74116.74,0.0,-0.06189,4e-05,8.51586]
[1779934950386,39.93,74111.26,0.0,-0.06212,4e-05,8.53965]
[1779934955427,39.92,74098.65,0.0,-0.06265,4e-05,8.59368]
[1779934960461,39.92,74100.57,0.0,-0.06254,4e-05,8.58281]
[1779934965497,39.92,74100.92,0.0,-0.06251,4e-05,8.57937]
[1779934970533,39.91,74102.44,0.0,-0.06243,4e-05,8.57062]
[1779934975566,39.91,74104.78,0.0,-0.06231,4e-05,8.5582]
[1779934980601,39.91,74111.69,0.0,-0.06199,4e-05,8.52497]
[1779934985637,39.9,74103.77,0.0,-0.06233,4e-05,8.55994]
[1779934990674,39.9,74107.94,0.0,-0.06213,4e-05,8.53919]
[1779934995709,39.9,74109.73,0.0,-0.06204,4e-05,8.52951]
[1779935000744,39.9,74112.32,0.0,-0.06191,4e-05,8.51627]
[1779935005779,39.89,74112.07,0.0,-0.06191,4e-05,8.51609]
[1779935010816,39.89,74111.9,0.0,-0.0619,4e-05,8.51552]
[1779935015849,39.89,74116.91,0.0,-0.06165,4e-05,8.48817]
[1779935020884,39.88,74117.87,0.0,-0.0616,4e-05,8.48255]
[1779935026243,39.88,74108.01,0.0,-0.06202,4e-05,8.52669]
[1779935027085,39.88,74117.32,0.0,-0.06161,4e-05,8.48333]
[1779935027089,39.88,74129.53,0.0,-0.06107,4e-05,8.42745]
[1779935031878,39.88,74141.99,0.0,-0.06053,4e-05,8.37008]
[1779935032010,39.88,74141.99,0.0,-0.06053,4e-05,8.37008]
[1779935037033,39.88,74153.11,0.0,-0.06004,4e-05,8.31853]
[1779935042838,39.87,74156.02,0.0,-0.0599,4e-05,8.30282]
[1779935043041,39.87,74151.79,0.0,-0.06007,4e-05,8.32162]
[1779935048078,39.87,74143.5,0.0,-0.06043,4e-05,8.35912]
[1779935053110,39.87,74146.29,0.0,-0.06031,4e-05,8.34672]
[1779935058145,39.87,74139.82,0.0,-0.06059,4e-05,8.37638]
[1779935063181,39.87,74138.08,0.0,-0.06067,4e-05,8.38438]
[1779935068227,39.87,74137.65,0.0,-0.06069,4e-05,8.38633]
[1779935070230,39.87,74122.62,0.0,-0.06134,4e-05,8.45477]
[1779935075266,39.87,74123.2,0.0,-0.06129,4e-05,8.44862]
[1779935080300,39.87,74125.0,0.0,-0.0612,4e-05,8.44]
[1779935085334,39.87,74125.5,0.0,-0.06118,4e-05,8.43734]
[1779935091161,39.87,74129.55,0.0,-0.061,4e-05,8.41849]
[1779935096413,39.87,74131.19,0.0,-0.06093,4e-05,8.41074]
[1779935100465,39.87,74130.82,0.0,-0.06094,4e-05,8.41232]
[1779935101231,39.87,74130.72,0.0,-0.06094,4e-05,8.41271]
[1779935106486,39.86,74142.34,0.0,-0.06043,4e-05,8.35802]
[1779935108516,39.86,74157.88,0.0,-0.05975,4e-05,8.28682]
[1779935113536,39.86,74154.3,0.0,-0.05989,4e-05,8.30171]
[1779935118589,39.86,74152.03,0.0,-0.05998,4e-05,8.31119]
[1779935121837,39.86,74153.68,0.0,-0.05992,4e-05,8.30416]
[1779935121884,39.86,74157.5,0.0,-0.05976,4e-05,8.2871]
[1779935127996,39.86,74168.53,0.0,-0.05929,4e-05,8.23764]
[1779935128194,39.86,74169.7,0.0,-0.05924,4e-05,8.2322]
[1779935133677,39.86,74173.07,0.0,-0.05907,4e-05,8.21301]
[1779935139308,39.86,74171.22,0.0,-0.05914,4e-05,8.22075]
[1779935144754,39.85,74170.16,0.0,-0.05918,4e-05,8.2243]
[1779935149790,39.85,74162.94,0.0,-0.05947,4e-05,8.25592]
[1779935154824,39.85,74156.94,0.0,-0.05972,4e-05,8.28202]
[1779935159861,39.85,74164.48,0.0,-0.05939,4e-05,8.2471]
[1779935164894,39.85,74159.04,0.0,-0.05961,4e-05,8.27082]
[1779935165836,39.85,74159.04,0.0,-0.05961,4e-05,8.27082]
[1779935165901,39.85,74158.69,0.0,-0.05963,4e-05,8.27222]
[1779935168947,39.85,74136.22,0.0,-0.06059,4e-05,8.37446]
[1779935173957,39.85,74131.36,0.0,-0.06081,4e-05,8.39728]
[1779935178992,39.85,74132.93,0.0,-0.06075,4e-05,8.39066]
[1779935184029,39.85,74132.79,0.0,-0.06076,4e-05,8.39186]
[1779935189062,39.85,74133.15,0.0,-0.06075,4e-05,8.39083]
[1779935194105,39.85,74133.86,0.0,-0.0607,4e-05,8.38521]
[1779935199132,39.86,74141.07,0.0,-0.0604,4e-05,8.35316]
[1779935203204,39.86,74118.26,0.0,-0.0614,4e-05,8.45803]
[1779935208204,39.86,74115.93,0.0,-0.0615,4e-05,8.46896]
[1779935213239,39.86,74115.56,0.0,-0.06152,4e-05,8.47075]
[1779935218273,39.86,74114.54,0.0,-0.06156,4e-05,8.47542]
[1779935223309,39.86,74117.64,0.0,-0.06143,4e-05,8.46115]
[1779935228344,39.86,74124.74,0.0,-0.06112,4e-05,8.4286]
[1779935233379,39.86,74123.55,0.0,-0.06117,4e-05,8.43437]
[1779935238478,39.86,74121.79,0.0,-0.06125,4e-05,8.4424]
[1779935243542,39.86,74121.4,0.0,-0.06126,4e-05,8.44395]
[1779935249491,39.86,74120.44,0.0,-0.0613,4e-05,8.44802]
[1779935254528,39.86,74121.15,0.0,-0.06125,4e-05,8.44148]
[1779935259560,39.86,74112.51,0.0,-0.06162,4e-05,8.48068]
[1779935264597,39.85,74115.57,0.0,-0.06148,4e-05,8.46611]
[1779935269632,39.85,74103.91,0.0,-0.06199,4e-05,8.51896]
[1779935275483,39.85,74102.48,0.0,-0.06204,4e-05,8.5248]
[1779935284736,39.85,74104.14,0.0,-0.06195,4e-05,8.51488]
[1779935289772,39.84,74103.9,0.0,-0.06195,4e-05,8.51491]
[1779935294806,39.84,74109.56,0.0,-0.06169,4e-05,8.48788]
[1779935299844,39.84,74120.46,0.0,-0.06121,4e-05,8.43707]
[1779935304879,39.84,74120.01,0.0,-0.06122,4e-05,8.43866]
[1779935310029,39.84,74119.32,0.0,-0.06125,4e-05,8.44145]
[1779935315955,39.84,74118.86,0.0,-0.06124,4e-05,8.43982]
[1779935320991,39.84,74119.72,0.0,-0.0612,4e-05,8.43544]
[1779935326219,39.84,74121.11,0.0,-0.06114,4e-05,8.42875]
[1779935332069,39.84,74120.58,0.0,-0.06116,4e-05,8.43068]
[1779935337104,39.83,74117.83,0.0,-0.06127,4e-05,8.44289]
[1779935343150,39.83,74110.24,0.0,-0.0616,4e-05,8.47693]
[1779935348418,39.83,74116.05,0.0,-0.06134,4e-05,8.44962]
[1779935354223,39.83,74122.69,0.0,-0.06104,4e-05,8.41884]
[1779935359260,39.83,74123.74,0.0,-0.061,4e-05,8.41375]
[1779935364293,39.83,74124.73,0.0,-0.06095,4e-05,8.40904]
[1779935369329,39.83,74125.55,0.0,-0.06091,4e-05,8.4051]
[1779935374364,39.83,74127.45,0.0,-0.06081,4e-05,8.39319]
[1779935379399,39.83,74125.17,0.0,-0.06091,4e-05,8.40337]
[1779935384437,39.83,74126.62,0.0,-0.06084,4e-05,8.39648]
[1779935389469,39.83,74127.15,0.0,-0.06082,4e-05,8.39379]
[1779935394505,39.83,74126.76,0.0,-0.06083,4e-05,8.39527]
[1779935399538,39.83,74127.09,0.0,-0.06081,4e-05,8.39341]
[1779935401901,39.83,74127.8,0.0,-0.06078,4e-05,8.39002]
[1779935402329,39.83,74127.8,0.0,-0.06078,4e-05,8.39002]
[1779935402567,39.83,74148.34,0.0,-0.05989,4e-05,8.2965]
[1779935403158,39.83,74148.34,0.0,-0.05989,4e-05,8.2965]
[1779935403569,39.83,74148.34,0.0,-0.05989,4e-05,8.29644]
[1779935405021,39.83,74159.29,0.0,-0.05943,4e-05,8.24696]
[1779935405513,39.83,74159.29,0.0,-0.05943,4e-05,8.24696]
[1779935405609,39.83,74156.3,0.0,-0.05956,4e-05,8.26065]
[1779935407597,39.83,74132.22,0.0,-0.06059,4e-05,8.37034]
[1779935408669,39.83,74124.63,0.0,-0.06092,4e-05,8.40496]
[1779935408971,39.83,74124.63,0.0,-0.06092,4e-05,8.40496]
[1779935409611,39.83,74124.83,0.0,-0.06091,4e-05,8.40398]
[1779935411406,39.83,74124.34,0.0,-0.06093,4e-05,8.40615]
[1779935411625,39.83,74124.74,0.0,-0.06091,4e-05,8.40425]
[1779935416660,39.83,74131.66,0.0,-0.06061,4e-05,8.3725]
[1779935417134,39.83,74131.66,0.0,-0.06061,4e-05,8.3725]
[1779935417667,39.83,74131.48,0.0,-0.06062,4e-05,8.37331]
[1779935423508,39.83,74141.07,0.0,-0.06021,4e-05,8.32963]
[1779935423715,39.83,74141.07,0.0,-0.06021,4e-05,8.32963]
[1779935423861,39.83,74141.07,0.0,-0.06021,4e-05,8.32963]
[1779935424280,39.83,74145.05,0.0,-0.06004,4e-05,8.31161]
[1779935429752,39.83,74153.51,0.0,-0.05968,4e-05,8.27421]
[1779935435796,39.83,74152.3,0.0,-0.05973,4e-05,8.27775]
[1779935440832,39.83,74144.31,0.0,-0.06008,4e-05,8.31486]
[1779935442929,39.83,74129.21,0.0,-0.06073,4e-05,8.38372]
[1779935448889,39.83,74118.89,0.0,-0.06118,4e-05,8.43095]
[1779935453924,39.83,74120.74,0.0,-0.06109,4e-05,8.42226]
[1779935458961,39.83,74121.06,0.0,-0.06108,4e-05,8.42066]
[1779935464904,39.83,74122.48,0.0,-0.06102,4e-05,8.41396]
[1779935471043,39.83,74113.44,0.0,-0.06141,4e-05,8.45529]
[1779935476080,39.83,74104.63,0.0,-0.06181,4e-05,8.49707]
[1779935481115,39.83,74103.63,0.0,-0.06186,4e-05,8.50233]
[1779935485144,39.83,74085.49,0.0,-0.06265,4e-05,8.58553]
[1779935490180,39.83,74091.18,0.0,-0.06241,4e-05,8.5596]
[1779935494915,39.84,74098.14,0.0,-0.06208,4e-05,8.52498]
[1779935494922,39.84,74098.14,0.0,-0.06208,4e-05,8.52498]
[1779935495216,39.84,74108.89,0.0,-0.06161,4e-05,8.47531]
[1779935500251,39.83,74109.36,0.0,-0.06158,4e-05,8.47241]
[1779935505286,39.83,74108.16,0.0,-0.06163,4e-05,8.47758]
[1779935510713,39.84,74107.97,0.0,-0.06165,4e-05,8.47943]
[1779935516330,39.84,74112.34,0.0,-0.06147,4e-05,8.46084]
[1779935521779,39.84,74120.79,0.0,-0.06111,4e-05,8.42352]
[1779935528420,39.84,74110.24,0.0,-0.06159,4e-05,8.47368]
[1779935536505,39.85,74105.2,0.0,-0.06183,4e-05,8.4986]
[1779935541542,39.85,74097.52,0.0,-0.06217,4e-05,8.53475]
[1779935546583,39.85,74109.35,0.0,-0.06166,4e-05,8.48099]
[1779935549598,39.85,74123.88,0.0,-0.06103,4e-05,8.41429]
[1779935554635,39.85,74121.56,0.0,-0.0611,4e-05,8.4212]
[1779935559672,39.85,74116.34,0.0,-0.06134,4e-05,8.44638]
[1779935564706,39.85,74115.4,0.0,-0.06139,4e-05,8.45187]
[1779935569741,39.86,74115.47,0.0,-0.0614,4e-05,8.45272]
[1779935574782,39.86,74112.09,0.0,-0.06156,4e-05,8.4693]
[1779935577799,39.86,74097.83,0.0,-0.06219,4e-05,8.53524]
[1779935582832,39.86,74096.38,0.0,-0.06226,4e-05,8.54231]
[1779935587869,39.86,74094.46,0.0,-0.06234,4e-05,8.55155]
[1779935592903,39.86,74091.99,0.0,-0.06245,4e-05,8.56311]
[1779935597938,39.86,74099.7,0.0,-0.06212,4e-05,8.52804]
[1779935600961,39.86,74119.3,0.0,-0.06127,4e-05,8.43867]
[1779935605994,39.86,74120.26,0.0,-0.06122,4e-05,8.43406]
[1779935611029,39.86,74121.24,0.0,-0.06116,4e-05,8.4263]
[1779935617071,39.87,74120.74,0.0,-0.06119,4e-05,8.4302]
[1779935622107,39.87,74118.75,0.0,-0.06129,4e-05,8.44057]
[1779935627143,39.87,74115.15,0.0,-0.06146,4e-05,8.45827]
[1779935632221,39.87,74114.42,0.0,-0.0615,4e-05,8.46265]
[1779935637247,39.88,74120.03,0.0,-0.06127,4e-05,8.43793]
[1779935642289,39.88,74127.84,0.0,-0.06094,4e-05,8.40345]
[1779935645306,39.88,74143.02,0.0,-0.06029,4e-05,8.33482]
[1779935650342,39.88,74143.01,0.0,-0.06029,4e-05,8.3348]
[1779935655377,39.88,74149.87,0.0,-0.05999,4e-05,8.30395]
[1779935659401,39.88,74148.54,0.0,-0.06005,4e-05,8.31027]
[1779935659495,39.88,74142.64,0.0,-0.06031,4e-05,8.33714]
[1779935661479,39.88,74142.64,0.0,-0.06031,4e-05,8.33721]
[1779935661507,39.88,74144.11,0.0,-0.06025,4e-05,8.33059]
[1779935667114,39.88,74153.94,0.0,-0.05983,4e-05,8.28657]
[1779935672496,39.88,74141.81,0.0,-0.06034,4e-05,8.3395]
[1779935678538,39.88,74133.89,0.0,-0.06068,4e-05,8.37591]
[1779935682567,39.89,74120.26,0.0,-0.06129,4e-05,8.43977]
[1779935687601,39.89,74120.53,0.0,-0.06128,4e-05,8.43895]
[1779935692635,39.89,74122.32,0.0,-0.0612,4e-05,8.43037]
[1779935697671,39.89,74124.18,0.0,-0.06112,4e-05,8.42152]
[1779935702706,39.89,74127.65,0.0,-0.06096,4e-05,8.40541]
[1779935707742,39.89,74126.63,0.0,-0.06101,4e-05,8.40981]
[1779935712781,39.89,74122.36,0.0,-0.06119,4e-05,8.42928]
[1779935713789,39.89,74104.38,0.0,-0.06198,4e-05,8.51189]
[1779935718822,39.89,74095.83,0.0,-0.06237,4e-05,8.55285]
[1779935723998,39.89,74089.36,0.0,-0.06268,4e-05,8.58516]
[1779935729900,39.9,74094.79,0.0,-0.06245,4e-05,8.5609]
[1779935734947,39.9,74094.1,0.0,-0.06246,4e-05,8.56145]
[1779935739978,39.9,74087.52,0.0,-0.06276,4e-05,8.59209]
[1779935745013,39.9,74088.54,0.0,-0.06271,4e-05,8.58763]
[1779935750048,39.9,74086.53,0.0,-0.0628,4e-05,8.59672]
[1779935755084,39.89,74085.26,0.0,-0.06284,4e-05,8.60113]
[1779935756468,39.89,74069.56,0.0,-0.06355,4e-05,8.67394]
[1779935758335,39.89,74073.37,0.0,-0.06337,4e-05,8.65609]
[1779935758379,39.89,74073.37,0.0,-0.06337,4e-05,8.65609]
[1779935758406,39.89,74077.02,0.0,-0.06321,4e-05,8.63916]
[1779935763161,39.89,74064.81,0.0,-0.06375,4e-05,8.69546]
[1779935765762,39.89,74067.99,0.0,-0.06361,4e-05,8.68055]
[1779935766039,39.89,74063.91,0.0,-0.06379,4e-05,8.69928]
[1779935768998,39.89,74065.49,0.0,-0.06372,4e-05,8.69177]
[1779935769016,39.89,74065.49,0.0,-0.06372,4e-05,8.69177]
[1779935769069,39.89,74077.27,0.0,-0.06319,4e-05,8.63682]
[1779935770940,39.89,74092.39,0.0,-0.06251,4e-05,8.56601]
[1779935772875,39.89,74115.41,0.0,-0.06149,4e-05,8.45954]
[1779935778086,39.89,74125.24,0.0,-0.06106,4e-05,8.41405]
[1779935783306,39.89,74140.81,0.0,-0.06038,4e-05,8.34245]
[1779935788340,39.89,74133.86,0.0,-0.06067,4e-05,8.37381]
[1779935793375,39.89,74139.53,0.0,-0.06041,4e-05,8.34476]
[1779935798958,39.88,74132.47,0.0,-0.06071,4e-05,8.37672]
[1779935804452,39.88,74134.18,0.0,-0.06063,4e-05,8.36823]
[1779935809491,39.88,74128.78,0.0,-0.06086,4e-05,8.39227]
[1779935814531,39.88,74130.27,0.0,-0.06079,4e-05,8.3849]
[1779935819565,39.88,74125.05,0.0,-0.06101,4e-05,8.40814]
[1779935824604,39.88,74123.89,0.0,-0.06105,4e-05,8.41266]
[1779935829639,39.88,74127.33,0.0,-0.0609,4e-05,8.39625]
[1779935834673,39.88,74139.62,0.0,-0.06036,4e-05,8.33982]
[1779935839709,39.88,74138.62,0.0,-0.0604,4e-05,8.34423]
[1779935844743,39.88,74135.7,0.0,-0.06053,4e-05,8.35736]
[1779935849781,39.87,74129.03,0.0,-0.06081,4e-05,8.38737]
[1779935854818,39.87,74125.79,0.0,-0.06093,4e-05,8.39876]
[1779935859852,39.88,74114.18,0.0,-0.06144,4e-05,8.45264]
[1779935864887,39.88,74117.28,0.0,-0.06132,4e-05,8.43979]
[1779935869922,39.88,74118.75,0.0,-0.06125,4e-05,8.43271]
[1779935874956,39.88,74125.11,0.0,-0.06097,4e-05,8.40304]
[1779935879993,39.87,74115.46,0.0,-0.06139,4e-05,8.44661]
[1779935885030,39.87,74108.92,0.0,-0.06166,4e-05,8.47571]
[1779935890062,39.87,74111.15,0.0,-0.06156,4e-05,8.46461]
[1779935895097,39.87,74117.89,0.0,-0.06126,4e-05,8.43294]
[1779935900132,39.87,74111.7,0.0,-0.06152,4e-05,8.46056]
[1779935905167,39.87,74112.39,0.0,-0.06148,4e-05,8.45664]
[1779935910202,39.86,74104.7,0.0,-0.06181,4e-05,8.49098]
[1779935914230,39.86,74089.38,0.0,-0.06246,4e-05,8.55786]
[1779935919267,39.86,74101.46,0.0,-0.06193,4e-05,8.50279]
[1779935924300,39.87,74103.33,0.0,-0.06186,4e-05,8.49501]
[1779935929336,39.87,74103.66,0.0,-0.06185,4e-05,8.49431]
[1779935934373,39.87,74104.25,0.0,-0.06183,4e-05,8.49248]
[1779935939406,39.87,74102.97,0.0,-0.0619,4e-05,8.4992]
[1779935944441,39.87,74103.85,0.0,-0.06187,4e-05,8.49608]
[1779935949476,39.88,74110.78,0.0,-0.06157,4e-05,8.46526]
[1779935954512,39.88,74118.1,0.0,-0.06126,4e-05,8.4328]
[1779935959545,39.88,74124.52,0.0,-0.061,4e-05,8.40513]
[1779935964582,39.88,74126.75,0.0,-0.06092,4e-05,8.39668]
[1779935970094,39.89,74134.68,0.0,-0.06059,4e-05,8.36219]
[1779935970104,39.89,74134.68,0.0,-0.06059,4e-05,8.36219]
[1779935970241,39.89,74134.68,0.0,-0.06059,4e-05,8.36219]
[1779935970126,39.89,74150.23,0.0,-0.05993,4e-05,8.29207]
[1779935971162,39.89,74150.23,0.0,-0.05993,4e-05,8.29207]
[1779935971264,39.89,74155.94,0.0,-0.05966,4e-05,8.26338]
[1779935974419,39.89,74157.66,0.0,-0.05959,4e-05,8.256]
[1779935974425,39.89,74157.66,0.0,-0.05959,4e-05,8.256]
[1779935974653,39.89,74157.32,0.0,-0.05961,4e-05,8.25774]
[1779935979691,39.89,74156.92,0.0,-0.05964,4e-05,8.26051]
[1779935981289,39.89,74156.92,0.0,-0.05964,4e-05,8.26051]
[1779935981300,39.89,74156.92,0.0,-0.05964,4e-05,8.26051]
[1779935981703,39.89,74158.08,0.0,-0.05959,4e-05,8.2557]
[1779935986738,39.9,74153.64,0.0,-0.05979,4e-05,8.27678]
[1779935991773,39.9,74154.66,0.0,-0.05975,4e-05,8.27312]
[1779935997012,39.9,74164.43,0.0,-0.05935,4e-05,8.22988]
[1779936001421,39.9,74181.9,0.0,-0.05862,4e-05,8.15268]
[1779936001523,39.9,74181.9,0.0,-0.05862,4e-05,8.15268]
[1779936001750,39.9,74181.9,0.0,-0.05862,4e-05,8.15268]
[1779936001844,39.9,74181.9,0.0,-0.05862,4e-05,8.15295]
[1779936005238,39.9,74190.08,0.0,-0.05829,4e-05,8.11707]
[1779936005250,39.9,74190.08,0.0,-0.05829,4e-05,8.11707]
[1779936005257,39.9,74190.08,0.0,-0.05829,4e-05,8.11707]
[1779936005342,39.91,74190.43,0.0,-0.05828,4e-05,8.11631]
[1779936005629,39.91,74190.43,0.0,-0.05828,4e-05,8.11631]
[1779936005871,39.91,74190.43,0.0,-0.05828,4e-05,8.11631]
[1779936007281,39.91,74190.43,0.0,-0.05828,4e-05,8.11631]
[1779936007327,39.91,74190.91,0.0,-0.05827,4e-05,8.11495]
[1779936010114,39.91,74190.84,0.0,-0.05827,4e-05,8.11567]
[1779936010182,39.91,74181.56,0.0,-0.05867,4e-05,8.15761]
[1779936011668,39.91,74181.56,0.0,-0.05867,4e-05,8.15761]
[1779936011745,39.91,74181.56,0.0,-0.05867,4e-05,8.15761]
[1779936011955,39.91,74181.56,0.0,-0.05867,4e-05,8.15761]
[1779936012058,39.91,74159.55,0.0,-0.0596,4e-05,8.25704]
[1779936012906,39.91,74159.55,0.0,-0.0596,4e-05,8.25704]
[1779936012915,39.91,74159.55,0.0,-0.0596,4e-05,8.25704]
[1779936013146,39.91,74159.55,0.0,-0.0596,4e-05,8.25704]
[1779936013188,39.91,74165.43,0.0,-0.05936,4e-05,8.23145]
[1779936015175,39.91,74165.43,0.0,-0.05936,4e-05,8.23162]
[1779936015192,39.91,74165.43,0.0,-0.05936,4e-05,8.23162]
[1779936015198,39.91,74165.43,0.0,-0.05936,4e-05,8.23162]
[1779936015242,39.91,74167.72,0.0,-0.05927,4e-05,8.22192]
[1779936021004,39.92,74169.64,0.0,-0.05922,4e-05,8.21654]
[1779936021713,39.92,74170.45,0.0,-0.05919,4e-05,8.21313]
[1779936021722,39.92,74170.45,0.0,-0.05919,4e-05,8.21313]
[1779936022012,39.92,74170.45,0.0,-0.05919,4e-05,8.21335]
[1779936027044,39.92,74183.87,0.0,-0.05863,4e-05,8.15437]
[1779936032106,39.93,74189.08,0.0,-0.05841,4e-05,8.12929]
[1779936033306,39.93,74190.65,0.0,-0.05834,4e-05,8.12258]
[1779936033366,39.93,74197.25,0.0,-0.05807,4e-05,8.09344]
[1779936035969,39.93,74202.94,0.0,-0.05784,4e-05,8.0688]
[1779936036110,39.93,74205.73,0.0,-0.05773,4e-05,8.05681]
[1779936041143,39.93,74191.74,0.0,-0.05833,4e-05,8.12115]
[1779936046179,39.94,74194.0,0.0,-0.05825,4e-05,8.11285]
[1779936051218,39.94,74191.02,0.0,-0.05839,4e-05,8.12792]
[1779936056252,39.94,74188.53,0.0,-0.05851,4e-05,8.14074]
[1779936057976,39.94,74190.03,0.0,-0.05845,4e-05,8.13437]
[1779936058092,39.94,74190.03,0.0,-0.05845,4e-05,8.13437]
[1779936058103,39.94,74190.03,0.0,-0.05845,4e-05,8.13437]
[1779936058183,39.94,74190.03,0.0,-0.05845,4e-05,8.13437]
[1779936058267,39.95,74191.81,0.0,-0.05838,4e-05,8.12675]
[1779936059730,39.95,74200.52,0.0,-0.05802,4e-05,8.08823]
[1779936060251,39.95,74200.52,0.0,-0.05802,4e-05,8.08823]
[1779936060270,39.95,74200.52,0.0,-0.05802,4e-05,8.08823]
[1779936060291,39.95,74204.72,0.0,-0.05785,4e-05,8.06995]
[1779936060785,39.95,74204.72,0.0,-0.05785,4e-05,8.06995]
[1779936061289,39.95,74204.72,0.0,-0.05785,4e-05,8.07039]
[1779936062732,39.95,74205.16,0.0,-0.05784,4e-05,8.06888]
[1779936063306,39.95,74206.05,0.0,-0.05781,4e-05,8.06536]
[1779936068339,39.95,74210.99,0.0,-0.05762,4e-05,8.04571]
[1779936070899,39.96,74209.29,0.0,-0.0577,4e-05,8.05419]
[1779936071361,39.96,74209.58,0.0,-0.05769,4e-05,8.05336]
[1779936076394,39.96,74201.0,0.0,-0.05807,4e-05,8.09419]
[1779936080424,39.96,74185.44,0.0,-0.05873,4e-05,8.16474]
[1779936085458,39.97,74176.06,0.0,-0.05916,4e-05,8.21023]
[1779936090493,39.98,74183.52,0.0,-0.05886,4e-05,8.17864]
[1779936095564,39.98,74190.52,0.0,-0.05856,4e-05,8.14541]
[1779936095575,39.98,74190.52,0.0,-0.05856,4e-05,8.14541]
[1779936095635,39.98,74187.47,0.0,-0.05869,4e-05,8.15931]
[1779936097410,39.98,74187.47,0.0,-0.05869,4e-05,8.15931]
[1779936097417,39.98,74187.47,0.0,-0.05869,4e-05,8.15931]
[1779936097467,39.98,74185.41,0.0,-0.05878,4e-05,8.16907]
[1779936102576,39.98,74183.22,0.0,-0.05889,4e-05,8.18017]
[1779936108382,39.99,74178.18,0.0,-0.05911,4e-05,8.20422]
[1779936113653,39.99,74187.06,0.0,-0.05875,4e-05,8.1656]
[1779936118729,39.99,74181.0,0.0,-0.05902,4e-05,8.19403]
[1779936124149,39.99,74178.49,0.0,-0.05913,4e-05,8.20614]
[1779936124472,39.99,74178.49,0.0,-0.05913,4e-05,8.20614]
[1779936124491,39.99,74178.49,0.0,-0.05913,4e-05,8.20614]
[1779936124480,39.99,74173.35,0.0,-0.05935,4e-05,8.22943]
[1779936124731,39.99,74173.35,0.0,-0.05935,4e-05,8.23]
[1779936127799,40.0,74167.02,0.0,-0.05963,4e-05,8.25955]
[1779936127806,40.0,74167.02,0.0,-0.05963,4e-05,8.25955]
[1779936128412,40.0,74167.02,0.0,-0.05963,4e-05,8.25955]
[1779936128496,40.0,74168.44,0.0,-0.05958,4e-05,8.25422]
[1779936133795,40.0,74166.92,0.0,-0.05967,4e-05,8.26378]
[1779936138830,40.01,74168.21,0.0,-0.05963,4e-05,8.25904]
[1779936143866,40.01,74173.09,0.0,-0.05943,4e-05,8.23792]
[1779936148901,40.01,74181.23,0.0,-0.05909,4e-05,8.20245]
[1779936153935,40.01,74183.28,0.0,-0.059,4e-05,8.19143]
[1779936159978,40.01,74179.35,0.0,-0.05918,4e-05,8.21035]
[1779936166019,40.02,74177.71,0.0,-0.05926,4e-05,8.21894]
[1779936171054,40.02,74177.24,0.0,-0.05929,4e-05,8.22204]
[1779936176090,40.02,74177.01,0.0,-0.0593,4e-05,8.22403]
[1779936181140,40.02,74177.54,0.0,-0.05929,4e-05,8.2226]
[1779936186176,40.02,74174.03,0.0,-0.05945,4e-05,8.23909]
[1779936191219,40.03,74165.27,0.0,-0.05982,4e-05,8.27927]
[1779936196254,40.03,74174.73,0.0,-0.05943,4e-05,8.23729]
[1779936201289,40.03,74174.81,0.0,-0.05943,4e-05,8.23771]
[1779936204310,40.03,74188.68,0.0,-0.05885,4e-05,8.17606]
[1779936209345,40.03,74191.47,0.0,-0.05875,4e-05,8.1648]
[1779936214381,40.03,74182.11,0.0,-0.05913,4e-05,8.20489]
[1779936219416,40.04,74181.68,0.0,-0.05916,4e-05,8.2078]
[1779936224453,40.04,74178.62,0.0,-0.0593,4e-05,8.22252]
[1779936227473,40.04,74164.24,0.0,-0.05992,4e-05,8.28841]
[1779936232512,40.05,74157.96,0.0,-0.06021,4e-05,8.31908]
[1779936237543,40.05,74161.35,0.0,-0.06007,4e-05,8.30417]
[1779936242579,40.05,74157.53,0.0,-0.06023,4e-05,8.32186]
[1779936247613,40.05,74173.22,0.0,-0.05957,4e-05,8.25172]
[1779936252653,40.05,74169.56,0.0,-0.05973,4e-05,8.2691]
[1779936253325,40.05,74169.56,0.0,-0.05973,4e-05,8.2691]
[1779936253656,40.05,74169.97,0.0,-0.05972,4e-05,8.26726]
[1779936259464,40.05,74183.93,0.0,-0.05914,4e-05,8.2058]
[1779936259732,40.05,74183.93,0.0,-0.05914,4e-05,8.2058]
[1779936259758,40.05,74184.47,0.0,-0.05912,4e-05,8.20361]
[1779936265739,40.06,74190.27,0.0,-0.05889,4e-05,8.17912]
[1779936271495,40.06,74192.54,0.0,-0.0588,4e-05,8.16998]
[1779936276821,40.06,74184.02,0.0,-0.05915,4e-05,8.20675]
[1779936281858,40.06,74188.16,0.0,-0.05899,4e-05,8.18918]
[1779936286893,40.07,74189.22,0.0,-0.05895,4e-05,8.18541]
[1779936291927,40.07,74190.61,0.0,-0.0589,4e-05,8.18019]
[1779936296961,40.07,74192.63,0.0,-0.05883,4e-05,8.17218]
[1779936301996,40.07,74193.19,0.0,-0.05881,4e-05,8.1707]
[1779936306031,40.07,74176.67,0.0,-0.05952,4e-05,8.24543]
[1779936311065,40.07,74170.73,0.0,-0.05977,4e-05,8.27248]
[1779936316314,40.08,74164.12,0.0,-0.06006,4e-05,8.30245]
[1779936322143,40.08,74159.5,0.0,-0.06026,4e-05,8.32343]
[1779936327177,40.08,74154.26,0.0,-0.06048,4e-05,8.34707]
[1779936332212,40.07,74152.27,0.0,-0.06054,4e-05,8.35288]
[1779936337252,40.08,74153.98,0.0,-0.06048,4e-05,8.34607]
[1779936342478,40.08,74153.84,0.0,-0.0605,4e-05,8.34815]
[1779936346005,40.08,74165.37,0.0,-0.06002,4e-05,8.29762]
[1779936346315,40.08,74165.12,0.0,-0.06003,4e-05,8.2992]
[1779936348538,40.09,74179.65,0.0,-0.05942,4e-05,8.23476]
[1779936349554,40.09,74179.65,0.0,-0.05942,4e-05,8.23476]
[1779936349596,40.09,74175.41,0.0,-0.05961,4e-05,8.25433]
[1779936352361,40.09,74161.16,0.0,-0.06023,4e-05,8.32]
[1779936352898,40.09,74161.16,0.0,-0.06023,4e-05,8.32]
[1779936353368,40.09,74161.92,0.0,-0.0602,4e-05,8.31697]
[1779936358403,40.1,74176.61,0.0,-0.0596,4e-05,8.25315]
[1779936360574,40.1,74176.77,0.0,-0.05959,4e-05,8.25293]
[1779936360580,40.1,74176.73,0.0,-0.0596,4e-05,8.25361]
[1779936362123,40.1,74176.73,0.0,-0.05961,4e-05,8.2541]
[1779936362445,40.1,74174.47,0.0,-0.05971,4e-05,8.26476]
[1779936364457,40.1,74190.21,0.0,-0.05905,4e-05,8.19513]
[1779936369490,40.11,74195.26,0.0,-0.05886,4e-05,8.17552]
[1779936374594,40.11,74195.84,0.0,-0.05886,4e-05,8.17537]
[1779936380567,40.12,74200.51,0.0,-0.05871,4e-05,8.15908]
[1779936385044,40.13,74187.05,0.0,-0.0593,4e-05,8.22174]
[1779936385604,40.13,74188.41,0.0,-0.05924,4e-05,8.21621]
[1779936389164,40.13,74190.52,0.0,-0.05917,4e-05,8.20849]
[1779936389633,40.13,74190.87,0.0,-0.05916,4e-05,8.2075]
[1779936393323,40.14,74194.0,0.0,-0.05903,4e-05,8.19224]
[1779936393662,40.14,74194.16,0.0,-0.05903,4e-05,8.19212]
[1779936395382,40.14,74195.2,0.0,-0.05899,4e-05,8.18807]
[1779936395675,40.14,74194.72,0.0,-0.05901,4e-05,8.19082]
[1779936400713,40.15,74195.16,0.0,-0.05902,4e-05,8.19189]
[1779936403732,40.15,74209.14,0.0,-0.05846,4e-05,8.13227]
[1779936408768,40.16,74207.63,0.0,-0.05855,4e-05,8.14186]
[1779936410781,40.16,74223.01,0.0,-0.05793,4e-05,8.07539]
[1779936415818,40.17,74223.42,0.0,-0.05794,4e-05,8.07726]
[1779936420788,40.18,74213.37,0.0,-0.05839,4e-05,8.12483]
[1779936420807,40.18,74212.58,0.0,-0.05843,4e-05,8.12907]
[1779936424880,40.18,74198.85,0.0,-0.05903,4e-05,8.19274]
[1779936430309,40.19,74200.91,0.0,-0.05896,4e-05,8.18597]
[1779936430368,40.19,74196.62,0.0,-0.05915,4e-05,8.20573]
[1779936434405,40.19,74188.71,0.0,-0.0595,4e-05,8.24275]
[1779936434498,40.19,74191.4,0.0,-0.05939,4e-05,8.23122]
[1779936436441,40.19,74191.4,0.0,-0.05939,4e-05,8.23177]
[1779936436513,40.2,74198.79,0.0,-0.05909,4e-05,8.19934]
[1779936441563,40.2,74192.67,0.0,-0.05937,4e-05,8.22968]
[1779936447039,40.21,74193.08,0.0,-0.05939,4e-05,8.23123]
[1779936452074,40.21,74195.78,0.0,-0.05928,4e-05,8.2191]
[1779936457109,40.22,74195.63,0.0,-0.05931,4e-05,8.22273]
[1779936460277,40.22,74195.35,0.0,-0.05934,4e-05,8.22516]
[1779936460293,40.22,74198.82,0.0,-0.0592,4e-05,8.21026]
[1779936466171,40.23,74203.05,0.0,-0.05905,4e-05,8.19521]
[1779936471207,40.24,74201.58,0.0,-0.05914,4e-05,8.20484]
[1779936476242,40.24,74205.34,0.0,-0.05901,4e-05,8.1911]
[1779936481278,40.25,74211.82,0.0,-0.05877,4e-05,8.16493]
[1779936486313,40.26,74210.5,0.0,-0.05885,4e-05,8.17398]
[1779936491348,40.26,74213.73,0.0,-0.05874,4e-05,8.16279]
[1779936496384,40.27,74217.34,0.0,-0.05862,4e-05,8.14961]
[1779936501418,40.28,74221.38,0.0,-0.05848,4e-05,8.13465]
[1779936506638,40.28,74222.76,0.0,-0.05845,4e-05,8.13128]
[1779936512496,40.29,74232.53,0.0,-0.05806,4e-05,8.08959]
[1779936517530,40.3,74229.81,0.0,-0.05821,4e-05,8.10529]
[1779936522567,40.31,74237.75,0.0,-0.05792,4e-05,8.07399]
[1779936527602,40.31,74242.07,0.0,-0.05777,4e-05,8.0584]
[1779936532637,40.32,74245.23,0.0,-0.05765,4e-05,8.04607]
[1779936534651,40.32,74246.59,0.0,-0.0576,4e-05,8.0407]
[1779936537672,40.32,74252.35,0.0,-0.05738,4e-05,8.01634]
[1779936542706,40.32,74253.36,0.0,-0.05736,4e-05,8.01409]
[1779936547742,40.33,74243.87,0.0,-0.05777,4e-05,8.05891]
[1779936552777,40.34,74235.72,0.0,-0.05814,4e-05,8.09834]
[1779936557812,40.34,74238.79,0.0,-0.05805,4e-05,8.08834]
[1779936562847,40.35,74247.41,0.0,-0.05772,4e-05,8.05397]
[1779936567881,40.36,74252.45,0.0,-0.05755,4e-05,8.03579]
[1779936572922,40.37,74264.21,0.0,-0.05709,4e-05,7.98554]
[1779936577959,40.38,74263.03,0.0,-0.05719,4e-05,7.99602]
[1779936582996,40.39,74264.39,0.0,-0.05717,4e-05,7.99452]
[1779936588033,40.4,74269.96,0.0,-0.05699,4e-05,7.97432]
[1779936593066,40.4,74269.29,0.0,-0.05702,4e-05,7.97847]
[1779936598101,40.41,74270.39,0.0,-0.057,4e-05,7.97577]
[1779936603136,40.41,74269.16,0.0,-0.05707,4e-05,7.98366]
[1779936608415,40.41,74264.26,0.0,-0.05729,4e-05,8.007]
[1779936613902,40.42,74255.05,0.0,-0.05769,4e-05,8.0507]
[1779936618487,40.43,74240.36,0.0,-0.05833,4e-05,8.11908]
[1779936624285,40.44,74240.87,0.0,-0.05836,4e-05,8.12199]
[1779936629320,40.45,74239.94,0.0,-0.05843,4e-05,8.12975]
[1779936634355,40.45,74243.0,0.0,-0.05832,4e-05,8.11697]
[1779936639389,40.46,74242.63,0.0,-0.05837,4e-05,8.1223]
[1779936644426,40.47,74243.43,0.0,-0.05837,4e-05,8.12247]
[1779936649460,40.48,74242.72,0.0,-0.05843,4e-05,8.12925]
[1779936654494,40.49,74242.2,0.0,-0.05849,4e-05,8.13517]
[1779936659531,40.49,74242.94,0.0,-0.05849,4e-05,8.13538]
[1779936664567,40.5,74245.76,0.0,-0.0584,4e-05,8.12653]
[1779936669603,40.51,74236.27,0.0,-0.05883,4e-05,8.17202]
[1779936674638,40.51,74229.9,0.0,-0.05912,4e-05,8.20332]
[1779936680712,40.52,74228.43,0.0,-0.05921,4e-05,8.212]
[1779936686721,40.53,74228.8,0.0,-0.05923,4e-05,8.21442]
[1779936691758,40.53,74231.12,0.0,-0.05914,4e-05,8.20373]
[1779936697799,40.54,74231.81,0.0,-0.05913,4e-05,8.2037]
[1779936702890,40.54,74232.02,0.0,-0.05914,4e-05,8.2047]
[1779936708878,40.55,74236.6,0.0,-0.05898,4e-05,8.18775]
[1779936713919,40.55,74247.5,0.0,-0.05855,4e-05,8.14201]
[1779936718949,40.56,74252.33,0.0,-0.05836,4e-05,8.12153]
[1779936723981,40.56,74248.13,0.0,-0.05855,4e-05,8.14148]
[1779936729019,40.56,74244.34,0.0,-0.05873,4e-05,8.16094]
[1779936734057,40.57,74240.66,0.0,-0.05892,4e-05,8.18081]
[1779936740096,40.58,74238.2,0.0,-0.05903,4e-05,8.19324]
[1779936744124,40.58,74223.88,0.0,-0.05963,4e-05,8.25712]
[1779936749161,40.58,74223.56,0.0,-0.05965,4e-05,8.25877]
[1779936754196,40.58,74216.01,0.0,-0.05995,4e-05,8.28936]
[1779936760177,40.58,74216.55,0.0,-0.05992,4e-05,8.28685]
[1779936765602,40.58,74208.35,0.0,-0.06027,4e-05,8.32293]
[1779936765681,40.58,74209.18,0.0,-0.06023,4e-05,8.31913]
[1779936771318,40.57,74210.96,0.0,-0.06015,4e-05,8.31065]
[1779936777076,40.57,74219.66,0.0,-0.05978,4e-05,8.27176]
[1779936783172,40.57,74222.4,0.0,-0.05967,4e-05,8.25951]
[1779936789444,40.57,74222.29,0.0,-0.05967,4e-05,8.25991]
[1779936793244,40.57,74239.49,0.0,-0.05894,4e-05,8.18253]
[1779936798508,40.57,74251.93,0.0,-0.05841,4e-05,8.12611]
[1779936803542,40.57,74254.25,0.0,-0.05831,4e-05,8.11484]
[1779936808578,40.56,74252.85,0.0,-0.05835,4e-05,8.12006]
[1779936813612,40.56,74257.03,0.0,-0.05816,4e-05,8.09792]
[1779936818646,40.56,74256.11,0.0,-0.05819,4e-05,8.10139]
[1779936823682,40.56,74255.8,0.0,-0.0582,4e-05,8.10226]
[1779936828717,40.56,74256.63,0.0,-0.05816,4e-05,8.09815]
[1779936833751,40.56,74257.92,0.0,-0.0581,4e-05,8.09206]
[1779936838786,40.56,74259.19,0.0,-0.05805,4e-05,8.08616]
[1779936843866,40.56,74266.12,0.0,-0.05776,4e-05,8.0556]
[1779936848872,40.56,74262.8,0.0,-0.0579,4e-05,8.07007]
[1779936853908,40.56,74255.56,0.0,-0.05819,4e-05,8.10146]
[1779936858943,40.56,74253.72,0.0,-0.05826,4e-05,8.10911]
[1779936863978,40.55,74260.49,0.0,-0.05798,4e-05,8.07899]
[1779936869013,40.55,74261.12,0.0,-0.05795,4e-05,8.076]
[1779936874057,40.55,74261.34,0.0,-0.05792,4e-05,8.07188]
[1779936879082,40.55,74258.38,0.0,-0.05804,4e-05,8.08471]
[1779936884120,40.56,74255.91,0.0,-0.05815,4e-05,8.09664]
[1779936889153,40.55,74254.6,0.0,-0.0582,4e-05,8.10206]
[1779936894188,40.55,74256.5,0.0,-0.05812,4e-05,8.09336]
[1779936899223,40.56,74254.46,0.0,-0.05822,4e-05,8.10335]
[1779936903187,40.56,74255.13,0.0,-0.0582,4e-05,8.10197]
[1779936903252,40.56,74255.23,0.0,-0.0582,4e-05,8.10153]
[1779936905179,40.56,74255.49,0.0,-0.05819,4e-05,8.10078]
[1779936905268,40.56,74258.2,0.0,-0.05808,4e-05,8.08927]
[1779936910302,40.56,74265.06,0.0,-0.0578,4e-05,8.05947]
[1779936915344,40.56,74264.08,0.0,-0.05784,4e-05,8.0636]
[1779936920376,40.56,74259.43,0.0,-0.05805,4e-05,8.08553]
[1779936925411,40.57,74265.36,0.0,-0.05782,4e-05,8.06068]
[1779936930445,40.57,74266.59,0.0,-0.05778,4e-05,8.05703]
[1779936935481,40.58,74265.86,0.0,-0.05781,4e-05,8.05947]
[1779936940516,40.58,74266.99,0.0,-0.05779,4e-05,8.05674]
[1779936945551,40.58,74267.21,0.0,-0.0578,4e-05,8.058]
[1779936950586,40.59,74268.01,0.0,-0.05777,4e-05,8.05531]
[1779936955621,40.59,74271.0,0.0,-0.05766,4e-05,8.04314]
[1779936960661,40.59,74259.7,0.0,-0.05813,4e-05,8.0939]
[1779936965693,40.59,74257.96,0.0,-0.05822,4e-05,8.1033]
[1779936970783,40.6,74269.56,0.0,-0.05776,4e-05,8.05433]
[1779936976770,40.6,74272.42,0.0,-0.05765,4e-05,8.04297]
[1779936981808,40.6,74271.95,0.0,-0.05767,4e-05,8.04488]
[1779936987847,40.6,74262.53,0.0,-0.05805,4e-05,8.08572]
[1779936993212,40.6,74264.2,0.0,-0.05796,4e-05,8.07499]
[1779936998926,40.6,74260.6,0.0,-0.0581,4e-05,8.08996]
[1779937003960,40.6,74261.85,0.0,-0.05805,4e-05,8.08384]
[1779937008995,40.59,74262.9,0.0,-0.058,4e-05,8.0786]
[1779937014033,40.59,74265.58,0.0,-0.05788,4e-05,8.06625]
[1779937019069,40.59,74265.11,0.0,-0.0579,4e-05,8.06778]
[1779937024102,40.59,74266.91,0.0,-0.05782,4e-05,8.05937]
[1779937029138,40.59,74266.61,0.0,-0.05783,4e-05,8.06017]
[1779937034174,40.59,74267.82,0.0,-0.05777,4e-05,8.05437]
[1779937039208,40.59,74275.86,0.0,-0.05744,4e-05,8.01889]
[1779937040823,40.59,74270.95,0.0,-0.05764,4e-05,8.04029]
[1779937041222,40.59,74268.01,0.0,-0.05776,4e-05,8.05308]
[1779937044244,40.59,74253.83,0.0,-0.05835,4e-05,8.11581]
[1779937051747,40.59,74253.96,0.0,-0.05835,4e-05,8.11634]
[1779937052300,40.59,74253.96,0.0,-0.05834,4e-05,8.11399]
[1779937057335,40.59,74252.11,0.0,-0.05841,4e-05,8.12121]
[1779937061624,40.59,74250.35,0.0,-0.05847,4e-05,8.12823]
[1779937061881,40.59,74250.35,0.0,-0.05847,4e-05,8.12823]
[1779937067405,40.59,74238.43,0.0,-0.05898,4e-05,8.18175]
[1779937072442,40.59,74234.7,0.0,-0.05913,4e-05,8.1981]
[1779937077475,40.59,74232.65,0.0,-0.0592,4e-05,8.20587]
[1779937082509,40.59,74232.9,0.0,-0.05918,4e-05,8.20342]
[1779937087545,40.58,74232.49,0.0,-0.05918,4e-05,8.20379]
[1779937092580,40.58,74232.14,0.0,-0.05918,4e-05,8.20382]
[1779937098622,40.58,74239.15,0.0,-0.05888,4e-05,8.17127]
[1779937103657,40.57,74243.53,0.0,-0.05869,4e-05,8.15074]
[1779937108692,40.57,74235.84,0.0,-0.059,4e-05,8.18396]
[1779937113727,40.57,74232.83,0.0,-0.05911,4e-05,8.19517]
[1779937118761,40.58,74228.36,0.0,-0.05931,4e-05,8.21584]
[1779937120624,40.58,74228.27,0.0,-0.05931,4e-05,8.21641]
[1779937120655,40.58,74227.65,0.0,-0.05934,4e-05,8.21931]
[1779937125811,40.58,74224.29,0.0,-0.05949,4e-05,8.23492]
[1779937130846,40.58,74215.8,0.0,-0.05985,4e-05,8.27323]
[1779937138543,40.58,74215.69,0.0,-0.05986,4e-05,8.27404]
[1779937140919,40.58,74195.57,0.0,-0.06071,4e-05,8.36398]
[1779937145958,40.58,74188.41,0.0,-0.06101,4e-05,8.39535]
[1779937150964,40.58,74177.49,0.0,-0.06147,4e-05,8.44342]
[1779937156281,40.57,74181.32,0.0,-0.06129,4e-05,8.425]
[1779937162071,40.57,74191.35,0.0,-0.06085,4e-05,8.37846]
[1779937167106,40.57,74195.64,0.0,-0.06066,4e-05,8.35845]
[1779937172142,40.57,74206.47,0.0,-0.06017,4e-05,8.30634]
[1779937177176,40.57,74207.3,0.0,-0.06013,4e-05,8.30225]
[1779937182191,40.57,74198.75,0.0,-0.06049,4e-05,8.34012]
[1779937188562,40.56,74191.65,0.0,-0.06079,4e-05,8.37116]
[1779937194295,40.56,74203.35,0.0,-0.06029,4e-05,8.31816]
[1779937199330,40.56,74202.05,0.0,-0.06034,4e-05,8.32375]
[1779937204366,40.56,74201.04,0.0,-0.06038,4e-05,8.32814]
[1779937209401,40.56,74206.07,0.0,-0.06016,4e-05,8.30533]
[1779937214436,40.56,74207.83,0.0,-0.06009,4e-05,8.29741]
[1779937219469,40.56,74205.61,0.0,-0.06018,4e-05,8.30727]
[1779937225511,40.56,74207.19,0.0,-0.06012,4e-05,8.30016]
[1779937230549,40.56,74199.11,0.0,-0.06046,4e-05,8.33616]
[1779937235585,40.56,74202.76,0.0,-0.06028,4e-05,8.31652]
[1779937240620,40.56,74207.79,0.0,-0.06006,4e-05,8.29387]
[1779937243642,40.56,74193.87,0.0,-0.06065,4e-05,8.356]
[1779937248676,40.56,74188.44,0.0,-0.06088,4e-05,8.37945]
[1779937253711,40.56,74190.86,0.0,-0.06077,4e-05,8.36773]
[1779937258748,40.55,74192.55,0.0,-0.06069,4e-05,8.35927]
[1779937263785,40.55,74194.07,0.0,-0.06061,4e-05,8.35162]
[1779937268816,40.55,74197.33,0.0,-0.06047,4e-05,8.33609]
[1779937272848,40.55,74177.82,0.0,-0.0613,4e-05,8.4234]
[1779937276670,40.55,74163.71,0.0,-0.06191,4e-05,8.48738]
[1779937281916,40.55,74170.87,0.0,-0.0616,4e-05,8.45522]
[1779937286949,40.55,74159.66,0.0,-0.06209,4e-05,8.50572]
[1779937289970,40.55,74144.78,0.0,-0.06273,4e-05,8.57304]
[1779937295009,40.55,74139.51,0.0,-0.06294,4e-05,8.59334]
[1779937300043,40.55,74148.89,0.0,-0.06252,4e-05,8.54979]
[1779937305078,40.54,74144.02,0.0,-0.06271,4e-05,8.56966]
[1779937310114,40.54,74142.33,0.0,-0.06276,4e-05,8.57507]
[1779937315149,40.54,74134.3,0.0,-0.06311,4e-05,8.61047]
[1779937318170,40.54,74119.29,0.0,-0.06376,4e-05,8.6785]
[1779937323206,40.53,74121.98,0.0,-0.06363,4e-05,8.66508]
[1779937328243,40.53,74121.69,0.0,-0.06364,4e-05,8.66535]
[1779937333279,40.53,74133.01,0.0,-0.06313,4e-05,8.61279]
[1779937338314,40.53,74134.37,0.0,-0.06306,4e-05,8.60589]
[1779937343350,40.53,74135.4,0.0,-0.06301,4e-05,8.6005]
[1779937348384,40.52,74138.3,0.0,-0.06288,4e-05,8.5866]
[1779937353419,40.52,74141.72,0.0,-0.0627,4e-05,8.56739]
[1779937357447,40.52,74155.27,0.0,-0.06211,4e-05,8.50557]
[1779937362481,40.52,74156.28,0.0,-0.06206,4e-05,8.50112]
[1779937367517,40.52,74165.27,0.0,-0.06167,4e-05,8.45966]
[1779937372553,40.52,74174.55,0.0,-0.06127,4e-05,8.4184]
[1779937377588,40.52,74178.71,0.0,-0.0611,4e-05,8.40045]
[1779937382623,40.53,74171.95,0.0,-0.0614,4e-05,8.43155]
[1779937388665,40.53,74183.44,0.0,-0.06091,4e-05,8.38092]
[1779937393700,40.53,74184.33,0.0,-0.06088,4e-05,8.37786]
[1779937398734,40.53,74190.62,0.0,-0.06062,4e-05,8.35062]
[1779937400759,40.53,74189.74,0.0,-0.06066,4e-05,8.35481]
[1779937400773,40.53,74189.74,0.0,-0.06066,4e-05,8.35481]
[1779937400792,40.53,74193.0,0.0,-0.06053,4e-05,8.34045]
[1779937400983,40.53,74193.0,0.0,-0.06053,4e-05,8.34045]
[1779937401760,40.53,74192.97,0.0,-0.06053,4e-05,8.34042]
[1779937403473,40.53,74198.48,0.0,-0.06029,4e-05,8.31565]
[1779937403774,40.53,74203.09,0.0,-0.0601,4e-05,8.29499]
[1779937408808,40.53,74216.14,0.0,-0.05955,4e-05,8.23687]
[1779937408912,40.53,74216.14,0.0,-0.05955,4e-05,8.23687]
[1779937409819,40.53,74216.4,0.0,-0.05954,4e-05,8.23578]
[1779937414854,40.53,74216.06,0.0,-0.05953,4e-05,8.23466]
[1779937419889,40.53,74206.85,0.0,-0.05993,4e-05,8.27602]
[1779937424926,40.53,74205.93,0.0,-0.05997,4e-05,8.28025]
[1779937429962,40.53,74205.93,0.0,-0.05997,4e-05,8.28031]
[1779937434997,40.53,74207.22,0.0,-0.05991,4e-05,8.27461]
[1779937440038,40.53,74208.31,0.0,-0.05987,4e-05,8.26983]
[1779937445066,40.54,74200.54,0.0,-0.06021,4e-05,8.30556]
[1779937450102,40.54,74189.85,0.0,-0.06067,4e-05,8.35486]
[1779937455137,40.54,74187.46,0.0,-0.06079,4e-05,8.36689]
[1779937460174,40.54,74186.34,0.0,-0.06085,4e-05,8.3732]
[1779937465208,40.55,74185.63,0.0,-0.06089,4e-05,8.37766]
[1779937470242,40.55,74189.27,0.0,-0.06075,4e-05,8.36262]
[1779937475278,40.55,74191.68,0.0,-0.06064,4e-05,8.3501]
[1779937480313,40.56,74192.64,0.0,-0.06061,4e-05,8.34707]
[1779937485348,40.56,74194.31,0.0,-0.06055,4e-05,8.34088]
[1779937490384,40.56,74206.63,0.0,-0.06003,4e-05,8.28621]
[1779937495419,40.56,74215.42,0.0,-0.05966,4e-05,8.247]
[1779937500454,40.56,74223.83,0.0,-0.05931,4e-05,8.20992]
[1779937505491,40.56,74215.45,0.0,-0.05967,4e-05,8.24791]
[1779937510523,40.57,74215.84,0.0,-0.05967,4e-05,8.24828]
[1779937515582,40.57,74215.83,0.0,-0.05969,4e-05,8.25032]
[1779937520614,40.57,74218.85,0.0,-0.05958,4e-05,8.23885]
[1779937525650,40.58,74224.1,0.0,-0.05938,4e-05,8.21765]
[1779937528885,40.58,74240.28,0.0,-0.05871,4e-05,8.147]
[1779937534713,40.58,74243.18,0.0,-0.05858,4e-05,8.13201]
[1779937539918,40.58,74244.75,0.0,-0.05852,4e-05,8.12566]
[1779937545470,40.58,74251.01,0.0,-0.05827,4e-05,8.09913]
[1779937550825,40.59,74262.84,0.0,-0.0578,4e-05,8.04878]
[1779937555862,40.59,74260.4,0.0,-0.05791,4e-05,8.06094]
[1779937560895,40.59,74260.5,0.0,-0.05792,4e-05,8.06205]
[1779937566938,40.6,74260.09,0.0,-0.05795,4e-05,8.06575]
[1779937571977,40.6,74254.84,0.0,-0.05818,4e-05,8.09032]
[1779937577011,40.6,74254.5,0.0,-0.05821,4e-05,8.09331]
[1779937580033,40.61,74238.37,0.0,-0.05889,4e-05,8.16517]
[1779937585067,40.61,74228.11,0.0,-0.05933,4e-05,8.21203]
[1779937590102,40.61,74240.57,0.0,-0.05883,4e-05,8.15935]
[1779937593006,40.62,74253.7,0.0,-0.05828,4e-05,8.09996]
[1779937598943,40.62,74251.63,0.0,-0.05838,4e-05,8.11045]
[1779937604209,40.62,74252.96,0.0,-0.05834,4e-05,8.10608]
[1779937609241,40.63,74255.94,0.0,-0.05823,4e-05,8.09439]
[1779937615282,40.63,74255.52,0.0,-0.05826,4e-05,8.09796]
[1779937620317,40.63,74257.88,0.0,-0.05818,4e-05,8.08919]
[1779937626358,40.64,74262.42,0.0,-0.05801,4e-05,8.07136]
[1779937631398,40.64,74260.95,0.0,-0.05809,4e-05,8.07961]
[1779937636431,40.64,74260.62,0.0,-0.05812,4e-05,8.08291]
[1779937641466,40.65,74259.82,0.0,-0.05817,4e-05,8.08829]
[1779937646501,40.65,74260.62,0.0,-0.05815,4e-05,8.0867]
[1779937651536,40.66,74260.54,0.0,-0.05816,4e-05,8.08596]
[1779937656571,40.66,74259.69,0.0,-0.05821,4e-05,8.09152]
[1779937661606,40.66,74261.46,0.0,-0.05815,4e-05,8.08551]
[1779937666641,40.67,74253.53,0.0,-0.05849,4e-05,8.12197]
[1779937671675,40.67,74262.28,0.0,-0.05814,4e-05,8.08486]
[1779937676710,40.67,74268.84,0.0,-0.05789,4e-05,8.05797]
[1779937681746,40.68,74273.84,0.0,-0.0577,4e-05,8.03812]
[1779937683290,40.68,74274.02,0.0,-0.0577,4e-05,8.03775]
[1779937683556,40.68,74274.02,0.0,-0.0577,4e-05,8.03775]
[1779937683762,40.68,74274.02,0.0,-0.0577,4e-05,8.03816]
[1779937684773,40.68,74287.51,0.0,-0.05716,4e-05,7.97984]
[1779937686143,40.68,74287.51,0.0,-0.05716,4e-05,7.97984]
[1779937686162,40.68,74287.51,0.0,-0.05716,4e-05,7.97984]
[1779937686167,40.68,74287.51,0.0,-0.05716,4e-05,7.97984]
[1779937686194,40.68,74282.0,0.0,-0.05739,4e-05,8.0043]
[1779937691346,40.69,74282.5,0.0,-0.05739,4e-05,8.00446]
[1779937693831,40.69,74258.54,0.0,-0.05838,4e-05,8.11037]
[1779937698868,40.69,74256.69,0.0,-0.05847,4e-05,8.11981]
[1779937703905,40.69,74248.99,0.0,-0.0588,4e-05,8.1549]
[1779937709005,40.7,74251.72,0.0,-0.05869,4e-05,8.14373]
[1779937709050,40.7,74232.17,0.0,-0.05951,4e-05,8.23015]
[1779937709684,40.7,74232.17,0.0,-0.05951,4e-05,8.23015]
[1779937709716,40.7,74232.17,0.0,-0.05951,4e-05,8.23015]
[1779937710040,40.7,74232.17,0.0,-0.05951,4e-05,8.23015]
[1779937710119,40.7,74220.38,0.0,-0.06001,4e-05,8.28261]
[1779937710945,40.7,74220.38,0.0,-0.06001,4e-05,8.28261]
[1779937711239,40.7,74220.63,0.0,-0.05998,4e-05,8.27896]
[1779937713785,40.7,74225.16,0.0,-0.0598,4e-05,8.25966]
[1779937713797,40.7,74225.16,0.0,-0.0598,4e-05,8.25966]
[1779937713976,40.7,74225.16,0.0,-0.0598,4e-05,8.26008]
[1779937719170,40.7,74224.7,0.0,-0.05984,4e-05,8.26377]
[1779937723037,40.71,74238.95,0.0,-0.05925,4e-05,8.20173]
[1779937728073,40.71,74238.58,0.0,-0.05927,4e-05,8.20388]
[1779937733107,40.71,74235.85,0.0,-0.05939,4e-05,8.21637]
[1779937738142,40.71,74224.89,0.0,-0.05985,4e-05,8.26489]
[1779937740167,40.71,74209.21,0.0,-0.06051,4e-05,8.33448]
[1779937743180,40.71,74229.28,0.0,-0.05966,4e-05,8.24508]
[1779937748215,40.71,74237.34,0.0,-0.05932,4e-05,8.20947]
[1779937752247,40.71,74222.64,0.0,-0.05994,4e-05,8.27471]
[1779937757281,40.71,74221.49,0.0,-0.05998,4e-05,8.27947]
[1779937763034,40.71,74226.83,0.0,-0.05976,4e-05,8.25563]
[1779937764753,40.71,74197.08,0.0,-0.06102,4e-05,8.38808]
[1779937770159,40.71,74191.15,0.0,-0.06128,4e-05,8.41535]
[1779937774401,40.71,74175.69,0.0,-0.06193,4e-05,8.48256]
[1779937780229,40.71,74178.02,0.0,-0.06183,4e-05,8.47225]
[1779937785480,40.71,74178.77,0.0,-0.06178,4e-05,8.4668]
[1779937790515,40.7,74173.36,0.0,-0.062,4e-05,8.48947]
[1779937795550,40.7,74175.12,0.0,-0.06191,4e-05,8.47989]
[1779937800586,40.7,74176.21,0.0,-0.06184,4e-05,8.47345]
[1779937805619,40.69,74170.05,0.0,-0.0621,4e-05,8.49961]
[1779937810655,40.69,74175.38,0.0,-0.06185,4e-05,8.47417]
[1779937815691,40.69,74179.99,0.0,-0.06164,4e-05,8.45222]
[1779937820726,40.68,74177.3,0.0,-0.06175,4e-05,8.46304]
[1779937825760,40.68,74179.44,0.0,-0.06164,4e-05,8.45241]
[1779937830795,40.68,74177.66,0.0,-0.06171,4e-05,8.45944]
[1779937833816,40.68,74157.93,0.0,-0.06254,4e-05,8.54519]
[1779937838851,40.68,74156.19,0.0,-0.06262,4e-05,8.5533]
[1779937843886,40.68,74155.98,0.0,-0.06262,4e-05,8.55352]
[1779937848859,40.68,74147.19,0.0,-0.063,4e-05,8.59202]
[1779937848866,40.68,74147.19,0.0,-0.063,4e-05,8.59202]
[1779937848926,40.68,74134.42,0.0,-0.06356,4e-05,8.65044]
[1779937849600,40.68,74134.42,0.0,-0.06356,4e-05,8.65044]
[1779937850323,40.68,74134.42,0.0,-0.06356,4e-05,8.65044]
[1779937850329,40.68,74134.42,0.0,-0.06356,4e-05,8.65044]
[1779937850360,40.68,74132.24,0.0,-0.06366,4e-05,8.66062]
[1779937850888,40.68,74132.24,0.0,-0.06366,4e-05,8.66062]
[1779937850938,40.68,74132.24,0.0,-0.06366,4e-05,8.66084]
[1779937856030,40.68,74128.19,0.0,-0.06384,4e-05,8.67927]
[1779937860160,40.68,74142.4,0.0,-0.0632,4e-05,8.61334]
[1779937867054,40.68,74130.44,0.0,-0.06373,4e-05,8.66761]
[1779937871408,40.68,74153.8,0.0,-0.0627,4e-05,8.5615]
[1779937874105,40.67,74139.86,0.0,-0.0633,4e-05,8.62336]
[1779937879140,40.67,74129.53,0.0,-0.06377,4e-05,8.67166]
[1779937884173,40.68,74140.58,0.0,-0.06328,4e-05,8.62163]
[1779937889209,40.68,74138.08,0.0,-0.06339,4e-05,8.63314]
[1779937894250,40.68,74130.61,0.0,-0.06371,4e-05,8.66458]
[1779937899283,40.68,74131.1,0.0,-0.06369,4e-05,8.66269]
[1779937904317,40.68,74122.05,0.0,-0.0641,4e-05,8.70505]
[1779937909351,40.68,74118.94,0.0,-0.06425,4e-05,8.72022]
[1779937913413,40.68,74077.56,0.0,-0.06611,5e-05,8.91122]
[1779937913799,40.68,74077.56,0.0,-0.06611,5e-05,8.91122]
[1779937914485,40.68,74077.56,0.0,-0.06611,5e-05,8.91122]
[1779937914502,40.68,74069.58,0.0,-0.06648,5e-05,8.94824]
[1779937914921,40.68,74069.58,0.0,-0.06648,5e-05,8.94824]
[1779937915305,40.68,74069.58,0.0,-0.06648,5e-05,8.94824]
[1779937915356,40.68,74069.58,0.0,-0.06648,5e-05,8.94824]
[1779937915438,40.68,74069.58,0.0,-0.06648,5e-05,8.94798]
[1779937917440,40.68,74086.35,0.0,-0.06571,5e-05,8.87021]
[1779937917681,40.68,74086.35,0.0,-0.06571,5e-05,8.87021]
[1779937917696,40.68,74086.35,0.0,-0.06571,5e-05,8.87021]
[1779937917704,40.68,74086.35,0.0,-0.06571,5e-05,8.87021]
[1779937918449,40.68,74096.81,0.0,-0.06524,5e-05,8.822]
[1779937923489,40.68,74070.59,0.0,-0.06643,5e-05,8.94316]
[1779937928524,40.68,74063.92,0.0,-0.06673,5e-05,8.97329]
[1779937929081,40.68,74063.92,0.0,-0.06673,5e-05,8.97329]
[1779937929531,40.68,74067.57,0.0,-0.06656,5e-05,8.95605]
[1779937932382,40.68,74068.39,0.0,-0.06651,5e-05,8.95175]
[1779937932410,40.68,74068.39,0.0,-0.06651,5e-05,8.95175]
[1779937932458,40.68,74077.0,0.0,-0.06612,5e-05,8.91156]
[1779937935466,40.68,74099.97,0.0,-0.06507,4e-05,8.80429]
[1779937936980,40.67,74103.6,0.0,-0.0649,4e-05,8.78714]
[1779937937469,40.67,74109.82,0.0,-0.06462,4e-05,8.75814]
[1779937939028,40.67,74109.82,0.0,-0.06462,4e-05,8.75814]
[1779937939034,40.67,74109.82,0.0,-0.06462,4e-05,8.75814]
[1779937939069,40.67,74113.47,0.0,-0.06445,4e-05,8.74066]
[1779937945436,40.67,74113.43,0.0,-0.06444,4e-05,8.73946]
[1779937951506,40.66,74098.96,0.0,-0.06504,4e-05,8.79989]
[1779937956737,40.66,74099.9,0.0,-0.06499,4e-05,8.79572]
[1779937960550,40.66,74118.87,0.0,-0.06414,4e-05,8.70769]
[1779937965803,40.66,74128.02,0.0,-0.06372,4e-05,8.66484]
[1779937970838,40.66,74123.25,0.0,-0.06392,4e-05,8.68562]
[1779937976879,40.66,74119.21,0.0,-0.0641,4e-05,8.70428]
[1779937981918,40.66,74110.15,0.0,-0.06451,4e-05,8.7464]
[1779937984968,40.66,74103.35,0.0,-0.06482,4e-05,8.77771]
[1779937985065,40.66,74108.76,0.0,-0.06458,4e-05,8.75293]
[1779937990981,40.66,74112.14,0.0,-0.06443,4e-05,8.73774]
[1779937996027,40.66,74119.2,0.0,-0.06412,4e-05,8.70585]
[1779937998036,40.66,74135.07,0.0,-0.06342,4e-05,8.63368]
[1779938003066,40.66,74124.01,0.0,-0.06392,4e-05,8.68501]
[1779938008103,40.66,74123.15,0.0,-0.06396,4e-05,8.68959]
[1779938013138,40.67,74124.28,0.0,-0.0639,4e-05,8.68202]
[1779938018172,40.67,74120.29,0.0,-0.06408,4e-05,8.70099]
[1779938023209,40.67,74118.41,0.0,-0.06417,4e-05,8.71038]
[1779938028243,40.67,74119.62,0.0,-0.06413,4e-05,8.70566]
[1779938031419,40.67,74097.39,0.0,-0.06513,5e-05,8.8082]
[1779938036974,40.67,74108.79,0.0,-0.06461,4e-05,8.75515]
[1779938042344,40.67,74112.47,0.0,-0.06442,4e-05,8.73628]
[1779938047378,40.66,74109.59,0.0,-0.06454,4e-05,8.74789]
[1779938052413,40.66,74119.16,0.0,-0.0641,4e-05,8.70244]
[1779938057448,40.66,74128.67,0.0,-0.06367,4e-05,8.65823]
[1779938062483,40.66,74131.2,0.0,-0.06355,4e-05,8.64645]
[1779938067518,40.66,74125.19,0.0,-0.06382,4e-05,8.67427]
[1779938072556,40.66,74117.93,0.0,-0.06413,4e-05,8.70496]
[1779938077589,40.66,74113.07,0.0,-0.06435,4e-05,8.72762]
[1779938082627,40.66,74126.11,0.0,-0.06376,4e-05,8.66688]
[1779938087657,40.66,74129.97,0.0,-0.06358,4e-05,8.64862]
[1779938092693,40.65,74133.98,0.0,-0.0634,4e-05,8.62942]
[1779938097727,40.66,74135.27,0.0,-0.06335,4e-05,8.62398]
[1779938102763,40.65,74136.0,0.0,-0.0633,4e-05,8.61935]
[1779938108170,40.65,74142.58,0.0,-0.06301,4e-05,8.58898]
[1779938114666,40.65,74150.18,0.0,-0.06266,4e-05,8.5534]
[1779938116866,40.65,74167.23,0.0,-0.06192,4e-05,8.47604]
[1779938122717,40.65,74159.1,0.0,-0.06227,4e-05,8.51232]
[1779938128071,40.65,74155.23,0.0,-0.06243,4e-05,8.52946]
[1779938133987,40.65,74148.65,0.0,-0.0627,4e-05,8.55561]
[1779938139021,40.65,74146.49,0.0,-0.06279,4e-05,8.56487]
[1779938144058,40.64,74136.13,0.0,-0.06323,4e-05,8.61127]
[1779938149093,40.64,74129.27,0.0,-0.06353,4e-05,8.64153]
[1779938152114,40.64,74113.69,0.0,-0.06422,4e-05,8.71249]
[1779938154128,40.64,74099.25,0.0,-0.06486,4e-05,8.77894]
[1779938159163,40.64,74102.96,0.0,-0.0647,4e-05,8.76199]
[1779938164198,40.64,74103.9,0.0,-0.06466,4e-05,8.75776]
[1779938168660,40.64,74087.02,0.0,-0.06542,5e-05,8.83558]
[1779938174268,40.64,74074.87,0.0,-0.06596,5e-05,8.89121]
[1779938179303,40.64,74065.74,0.0,-0.06637,5e-05,8.93249]
[1779938184338,40.64,74071.55,0.0,-0.06609,5e-05,8.90443]
[1779938189372,40.63,74072.57,0.0,-0.06604,5e-05,8.8988]
[1779938194410,40.63,74058.77,0.0,-0.06664,5e-05,8.95878]
[1779938195838,40.63,74058.77,0.0,-0.06664,5e-05,8.95878]
[1779938196307,40.63,74058.45,0.0,-0.06665,5e-05,8.95999]
[1779938196355,40.63,74058.45,0.0,-0.06665,5e-05,8.95999]
[1779938196786,40.63,74048.27,0.0,-0.06712,5e-05,9.00718]
[1779938198479,40.63,74022.4,0.0,-0.06831,5e-05,9.12779]
[1779938199433,40.63,74022.4,0.0,-0.06831,5e-05,9.12779]
[1779938199538,40.63,74022.4,0.0,-0.06831,5e-05,9.12779]
[1779938199818,40.63,74022.4,0.0,-0.06831,5e-05,9.12779]
[1779938199639,40.63,74033.49,0.0,-0.06779,5e-05,9.0752]
[1779938200266,40.63,74033.49,0.0,-0.06779,5e-05,9.0752]
[1779938200482,40.63,74033.49,0.0,-0.06779,5e-05,9.07505]
[1779938204313,40.63,74039.78,0.0,-0.06748,5e-05,9.04433]
[1779938204780,40.63,74042.35,0.0,-0.06736,5e-05,9.0319]
[1779938206800,40.62,74042.35,0.0,-0.06736,5e-05,9.0315]
[1779938207981,40.62,74035.89,0.0,-0.06765,5e-05,9.06089]
[1779938208536,40.62,74035.89,0.0,-0.06765,5e-05,9.06044]
[1779938211643,40.62,74054.61,0.0,-0.06677,5e-05,8.97176]
[1779938214578,40.62,74023.34,0.0,-0.06821,5e-05,9.11753]
[1779938219614,40.62,74020.24,0.0,-0.06835,5e-05,9.13113]
[1779938224648,40.61,74014.94,0.0,-0.06859,5e-05,9.15504]
[1779938226621,40.61,74015.45,0.0,-0.06856,5e-05,9.15241]
[1779938226712,40.61,74015.45,0.0,-0.06856,5e-05,9.15241]
[1779938226784,40.61,74012.97,0.0,-0.06867,5e-05,9.16387]
[1779938228588,40.61,74012.97,0.0,-0.06867,5e-05,9.16363]
[1779938228682,40.61,74018.7,0.0,-0.0684,5e-05,9.13638]
[1779938230635,40.61,74019.47,0.0,-0.06836,5e-05,9.13256]
[1779938230734,40.61,74019.23,0.0,-0.06837,5e-05,9.1335]
[1779938232579,40.61,74019.23,0.0,-0.06837,5e-05,9.13333]
[1779938232711,40.61,74013.98,0.0,-0.06862,5e-05,9.15788]
[1779938236468,40.61,74016.82,0.0,-0.06848,5e-05,9.14389]
[1779938240438,40.61,74007.41,0.0,-0.06891,5e-05,9.18735]
[1779938240770,40.61,74006.52,0.0,-0.06895,5e-05,9.19129]
[1779938241696,40.61,74006.52,0.0,-0.06895,5e-05,9.19129]
[1779938241837,40.61,74006.52,0.0,-0.06895,5e-05,9.19129]
[1779938241797,40.6,73995.17,0.0,-0.06946,5e-05,9.24225]
[1779938242783,40.59,73995.17,0.0,-0.06943,5e-05,9.23884]
[1779938242994,40.59,73995.17,0.0,-0.06943,5e-05,9.23884]
[1779938243791,40.59,74009.79,0.0,-0.0687,5e-05,9.16615]
[1779938245477,40.59,74018.89,0.0,-0.06827,5e-05,9.12263]
[1779938245806,40.58,74011.17,0.0,-0.06862,5e-05,9.15846]
[1779938248827,40.58,73993.66,0.0,-0.06944,5e-05,9.24022]
[1779938249571,40.58,73993.66,0.0,-0.06944,5e-05,9.24022]
[1779938249581,40.58,73993.66,0.0,-0.06944,5e-05,9.24022]
[1779938249834,40.58,74000.49,0.0,-0.06912,5e-05,9.20837]
[1779938252660,40.58,74001.88,0.0,-0.06903,5e-05,9.19804]
[1779938252856,40.58,73996.88,0.0,-0.06926,5e-05,9.22139]
[1779938255707,40.57,73987.54,0.0,-0.06963,5e-05,9.25807]
[1779938255746,40.57,73987.54,0.0,-0.06963,5e-05,9.25807]
[1779938255884,40.56,73976.33,0.0,-0.07013,5e-05,9.30732]
[1779938258685,40.55,73969.73,0.0,-0.07039,5e-05,9.3333]
[1779938258688,40.55,73969.73,0.0,-0.07039,5e-05,9.3333]
[1779938258896,40.54,73970.58,0.0,-0.07034,5e-05,9.32819]
[1779938258931,40.54,73970.58,0.0,-0.07034,5e-05,9.32819]
[1779938259189,40.54,73970.58,0.0,-0.07034,5e-05,9.32819]
[1779938259903,40.54,73974.86,0.0,-0.07013,5e-05,9.30686]
[1779938261273,40.54,73974.64,0.0,-0.07014,5e-05,9.30785]
[1779938261920,40.54,73969.8,0.0,-0.07037,5e-05,9.33088]
[1779938266953,40.54,73981.97,0.0,-0.06976,5e-05,9.27019]
[1779938269462,40.53,73980.54,0.0,-0.06982,5e-05,9.27621]
[1779938269467,40.53,73980.54,0.0,-0.06982,5e-05,9.27621]
[1779938269543,40.53,73971.24,0.0,-0.07026,5e-05,9.32052]
[1779938274063,40.53,73967.19,0.0,-0.07046,5e-05,9.33957]
[1779938274159,40.53,73966.44,0.0,-0.07049,5e-05,9.34315]
[1779938275727,40.53,73966.44,0.0,-0.07049,5e-05,9.34315]
[1779938275901,40.53,73962.08,0.0,-0.0707,5e-05,9.36351]
[1779938277171,40.53,73962.08,0.0,-0.0707,5e-05,9.36351]
[1779938277645,40.53,73895.4,0.0,-0.07394,5e-05,9.68259]
[1779938278515,40.53,73895.4,0.0,-0.07394,5e-05,9.68259]
[1779938278620,40.52,73875.44,0.0,-0.07492,5e-05,9.77779]
[1779938280603,40.52,73875.25,0.0,-0.07493,5e-05,9.77872]
[1779938280637,40.52,73916.21,0.0,-0.07286,5e-05,9.57659]
[1779938281936,40.52,73916.21,0.0,-0.07286,5e-05,9.57659]
[1779938281941,40.51,73900.43,0.0,-0.07362,5e-05,9.65082]
[1779938282021,40.51,73900.43,0.0,-0.07362,5e-05,9.65082]
[1779938282785,40.51,73900.43,0.0,-0.07362,5e-05,9.65082]
[1779938282890,40.51,73882.13,0.0,-0.07454,5e-05,9.74001]
[1779938283878,40.51,73882.13,0.0,-0.07454,5e-05,9.74001]
[1779938283970,40.51,73882.13,0.0,-0.07454,5e-05,9.74001]
[1779938283987,40.51,73854.51,0.0,-0.07594,5e-05,9.87544]
[1779938284804,40.51,73814.44,0.0,-0.07798,5e-05,10.07151]
[1779938286059,40.51,73813.91,0.0,-0.07801,5e-05,10.07414]
[1779938286918,40.49,73736.33,0.0,-0.08205,5e-05,10.4553]
[1779938287788,40.49,73736.33,0.0,-0.08205,5e-05,10.4553]
[1779938287790,40.49,73723.54,0.0,-0.08274,5e-05,10.51983]
[1779938288419,40.49,73698.5,0.0,-0.08412,6e-05,10.64726]
[1779938289961,40.49,73698.5,0.0,-0.08412,6e-05,10.64726]
[1779938289965,40.49,73679.33,0.0,-0.08518,6e-05,10.74563]
[1779938290460,40.49,73679.33,0.0,-0.08518,6e-05,10.74563]
[1779938290786,40.49,73679.33,0.0,-0.08518,6e-05,10.74563]
[1779938290876,40.49,73686.52,0.0,-0.08478,6e-05,10.70867]
[1779938291722,40.49,73686.52,0.0,-0.08478,6e-05,10.70867]
[1779938291784,40.49,73668.01,0.0,-0.08582,6e-05,10.80386]
[1779938292235,40.49,73668.01,0.0,-0.08582,6e-05,10.80386]
[1779938292765,40.49,73617.94,0.0,-0.08867,6e-05,11.06302]
[1779938293180,40.49,73617.94,0.0,-0.08867,6e-05,11.06302]
[1779938293604,40.49,73617.94,0.0,-0.08867,6e-05,11.06302]
[1779938293793,40.49,73617.94,0.0,-0.08867,6e-05,11.06302]
[1779938294029,40.49,73617.94,0.0,-0.08867,6e-05,11.06302]
[1779938293799,40.49,73562.47,0.0,-0.09191,6e-05,11.35384]
[1779938294115,40.49,73562.47,0.0,-0.09191,6e-05,11.35384]
[1779938294194,40.49,73562.47,0.0,-0.09191,6e-05,11.35384]
[1779938294864,40.49,73562.47,0.0,-0.09191,6e-05,11.35384]
[1779938294969,40.49,73536.01,0.0,-0.09349,6e-05,11.49334]
[1779938295166,40.49,73536.01,0.0,-0.09349,6e-05,11.49334]
[1779938295953,40.49,73536.01,0.0,-0.09349,6e-05,11.49334]
[1779938295999,40.49,73570.76,0.0,-0.09142,6e-05,11.30957]
[1779938297029,40.49,73612.36,0.0,-0.08899,6e-05,11.09205]
[1779938297817,40.49,73612.36,0.0,-0.08899,6e-05,11.09205]
[1779938297853,40.49,73621.97,0.0,-0.08844,6e-05,11.0424]
[1779938298215,40.49,73621.97,0.0,-0.08844,6e-05,11.0424]
[1779938298226,40.49,73621.97,0.0,-0.08844,6e-05,11.0424]
[1779938299006,40.49,73550.83,0.0,-0.0926,6e-05,11.41483]
[1779938299233,40.49,73550.83,0.0,-0.0926,6e-05,11.41483]
[1779938299359,40.49,73550.83,0.0,-0.0926,6e-05,11.41483]
[1779938299437,40.49,73515.77,0.0,-0.09471,6e-05,11.60028]
[1779938300626,40.49,73515.77,0.0,-0.09471,6e-05,11.60028]
[1779938300849,40.5,73523.26,0.0,-0.09427,6e-05,11.56226]
[1779938302426,40.5,73510.61,0.0,-0.09504,6e-05,11.62938]
[1779938303311,40.5,73510.61,0.0,-0.09504,6e-05,11.62938]
[1779938303319,40.5,73510.61,0.0,-0.09504,6e-05,11.62938]
[1779938303827,40.5,73510.61,0.0,-0.09504,6e-05,11.62938]
[1779938303927,40.5,73486.0,0.0,-0.09654,6e-05,11.76041]
[1779938305347,40.5,73479.98,0.0,-0.09691,6e-05,11.79255]
[1779938305742,40.5,73479.98,0.0,-0.09691,6e-05,11.79255]
[1779938305843,40.5,73499.7,0.0,-0.09571,6e-05,11.68834]
[1779938306167,40.5,73499.7,0.0,-0.09571,6e-05,11.68834]
[1779938306316,40.5,73499.7,0.0,-0.09571,6e-05,11.68834]
[1779938307527,40.5,73499.7,0.0,-0.09571,6e-05,11.68834]
[1779938307708,40.5,73499.7,0.0,-0.09571,6e-05,11.68834]
[1779938307968,40.5,73499.7,0.0,-0.09571,6e-05,11.68834]
[1779938308069,40.5,73524.97,0.0,-0.09418,6e-05,11.554]
[1779938308276,40.5,73524.97,0.0,-0.09418,6e-05,11.554]
[1779938308744,40.5,73524.97,0.0,-0.09418,6e-05,11.554]
[1779938308806,40.5,73559.04,0.0,-0.09214,6e-05,11.37404]
[1779938309859,40.5,73559.04,0.0,-0.09214,6e-05,11.37404]
[1779938309909,40.5,73559.04,0.0,-0.09214,6e-05,11.37404]
[1779938310012,40.5,73590.63,0.0,-0.09028,6e-05,11.20837]
[1779938311357,40.5,73535.67,0.0,-0.09352,6e-05,11.49467]
[1779938312362,40.5,73507.05,0.0,-0.09525,6e-05,11.64675]
[1779938313430,40.5,73507.05,0.0,-0.09525,6e-05,11.64675]
[1779938313472,40.5,73507.05,0.0,-0.09525,6e-05,11.64675]
[1779938313489,40.5,73507.05,0.0,-0.09525,6e-05,11.64675]
[1779938313532,40.5,73507.05,0.0,-0.09525,6e-05,11.64675]
[1779938313598,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314205,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314234,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314415,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314439,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314498,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314526,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314562,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314587,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314616,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314643,40.5,73501.61,0.0,-0.09558,6e-05,11.67558]
[1779938314785,40.5,73460.68,0.0,-0.0981,6e-05,11.89456]
[1779938315389,40.5,73460.68,0.0,-0.0981,6e-05,11.89456]
[1779938315616,40.5,73460.68,0.0,-0.0981,6e-05,11.89456]
[1779938315682,40.5,73460.68,0.0,-0.0981,6e-05,11.89456]
[1779938315790,40.5,73460.68,0.0,-0.0981,6e-05,11.89456]
[1779938315893,40.5,73442.65,0.0,-0.09924,6e-05,11.99187]
[1779938316770,40.5,73442.65,0.0,-0.09924,6e-05,11.99187]
[1779938316842,40.5,73453.85,0.0,-0.09855,6e-05,11.93276]
[1779938318040,40.5,73485.1,0.0,-0.09662,6e-05,11.76571]
[1779938318684,40.5,73485.1,0.0,-0.09662,6e-05,11.76571]
[1779938318977,40.5,73528.94,0.0,-0.09395,6e-05,11.53282]
[1779938321072,40.5,73528.94,0.0,-0.09395,6e-05,11.53282]
[1779938321118,40.5,73521.66,0.0,-0.09439,6e-05,11.57157]
[1779938321127,40.5,73521.66,0.0,-0.09439,6e-05,11.57157]
[1779938321518,40.5,73521.66,0.0,-0.09439,6e-05,11.57157]
[1779938321571,40.5,73521.66,0.0,-0.09439,6e-05,11.57157]
[1779938322120,40.5,73496.74,0.0,-0.09591,6e-05,11.70397]
[1779938323263,40.5,73496.74,0.0,-0.09591,6e-05,11.70397]
[1779938323295,40.5,73496.74,0.0,-0.09591,6e-05,11.70397]
[1779938323486,40.5,73552.1,0.0,-0.09257,6e-05,11.41075]
[1779938324411,40.5,73552.1,0.0,-0.09257,6e-05,11.41075]
[1779938324482,40.5,73552.1,0.0,-0.09257,6e-05,11.41075]
[1779938324525,40.5,73544.6,0.0,-0.09302,6e-05,11.45031]
[1779938328439,40.5,73541.4,0.0,-0.09319,6e-05,11.46574]
[1779938328487,40.5,73541.4,0.0,-0.09319,6e-05,11.46574]
[1779938329007,40.5,73555.59,0.0,-0.09235,6e-05,11.39176]
[1779938329770,40.5,73555.59,0.0,-0.09235,6e-05,11.39176]
[1779938329799,40.5,73555.59,0.0,-0.09235,6e-05,11.39176]
[1779938329871,40.51,73577.13,0.0,-0.0911,6e-05,11.28046]
[1779938331815,40.51,73577.13,0.0,-0.0911,6e-05,11.28046]
[1779938331834,40.51,73577.13,0.0,-0.0911,6e-05,11.28046]
[1779938331845,40.51,73577.13,0.0,-0.0911,6e-05,11.28046]
[1779938331847,40.51,73577.13,0.0,-0.0911,6e-05,11.28046]
[1779938331863,40.51,73577.13,0.0,-0.0911,6e-05,11.28046]
[1779938331892,40.51,73577.13,0.0,-0.0911,6e-05,11.28046]
[1779938331946,40.51,73580.66,0.0,-0.09092,6e-05,11.26393]
[1779938332580,40.51,73580.66,0.0,-0.09092,6e-05,11.26393]
[1779938333251,40.51,73589.98,0.0,-0.09034,6e-05,11.21269]
[1779938334003,40.51,73589.98,0.0,-0.09034,6e-05,11.21269]
[1779938335964,40.51,73583.38,0.0,-0.09074,6e-05,11.24847]
[1779938336021,40.51,73583.38,0.0,-0.09074,6e-05,11.24847]
[1779938336065,40.51,73620.37,0.0,-0.0886,6e-05,11.05624]
[1779938336614,40.51,73620.37,0.0,-0.0886,6e-05,11.05624]
[1779938336680,40.51,73620.37,0.0,-0.0886,6e-05,11.05624]
[1779938336981,40.51,73620.37,0.0,-0.0886,6e-05,11.05624]
[1779938337020,40.51,73620.37,0.0,-0.0886,6e-05,11.05624]
[1779938337118,40.5,73642.77,0.0,-0.08728,6e-05,10.93645]
[1779938337298,40.5,73642.77,0.0,-0.08728,6e-05,10.93645]
[1779938337343,40.5,73642.77,0.0,-0.08728,6e-05,10.93645]
[1779938337575,40.5,73642.77,0.0,-0.08728,6e-05,10.93645]
[1779938338282,40.5,73642.77,0.0,-0.08728,6e-05,10.93645]
[1779938338373,40.5,73642.77,0.0,-0.08728,6e-05,10.93645]
[1779938338527,40.5,73642.77,0.0,-0.08728,6e-05,10.93645]
[1779938338630,40.5,73642.77,0.0,-0.08728,6e-05,10.93645]
[1779938338704,40.5,73663.49,0.0,-0.0861,6e-05,10.8287]
[1779938339629,40.5,73663.49,0.0,-0.0861,6e-05,10.8287]
[1779938341235,40.52,73671.93,0.0,-0.08572,6e-05,10.79357]
[1779938341376,40.52,73671.93,0.0,-0.08572,6e-05,10.79357]
[1779938341949,40.52,73706.05,0.0,-0.08382,6e-05,10.61881]
[1779938342345,40.52,73706.05,0.0,-0.08382,6e-05,10.61881]
[1779938342874,40.52,73706.05,0.0,-0.08382,6e-05,10.61881]
[1779938342957,40.52,73706.05,0.0,-0.08382,6e-05,10.61881]
[1779938343039,40.52,73715.56,0.0,-0.0833,5e-05,10.57039]
[1779938346553,40.52,73716.27,0.0,-0.08325,5e-05,10.56611]
[1779938346580,40.52,73716.27,0.0,-0.08325,5e-05,10.56611]
[1779938346682,40.52,73717.15,0.0,-0.0832,5e-05,10.56143]
[1779938347582,40.52,73717.15,0.0,-0.0832,5e-05,10.56143]
[1779938347618,40.52,73717.15,0.0,-0.0832,5e-05,10.56143]
[1779938347713,40.52,73713.64,0.0,-0.08339,5e-05,10.57906]
[1779938350567,40.51,73718.24,0.0,-0.08313,5e-05,10.55525]
[1779938350680,40.51,73700.32,0.0,-0.08412,6e-05,10.64672]
[1779938351789,40.51,73677.73,0.0,-0.08538,6e-05,10.7624]
[1779938353944,40.51,73677.73,0.0,-0.08538,6e-05,10.76232]
[1779938354037,40.51,73644.9,0.0,-0.08723,6e-05,10.93137]
[1779938355012,40.51,73631.92,0.0,-0.08797,6e-05,10.99856]
[1779938356019,40.51,73614.89,0.0,-0.08894,6e-05,11.08638]
[1779938357194,40.51,73614.89,0.0,-0.08894,6e-05,11.08638]
[1779938357220,40.52,73624.35,0.0,-0.08841,6e-05,11.03862]
[1779938357262,40.52,73624.35,0.0,-0.08841,6e-05,11.03862]
[1779938357298,40.52,73624.35,0.0,-0.08841,6e-05,11.03862]
[1779938357748,40.52,73624.35,0.0,-0.08841,6e-05,11.03862]
[1779938358109,40.51,73627.84,0.0,-0.08815,6e-05,11.01539]
[1779938360163,40.51,73605.83,0.0,-0.08944,6e-05,11.13129]
[1779938360374,40.51,73605.83,0.0,-0.08944,6e-05,11.13129]
[1779938360529,40.51,73605.83,0.0,-0.08944,6e-05,11.13129]
[1779938360569,40.51,73605.83,0.0,-0.08944,6e-05,11.13129]
[1779938360634,40.51,73605.83,0.0,-0.08944,6e-05,11.13129]
[1779938360699,40.51,73605.83,0.0,-0.08944,6e-05,11.13129]
[1779938360757,40.51,73605.46,0.0,-0.08946,6e-05,11.13322]
[1779938362077,40.5,73581.05,0.0,-0.09085,6e-05,11.258]
[1779938367286,40.49,73570.51,0.0,-0.09139,6e-05,11.3056]
[1779938367810,40.48,73582.74,0.0,-0.09065,6e-05,11.23934]
[1779938368817,40.48,73563.87,0.0,-0.09176,6e-05,11.33849]
[1779938370199,40.48,73576.39,0.0,-0.09099,6e-05,11.2697]
[1779938371838,40.47,73597.33,0.0,-0.08972,6e-05,11.15507]
[1779938375497,40.48,73602.18,0.0,-0.08945,6e-05,11.13113]
[1779938375531,40.48,73602.18,0.0,-0.08945,6e-05,11.13113]
[1779938375603,40.48,73602.18,0.0,-0.08945,6e-05,11.13113]
[1779938375628,40.48,73602.18,0.0,-0.08945,6e-05,11.13113]
[1779938376192,40.48,73602.18,0.0,-0.08945,6e-05,11.13113]
[1779938376330,40.48,73606.01,0.0,-0.08924,6e-05,11.11166]
[1779938376858,40.48,73606.01,0.0,-0.08924,6e-05,11.11166]
[1779938376900,40.48,73606.01,0.0,-0.08924,6e-05,11.11166]
[1779938377037,40.48,73606.01,0.0,-0.08924,6e-05,11.11166]
[1779938377067,40.48,73606.01,0.0,-0.08924,6e-05,11.11166]
[1779938377079,40.48,73644.68,0.0,-0.08702,6e-05,10.91067]
[1779938378444,40.48,73644.68,0.0,-0.08702,6e-05,10.91057]
[1779938378459,40.48,73644.68,0.0,-0.08702,6e-05,10.91057]
[1779938378997,40.47,73630.36,0.0,-0.08783,6e-05,10.98408]
[1779938380124,40.47,73616.21,0.0,-0.08862,6e-05,11.05571]
[1779938381535,40.47,73620.48,0.0,-0.08837,6e-05,11.03351]
[1779938381549,40.47,73620.48,0.0,-0.08837,6e-05,11.03351]
[1779938381613,40.47,73620.48,0.0,-0.08837,6e-05,11.03351]
[1779938381914,40.47,73620.48,0.0,-0.08835,6e-05,11.03096]
[1779938382481,40.47,73620.48,0.0,-0.08835,6e-05,11.03096]
[1779938382503,40.47,73620.48,0.0,-0.08835,6e-05,11.03096]
[1779938382997,40.47,73620.48,0.0,-0.08835,6e-05,11.03096]
[1779938383099,40.46,73611.49,0.0,-0.08881,6e-05,11.07277]
[1779938384066,40.45,73625.33,0.0,-0.08798,6e-05,10.9981]
[1779938384429,40.45,73625.33,0.0,-0.08798,6e-05,10.9981]
[1779938384482,40.45,73625.33,0.0,-0.08798,6e-05,10.9981]
[1779938384933,40.45,73625.33,0.0,-0.08798,6e-05,10.9981]
[1779938389682,40.44,73622.9,0.0,-0.08807,6e-05,11.00554]
[1779938389714,40.44,73622.9,0.0,-0.08807,6e-05,11.00554]
[1779938389775,40.44,73622.9,0.0,-0.08807,6e-05,11.00554]
[1779938389967,40.44,73622.9,0.0,-0.08806,6e-05,11.00434]
[1779938392134,40.43,73643.19,0.0,-0.08686,6e-05,10.89545]
[1779938392819,40.43,73643.19,0.0,-0.08686,6e-05,10.89545]
[1779938392872,40.43,73643.19,0.0,-0.08686,6e-05,10.89545]
[1779938392930,40.43,73643.19,0.0,-0.08686,6e-05,10.89545]
[1779938392965,40.43,73643.19,0.0,-0.08686,6e-05,10.89545]
[1779938393041,40.43,73643.19,0.0,-0.08686,6e-05,10.89545]
[1779938393154,40.43,73643.19,0.0,-0.08686,6e-05,10.89545]
[1779938393236,40.43,73655.75,0.0,-0.08615,6e-05,10.83056]
[1779938394551,40.43,73655.75,0.0,-0.08614,6e-05,10.82963]
[1779938394565,40.43,73655.75,0.0,-0.08614,6e-05,10.82963]
[1779938394636,40.43,73655.75,0.0,-0.08614,6e-05,10.82963]
[1779938394688,40.43,73655.75,0.0,-0.08614,6e-05,10.82963]
[1779938395011,40.42,73666.35,0.0,-0.08552,6e-05,10.77348]
[1779938395941,40.42,73666.35,0.0,-0.08552,6e-05,10.77348]
[1779938395990,40.42,73666.35,0.0,-0.08552,6e-05,10.77348]
[1779938396092,40.42,73677.35,0.0,-0.08491,6e-05,10.71671]
[1779938398502,40.42,73687.63,0.0,-0.08433,6e-05,10.66394]
[1779938398960,40.42,73687.63,0.0,-0.08433,6e-05,10.66394]
[1779938399046,40.42,73687.63,0.0,-0.08433,6e-05,10.66394]
[1779938399121,40.42,73657.37,0.0,-0.08603,6e-05,10.81953]
[1779938401034,40.42,73657.37,0.0,-0.08602,6e-05,10.81927]
[1779938401071,40.42,73657.37,0.0,-0.08602,6e-05,10.81927]
[1779938401203,40.42,73643.27,0.0,-0.0868,6e-05,10.88957]
[1779938401692,40.42,73643.27,0.0,-0.0868,6e-05,10.88957]
[1779938403042,40.42,73638.31,0.0,-0.08708,6e-05,10.91525]
[1779938403125,40.42,73638.31,0.0,-0.08708,6e-05,10.91525]
[1779938403269,40.42,73638.31,0.0,-0.08708,6e-05,10.91525]
[1779938403165,40.42,73655.68,0.0,-0.0861,6e-05,10.82581]
[1779938403408,40.42,73655.68,0.0,-0.0861,6e-05,10.82581]
[1779938404101,40.41,73655.68,0.0,-0.08606,6e-05,10.82235]
[1779938404511,40.41,73655.68,0.0,-0.08606,6e-05,10.82235]
[1779938404566,40.41,73655.68,0.0,-0.08606,6e-05,10.82235]
[1779938405125,40.41,73654.78,0.0,-0.08611,6e-05,10.82678]
[1779938407149,40.41,73674.84,0.0,-0.08498,6e-05,10.72316]
[1779938412185,40.41,73665.4,0.0,-0.0855,6e-05,10.77136]
[1779938416919,40.41,73659.81,0.0,-0.08581,6e-05,10.79962]
[1779938417196,40.41,73659.81,0.0,-0.08581,6e-05,10.79962]
[1779938417219,40.41,73655.36,0.0,-0.08606,6e-05,10.82238]
[1779938418962,40.41,73651.81,0.0,-0.08626,6e-05,10.84058]
[1779938419233,40.41,73646.8,0.0,-0.08655,6e-05,10.86702]
[1779938420880,40.41,73645.8,0.0,-0.08661,6e-05,10.87262]
[1779938421253,40.4,73642.95,0.0,-0.08674,6e-05,10.88413]
[1779938423261,40.4,73655.84,0.0,-0.08601,6e-05,10.81727]
[1779938425271,40.4,73656.91,0.0,-0.08594,6e-05,10.81131]
[1779938427121,40.4,73666.05,0.0,-0.08542,6e-05,10.76386]
[1779938427289,40.4,73673.46,0.0,-0.08501,6e-05,10.72565]
[1779938429171,40.4,73668.57,0.0,-0.08528,6e-05,10.75067]
[1779938434343,40.4,73685.72,0.0,-0.08429,6e-05,10.65848]
[1779938434460,40.4,73685.72,0.0,-0.08429,6e-05,10.65848]
[1779938435335,40.4,73685.72,0.0,-0.08429,6e-05,10.65848]
[1779938435390,40.4,73695.3,0.0,-0.08376,6e-05,10.60891]
[1779938435513,40.4,73695.3,0.0,-0.08376,6e-05,10.60891]
[1779938435601,40.4,73698.43,0.0,-0.08358,6e-05,10.59291]
[1779938437025,40.4,73698.43,0.0,-0.08358,6e-05,10.59291]
[1779938437349,40.4,73698.43,0.0,-0.08358,6e-05,10.59291]
[1779938437076,40.4,73695.12,0.0,-0.08376,6e-05,10.60964]
[1779938438381,40.4,73688.14,0.0,-0.08415,6e-05,10.64515]
[1779938439431,40.4,73693.58,0.0,-0.08384,6e-05,10.61704]
[1779938439436,40.4,73693.58,0.0,-0.08384,6e-05,10.61704]
[1779938439468,40.4,73698.38,0.0,-0.08358,6e-05,10.59229]
[1779938442404,40.39,73684.58,0.0,-0.08433,6e-05,10.66232]
[1779938444101,40.39,73684.58,0.5,-0.08433,6e-05,10.66232]
[1779938444116,40.39,73684.58,0.5,-0.08433,6e-05,10.66232]
[1779938444128,40.39,73684.58,0.5,-0.08433,6e-05,10.66232]
[1779938444174,40.39,73674.55,0.5,-0.08489,6e-05,10.71349]
[1779938445421,40.39,73676.11,0.5,-0.0848,6e-05,10.70517]
[1779938445429,40.39,73676.11,0.5,-0.0848,6e-05,10.70517]
[1779938445476,40.39,73676.11,0.5,-0.0848,6e-05,10.70517]
[1779938447603,40.39,73654.18,0.5,-0.08603,6e-05,10.81801]
[1779938447690,40.39,73650.8,0.5,-0.08622,6e-05,10.8353]
[1779938449273,40.39,73650.8,1.0,-0.08622,6e-05,10.8353]
[1779938449314,40.39,73650.8,1.0,-0.08622,6e-05,10.8353]
[1779938449327,40.39,73650.8,1.0,-0.08622,6e-05,10.8353]
[1779938449320,40.39,73645.57,1.0,-0.08651,6e-05,10.86194]
[1779938449453,40.39,73645.57,1.0,-0.08651,6e-05,10.86194]
[1779938452474,40.39,73624.97,1.0,-0.08767,6e-05,10.96767]
[1779938454047,40.39,73624.97,1.0,-0.08767,6e-05,10.96767]
[1779938455802,40.38,73631.57,1.0,-0.08725,6e-05,10.9296]
[1779938456374,40.38,73636.4,1.0,-0.08698,6e-05,10.90456]
[1779938457395,40.38,73636.4,1.5,-0.08698,6e-05,10.90456]
[1779938460243,40.38,73628.97,1.5,-0.0874,6e-05,10.94261]
[1779938460303,40.38,73628.97,1.5,-0.0874,6e-05,10.94261]
[1779938460346,40.38,73628.97,1.5,-0.0874,6e-05,10.94261]
[1779938460357,40.38,73628.97,1.5,-0.0874,6e-05,10.94261]
[1779938460396,40.38,73628.97,1.5,-0.0874,6e-05,10.94261]
[1779938460311,40.38,73630.43,1.5,-0.08731,6e-05,10.93501]
[1779938460477,40.38,73630.43,1.5,-0.08731,6e-05,10.93501]
[1779938460589,40.38,73630.43,1.5,-0.08731,6e-05,10.93501]
[1779938460663,40.38,73630.43,1.5,-0.08731,6e-05,10.93501]
[1779938460675,40.38,73630.43,1.5,-0.08731,6e-05,10.93501]
[1779938460699,40.38,73630.43,1.5,-0.08731,6e-05,10.93501]
[1779938460800,40.38,73654.77,1.5,-0.08593,6e-05,10.80905]
[1779938464154,40.38,73666.23,1.5,-0.08528,6e-05,10.74927]
[1779938464357,40.38,73666.23,1.5,-0.08528,6e-05,10.74927]
[1779938464372,40.38,73685.71,1.5,-0.08419,6e-05,10.64916]
[1779938464677,40.38,73685.71,1.5,-0.08419,6e-05,10.64916]
[1779938464714,40.38,73685.71,1.5,-0.08419,6e-05,10.64916]
[1779938464886,40.38,73685.71,1.5,-0.08419,6e-05,10.64916]
[1779938464909,40.38,73685.71,1.5,-0.08419,6e-05,10.64916]
[1779938465160,40.38,73700.27,1.5,-0.08338,6e-05,10.57425]
[1779938467069,40.38,73694.2,1.5,-0.08372,6e-05,10.60505]
[1779938467112,40.38,73694.2,1.5,-0.08372,6e-05,10.60505]
[1779938467297,40.38,73675.82,1.5,-0.08473,6e-05,10.69886]
[1779938467513,40.38,73675.82,1.5,-0.08473,6e-05,10.69886]
[1779938467932,40.38,73675.82,1.5,-0.08473,6e-05,10.69886]
[1779938468850,40.38,73667.15,1.5,-0.08522,6e-05,10.74344]
[1779938470134,40.38,73655.45,1.5,-0.08587,6e-05,10.80343]
[1779938470183,40.38,73655.45,1.5,-0.08587,6e-05,10.80343]
[1779938470187,40.38,73654.74,1.5,-0.08591,6e-05,10.80687]
[1779938471485,40.38,73654.74,1.5,-0.08591,6e-05,10.80687]
[1779938471537,40.38,73654.74,1.5,-0.08591,6e-05,10.80687]
[1779938471704,40.38,73656.78,1.5,-0.08579,6e-05,10.79619]
[1779938473776,40.38,73665.06,1.5,-0.08532,6e-05,10.7532]
[1779938473791,40.38,73665.06,1.5,-0.08532,6e-05,10.7532]
[1779938474368,40.38,73665.06,1.5,-0.08532,6e-05,10.7532]
[1779938474373,40.38,73670.66,1.5,-0.08501,6e-05,10.7243]
[1779938474422,40.38,73670.66,1.5,-0.08501,6e-05,10.7243]
[1779938474435,40.38,73670.66,1.5,-0.08501,6e-05,10.7243]
[1779938475392,40.38,73670.66,2.0,-0.08501,6e-05,10.7243]
[1779938474717,40.38,73670.66,2.0,-0.08501,6e-05,10.7243]
[1779938475722,40.38,73686.11,2.0,-0.08415,6e-05,10.64493]
[1779938477033,40.38,73686.11,2.0,-0.08415,6e-05,10.64493]
[1779938477045,40.38,73686.11,2.0,-0.08415,6e-05,10.64493]
[1779938477059,40.38,73686.11,2.0,-0.08415,6e-05,10.64493]
[1779938477102,40.37,73694.68,2.0,-0.08367,6e-05,10.60057]
[1779938477573,40.37,73694.68,2.0,-0.08367,6e-05,10.60057]
[1779938478301,40.37,73694.68,2.0,-0.08367,6e-05,10.60057]
[1779938478335,40.37,73694.68,2.0,-0.08367,6e-05,10.60057]
[1779938478403,40.37,73695.69,2.0,-0.08361,6e-05,10.59523]
[1779938479942,40.37,73695.69,2.0,-0.08361,6e-05,10.59523]
[1779938480388,40.37,73695.69,2.0,-0.08361,6e-05,10.59523]
[1779938480412,40.37,73695.69,2.0,-0.08361,6e-05,10.59523]
[1779938480395,40.37,73678.24,2.0,-0.08458,6e-05,10.68466]
[1779938480431,40.37,73678.24,2.0,-0.08458,6e-05,10.68466]
[1779938480446,40.37,73678.24,2.0,-0.08458,6e-05,10.68466]
[1779938480765,40.37,73678.24,2.0,-0.08458,6e-05,10.68466]
[1779938484461,40.37,73667.42,2.0,-0.08518,6e-05,10.74027]
[1779938484498,40.37,73667.42,2.0,-0.08518,6e-05,10.74027]
[1779938485109,40.37,73667.42,2.0,-0.08518,6e-05,10.74027]
[1779938485166,40.37,73668.87,2.0,-0.0851,6e-05,10.73274]
[1779938485855,40.37,73668.87,2.0,-0.0851,6e-05,10.73274]
[1779938486353,40.37,73681.69,2.0,-0.08439,6e-05,10.66685]
[1779938486501,40.37,73681.69,2.0,-0.08439,6e-05,10.66685]
[1779938486505,40.37,73681.69,2.0,-0.08439,6e-05,10.66685]
[1779938486515,40.37,73681.69,2.0,-0.08439,6e-05,10.66685]
[1779938487155,40.37,73682.0,2.0,-0.08437,6e-05,10.66534]
[1779938488025,40.37,73682.0,2.0,-0.08437,6e-05,10.66534]
[1779938488542,40.37,73681.38,2.0,-0.08441,6e-05,10.66862]
[1779938490558,40.37,73687.74,2.0,-0.08405,6e-05,10.63611]
[1779938490603,40.37,73687.74,2.0,-0.08405,6e-05,10.63611]
[1779938491382,40.37,73696.33,2.0,-0.08356,6e-05,10.58885]
[1779938492672,40.37,73708.9,2.0,-0.08286,5e-05,10.5246]
[1779938492689,40.37,73708.9,2.0,-0.08286,5e-05,10.5246]
[1779938492725,40.37,73708.9,2.0,-0.08286,5e-05,10.5246]
[1779938492850,40.37,73708.9,2.0,-0.08286,5e-05,10.5246]
[1779938494694,40.37,73708.27,2.0,-0.0829,5e-05,10.52783]
[1779938494718,40.37,73708.27,2.0,-0.0829,5e-05,10.52783]
[1779938494863,40.37,73705.12,2.0,-0.08307,5e-05,10.5439]
[1779938496757,40.37,73705.53,2.0,-0.08305,5e-05,10.54179]
[1779938496768,40.37,73705.53,2.0,-0.08305,5e-05,10.54179]
[1779938497291,40.37,73710.56,2.0,-0.08277,5e-05,10.51613]
[1779938498809,40.37,73710.56,2.0,-0.08277,5e-05,10.51613]
[1779938499332,40.37,73711.98,2.0,-0.08269,5e-05,10.5089]
[1779938499727,40.37,73711.98,2.0,-0.08269,5e-05,10.5089]
[1779938499752,40.37,73711.98,2.0,-0.08269,5e-05,10.5089]
[1779938499764,40.37,73711.98,2.0,-0.08269,5e-05,10.5089]
[1779938500854,40.37,73705.82,2.0,-0.08303,5e-05,10.5403]
[1779938500862,40.37,73705.82,2.0,-0.08303,5e-05,10.5403]
[1779938504935,40.37,73695.96,2.0,-0.08357,6e-05,10.59028]
[1779938504942,40.37,73695.96,2.0,-0.08357,6e-05,10.59028]
[1779938504949,40.37,73695.96,2.0,-0.08357,6e-05,10.59028]
[1779938504995,40.37,73695.96,2.0,-0.08357,6e-05,10.59028]
[1779938505066,40.37,73693.91,2.0,-0.08368,6e-05,10.60077]
[1779938506047,40.37,73693.91,2.0,-0.08368,6e-05,10.60077]
[1779938506122,40.37,73693.91,2.0,-0.08368,6e-05,10.60077]
[1779938506223,40.37,73693.41,2.0,-0.08371,6e-05,10.60305]
[1779938506991,40.37,73693.41,2.0,-0.08371,6e-05,10.60305]
[1779938507024,40.37,73693.41,2.0,-0.08371,6e-05,10.60305]
[1779938507029,40.37,73693.38,2.0,-0.08371,6e-05,10.6032]
[1779938507569,40.37,73693.38,2.0,-0.08371,6e-05,10.6032]
[1779938507645,40.37,73693.38,2.0,-0.08371,6e-05,10.6032]
[1779938507672,40.37,73693.38,2.0,-0.08371,6e-05,10.6032]
[1779938507789,40.37,73693.38,2.0,-0.08371,6e-05,10.6032]
[1779938507954,40.37,73692.96,2.0,-0.08373,6e-05,10.60521]
[1779938509045,40.37,73692.96,2.0,-0.08373,6e-05,10.60521]
[1779938509103,40.37,73679.72,2.0,-0.08447,6e-05,10.67292]
[1779938511427,40.37,73659.84,2.0,-0.08558,6e-05,10.77579]
[1779938513355,40.37,73678.86,2.0,-0.08453,6e-05,10.67861]
[1779938514467,40.37,73678.86,2.0,-0.08453,6e-05,10.67861]
[1779938515305,40.37,73678.86,2.0,-0.08453,6e-05,10.67861]
[1779938515343,40.37,73678.86,2.0,-0.08453,6e-05,10.67861]
[1779938515420,40.37,73678.86,2.0,-0.08453,6e-05,10.67861]
[1779938515457,40.38,73692.24,2.0,-0.08379,6e-05,10.61022]
[1779938516497,40.38,73692.24,2.0,-0.08379,6e-05,10.61022]
[1779938516529,40.38,73692.24,2.0,-0.08379,6e-05,10.61022]
[1779938516541,40.38,73692.24,2.0,-0.08379,6e-05,10.61022]
[1779938516549,40.38,73692.24,2.0,-0.08379,6e-05,10.61022]
[1779938516558,40.38,73692.24,2.0,-0.08379,6e-05,10.61022]
[1779938516587,40.38,73692.24,2.0,-0.08379,6e-05,10.61022]
[1779938517032,40.38,73689.48,2.0,-0.08394,6e-05,10.62455]
[1779938518141,40.38,73689.48,2.0,-0.08394,6e-05,10.62455]
[1779938520714,40.38,73692.2,2.0,-0.0838,6e-05,10.61113]
[1779938521457,40.38,73692.2,2.0,-0.0838,6e-05,10.61113]
[1779938521469,40.38,73702.06,2.0,-0.08325,6e-05,10.56093]
[1779938521548,40.38,73702.06,2.0,-0.08325,6e-05,10.56093]
[1779938522120,40.38,73708.05,2.0,-0.08293,5e-05,10.53066]
[1779938525923,40.38,73711.7,2.0,-0.08273,5e-05,10.51211]
[1779938525964,40.38,73711.7,2.0,-0.08273,5e-05,10.51211]
[1779938526124,40.38,73711.7,2.0,-0.08273,5e-05,10.51215]
[1779938527576,40.38,73710.63,2.0,-0.08279,5e-05,10.51761]
[1779938527603,40.38,73710.63,2.0,-0.08279,5e-05,10.51761]
[1779938528135,40.38,73717.77,2.0,-0.0824,5e-05,10.48126]
[1779938529605,40.38,73720.7,2.0,-0.08224,5e-05,10.46649]
[1779938529645,40.38,73720.7,2.0,-0.08224,5e-05,10.46649]
[1779938530149,40.38,73713.26,2.0,-0.08264,5e-05,10.50435]
[1779938531660,40.38,73712.73,2.0,-0.08267,5e-05,10.507]
[1779938531700,40.38,73712.73,2.0,-0.08267,5e-05,10.507]
[1779938532166,40.38,73712.73,2.0,-0.08267,5e-05,10.50699]
[1779938533682,40.38,73715.24,2.0,-0.08254,5e-05,10.49421]
[1779938534195,40.38,73712.69,2.0,-0.08268,5e-05,10.50719]
[1779938539219,40.38,73716.08,2.0,-0.08249,5e-05,10.4898]
[1779938543350,40.38,73713.84,2.0,-0.08261,5e-05,10.50104]
[1779938543441,40.38,73713.84,2.0,-0.08261,5e-05,10.50104]
[1779938543476,40.38,73713.84,2.0,-0.08261,5e-05,10.50104]
[1779938543456,40.38,73717.21,2.0,-0.08242,5e-05,10.48382]
[1779938543511,40.38,73717.21,2.0,-0.08242,5e-05,10.48382]
[1779938543949,40.38,73717.21,2.0,-0.08242,5e-05,10.48382]
[1779938544248,40.38,73717.21,2.0,-0.08243,5e-05,10.48408]
[1779938545346,40.38,73717.21,2.0,-0.08243,5e-05,10.48408]
[1779938546111,40.38,73707.9,2.0,-0.08294,5e-05,10.5317]
[1779938546240,40.38,73707.9,2.0,-0.08294,5e-05,10.5317]
[1779938546415,40.38,73720.34,2.0,-0.08226,5e-05,10.46823]
[1779938547473,40.38,73735.71,2.0,-0.08142,5e-05,10.3902]
[1779938547995,40.38,73735.71,2.0,-0.08142,5e-05,10.3902]
[1779938548007,40.38,73735.71,2.0,-0.08142,5e-05,10.3902]
[1779938548041,40.38,73735.71,2.0,-0.08142,5e-05,10.3902]
[1779938548489,40.38,73738.39,2.0,-0.08128,5e-05,10.37673]
[1779938549797,40.38,73738.39,2.0,-0.08128,5e-05,10.37685]
[1779938549822,40.38,73738.39,2.0,-0.08128,5e-05,10.37685]
[1779938550292,40.38,73736.62,2.0,-0.08138,5e-05,10.38593]
[1779938551919,40.38,73737.36,2.0,-0.08131,5e-05,10.37903]
[1779938551971,40.38,73737.36,2.0,-0.08131,5e-05,10.37903]
[1779938552451,40.38,73742.54,2.0,-0.08104,5e-05,10.35293]
[1779938554207,40.38,73742.54,2.0,-0.08104,5e-05,10.35309]
[1779938555970,40.38,73748.72,2.0,-0.08071,5e-05,10.32226]
[1779938555978,40.38,73748.72,2.0,-0.08071,5e-05,10.32226]
[1779938556043,40.38,73748.72,2.0,-0.08071,5e-05,10.32226]
[1779938556231,40.38,73748.72,2.0,-0.08071,5e-05,10.32226]
[1779938556333,40.38,73747.01,2.0,-0.0808,5e-05,10.3311]
[1779938558296,40.38,73750.22,2.0,-0.08063,5e-05,10.31512]
[1779938558330,40.38,73750.22,2.0,-0.08063,5e-05,10.31512]
[1779938558431,40.38,73754.68,2.0,-0.0804,5e-05,10.29289]
[1779938559238,40.38,73754.68,2.0,-0.0804,5e-05,10.29289]
[1779938560345,40.38,73754.68,2.0,-0.0804,5e-05,10.29316]
[1779938560366,40.38,73756.27,2.0,-0.08032,5e-05,10.28543]
[1779938565401,40.39,73753.21,2.0,-0.0805,5e-05,10.30234]
[1779938567529,40.39,73755.23,2.0,-0.0804,5e-05,10.29277]
[1779938568581,40.39,73761.6,2.0,-0.08006,5e-05,10.26104]
[1779938568603,40.39,73761.6,2.0,-0.08006,5e-05,10.26104]
[1779938568697,40.39,73761.6,2.0,-0.08006,5e-05,10.26104]
[1779938568733,40.39,73761.6,2.0,-0.08006,5e-05,10.26104]
[1779938569429,40.39,73765.45,2.0,-0.07986,5e-05,10.24206]
[1779938570590,40.39,73766.06,2.0,-0.07983,5e-05,10.2394]
[1779938570637,40.39,73766.06,2.0,-0.07983,5e-05,10.2394]
[1779938570897,40.39,73766.06,2.0,-0.07983,5e-05,10.2394]
[1779938571445,40.39,73766.79,2.0,-0.07979,5e-05,10.23613]
[1779938571700,40.39,73766.79,2.0,-0.07979,5e-05,10.23613]
[1779938571710,40.39,73766.79,2.0,-0.07979,5e-05,10.23613]
[1779938571731,40.39,73766.79,2.0,-0.07979,5e-05,10.23613]
[1779938572451,40.39,73770.06,2.0,-0.07962,5e-05,10.22013]
[1779938574680,40.39,73772.02,2.0,-0.07952,5e-05,10.21044]
[1779938574709,40.39,73772.02,2.0,-0.07952,5e-05,10.21044]
[1779938575473,40.39,73770.76,2.0,-0.07959,5e-05,10.21686]
[1779938576517,40.39,73755.5,2.0,-0.08041,5e-05,10.29405]
[1779938576730,40.39,73755.5,2.0,-0.08041,5e-05,10.29405]
[1779938576743,40.39,73755.5,2.0,-0.08041,5e-05,10.29405]
[1779938577485,40.39,73755.5,2.0,-0.08041,5e-05,10.29439]
[1779938580847,40.39,73747.35,2.0,-0.08086,5e-05,10.33638]
[1779938583124,40.4,73762.34,2.0,-0.08006,5e-05,10.2612]
[1779938583881,40.4,73765.79,2.0,-0.07988,5e-05,10.24391]
[1779938587557,40.4,73743.57,2.0,-0.08107,5e-05,10.35661]
[1779938589571,40.4,73757.11,2.0,-0.08035,5e-05,10.2888]
[1779938594117,40.4,73751.52,2.0,-0.08066,5e-05,10.31829]
[1779938594424,40.4,73751.68,2.0,-0.08066,5e-05,10.3178]
[1779938594713,40.4,73751.68,2.0,-0.08066,5e-05,10.3178]
[1779938595400,40.4,73739.34,2.0,-0.08133,5e-05,10.38048]
[1779938596506,40.4,73739.34,2.0,-0.08133,5e-05,10.38048]
[1779938596530,40.4,73739.34,2.0,-0.08133,5e-05,10.38048]
[1779938596553,40.4,73739.34,2.0,-0.08133,5e-05,10.38048]
[1779938596590,40.4,73742.68,2.0,-0.08115,5e-05,10.36381]
[1779938596793,40.4,73742.68,2.0,-0.08115,5e-05,10.36381]
[1779938597191,40.4,73742.68,2.0,-0.08115,5e-05,10.36381]
[1779938597199,40.4,73742.68,2.0,-0.08115,5e-05,10.36381]
[1779938597233,40.4,73742.68,2.0,-0.08115,5e-05,10.36381]
[1779938597406,40.4,73752.0,2.0,-0.08065,5e-05,10.31699]
[1779938599303,40.4,73754.52,2.0,-0.08052,5e-05,10.30461]
[1779938601320,40.4,73754.18,2.0,-0.08054,5e-05,10.30668]
[1779938601369,40.4,73754.18,2.0,-0.08054,5e-05,10.30668]
[1779938601519,40.41,73754.64,2.0,-0.08052,5e-05,10.30509]
[1779938603343,40.41,73756.25,2.0,-0.08044,5e-05,10.29734]
[1779938603387,40.41,73756.25,2.0,-0.08044,5e-05,10.29734]
[1779938603498,40.41,73755.41,2.0,-0.08049,5e-05,10.30196]
[1779938605415,40.41,73755.41,2.0,-0.08049,5e-05,10.30196]
[1779938605449,40.41,73755.41,2.0,-0.08049,5e-05,10.30196]
[1779938605489,40.41,73751.3,2.0,-0.08072,5e-05,10.32345]
[1779938605750,40.41,73751.3,2.0,-0.08072,5e-05,10.32345]
[1779938606600,40.41,73751.3,2.0,-0.08072,5e-05,10.32345]
[1779938606596,40.41,73751.27,2.0,-0.08072,5e-05,10.32395]
[1779938607455,40.41,73751.27,2.0,-0.08072,5e-05,10.32395]
[1779938607547,40.41,73763.34,2.0,-0.08008,5e-05,10.26312]
[1779938611550,40.41,73767.57,2.0,-0.07985,5e-05,10.24207]
[1779938611585,40.41,73762.3,2.0,-0.08011,5e-05,10.2649]
[1779938612864,40.41,73762.3,2.0,-0.08011,5e-05,10.2649]
[1779938613609,40.41,73762.3,2.0,-0.08011,5e-05,10.2649]
[1779938614242,40.41,73760.85,2.0,-0.08018,5e-05,10.27195]
[1779938614262,40.41,73761.83,2.0,-0.08013,5e-05,10.26684]
[1779938618227,40.41,73778.12,2.0,-0.07926,5e-05,10.18469]
[1779938623486,40.41,73765.96,2.0,-0.07991,5e-05,10.246]
[1779938623834,40.41,73764.84,2.0,-0.07998,5e-05,10.25265]
[1779938624123,40.41,73761.44,2.0,-0.08016,5e-05,10.26976]
[1779938627439,40.41,73766.06,2.0,-0.07992,5e-05,10.24742]
[1779938627904,40.41,73769.46,2.0,-0.07975,5e-05,10.23128]
[1779938628623,40.42,73772.08,2.0,-0.07962,5e-05,10.21861]
[1779938629959,40.42,73772.08,2.0,-0.07962,5e-05,10.21861]
[1779938630373,40.42,73772.08,2.0,-0.07962,5e-05,10.21861]
[1779938630441,40.42,73770.52,2.0,-0.07971,5e-05,10.22745]
[1779938631989,40.42,73770.52,2.0,-0.07971,5e-05,10.22745]
[1779938632616,40.42,73775.46,2.0,-0.07946,5e-05,10.20363]
[1779938637628,40.42,73775.89,2.0,-0.07946,5e-05,10.20355]
[1779938642219,40.43,73782.49,2.0,-0.07913,5e-05,10.17305]
[1779938642232,40.43,73782.49,2.0,-0.07913,5e-05,10.17305]
[1779938645974,40.43,73796.75,2.0,-0.07839,5e-05,10.10259]
[1779938650554,40.43,73810.57,2.0,-0.07767,5e-05,10.03367]
[1779938653416,40.43,73824.27,2.0,-0.07696,5e-05,9.96591]
[1779938658813,40.43,73825.64,2.0,-0.0769,5e-05,9.95991]
[1779938658859,40.43,73825.64,2.0,-0.0769,5e-05,9.95991]
[1779938660758,40.43,73833.19,2.0,-0.07651,5e-05,9.92288]
[1779938660983,40.43,73833.19,2.0,-0.07651,5e-05,9.92288]
[1779938661165,40.43,73833.19,2.0,-0.07651,5e-05,9.92288]
[1779938661245,40.43,73833.19,2.0,-0.07651,5e-05,9.92288]
[1779938661276,40.43,73831.47,2.0,-0.0766,5e-05,9.93162]
[1779938662803,40.43,73831.47,2.0,-0.0766,5e-05,9.93181]
[1779938662863,40.43,73831.47,2.0,-0.0766,5e-05,9.93181]
[1779938663117,40.43,73829.96,2.0,-0.07668,5e-05,9.93946]
[1779938664835,40.44,73826.58,2.0,-0.07686,5e-05,9.95635]
[1779938665135,40.44,73823.28,2.0,-0.07703,5e-05,9.97283]
[1779938667060,40.44,73825.46,2.0,-0.07692,5e-05,9.96217]
[1779938667956,40.44,73828.88,2.0,-0.07674,5e-05,9.94537]
[1779938667976,40.44,73828.88,2.0,-0.07674,5e-05,9.94537]
[1779938668635,40.44,73838.33,2.0,-0.07626,5e-05,9.89882]
[1779938674193,40.44,73841.09,2.0,-0.07611,5e-05,9.88333]
[1779938679359,40.44,73839.78,2.0,-0.07619,5e-05,9.8911]
[1779938681225,40.44,73832.64,2.0,-0.07656,5e-05,9.92681]
[1779938681295,40.44,73828.3,2.0,-0.07679,5e-05,9.94842]
[1779938683338,40.44,73828.3,2.0,-0.07679,5e-05,9.94857]
[1779938685316,40.44,73828.04,2.0,-0.07681,5e-05,9.95012]
[1779938685317,40.44,73829.85,2.0,-0.07671,5e-05,9.9413]
[1779938687365,40.44,73824.2,2.0,-0.07701,5e-05,9.96943]
[1779938687606,40.44,73822.92,2.0,-0.07707,5e-05,9.97588]
[1779938693069,40.45,73825.25,2.0,-0.07696,5e-05,9.96496]
[1779938698367,40.45,73829.49,2.0,-0.07675,5e-05,9.9447]
[1779938699696,40.45,73829.69,2.0,-0.07674,5e-05,9.94388]
[1779938700375,40.45,73833.9,2.0,-0.07653,5e-05,9.92343]
[1779938705411,40.45,73832.1,2.0,-0.07662,5e-05,9.93248]
[1779938706685,40.45,73832.1,2.0,-0.07662,5e-05,9.93248]
[1779938707427,40.45,73829.56,2.0,-0.07675,5e-05,9.94537]
[1779938707930,40.45,73829.56,2.0,-0.07675,5e-05,9.94537]
[1779938707985,40.45,73829.56,2.0,-0.07675,5e-05,9.94537]
[1779938708626,40.45,73829.56,2.0,-0.07675,5e-05,9.94537]
[1779938708683,40.45,73829.56,2.0,-0.07675,5e-05,9.94537]
[1779938708718,40.45,73821.13,2.0,-0.07719,5e-05,9.98723]
[1779938709626,40.45,73821.13,2.0,-0.07719,5e-05,9.98723]
[1779938709672,40.45,73821.13,2.0,-0.07719,5e-05,9.98723]
[1779938709941,40.45,73821.13,2.0,-0.07719,5e-05,9.98732]
[1779938710460,40.45,73827.56,2.0,-0.07686,5e-05,9.9556]
[1779938710839,40.45,73827.56,2.0,-0.07686,5e-05,9.9556]
[1779938711466,40.45,73828.17,2.0,-0.07683,5e-05,9.95272]
[1779938714054,40.45,73834.55,2.0,-0.0765,5e-05,9.92084]
[1779938714082,40.45,73834.55,2.0,-0.0765,5e-05,9.92084]
[1779938714538,40.45,73837.87,2.0,-0.07633,5e-05,9.90429]
[1779938716149,40.45,73837.87,2.0,-0.07633,5e-05,9.90417]
[1779938716186,40.45,73837.87,2.0,-0.07633,5e-05,9.90417]
[1779938716505,40.45,73840.69,2.0,-0.07618,5e-05,9.89015]
[1779938717885,40.45,73840.74,2.0,-0.07618,5e-05,9.89016]
[1779938717904,40.45,73840.74,2.0,-0.07618,5e-05,9.89016]
[1779938718138,40.45,73840.74,2.0,-0.07618,5e-05,9.89016]
[1779938718625,40.45,73828.57,2.0,-0.07681,5e-05,9.95054]
[1779938723035,40.45,73824.75,2.0,-0.07701,5e-05,9.97003]
[1779938723346,40.45,73824.75,2.0,-0.07701,5e-05,9.97003]
[1779938723595,40.45,73816.86,2.0,-0.07742,5e-05,10.00931]
[1779938724340,40.45,73816.86,2.0,-0.07742,5e-05,10.00931]
[1779938724354,40.45,73816.86,2.0,-0.07742,5e-05,10.00931]
[1779938724443,40.45,73816.86,2.0,-0.07742,5e-05,10.00931]
[1779938724557,40.45,73816.86,2.0,-0.07742,5e-05,10.00939]
[1779938726358,40.45,73814.51,2.0,-0.07755,5e-05,10.02112]
[1779938726397,40.45,73814.51,2.0,-0.07755,5e-05,10.02112]
[1779938726572,40.45,73814.17,2.0,-0.07756,5e-05,10.02288]
[1779938727115,40.45,73814.17,2.0,-0.07756,5e-05,10.02288]
[1779938727157,40.45,73814.17,2.0,-0.07756,5e-05,10.02288]
[1779938727580,40.45,73815.02,2.0,-0.07752,5e-05,10.01872]
[1779938731155,40.45,73815.24,2.0,-0.07751,5e-05,10.01787]
[1779938731607,40.45,73815.86,2.0,-0.07746,5e-05,10.01163]
[1779938732429,40.45,73815.86,2.0,-0.07746,5e-05,10.01163]
[1779938732615,40.45,73805.17,2.0,-0.07802,5e-05,10.06478]
[1779938737652,40.45,73805.8,2.0,-0.07798,5e-05,10.06162]
[1779938740662,40.45,73813.69,2.0,-0.07757,5e-05,10.02248]
[1779938740693,40.45,73814.98,2.0,-0.07751,5e-05,10.01613]
[1779938743749,40.45,73794.79,2.0,-0.07856,5e-05,10.11681]
[1779938749740,40.45,73797.31,2.0,-0.07842,5e-05,10.10354]
[1779938754775,40.45,73797.99,2.0,-0.07838,5e-05,10.0998]
[1779938755530,40.45,73797.99,2.0,-0.07838,5e-05,10.0998]
[1779938755783,40.45,73789.87,2.0,-0.07881,5e-05,10.14026]
[1779938757046,40.45,73797.18,2.0,-0.07842,5e-05,10.10362]
[1779938761004,40.45,73803.37,2.0,-0.0781,5e-05,10.07257]
[1779938761044,40.45,73801.59,2.0,-0.07819,5e-05,10.0814]
[1779938763838,40.45,73787.07,2.0,-0.07895,5e-05,10.15364]
[1779938768881,40.45,73788.01,2.0,-0.07889,5e-05,10.14794]
[1779938773917,40.45,73782.72,2.0,-0.07916,5e-05,10.17345]
[1779938778964,40.44,73783.58,2.0,-0.0791,5e-05,10.16803]
[1779938783998,40.44,73779.66,2.0,-0.0793,5e-05,10.18658]
[1779938789035,40.44,73784.15,2.0,-0.07905,5e-05,10.163]
[1779938794071,40.44,73790.51,2.0,-0.07868,5e-05,10.12707]
[1779938799091,40.44,73794.25,2.0,-0.07848,5e-05,10.10789]
[1779938804918,40.43,73795.41,2.0,-0.07842,5e-05,10.1015]
[1779938811193,40.43,73781.0,2.0,-0.07916,5e-05,10.17227]
[1779938816228,40.43,73771.65,2.0,-0.07965,5e-05,10.21803]
[1779938821263,40.43,73776.33,2.0,-0.07938,5e-05,10.19328]
[1779938826297,40.42,73777.73,2.0,-0.0793,5e-05,10.18506]
[1779938831333,40.42,73783.82,2.0,-0.07897,5e-05,10.15367]
[1779938836404,40.42,73785.49,2.0,-0.07887,5e-05,10.14446]
[1779938839978,40.42,73777.41,2.0,-0.07929,5e-05,10.18446]
[1779938840676,40.42,73777.77,2.0,-0.07927,5e-05,10.18241]
[1779938842215,40.42,73777.77,2.0,-0.07927,5e-05,10.18218]
[1779938843157,40.42,73787.28,2.0,-0.07876,5e-05,10.1344]
[1779938843202,40.42,73787.28,2.0,-0.07876,5e-05,10.1344]
[1779938843450,40.42,73790.22,2.0,-0.07861,5e-05,10.11955]
[1779938845173,40.42,73790.64,2.0,-0.07858,5e-05,10.1173]
[1779938845218,40.42,73790.64,2.0,-0.07858,5e-05,10.1173]
[1779938845465,40.42,73790.81,2.0,-0.07857,5e-05,10.1163]
[1779938847216,40.42,73790.69,2.0,-0.07858,5e-05,10.11674]
[1779938847478,40.42,73791.59,2.0,-0.07853,5e-05,10.1121]
[1779938852513,40.42,73791.78,2.0,-0.07849,5e-05,10.10713]
[1779938857549,40.41,73791.4,2.0,-0.0785,5e-05,10.10826]
[1779938862584,40.41,73792.48,2.0,-0.07844,5e-05,10.10211]
[1779938864598,40.41,73774.45,2.0,-0.07938,5e-05,10.19186]
[1779938865337,40.41,73774.45,2.0,-0.07938,5e-05,10.19186]
[1779938865607,40.41,73775.37,2.0,-0.07933,5e-05,10.18696]
[1779938870639,40.41,73777.49,2.0,-0.07921,5e-05,10.17506]
[1779938875678,40.41,73771.0,2.0,-0.07954,5e-05,10.20634]
[1779938880713,40.41,73764.87,2.0,-0.07986,5e-05,10.23684]
[1779938883840,40.41,73749.89,2.0,-0.08066,5e-05,10.3123]
[1779938888310,40.41,73749.4,2.0,-0.0807,5e-05,10.31591]
[1779938888770,40.41,73748.5,2.0,-0.08075,5e-05,10.32073]
[1779938890732,40.41,73746.23,2.0,-0.08088,5e-05,10.33245]
[1779938890822,40.41,73710.18,2.0,-0.08284,5e-05,10.51552]
[1779938892314,40.41,73713.41,2.0,-0.08266,5e-05,10.49905]
[1779938892318,40.41,73713.41,2.0,-0.08266,5e-05,10.49905]
[1779938892546,40.41,73713.41,2.0,-0.08266,5e-05,10.49905]
[1779938892802,40.41,73714.26,2.0,-0.08261,5e-05,10.49473]
[1779938893158,40.41,73714.26,2.0,-0.08261,5e-05,10.49473]
[1779938893252,40.41,73714.26,2.0,-0.08261,5e-05,10.49473]
[1779938893285,40.41,73714.26,2.0,-0.08261,5e-05,10.49473]
[1779938893810,40.41,73719.71,2.0,-0.08232,5e-05,10.46706]
[1779938898607,40.41,73723.27,2.0,-0.08212,5e-05,10.44919]
[1779938898654,40.41,73723.27,2.0,-0.08212,5e-05,10.44919]
[1779938898847,40.41,73724.21,2.0,-0.08207,5e-05,10.44448]
[1779938902659,40.41,73715.29,2.0,-0.08256,5e-05,10.48988]
[1779938902703,40.41,73715.29,2.0,-0.08256,5e-05,10.48988]
[1779938902872,40.41,73715.35,2.0,-0.08256,5e-05,10.48955]
[1779938904702,40.41,73711.19,2.0,-0.08279,5e-05,10.51066]
[1779938904749,40.41,73711.19,2.0,-0.08279,5e-05,10.51066]
[1779938904887,40.41,73712.94,2.0,-0.08269,5e-05,10.5017]
[1779938905821,40.41,73712.94,2.0,-0.08269,5e-05,10.5017]
[1779938905950,40.41,73711.07,2.0,-0.08279,5e-05,10.51118]
[1779938906058,40.41,73711.07,2.0,-0.08279,5e-05,10.51118]
[1779938906937,40.41,73711.07,2.0,-0.08279,5e-05,10.51118]
[1779938906957,40.41,73700.19,2.0,-0.08339,6e-05,10.56661]
[1779938908057,40.41,73700.19,2.0,-0.08339,6e-05,10.56653]
[1779938908923,40.41,73697.57,2.0,-0.08353,6e-05,10.57976]
[1779938909951,40.41,73679.72,2.0,-0.08452,6e-05,10.67128]
[1779938914966,40.41,73679.53,2.0,-0.08451,6e-05,10.66912]
[1779938919976,40.41,73676.64,2.0,-0.08468,6e-05,10.68443]
[1779938925007,40.42,73677.04,2.0,-0.08468,6e-05,10.68444]
[1779938927253,40.42,73669.62,2.0,-0.0851,6e-05,10.72329]
[1779938927260,40.42,73669.62,2.0,-0.0851,6e-05,10.72329]
[1779938927270,40.42,73669.62,2.0,-0.0851,6e-05,10.72329]
[1779938930937,40.42,73667.87,2.0,-0.0852,6e-05,10.73256]
[1779938930952,40.42,73667.87,2.0,-0.0852,6e-05,10.73256]
[1779938930986,40.42,73667.87,2.0,-0.0852,6e-05,10.73256]
[1779938930953,40.42,73671.84,2.0,-0.08498,6e-05,10.71213]
[1779938931062,40.42,73671.84,2.0,-0.08498,6e-05,10.71213]
[1779938932700,40.42,73679.75,2.0,-0.08454,6e-05,10.67155]
[1779938932857,40.42,73679.75,2.0,-0.08454,6e-05,10.67155]
[1779938933379,40.42,73692.0,2.0,-0.08385,6e-05,10.60857]
[1779938933902,40.42,73693.31,2.0,-0.08378,6e-05,10.60173]
[1779938934373,40.42,73693.31,2.0,-0.08378,6e-05,10.60173]
[1779938934409,40.42,73693.31,2.0,-0.08378,6e-05,10.60173]
[1779938934475,40.42,73693.45,2.0,-0.08377,6e-05,10.6009]
[1779938935449,40.42,73693.45,2.0,-0.08377,6e-05,10.6009]
[1779938935514,40.42,73693.45,2.0,-0.08377,6e-05,10.6009]
[1779938935538,40.42,73694.83,2.0,-0.08369,6e-05,10.59384]
[1779938937481,40.42,73698.2,2.0,-0.08351,6e-05,10.57651]
[1779938937496,40.42,73698.2,2.0,-0.08351,6e-05,10.57651]
[1779938937563,40.42,73696.86,2.0,-0.08358,6e-05,10.58318]
[1779938939515,40.42,73695.02,2.0,-0.08368,6e-05,10.59259]
[1779938939553,40.42,73695.02,2.0,-0.08368,6e-05,10.59259]
[1779938939856,40.42,73695.02,2.0,-0.08368,6e-05,10.59259]
[1779938939862,40.42,73695.02,2.0,-0.08368,6e-05,10.59259]
[1779938939957,40.42,73695.96,2.0,-0.08363,6e-05,10.58761]
[1779938941574,40.41,73691.33,2.0,-0.08388,6e-05,10.61119]
[1779938941590,40.41,73691.33,2.0,-0.08388,6e-05,10.61119]
[1779938942629,40.42,73682.85,2.0,-0.08436,6e-05,10.65481]
[1779938942726,40.42,73682.85,2.0,-0.08436,6e-05,10.65481]
[1779938942868,40.42,73682.85,2.0,-0.08436,6e-05,10.65481]
[1779938942917,40.42,73682.16,2.0,-0.08439,6e-05,10.65848]
[1779938943235,40.42,73682.16,2.0,-0.08439,6e-05,10.65848]
[1779938943487,40.42,73682.16,2.0,-0.08439,6e-05,10.65848]
[1779938943581,40.42,73682.16,2.0,-0.08439,6e-05,10.65848]
[1779938943716,40.42,73682.16,2.0,-0.08439,6e-05,10.65848]
[1779938943761,40.42,73682.16,2.0,-0.08439,6e-05,10.65848]
[1779938943892,40.42,73682.16,2.0,-0.08439,6e-05,10.65848]
[1779938943969,40.42,73682.16,2.0,-0.08439,6e-05,10.65848]
[1779938943939,40.42,73674.36,2.0,-0.08483,6e-05,10.69863]
[1779938944091,40.42,73674.36,2.0,-0.08483,6e-05,10.69863]
[1779938944719,40.42,73670.58,2.0,-0.08504,6e-05,10.71812]
[1779938945207,40.42,73670.58,2.0,-0.08504,6e-05,10.71812]
[1779938945231,40.42,73670.58,2.0,-0.08504,6e-05,10.71812]
[1779938945280,40.42,73670.58,2.0,-0.08504,6e-05,10.71812]
[1779938945320,40.42,73670.58,2.0,-0.08504,6e-05,10.71812]
[1779938945432,40.42,73677.2,2.0,-0.08467,6e-05,10.68413]
[1779938947419,40.42,73677.09,2.0,-0.08468,6e-05,10.68508]
[1779938947425,40.42,73677.09,2.0,-0.08468,6e-05,10.68508]
[1779938947452,40.42,73677.09,2.0,-0.08468,6e-05,10.68508]
[1779938947533,40.42,73687.85,2.0,-0.08409,6e-05,10.63017]
[1779938949840,40.42,73687.85,2.0,-0.08409,6e-05,10.63017]
[1779938949866,40.42,73687.85,2.0,-0.08409,6e-05,10.63017]
[1779938949947,40.42,73690.5,2.0,-0.08394,6e-05,10.61666]
[1779938951868,40.42,73690.5,2.0,-0.08394,6e-05,10.61666]
[1779938951900,40.42,73690.5,2.0,-0.08394,6e-05,10.61666]
[1779938951904,40.42,73686.12,2.0,-0.08418,6e-05,10.63885]
[1779938953865,40.42,73686.12,2.0,-0.08418,6e-05,10.63885]
[1779938953895,40.42,73681.95,2.0,-0.08441,6e-05,10.65987]
[1779938959682,40.41,73685.25,2.0,-0.08422,6e-05,10.64227]
[1779938965334,40.41,73688.9,2.0,-0.08401,6e-05,10.62249]
[1779938967490,40.41,73694.66,2.0,-0.08368,6e-05,10.59277]
[1779938968247,40.41,73695.71,2.0,-0.08362,6e-05,10.58732]
[1779938968567,40.41,73696.4,2.0,-0.08359,6e-05,10.58371]
[1779938970295,40.41,73690.11,2.0,-0.08393,6e-05,10.61579]
[1779938971038,40.41,73688.03,2.0,-0.08402,6e-05,10.62301]
[1779938976051,40.41,73677.29,2.0,-0.08464,6e-05,10.67945]
[1779938981072,40.42,73669.01,2.0,-0.08512,6e-05,10.72373]
[1779938986091,40.42,73668.23,2.0,-0.08517,6e-05,10.72895]
[1779938991114,40.42,73667.33,2.0,-0.08523,6e-05,10.73375]
[1779938996194,40.42,73659.2,2.0,-0.08567,6e-05,10.77467]
[1779939001230,40.42,73654.57,2.0,-0.08593,6e-05,10.79844]
[1779939001915,40.42,73633.16,2.0,-0.08715,6e-05,10.90899]
[1779939003712,40.42,73623.73,2.0,-0.08768,6e-05,10.95796]
[1779939003737,40.42,73623.73,2.0,-0.08768,6e-05,10.95796]
[1779939003869,40.42,73623.73,2.0,-0.08768,6e-05,10.95796]
[1779939003925,40.42,73623.73,2.0,-0.08768,6e-05,10.95796]
[1779939004004,40.42,73623.73,2.0,-0.08768,6e-05,10.95796]
[1779939004093,40.42,73623.73,2.0,-0.08768,6e-05,10.95796]
[1779939004098,40.42,73598.45,2.0,-0.08914,6e-05,11.08954]
[1779939006109,40.42,73572.76,2.0,-0.09065,6e-05,11.22471]
[1779939006792,40.42,73572.76,2.0,-0.09065,6e-05,11.22471]
[1779939007122,40.42,73572.76,2.0,-0.09065,6e-05,11.22471]
[1779939006890,40.42,73559.05,2.0,-0.09146,6e-05,11.29698]
[1779939007382,40.42,73559.05,2.0,-0.09146,6e-05,11.29698]
[1779939007974,40.42,73559.05,2.0,-0.09146,6e-05,11.29698]
[1779939008000,40.42,73542.04,2.0,-0.09247,6e-05,11.38663]
[1779939008223,40.42,73542.04,2.0,-0.09247,6e-05,11.38663]
[1779939009017,40.42,73541.25,2.0,-0.09252,6e-05,11.39091]
[1779939009882,40.42,73541.25,2.0,-0.09252,6e-05,11.39091]
[1779939013029,40.43,73549.46,2.0,-0.09206,6e-05,11.35009]
[1779939013087,40.43,73549.46,2.0,-0.09206,6e-05,11.35009]
[1779939013071,40.43,73558.28,2.0,-0.09153,6e-05,11.30366]
[1779939013546,40.43,73558.28,2.0,-0.09153,6e-05,11.30366]
[1779939013609,40.43,73558.28,2.0,-0.09153,6e-05,11.30366]
[1779939014105,40.43,73556.53,2.0,-0.09164,6e-05,11.31295]
[1779939017739,40.43,73541.65,2.0,-0.09253,6e-05,11.39158]
[1779939019076,40.43,73541.65,2.0,-0.09253,6e-05,11.39158]
[1779939019083,40.43,73541.65,2.0,-0.09253,6e-05,11.39158]
[1779939019111,40.43,73541.65,2.0,-0.09253,6e-05,11.39158]
[1779939019149,40.43,73539.64,2.0,-0.09264,6e-05,11.40153]
[1779939019162,40.43,73539.64,2.0,-0.09264,6e-05,11.40153]
[1779939019196,40.43,73539.64,2.0,-0.09264,6e-05,11.40153]
[1779939019552,40.43,73539.64,2.0,-0.09264,6e-05,11.40153]
[1779939019729,40.43,73539.64,2.0,-0.09264,6e-05,11.40153]
[1779939020912,40.43,73539.64,2.0,-0.09264,6e-05,11.40153]
[1779939021101,40.43,73539.64,2.0,-0.09264,6e-05,11.40153]
[1779939021157,40.43,73539.64,2.0,-0.09264,6e-05,11.40153]
[1779939021122,40.42,73543.89,2.0,-0.09238,6e-05,11.37823]
[1779939023064,40.42,73543.89,2.0,-0.09237,6e-05,11.37765]
[1779939023110,40.42,73543.89,2.0,-0.09237,6e-05,11.37765]
[1779939023159,40.42,73558.51,2.0,-0.0915,6e-05,11.30016]
[1779939023775,40.42,73558.51,2.0,-0.0915,6e-05,11.30016]
[1779939023818,40.42,73558.51,2.0,-0.0915,6e-05,11.30016]
[1779939023905,40.42,73560.51,2.0,-0.09138,6e-05,11.28968]
[1779939025076,40.42,73560.51,2.0,-0.09138,6e-05,11.28968]
[1779939025113,40.42,73560.51,2.0,-0.09138,6e-05,11.28968]
[1779939025086,40.42,73554.02,2.0,-0.09176,6e-05,11.32384]
[1779939026363,40.42,73554.02,2.0,-0.09176,6e-05,11.324]
[1779939026417,40.42,73554.02,2.0,-0.09176,6e-05,11.324]
[1779939026426,40.42,73554.02,2.0,-0.09176,6e-05,11.324]
[1779939026452,40.42,73554.02,2.0,-0.09176,6e-05,11.324]
[1779939026789,40.42,73554.02,2.0,-0.09176,6e-05,11.324]
[1779939026909,40.42,73554.02,2.0,-0.09176,6e-05,11.324]
[1779939027114,40.42,73554.02,2.0,-0.09176,6e-05,11.324]
[1779939027145,40.42,73554.02,2.0,-0.09176,6e-05,11.324]
[1779939027544,40.42,73559.7,2.0,-0.09143,6e-05,11.29411]
[1779939027966,40.42,73578.4,2.0,-0.09033,6e-05,11.19599]
[1779939028975,40.42,73578.4,2.0,-0.09033,6e-05,11.19599]
[1779939029022,40.42,73593.97,2.0,-0.08942,6e-05,11.11416]
[1779939031180,40.42,73593.97,2.0,-0.08942,6e-05,11.11417]
[1779939032154,40.42,73591.25,2.0,-0.08955,6e-05,11.12509]
[1779939032907,40.42,73591.25,2.0,-0.08955,6e-05,11.12509]
[1779939033075,40.42,73591.25,2.0,-0.08955,6e-05,11.12509]
[1779939033080,40.42,73591.25,2.0,-0.08955,6e-05,11.12509]
[1779939033106,40.42,73591.25,2.0,-0.08955,6e-05,11.12509]
[1779939033123,40.42,73591.25,2.0,-0.08955,6e-05,11.12509]
[1779939033158,40.42,73591.25,2.0,-0.08955,6e-05,11.12509]
[1779939033088,40.42,73577.14,2.0,-0.09038,6e-05,11.19894]
[1779939034490,40.42,73577.14,2.0,-0.09038,6e-05,11.19916]
[1779939034507,40.42,73577.14,2.0,-0.09038,6e-05,11.19916]
[1779939034540,40.42,73577.14,2.0,-0.09038,6e-05,11.19916]
[1779939034752,40.42,73577.14,2.0,-0.09038,6e-05,11.19916]
[1779939034785,40.42,73577.14,2.0,-0.09038,6e-05,11.19916]
[1779939035115,40.42,73577.14,2.0,-0.09038,6e-05,11.19916]
[1779939038896,40.42,73589.59,2.0,-0.08965,6e-05,11.13374]
[1779939043383,40.42,73588.41,2.0,-0.08972,6e-05,11.13989]
[1779939044948,40.42,73585.29,2.0,-0.0899,6e-05,11.1562]
[1779939045307,40.42,73579.47,2.0,-0.09024,6e-05,11.18664]
[1779939046476,40.42,73579.47,2.0,-0.09024,6e-05,11.18689]
[1779939046605,40.42,73579.47,2.0,-0.09024,6e-05,11.18689]
[1779939047027,40.42,73579.47,2.0,-0.09024,6e-05,11.18689]
[1779939047090,40.42,73579.47,2.0,-0.09024,6e-05,11.18689]
[1779939048329,40.42,73582.96,2.0,-0.09003,6e-05,11.16815]
[1779939049093,40.42,73603.1,2.0,-0.08886,6e-05,11.06268]
[1779939054999,40.42,73611.17,2.0,-0.08838,6e-05,11.01976]
[1779939055456,40.42,73611.17,2.0,-0.08838,6e-05,11.01976]
[1779939056012,40.42,73610.6,2.0,-0.08841,6e-05,11.02259]
[1779939058543,40.42,73609.68,2.0,-0.08846,6e-05,11.02724]
[1779939059029,40.42,73607.66,2.0,-0.08858,6e-05,11.03743]
[1779939063580,40.42,73612.03,2.0,-0.08832,6e-05,11.01403]
[1779939063614,40.42,73612.03,2.0,-0.08832,6e-05,11.01403]
[1779939064133,40.42,73628.93,2.0,-0.08735,6e-05,10.92619]
[1779939064978,40.42,73628.93,2.0,-0.08735,6e-05,10.92619]
[1779939065085,40.42,73634.16,2.0,-0.08705,6e-05,10.89909]
[1779939070168,40.42,73630.22,2.0,-0.08729,6e-05,10.92087]
[1779939071121,40.42,73601.59,2.0,-0.08894,6e-05,11.06975]
[1779939072744,40.42,73605.33,2.0,-0.08872,6e-05,11.05025]
[1779939073133,40.42,73618.27,2.0,-0.08797,6e-05,10.98294]
[1779939073805,40.42,73618.27,2.0,-0.08797,6e-05,10.98294]
[1779939073836,40.42,73618.27,2.0,-0.08797,6e-05,10.98294]
[1779939074140,40.42,73627.1,2.0,-0.08747,6e-05,10.93708]
[1779939075817,40.42,73628.86,2.0,-0.08737,6e-05,10.92795]
[1779939075847,40.42,73628.86,2.0,-0.08737,6e-05,10.92795]
[1779939076168,40.42,73628.86,2.0,-0.08737,6e-05,10.92795]
[1779939076245,40.42,73635.22,2.0,-0.08701,6e-05,10.89502]
[1779939078089,40.42,73635.22,2.0,-0.08701,6e-05,10.89508]
[1779939078192,40.42,73635.22,2.0,-0.08701,6e-05,10.89508]
[1779939078242,40.42,73611.3,2.0,-0.08838,6e-05,11.01923]
[1779939078399,40.42,73611.3,2.0,-0.08838,6e-05,11.01923]
[1779939080051,40.42,73611.87,2.0,-0.08834,6e-05,11.01643]
[1779939080082,40.42,73611.87,2.0,-0.08834,6e-05,11.01643]
[1779939080294,40.42,73612.04,2.0,-0.08834,6e-05,11.01572]
[1779939081971,40.42,73619.87,2.0,-0.08789,6e-05,10.97494]
[1779939081976,40.42,73619.87,2.0,-0.08789,6e-05,10.97494]
[1779939082239,40.42,73627.72,2.0,-0.08744,6e-05,10.93418]
[1779939088045,40.42,73623.05,2.0,-0.0877,6e-05,10.95816]
[1779939093274,40.42,73616.86,2.0,-0.08805,6e-05,10.98833]
[1779939098729,40.42,73613.95,2.0,-0.08823,6e-05,11.00464]
[1779939098733,40.42,73599.34,2.0,-0.08907,6e-05,11.08107]
[1779939101783,40.43,73618.06,2.0,-0.088,6e-05,10.98407]
[1779939108210,40.43,73625.31,2.0,-0.08759,6e-05,10.94669]
[1779939108690,40.43,73625.31,2.0,-0.08759,6e-05,10.94669]
[1779939110778,40.43,73642.81,2.0,-0.0866,6e-05,10.85693]
[1779939117009,40.43,73646.03,2.0,-0.08642,6e-05,10.84108]
[1779939123141,40.43,73647.72,2.0,-0.08634,6e-05,10.83328]
[1779939123738,40.43,73647.66,2.0,-0.08634,6e-05,10.83371]
[1779939125221,40.43,73641.28,2.0,-0.08671,6e-05,10.86667]
[1779939126699,40.43,73634.53,2.0,-0.08709,6e-05,10.90185]
[1779939128675,40.43,73648.65,2.0,-0.08629,6e-05,10.82888]
[1779939132920,40.43,73656.44,2.0,-0.08585,6e-05,10.78896]
[1779939133266,40.43,73656.44,2.0,-0.08585,6e-05,10.78896]
[1779939133292,40.43,73664.82,2.0,-0.08539,6e-05,10.74632]
[1779939135818,40.43,73673.32,2.0,-0.08492,6e-05,10.70309]
[1779939135864,40.43,73673.32,2.0,-0.08492,6e-05,10.70309]
[1779939135891,40.43,73673.32,2.0,-0.08492,6e-05,10.70309]
[1779939135965,40.44,73683.11,2.0,-0.08437,6e-05,10.65317]
[1779939137257,40.44,73683.11,2.0,-0.08437,6e-05,10.65317]
[1779939137311,40.44,73683.11,2.0,-0.08437,6e-05,10.65317]
[1779939137593,40.44,73687.97,2.0,-0.08411,6e-05,10.62866]
[1779939139407,40.44,73689.05,2.0,-0.08405,6e-05,10.62355]
[1779939139617,40.44,73688.16,2.0,-0.0841,6e-05,10.62811]
[1779939144647,40.44,73689.9,2.0,-0.08403,6e-05,10.62162]
[1779939149681,40.45,73687.35,2.0,-0.0842,6e-05,10.63711]
[1779939151726,40.45,73671.48,2.0,-0.08507,6e-05,10.71608]
[1779939153750,40.45,73660.75,2.0,-0.08568,6e-05,10.77207]
[1779939153762,40.45,73655.51,2.0,-0.08598,6e-05,10.79906]
[1779939157722,40.45,73652.17,2.0,-0.08617,6e-05,10.81701]
[1779939157837,40.45,73652.17,2.0,-0.08617,6e-05,10.81701]
[1779939158222,40.45,73660.23,2.0,-0.08572,6e-05,10.77567]
[1779939162700,40.46,73666.67,2.0,-0.08537,6e-05,10.7439]
[1779939162722,40.46,73666.67,2.0,-0.08537,6e-05,10.7439]
[1779939167812,40.46,73670.42,2.0,-0.08518,6e-05,10.72643]
[1779939172846,40.46,73669.25,2.0,-0.08527,6e-05,10.73456]
[1779939174279,40.46,73669.25,2.0,-0.08527,6e-05,10.73456]
[1779939174861,40.46,73654.48,2.0,-0.0861,6e-05,10.81091]
[1779939178895,40.47,73670.89,2.0,-0.08519,6e-05,10.72741]
[1779939180489,40.47,73670.89,2.0,-0.0852,6e-05,10.72802]
[1779939180902,40.47,73677.52,2.0,-0.08483,6e-05,10.69442]
[1779939181673,40.47,73677.52,2.0,-0.08483,6e-05,10.69442]
[1779939182140,40.47,73677.52,2.0,-0.08483,6e-05,10.69442]
[1779939182212,40.47,73677.52,2.0,-0.08483,6e-05,10.69442]
[1779939182213,40.47,73678.87,2.0,-0.08476,6e-05,10.68794]
[1779939184078,40.47,73678.87,2.0,-0.08476,6e-05,10.68794]
[1779939184126,40.47,73678.87,2.0,-0.08476,6e-05,10.68794]
[1779939184235,40.47,73676.67,2.0,-0.08489,6e-05,10.70004]
[1779939184533,40.47,73676.67,2.0,-0.08489,6e-05,10.70004]
[1779939184570,40.47,73676.67,2.0,-0.08489,6e-05,10.70004]
[1779939184933,40.47,73676.67,2.0,-0.0849,6e-05,10.70046]
[1779939186579,40.47,73681.17,2.0,-0.08465,6e-05,10.6774]
[1779939186945,40.47,73680.6,2.0,-0.08468,6e-05,10.68078]
[1779939192281,40.48,73676.61,2.0,-0.08492,6e-05,10.70308]
[1779939192733,40.48,73667.28,2.0,-0.08546,6e-05,10.7519]
[1779939192772,40.48,73667.28,2.0,-0.08546,6e-05,10.7519]
[1779939192990,40.48,73667.28,2.0,-0.08546,6e-05,10.7519]
[1779939198025,40.48,73655.3,2.0,-0.08615,6e-05,10.81519]
[1779939203061,40.48,73664.5,2.0,-0.08565,6e-05,10.76934]
[1779939208102,40.49,73669.26,2.0,-0.0854,6e-05,10.74677]
[1779939213134,40.49,73660.49,2.0,-0.08589,6e-05,10.79083]
[1779939218169,40.5,73661.69,2.0,-0.08584,6e-05,10.78602]
[1779939221438,40.5,73657.22,2.0,-0.0861,6e-05,10.8103]
[1779939222197,40.5,73644.04,2.0,-0.08685,6e-05,10.87827]
[1779939222877,40.5,73644.04,2.0,-0.08685,6e-05,10.87827]
[1779939227233,40.5,73661.11,2.0,-0.0859,6e-05,10.79166]
[1779939232271,40.5,73660.99,2.0,-0.08592,6e-05,10.79341]
[1779939232700,40.5,73660.99,2.0,-0.08592,6e-05,10.79341]
[1779939234285,40.5,73637.89,2.0,-0.08723,6e-05,10.91311]
[1779939239321,40.51,73644.63,2.0,-0.08686,6e-05,10.87953]
[1779939244356,40.51,73633.01,2.0,-0.08754,6e-05,10.9413]
[1779939246928,40.51,73635.7,2.0,-0.0874,6e-05,10.92823]
[1779939246961,40.51,73635.7,2.0,-0.0874,6e-05,10.92823]
[1779939247376,40.51,73628.42,2.0,-0.08782,6e-05,10.96615]
[1779939249402,40.51,73622.77,2.0,-0.08814,6e-05,10.99563]
[1779939250422,40.51,73616.96,2.0,-0.08848,6e-05,11.02579]
[1779939251865,40.51,73615.34,2.0,-0.08858,6e-05,11.03481]
[1779939252039,40.51,73615.34,2.0,-0.08858,6e-05,11.03481]
[1779939252051,40.51,73615.34,2.0,-0.08858,6e-05,11.03481]
[1779939252085,40.51,73615.34,2.0,-0.08858,6e-05,11.03481]
[1779939252412,40.52,73617.16,2.0,-0.08848,6e-05,11.02582]
[1779939254637,40.52,73625.18,2.0,-0.08803,6e-05,10.98521]
[1779939255008,40.52,73625.18,2.0,-0.08803,6e-05,10.98521]
[1779939255433,40.52,73625.89,2.0,-0.08799,6e-05,10.98208]
[1779939256262,40.52,73625.89,2.0,-0.08799,6e-05,10.98208]
[1779939256303,40.52,73625.89,2.0,-0.08799,6e-05,10.98208]
[1779939256440,40.52,73630.66,2.0,-0.08773,6e-05,10.95818]
[1779939258332,40.52,73631.44,2.0,-0.08768,6e-05,10.95414]
[1779939258454,40.52,73630.39,2.0,-0.08775,6e-05,10.95984]
[1779939263500,40.52,73637.75,2.0,-0.08734,6e-05,10.9233]
[1779939268501,40.53,73638.83,2.0,-0.08729,6e-05,10.91855]
[1779939273725,40.53,73628.81,2.0,-0.08785,6e-05,10.96847]
[1779939274349,40.53,73628.81,2.0,-0.08785,6e-05,10.96847]
[1779939276899,40.53,73628.68,2.0,-0.08787,6e-05,10.96999]
[1779939276942,40.53,73628.68,2.0,-0.08787,6e-05,10.96999]
[1779939277000,40.55,73625.1,2.0,-0.08815,6e-05,10.99549]
[1779939277553,40.55,73625.1,2.0,-0.08815,6e-05,10.99549]
[1779939277856,40.55,73625.1,2.0,-0.08815,6e-05,10.99549]
[1779939280621,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939280843,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939280858,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939280895,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939280900,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939280901,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939280928,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939281191,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939281228,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939281369,40.55,73613.26,2.0,-0.08888,6e-05,11.06116]
[1779939281390,40.57,73613.07,2.0,-0.08897,6e-05,11.07]
[1779939282208,40.57,73613.07,2.0,-0.08897,6e-05,11.07]
[1779939282252,40.57,73613.07,2.0,-0.08897,6e-05,11.07]
[1779939282308,40.57,73603.95,2.0,-0.08951,6e-05,11.11815]
[1779939282809,40.57,73603.95,2.0,-0.08951,6e-05,11.11815]
[1779939282837,40.57,73603.95,2.0,-0.08951,6e-05,11.11815]
[1779939282898,40.57,73603.95,2.0,-0.08951,6e-05,11.11815]
[1779939282978,40.57,73600.61,2.0,-0.0897,6e-05,11.13555]
[1779939284010,40.57,73581.98,2.0,-0.09079,6e-05,11.23325]
[1779939284970,40.57,73581.98,2.0,-0.09079,6e-05,11.23325]
[1779939285030,40.57,73573.51,2.0,-0.09129,6e-05,11.27768]
[1779939291078,40.57,73572.37,2.0,-0.09136,6e-05,11.28391]
[1779939291433,40.57,73572.37,2.0,-0.09136,6e-05,11.28391]
[1779939291113,40.57,73577.79,2.0,-0.09105,6e-05,11.25573]
[1779939293116,40.57,73582.4,2.0,-0.09078,6e-05,11.23188]
[1779939293171,40.57,73588.66,2.0,-0.09041,6e-05,11.19934]
[1779939295148,40.57,73588.66,2.0,-0.09041,6e-05,11.19934]
[1779939295188,40.58,73591.05,2.0,-0.09028,6e-05,11.18732]
[1779939300554,40.59,73592.23,2.0,-0.09026,6e-05,11.18583]
[1779939307345,40.59,73579.05,2.0,-0.09107,6e-05,11.25783]
[1779939311265,40.6,73577.58,2.0,-0.09117,6e-05,11.26721]
[1779939311412,40.6,73573.87,2.0,-0.0914,6e-05,11.28743]
[1779939312832,40.6,73573.35,2.0,-0.09143,6e-05,11.29016]
[1779939313257,40.6,73573.35,2.0,-0.09143,6e-05,11.29016]
[1779939313345,40.6,73573.35,2.0,-0.09143,6e-05,11.29016]
[1779939313499,40.6,73573.35,2.0,-0.09143,6e-05,11.29016]
[1779939313503,40.6,73468.07,2.0,-0.09778,6e-05,11.84654]
[1779939314425,40.6,73468.07,2.0,-0.09778,6e-05,11.84654]
[1779939314483,40.6,73468.07,2.0,-0.09778,6e-05,11.84654]
[1779939314792,40.6,73465.03,2.0,-0.09798,6e-05,11.86306]
[1779939316019,40.6,73463.86,2.0,-0.09805,6e-05,11.8696]
[1779939316092,40.6,73492.66,2.0,-0.09627,6e-05,11.71601]
[1779939316704,40.6,73492.66,2.0,-0.09627,6e-05,11.71601]
[1779939317129,40.6,73492.66,2.0,-0.09627,6e-05,11.71601]
[1779939317460,40.6,73492.66,2.0,-0.09627,6e-05,11.71601]
[1779939317192,40.61,73453.73,2.0,-0.09877,6e-05,11.93175]
[1779939318269,40.61,73453.73,2.0,-0.09877,6e-05,11.93175]
[1779939318342,40.61,73453.73,2.0,-0.09877,6e-05,11.93175]
[1779939318343,40.62,73459.78,2.0,-0.09843,6e-05,11.90216]
[1779939319177,40.62,73459.78,2.0,-0.09843,6e-05,11.90216]
[1779939319223,40.62,73459.78,2.0,-0.09843,6e-05,11.90216]
[1779939319261,40.63,73494.79,2.0,-0.0963,6e-05,11.71872]
[1779939320615,40.63,73494.79,2.0,-0.0963,6e-05,11.71872]
[1779939320684,40.63,73494.79,2.0,-0.0963,6e-05,11.71872]
[1779939320923,40.64,73498.77,2.0,-0.09612,6e-05,11.70285]
[1779939321737,40.64,73498.77,2.0,-0.09612,6e-05,11.70285]
[1779939321766,40.64,73498.77,2.0,-0.09612,6e-05,11.70285]
[1779939321926,40.64,73492.61,2.0,-0.0965,6e-05,11.73614]
[1779939323172,40.64,73492.61,2.0,-0.0965,6e-05,11.73614]
[1779939323439,40.64,73492.61,2.0,-0.0965,6e-05,11.73614]
[1779939323505,40.64,73499.67,2.0,-0.09608,6e-05,11.69969]
[1779939324217,40.64,73499.67,2.0,-0.09608,6e-05,11.69969]
[1779939324449,40.64,73499.67,2.0,-0.09608,6e-05,11.69969]
[1779939324456,40.64,73499.67,2.0,-0.09608,6e-05,11.69969]
[1779939324517,40.64,73448.72,2.0,-0.09924,6e-05,11.97209]
[1779939324865,40.64,73448.72,2.0,-0.09924,6e-05,11.97209]
[1779939324992,40.64,73448.72,2.0,-0.09924,6e-05,11.97209]
[1779939325390,40.64,73448.72,2.0,-0.09924,6e-05,11.97209]
[1779939325450,40.64,73434.32,2.0,-0.10015,6e-05,12.04976]
[1779939326127,40.64,73434.32,2.0,-0.10015,6e-05,12.04976]
[1779939326344,40.65,73436.39,2.0,-0.10005,6e-05,12.04132]
[1779939327039,40.65,73420.77,2.0,-0.10103,6e-05,12.12531]
[1779939327914,40.65,73420.77,2.0,-0.10103,6e-05,12.12531]
[1779939328130,40.65,73428.93,2.0,-0.10055,6e-05,12.08417]
[1779939329548,40.65,73428.93,2.0,-0.10055,6e-05,12.08417]
[1779939329846,40.66,73428.93,2.0,-0.10057,6e-05,12.08578]
[1779939329954,40.66,73428.93,2.0,-0.10057,6e-05,12.08578]
[1779939330456,40.67,73439.7,2.0,-0.09994,6e-05,12.03263]
[1779939331356,40.67,73439.7,2.0,-0.09994,6e-05,12.03263]
[1779939332564,40.67,73475.79,2.0,-0.0977,6e-05,11.8392]
[1779939333196,40.67,73475.79,2.0,-0.0977,6e-05,11.8392]
[1779939333272,40.68,73485.44,2.0,-0.09711,6e-05,11.78822]
[1779939333581,40.68,73485.44,2.0,-0.09711,6e-05,11.78822]
[1779939333753,40.68,73485.44,2.0,-0.09711,6e-05,11.78822]
[1779939333800,40.68,73485.44,2.0,-0.09711,6e-05,11.78822]
[1779939333868,40.68,73485.44,2.0,-0.09711,6e-05,11.78822]
[1779939334440,40.68,73492.91,2.0,-0.09666,6e-05,11.74898]
[1779939336028,40.68,73506.91,2.0,-0.09581,6e-05,11.67505]
[1779939338184,40.68,73506.91,2.0,-0.09581,6e-05,11.67546]
[1779939338229,40.68,73506.91,2.0,-0.09581,6e-05,11.67546]
[1779939338260,40.68,73506.91,2.0,-0.09581,6e-05,11.67546]
[1779939338269,40.68,73506.91,2.0,-0.09581,6e-05,11.67546]
[1779939338302,40.68,73506.91,2.0,-0.09581,6e-05,11.67546]
[1779939338305,40.68,73511.83,2.0,-0.09552,6e-05,11.65023]
[1779939340199,40.68,73511.83,2.0,-0.09552,6e-05,11.65023]
[1779939340437,40.68,73511.83,2.0,-0.09552,6e-05,11.65023]
[1779939340548,40.68,73511.1,2.0,-0.09557,6e-05,11.65478]
[1779939341095,40.68,73511.1,2.0,-0.09557,6e-05,11.65478]
[1779939341225,40.68,73465.64,2.0,-0.09837,6e-05,11.89657]
[1779939342231,40.68,73465.64,2.0,-0.09837,6e-05,11.89657]
[1779939342425,40.69,73445.3,2.0,-0.09967,6e-05,12.00803]
[1779939342652,40.69,73445.3,2.0,-0.09967,6e-05,12.00803]
[1779939342659,40.69,73445.3,2.0,-0.09967,6e-05,12.00803]
[1779939343440,40.69,73445.3,2.0,-0.09967,6e-05,12.00803]
[1779939343462,40.69,73445.3,2.0,-0.09967,6e-05,12.00803]
[1779939343518,40.69,73445.3,2.0,-0.09967,6e-05,12.00803]
[1779939343542,40.69,73443.98,2.0,-0.09976,6e-05,12.01575]
[1779939348043,40.7,73451.23,2.0,-0.09937,6e-05,11.98316]
[1779939348060,40.7,73451.23,2.0,-0.09937,6e-05,11.98316]
[1779939348068,40.7,73451.23,2.0,-0.09937,6e-05,11.98316]
[1779939348098,40.7,73451.23,2.0,-0.09937,6e-05,11.98316]
[1779939348495,40.7,73451.23,2.0,-0.09937,6e-05,11.98316]
[1779939348593,40.7,73456.25,2.0,-0.09907,6e-05,11.95737]
[1779939351202,40.71,73464.24,2.0,-0.09861,6e-05,11.91793]
[1779939351227,40.71,73464.24,2.0,-0.09861,6e-05,11.91793]
[1779939351302,40.71,73462.65,2.0,-0.09872,6e-05,11.92693]
[1779939352489,40.71,73462.65,2.0,-0.09872,6e-05,11.92693]
[1779939352529,40.71,73462.65,2.0,-0.09872,6e-05,11.92693]
[1779939352581,40.71,73462.41,2.0,-0.09874,6e-05,11.9287]
[1779939354517,40.72,73460.73,2.0,-0.0989,6e-05,11.94255]
[1779939354550,40.72,73460.73,2.0,-0.0989,6e-05,11.94255]
[1779939354553,40.73,73461.92,2.0,-0.09887,6e-05,11.94086]
[1779939356044,40.74,73462.21,2.0,-0.09891,6e-05,11.94401]
[1779939356197,40.75,73462.21,2.0,-0.09896,6e-05,11.9486]
[1779939357238,40.75,73462.21,2.0,-0.09896,6e-05,11.9486]
[1779939357936,40.76,73471.55,2.0,-0.0984,6e-05,11.90026]
[1779939358454,40.76,73471.33,2.0,-0.09844,6e-05,11.90362]
[1779939359042,40.76,73471.33,2.0,-0.09844,6e-05,11.90362]
[1779939359190,40.76,73471.33,2.0,-0.09844,6e-05,11.90362]
[1779939359223,40.77,73464.64,2.0,-0.09888,6e-05,11.94146]
[1779939359724,40.77,73464.64,2.0,-0.09888,6e-05,11.94146]
[1779939360407,40.77,73464.64,2.0,-0.09888,6e-05,11.94146]
[1779939360444,40.77,73464.64,2.0,-0.09888,6e-05,11.94146]
[1779939360543,40.77,73452.38,2.0,-0.09969,6e-05,12.01152]
[1779939361921,40.78,73452.38,2.0,-0.09973,6e-05,12.01504]
[1779939361961,40.78,73452.38,2.0,-0.09973,6e-05,12.01504]
[1779939362290,40.78,73452.38,2.0,-0.09973,6e-05,12.01504]
[1779939362330,40.78,73452.38,2.0,-0.09973,6e-05,12.01504]
[1779939362428,40.79,73447.29,2.0,-0.10008,6e-05,12.04509]
[1779939364772,40.8,73450.85,2.0,-0.09993,6e-05,12.03214]
[1779939365275,40.81,73453.93,2.0,-0.09977,6e-05,12.01899]
[1779939367085,40.81,73452.49,2.0,-0.0999,6e-05,12.02977]
[1779939367564,40.82,73449.25,2.0,-0.10014,6e-05,12.05011]
[1779939368876,40.82,73451.57,2.0,-0.1,6e-05,12.03798]
[1779939368902,40.82,73451.57,2.0,-0.1,6e-05,12.03798]
[1779939369303,40.82,73451.57,2.0,-0.1,6e-05,12.03827]
[1779939370901,40.82,73457.62,2.0,-0.09962,6e-05,12.00628]
[1779939370927,40.82,73457.62,2.0,-0.09962,6e-05,12.00628]
[1779939371314,40.82,73460.36,2.0,-0.09946,6e-05,11.992]
[1779939371654,40.82,73460.36,2.0,-0.09946,6e-05,11.992]
[1779939371693,40.82,73460.36,2.0,-0.09946,6e-05,11.992]
[1779939371725,40.82,73460.36,2.0,-0.09946,6e-05,11.992]
[1779939372319,40.82,73460.5,2.0,-0.09945,6e-05,11.99161]
[1779939372888,40.82,73460.5,2.0,-0.09945,6e-05,11.99161]
[1779939372935,40.82,73460.5,2.0,-0.09945,6e-05,11.99161]
[1779939372989,40.82,73460.5,2.0,-0.09945,6e-05,11.99161]
[1779939373467,40.83,73460.53,2.0,-0.09945,6e-05,11.99185]
[1779939374043,40.83,73460.53,2.0,-0.09945,6e-05,11.99185]
[1779939374125,40.83,73460.53,2.0,-0.09945,6e-05,11.99185]
[1779939374603,40.83,73460.53,2.0,-0.09945,6e-05,11.99185]
[1779939374341,40.83,73460.57,2.0,-0.09946,6e-05,11.99199]
[1779939375047,40.83,73460.57,2.0,-0.09946,6e-05,11.99199]
[1779939375097,40.83,73460.57,2.0,-0.09946,6e-05,11.99199]
[1779939375356,40.83,73460.57,2.0,-0.09946,6e-05,11.99199]
[1779939376672,40.83,73467.27,2.0,-0.09905,6e-05,11.95686]
[1779939376703,40.83,73467.27,2.0,-0.09905,6e-05,11.95686]
[1779939376710,40.83,73467.27,2.0,-0.09905,6e-05,11.95686]
[1779939377014,40.83,73467.27,2.0,-0.09905,6e-05,11.95686]
[1779939377630,40.83,73477.3,2.0,-0.09842,6e-05,11.90346]
[1779939380595,40.83,73464.96,2.0,-0.0992,6e-05,11.9699]
[1779939381142,40.83,73464.96,2.0,-0.0992,6e-05,11.9699]
[1779939381158,40.83,73464.96,2.0,-0.0992,6e-05,11.9699]
[1779939381386,40.83,73464.96,2.0,-0.0992,6e-05,11.97029]
[1779939382887,40.83,73462.21,2.0,-0.09938,6e-05,11.98533]
[1779939382933,40.83,73462.21,2.0,-0.09938,6e-05,11.98533]
[1779939383177,40.83,73462.21,2.0,-0.09938,6e-05,11.98533]
[1779939383203,40.83,73462.21,2.0,-0.09938,6e-05,11.98533]
[1779939383404,40.84,73450.72,2.0,-0.10013,6e-05,12.04945]
[1779939385239,40.84,73439.9,2.0,-0.10083,6e-05,12.10916]
[1779939385289,40.84,73439.9,2.0,-0.10083,6e-05,12.10916]
[1779939385387,40.84,73439.9,2.0,-0.10083,6e-05,12.10916]
[1779939385416,40.84,73439.9,2.0,-0.10083,6e-05,12.10916]
[1779939385664,40.84,73439.9,2.0,-0.10083,6e-05,12.10916]
[1779939385454,40.84,73434.03,2.0,-0.10122,6e-05,12.14228]
[1779939388840,40.85,73426.07,2.0,-0.10175,6e-05,12.18763]
[1779939388887,40.85,73426.07,2.0,-0.10175,6e-05,12.18763]
[1779939389447,40.85,73424.8,2.0,-0.10184,6e-05,12.19498]
[1779939393447,40.85,73421.96,2.0,-0.10201,6e-05,12.20802]
[1779939393477,40.85,73421.96,2.0,-0.10201,6e-05,12.20802]
[1779939393548,40.85,73420.82,2.0,-0.10209,6e-05,12.2145]
[1779939394738,40.85,73420.55,2.0,-0.1021,6e-05,12.21595]
[1779939395068,40.85,73420.55,2.0,-0.1021,6e-05,12.21595]
[1779939395324,40.85,73420.55,2.0,-0.1021,6e-05,12.21595]
[1779939395588,40.85,73385.42,2.0,-0.10436,6e-05,12.40522]
[1779939396023,40.85,73385.42,2.0,-0.10436,6e-05,12.40522]
[1779939396196,40.85,73385.42,2.0,-0.10436,6e-05,12.40522]
[1779939396555,40.86,73385.57,2.0,-0.10438,6e-05,12.40758]
[1779939396881,40.86,73385.57,2.0,-0.10438,6e-05,12.40758]
[1779939396931,40.86,73385.57,2.0,-0.10438,6e-05,12.40758]
[1779939397253,40.86,73385.57,2.0,-0.10438,6e-05,12.40758]
[1779939397304,40.86,73385.57,2.0,-0.10438,6e-05,12.40758]
[1779939397398,40.86,73385.57,2.0,-0.10438,6e-05,12.40758]
[1779939397415,40.86,73385.57,2.0,-0.10438,6e-05,12.40758]
[1779939397444,40.86,73385.57,2.0,-0.10438,6e-05,12.40758]
[1779939397652,40.86,73353.39,2.0,-0.10648,7e-05,12.58215]
[1779939397920,40.86,73353.39,2.0,-0.10648,7e-05,12.58215]
[1779939397974,40.86,73353.39,2.0,-0.10648,7e-05,12.58215]
[1779939398554,40.86,73353.39,2.0,-0.10648,7e-05,12.58215]
[1779939398615,40.86,73370.64,2.0,-0.10536,7e-05,12.48931]
[1779939399157,40.86,73370.64,2.0,-0.10536,7e-05,12.48931]
[1779939399209,40.86,73370.64,2.0,-0.10536,7e-05,12.48931]
[1779939399286,40.86,73370.64,2.0,-0.10536,7e-05,12.48931]
[1779939399683,40.86,73370.64,2.0,-0.10536,7e-05,12.48931]
[1779939399588,40.87,73371.57,2.0,-0.10532,7e-05,12.48529]
[1779939400240,40.87,73371.57,2.0,-0.10532,7e-05,12.48529]
[1779939400278,40.87,73371.57,2.0,-0.10532,7e-05,12.48529]
[1779939400601,40.87,73384.5,2.0,-0.10448,6e-05,12.41538]
[1779939401594,40.87,73384.5,2.0,-0.10448,6e-05,12.41538]
[1779939401671,40.87,73384.5,2.0,-0.10448,6e-05,12.41538]
[1779939401688,40.87,73384.5,2.0,-0.10448,6e-05,12.41538]
[1779939401752,40.87,73390.69,2.0,-0.1041,6e-05,12.384]
[1779939401900,40.87,73390.69,2.0,-0.1041,6e-05,12.384]
[1779939402616,40.87,73397.13,2.0,-0.10369,6e-05,12.34927]
[1779939403068,40.87,73397.13,2.0,-0.10369,6e-05,12.34927]
[1779939403286,40.87,73397.13,2.0,-0.10369,6e-05,12.34927]
[1779939403367,40.87,73397.13,2.0,-0.10369,6e-05,12.34927]
[1779939403697,40.87,73366.86,2.0,-0.10565,7e-05,12.51282]
[1779939403775,40.87,73366.86,2.0,-0.10565,7e-05,12.51282]
[1779939404632,40.87,73366.22,2.0,-0.10569,7e-05,12.51628]
[1779939404787,40.87,73366.22,2.0,-0.10569,7e-05,12.51628]
[1779939404800,40.87,73366.22,2.0,-0.10569,7e-05,12.51628]
[1779939404809,40.87,73366.22,2.0,-0.10569,7e-05,12.51628]
[1779939405402,40.87,73366.22,2.0,-0.10569,7e-05,12.51628]
[1779939405724,40.87,73366.22,2.0,-0.10569,7e-05,12.51628]
[1779939405734,40.87,73366.22,2.0,-0.10569,7e-05,12.51628]
[1779939405722,40.88,73366.82,2.0,-0.10568,7e-05,12.51581]
[1779939406162,40.88,73366.82,2.0,-0.10568,7e-05,12.51581]
[1779939406649,40.88,73369.03,2.0,-0.10554,7e-05,12.50384]
[1779939407074,40.88,73369.03,2.0,-0.10554,7e-05,12.50384]
[1779939407134,40.88,73369.03,2.0,-0.10554,7e-05,12.50384]
[1779939407165,40.88,73369.03,2.0,-0.10554,7e-05,12.50384]
[1779939407197,40.88,73369.03,2.0,-0.10554,7e-05,12.50384]
[1779939407261,40.88,73369.03,2.0,-0.10554,7e-05,12.50384]
[1779939407305,40.88,73369.03,2.0,-0.10554,7e-05,12.50384]
[1779939407683,40.88,73370.64,2.0,-0.10543,7e-05,12.49513]
[1779939408660,40.88,73388.13,2.0,-0.10433,6e-05,12.40351]
[1779939409279,40.88,73388.13,2.0,-0.10433,6e-05,12.40351]
[1779939411735,40.88,73395.61,2.0,-0.10386,6e-05,12.36376]
[1779939412691,40.88,73386.98,2.0,-0.10442,6e-05,12.41097]
[1779939415016,40.89,73392.11,2.0,-0.10409,6e-05,12.3837]
[1779939415067,40.89,73392.11,2.0,-0.10409,6e-05,12.3837]
[1779939415083,40.89,73392.11,2.0,-0.10409,6e-05,12.3837]
[1779939415085,40.89,73392.11,2.0,-0.10409,6e-05,12.3837]
[1779939415104,40.89,73392.11,2.0,-0.10409,6e-05,12.3837]
[1779939415133,40.89,73392.11,2.0,-0.10409,6e-05,12.3837]
[1779939415710,40.89,73394.34,2.0,-0.10395,6e-05,12.37191]
[1779939420757,40.89,73408.34,2.0,-0.10307,6e-05,12.2976]
[1779939420809,40.89,73408.34,2.0,-0.10307,6e-05,12.2976]
[1779939421012,40.89,73408.34,2.0,-0.10307,6e-05,12.2976]
[1779939421197,40.89,73408.34,2.0,-0.10307,6e-05,12.2976]
[1779939421257,40.89,73408.34,2.0,-0.10307,6e-05,12.2976]
[1779939421762,40.89,73407.0,2.0,-0.10316,6e-05,12.30515]
[1779939421848,40.89,73407.0,2.0,-0.10316,6e-05,12.30515]
[1779939421919,40.89,73407.0,2.0,-0.10316,6e-05,12.30515]
[1779939422773,40.89,73379.21,2.0,-0.10495,6e-05,12.45534]
[1779939423460,40.89,73379.21,2.0,-0.10495,6e-05,12.45534]
[1779939423470,40.89,73379.21,2.0,-0.10495,6e-05,12.45534]
[1779939423472,40.89,73379.21,2.0,-0.10495,6e-05,12.45534]
[1779939423487,40.89,73379.21,2.0,-0.10495,6e-05,12.45534]
[1779939423772,40.89,73375.4,2.0,-0.1052,6e-05,12.47612]
[1779939424173,40.89,73375.4,2.0,-0.1052,6e-05,12.47612]
[1779939424203,40.89,73375.4,2.0,-0.1052,6e-05,12.47612]
[1779939424777,40.89,73368.46,2.0,-0.10565,7e-05,12.51379]
[1779939426235,40.89,73367.72,2.0,-0.1057,7e-05,12.51793]
[1779939426241,40.89,73367.72,2.0,-0.1057,7e-05,12.51793]
[1779939426268,40.89,73367.72,2.0,-0.1057,7e-05,12.51793]
[1779939426792,40.89,73357.61,2.0,-0.10637,7e-05,12.57318]
[1779939427708,40.89,73357.61,2.0,-0.10637,7e-05,12.57318]
[1779939427715,40.89,73357.61,2.0,-0.10637,7e-05,12.57318]
[1779939427750,40.89,73357.61,2.0,-0.10637,7e-05,12.57318]
[1779939427800,40.89,73357.33,2.0,-0.1064,7e-05,12.57522]
[1779939429813,40.89,73373.53,2.0,-0.10534,7e-05,12.48766]
[1779939432503,40.89,73371.41,2.0,-0.10548,7e-05,12.49919]
[1779939432533,40.89,73371.41,2.0,-0.10548,7e-05,12.49919]
[1779939432540,40.89,73371.41,2.0,-0.10548,7e-05,12.49919]
[1779939432572,40.89,73371.41,2.0,-0.10548,7e-05,12.49919]
[1779939432606,40.89,73371.41,2.0,-0.10548,7e-05,12.49919]
[1779939432644,40.89,73371.41,2.0,-0.10548,7e-05,12.49919]
[1779939432704,40.89,73368.93,2.0,-0.10564,7e-05,12.51267]
[1779939433495,40.89,73381.3,2.0,-0.10484,6e-05,12.44587]
[1779939436397,40.89,73383.06,2.0,-0.10473,6e-05,12.43679]
[1779939436435,40.89,73383.06,2.0,-0.10473,6e-05,12.43679]
[1779939436472,40.89,73383.06,2.0,-0.10473,6e-05,12.43679]
[1779939436518,40.9,73385.03,2.0,-0.1046,6e-05,12.42635]
[1779939437389,40.9,73385.03,2.0,-0.1046,6e-05,12.42635]
[1779939437427,40.9,73385.03,2.0,-0.1046,6e-05,12.42635]
[1779939437458,40.9,73392.32,2.0,-0.10413,6e-05,12.38723]
[1779939437926,40.9,73392.32,2.0,-0.10413,6e-05,12.38723]
[1779939437971,40.9,73392.32,2.0,-0.10413,6e-05,12.38723]
[1779939438472,40.9,73393.97,2.0,-0.10403,6e-05,12.3786]
[1779939439476,40.9,73393.97,2.0,-0.10403,6e-05,12.3786]
[1779939439831,40.9,73399.0,2.0,-0.10371,6e-05,12.35202]
[1779939440538,40.9,73399.0,2.0,-0.10371,6e-05,12.35202]
[1779939440543,40.9,73399.0,2.0,-0.10371,6e-05,12.35202]
[1779939440640,40.9,73402.98,2.0,-0.10346,6e-05,12.33059]
[1779939441999,40.9,73402.45,2.0,-0.1035,6e-05,12.33377]
[1779939442089,40.9,73402.45,2.0,-0.1035,6e-05,12.33377]
[1779939442776,40.9,73401.37,2.0,-0.10357,6e-05,12.3399]
[1779939442948,40.9,73401.37,2.0,-0.10357,6e-05,12.3399]
[1779939443332,40.9,73401.37,2.0,-0.10357,6e-05,12.3399]
[1779939443619,40.9,73324.53,2.0,-0.1086,7e-05,12.75651]
[1779939444198,40.9,73324.53,2.0,-0.1086,7e-05,12.75651]
[1779939444520,40.9,73324.53,2.0,-0.1086,7e-05,12.75651]
[1779939444572,40.9,73316.96,2.0,-0.1091,7e-05,12.79732]
[1779939446956,40.91,73336.44,2.0,-0.10784,7e-05,12.69442]
[1779939451091,40.91,73344.78,2.0,-0.1073,7e-05,12.65047]
[1779939451131,40.91,73344.78,2.0,-0.1073,7e-05,12.65047]
[1779939451210,40.91,73344.39,2.0,-0.10731,7e-05,12.64964]
[1779939452000,40.91,73344.39,2.0,-0.10731,7e-05,12.64964]
[1779939452069,40.91,73344.39,2.0,-0.10731,7e-05,12.64964]
[1779939452377,40.91,73344.39,2.0,-0.10731,7e-05,12.64964]
[1779939452397,40.91,73344.39,2.0,-0.10731,7e-05,12.64964]
[1779939452477,40.91,73344.39,2.0,-0.10731,7e-05,12.64964]
[1779939452511,40.91,73344.39,2.0,-0.10731,7e-05,12.64964]
[1779939452828,40.91,73344.39,2.0,-0.10731,7e-05,12.64964]
[1779939452836,40.91,73344.39,2.0,-0.10731,7e-05,12.64964]
[1779939452541,40.91,73347.05,2.0,-0.10714,7e-05,12.63559]
[1779939452890,40.91,73347.05,2.0,-0.10714,7e-05,12.63559]
[1779939452992,40.91,73347.05,2.0,-0.10715,7e-05,12.636]
[1779939453907,40.91,73347.05,2.0,-0.10715,7e-05,12.636]
[1779939453933,40.91,73347.05,2.0,-0.10715,7e-05,12.636]
[1779939454001,40.91,73346.6,2.0,-0.10718,7e-05,12.63896]
[1779939454881,40.91,73346.6,2.0,-0.10718,7e-05,12.63896]
[1779939455062,40.91,73346.74,2.0,-0.10718,7e-05,12.63871]
[1779939457025,40.92,73346.74,2.0,-0.10724,7e-05,12.64379]
[1779939457061,40.92,73346.74,2.0,-0.10724,7e-05,12.64379]
[1779939457113,40.94,73348.26,2.0,-0.1072,7e-05,12.64047]
[1779939461951,40.94,73351.36,2.0,-0.10701,7e-05,12.62537]
[1779939462446,40.94,73351.36,2.0,-0.10701,7e-05,12.62537]
[1779939462502,40.94,73354.91,2.0,-0.10678,7e-05,12.60652]
[1779939462908,40.94,73354.91,2.0,-0.10678,7e-05,12.60652]
[1779939463404,40.94,73354.91,2.0,-0.10678,7e-05,12.60652]
[1779939463734,40.94,73390.5,2.0,-0.10447,6e-05,12.41459]
[1779939465060,40.94,73396.44,2.0,-0.10409,6e-05,12.38305]
[1779939465123,40.94,73396.44,2.0,-0.10409,6e-05,12.38305]
[1779939465179,40.94,73396.44,2.0,-0.10409,6e-05,12.38305]
[1779939465280,40.94,73398.34,2.0,-0.10398,6e-05,12.37332]
[1779939468288,40.95,73379.33,2.0,-0.10523,6e-05,12.47752]
[1779939469388,40.95,73379.33,2.0,-0.10523,6e-05,12.47752]
[1779939469434,40.95,73379.33,2.0,-0.10523,6e-05,12.47752]
[1779939469531,40.95,73378.18,2.0,-0.10531,6e-05,12.48437]
[1779939471333,40.95,73378.67,2.0,-0.10528,6e-05,12.48235]
[1779939471386,40.95,73378.67,2.0,-0.10528,6e-05,12.48235]
[1779939471418,40.95,73375.69,2.0,-0.10548,7e-05,12.49904]
[1779939473273,40.95,73377.91,2.0,-0.10535,6e-05,12.48764]
[1779939473305,40.95,73377.91,2.0,-0.10535,6e-05,12.48764]
[1779939473418,40.95,73383.19,2.0,-0.10501,6e-05,12.45974]
[1779939475314,40.95,73383.19,2.0,-0.10502,6e-05,12.46038]
[1779939475376,40.96,73390.03,2.0,-0.10458,6e-05,12.42386]
[1779939481406,40.96,73379.91,2.0,-0.10527,6e-05,12.48158]
[1779939481651,40.96,73379.91,2.0,-0.10527,6e-05,12.48158]
[1779939483546,40.96,73391.39,2.0,-0.10454,6e-05,12.42081]
[1779939486103,40.97,73397.59,2.0,-0.10415,6e-05,12.38815]
[1779939486299,40.97,73397.59,2.0,-0.10415,6e-05,12.38815]
[1779939487597,40.97,73402.53,2.0,-0.10384,6e-05,12.36184]
[1779939491732,40.97,73388.7,2.0,-0.10474,6e-05,12.4377]
[1779939492113,40.97,73388.7,2.0,-0.10474,6e-05,12.4377]
[1779939492139,40.97,73388.7,2.0,-0.10474,6e-05,12.4377]
[1779939493636,40.97,73376.54,2.0,-0.10554,7e-05,12.50438]
[1779939494877,40.97,73376.54,2.0,-0.10554,7e-05,12.50438]
[1779939495804,40.97,73373.14,2.0,-0.10578,7e-05,12.5239]
[1779939496669,40.98,73372.91,2.0,-0.1058,7e-05,12.52566]
[1779939501777,40.98,73369.3,2.0,-0.10606,7e-05,12.54715]
[1779939505473,40.98,73372.31,2.0,-0.10588,7e-05,12.53262]
[1779939505513,40.98,73372.31,2.0,-0.10588,7e-05,12.53262]
[1779939505531,40.98,73372.31,2.0,-0.10588,7e-05,12.53262]
[1779939505542,40.98,73353.43,2.0,-0.10712,7e-05,12.63529]
[1779939508110,40.99,73348.72,2.0,-0.10748,7e-05,12.66473]
[1779939508165,40.99,73348.72,2.0,-0.10748,7e-05,12.66473]
[1779939508570,41.0,73358.16,2.0,-0.1069,7e-05,12.6166]
[1779939509778,41.0,73358.16,2.0,-0.1069,7e-05,12.6166]
[1779939509953,41.01,73357.95,2.0,-0.10695,7e-05,12.62148]
[1779939512257,41.01,73366.37,2.0,-0.10638,7e-05,12.57273]
[1779939512308,41.01,73366.37,2.0,-0.10638,7e-05,12.57273]
[1779939512421,41.01,73369.85,2.0,-0.10616,7e-05,12.55422]
[1779939513353,41.01,73369.85,2.0,-0.10616,7e-05,12.55422]
[1779939514303,41.01,73365.56,2.0,-0.10644,7e-05,12.5779]
[1779939514334,41.01,73365.56,2.0,-0.10644,7e-05,12.5779]
[1779939514508,41.01,73365.56,2.0,-0.10644,7e-05,12.5779]
[1779939514544,41.01,73365.56,2.0,-0.10644,7e-05,12.5779]
[1779939514594,41.01,73364.78,2.0,-0.1065,7e-05,12.5826]
[1779939516277,41.01,73364.78,2.0,-0.1065,7e-05,12.58305]
[1779939516283,41.01,73364.78,2.0,-0.1065,7e-05,12.58305]
[1779939516298,41.01,73364.78,2.0,-0.1065,7e-05,12.58305]
[1779939516303,41.01,73364.78,2.0,-0.1065,7e-05,12.58305]
[1779939516328,41.01,73364.78,2.0,-0.1065,7e-05,12.58305]
[1779939516448,41.01,73358.62,2.0,-0.10691,7e-05,12.61682]
[1779939517379,41.01,73358.62,2.0,-0.10691,7e-05,12.61682]
[1779939517399,41.01,73358.62,2.0,-0.10691,7e-05,12.61682]
[1779939517732,41.01,73358.62,2.0,-0.10691,7e-05,12.61682]
[1779939517736,41.01,73358.62,2.0,-0.10691,7e-05,12.61682]
[1779939517769,41.01,73358.62,2.0,-0.10691,7e-05,12.61682]
[1779939517870,41.01,73362.32,2.0,-0.10668,7e-05,12.5976]
[1779939518307,41.01,73362.32,2.0,-0.10668,7e-05,12.5976]
[1779939518367,41.01,73362.32,2.0,-0.10668,7e-05,12.5976]
[1779939518577,41.01,73371.14,2.0,-0.1061,7e-05,12.54993]
[1779939519371,41.01,73371.14,2.0,-0.1061,7e-05,12.54993]
[1779939520103,41.02,73374.73,2.0,-0.10588,7e-05,12.53135]
[1779939521609,41.02,73374.73,2.0,-0.10588,7e-05,12.53135]
[1779939523024,41.02,73384.43,2.0,-0.10526,6e-05,12.48008]
[1779939523131,41.02,73384.43,2.0,-0.10526,6e-05,12.48008]
[1779939523867,41.02,73384.43,2.0,-0.10526,6e-05,12.48008]
[1779939524128,41.02,73379.65,2.0,-0.10557,6e-05,12.50612]
[1779939525638,41.02,73353.57,2.0,-0.10729,7e-05,12.64764]
[1779939526206,41.02,73353.57,2.0,-0.10729,7e-05,12.64764]
[1779939526230,41.02,73353.57,2.0,-0.10729,7e-05,12.64764]
[1779939526501,41.02,73353.57,2.0,-0.10729,7e-05,12.64764]
[1779939526553,41.02,73350.59,2.0,-0.10749,7e-05,12.66425]
[1779939531562,41.02,73353.36,2.0,-0.10732,7e-05,12.65058]
[1779939531836,41.02,73353.36,2.0,-0.10732,7e-05,12.65058]
[1779939532649,41.03,73359.91,2.0,-0.1069,7e-05,12.61583]
[1779939532744,41.03,73361.94,2.0,-0.10677,7e-05,12.60485]
[1779939538006,41.03,73358.4,2.0,-0.10702,7e-05,12.62608]
[1779939543875,41.03,73351.24,2.0,-0.10752,7e-05,12.66678]
[1779939545890,41.04,73367.47,2.0,-0.10647,7e-05,12.58028]
[1779939551464,41.04,73362.37,2.0,-0.10681,7e-05,12.60905]
[1779939552197,41.04,73361.6,2.0,-0.10687,7e-05,12.61348]
[1779939553103,41.04,73364.35,2.0,-0.10669,7e-05,12.59888]
[1779939558768,41.05,73377.91,2.0,-0.10583,7e-05,12.52751]
[1779939563803,41.05,73378.91,2.0,-0.10578,7e-05,12.52378]
[1779939566895,41.05,73380.45,2.0,-0.10569,6e-05,12.51613]
[1779939566976,41.05,73358.01,2.0,-0.10716,7e-05,12.63797]
[1779939567423,41.05,73358.01,2.0,-0.10716,7e-05,12.63797]
[1779939570495,41.05,73343.78,2.0,-0.10811,7e-05,12.71584]
[1779939570860,41.05,73343.78,2.0,-0.10811,7e-05,12.71584]
[1779939572730,41.05,73342.49,2.0,-0.10818,7e-05,12.71978]
[1779939572898,41.06,73346.74,2.0,-0.1079,7e-05,12.69693]
[1779939573585,41.06,73346.74,2.0,-0.1079,7e-05,12.69693]
[1779939573884,41.06,73346.74,2.0,-0.1079,7e-05,12.69716]
[1779939574783,41.06,73346.74,2.0,-0.1079,7e-05,12.69716]
[1779939575627,41.06,73350.04,2.0,-0.10768,7e-05,12.67953]
[1779939575897,41.06,73351.99,2.0,-0.10756,7e-05,12.66923]
[1779939579288,41.06,73359.41,2.0,-0.10708,7e-05,12.63004]
[1779939579725,41.06,73359.41,2.0,-0.10708,7e-05,12.63004]
[1779939582946,41.06,73372.73,2.0,-0.10622,7e-05,12.55867]
[1779939587982,41.06,73380.69,2.0,-0.10571,6e-05,12.51655]
[1779939593286,41.06,73381.42,2.0,-0.10567,6e-05,12.51291]
[1779939598422,41.06,73383.36,2.0,-0.10554,6e-05,12.50281]
[1779939599753,41.06,73384.63,2.0,-0.10546,6e-05,12.49604]
[1779939600263,41.06,73387.7,2.0,-0.10527,6e-05,12.47969]
[1779939600668,41.06,73387.7,2.0,-0.10527,6e-05,12.47969]
[1779939600675,41.06,73387.7,2.0,-0.10527,6e-05,12.47969]
[1779939600677,41.06,73387.7,2.0,-0.10527,6e-05,12.47969]
[1779939600683,41.06,73387.7,2.0,-0.10527,6e-05,12.47969]
[1779939600993,41.06,73393.84,2.0,-0.10487,6e-05,12.4468]
[1779939601610,41.06,73393.84,2.0,-0.10487,6e-05,12.4468]
[1779939601666,41.06,73393.84,2.0,-0.10487,6e-05,12.4468]
[1779939601699,41.06,73400.91,2.0,-0.10442,6e-05,12.40879]
[1779939602721,41.06,73422.06,2.0,-0.10306,6e-05,12.29553]
[1779939604141,41.07,73423.82,2.0,-0.10295,6e-05,12.28645]
[1779939604617,41.07,73423.82,2.0,-0.10295,6e-05,12.28645]
[1779939605011,41.07,73414.87,2.0,-0.10353,6e-05,12.33477]
[1779939606032,41.07,73427.64,2.0,-0.10272,6e-05,12.26666]
[1779939606431,41.07,73427.64,2.0,-0.10272,6e-05,12.26666]
[1779939606968,41.07,73433.6,2.0,-0.10235,6e-05,12.23563]
[1779939608462,41.07,73436.32,2.0,-0.10218,6e-05,12.22156]
[1779939608478,41.07,73436.32,2.0,-0.10218,6e-05,12.22156]
[1779939608881,41.07,73437.98,2.0,-0.10208,6e-05,12.21269]
[1779939609285,41.07,73437.98,2.0,-0.10208,6e-05,12.21269]
[1779939609295,41.07,73437.98,2.0,-0.10208,6e-05,12.21269]
[1779939609312,41.07,73437.98,2.0,-0.10208,6e-05,12.21269]
[1779939609349,41.07,73446.44,2.0,-0.10155,6e-05,12.16773]
[1779939611591,41.07,73445.18,2.0,-0.10163,6e-05,12.17448]
[1779939611600,41.07,73445.18,2.0,-0.10163,6e-05,12.17448]
[1779939611604,41.07,73445.18,2.0,-0.10163,6e-05,12.17448]
[1779939611653,41.07,73445.18,2.0,-0.10163,6e-05,12.17448]
[1779939612015,41.07,73446.8,2.0,-0.10153,6e-05,12.16592]
[1779939612589,41.07,73446.8,2.0,-0.10153,6e-05,12.16592]
[1779939612626,41.07,73446.8,2.0,-0.10153,6e-05,12.16592]
[1779939613024,41.07,73446.25,2.0,-0.10156,6e-05,12.16887]
[1779939615044,41.07,73445.62,2.0,-0.1016,6e-05,12.17227]
[1779939616016,41.07,73442.04,2.0,-0.10183,6e-05,12.1916]
[1779939618735,41.07,73443.53,2.0,-0.10174,6e-05,12.18407]
[1779939618750,41.07,73443.53,2.0,-0.10174,6e-05,12.18407]
[1779939619424,41.07,73448.73,2.0,-0.10141,6e-05,12.15633]
[1779939619471,41.07,73449.76,2.0,-0.10135,6e-05,12.15087]
[1779939620826,41.07,73449.76,2.0,-0.10135,6e-05,12.15087]
[1779939620882,41.07,73449.76,2.0,-0.10135,6e-05,12.15087]
[1779939620999,41.07,73453.28,2.0,-0.10113,6e-05,12.13215]
[1779939622868,41.07,73455.3,2.0,-0.101,6e-05,12.12147]
[1779939622927,41.07,73455.3,2.0,-0.101,6e-05,12.12147]
[1779939622956,41.07,73451.85,2.0,-0.10122,6e-05,12.13993]
[1779939624352,41.07,73451.85,2.0,-0.10122,6e-05,12.13999]
[1779939624811,41.07,73451.85,2.0,-0.10122,6e-05,12.13999]
[1779939624956,41.07,73451.85,2.0,-0.10122,6e-05,12.13999]
[1779939624998,41.07,73451.85,2.0,-0.10122,6e-05,12.13999]
[1779939624971,41.07,73465.39,2.0,-0.10037,6e-05,12.068]
[1779939627000,41.07,73476.82,2.0,-0.09966,6e-05,12.00744]
[1779939627023,41.07,73474.98,2.0,-0.09978,6e-05,12.01771]
[1779939629000,41.07,73474.98,2.0,-0.09978,6e-05,12.01771]
[1779939630560,41.07,73475.51,2.0,-0.09975,6e-05,12.01538]
[1779939631527,41.08,73478.42,2.0,-0.09958,6e-05,12.00021]
[1779939634338,41.08,73468.72,2.0,-0.10016,6e-05,12.04898]
[1779939635136,41.08,73463.88,2.0,-0.10047,6e-05,12.07471]
[1779939637392,41.08,73461.14,2.0,-0.10064,6e-05,12.08969]
[1779939637624,41.08,73461.14,2.0,-0.10064,6e-05,12.08969]
[1779939643752,41.08,73464.38,2.0,-0.10045,6e-05,12.07328]
[1779939644020,41.08,73464.38,2.0,-0.10045,6e-05,12.07328]
[1779939644284,41.08,73461.56,2.0,-0.10063,6e-05,12.08841]
[1779939644629,41.08,73456.72,2.0,-0.10093,6e-05,12.11429]
[1779939647425,41.08,73443.24,2.0,-0.10179,6e-05,12.18675]
[1779939649444,41.08,73430.54,2.0,-0.1026,6e-05,12.25518]
[1779939650935,41.08,73430.54,2.0,-0.1026,6e-05,12.25518]
[1779939651048,41.08,73430.54,2.0,-0.1026,6e-05,12.25518]
[1779939651014,41.08,73428.43,2.0,-0.10273,6e-05,12.26661]
[1779939651500,41.08,73428.43,2.0,-0.10273,6e-05,12.26661]
[1779939653320,41.08,73422.58,2.0,-0.10311,6e-05,12.29874]
[1779939653344,41.08,73422.58,2.0,-0.10311,6e-05,12.29874]
[1779939653550,41.08,73422.58,2.0,-0.10311,6e-05,12.29874]
[1779939653559,41.08,73422.58,2.0,-0.10311,6e-05,12.29874]
[1779939654073,41.09,73434.95,2.0,-0.10233,6e-05,12.23295]
[1779939655608,41.09,73433.63,2.0,-0.10241,6e-05,12.23983]
[1779939655621,41.09,73433.63,2.0,-0.10241,6e-05,12.23983]
[1779939655633,41.09,73433.63,2.0,-0.10241,6e-05,12.23983]
[1779939655655,41.09,73433.63,2.0,-0.10241,6e-05,12.23983]
[1779939655873,41.09,73432.9,2.0,-0.10247,6e-05,12.2442]
[1779939657033,41.09,73432.83,2.0,-0.10248,6e-05,12.24504]
[1779939657648,41.09,73432.83,2.0,-0.10248,6e-05,12.24504]
[1779939658084,41.09,73432.26,2.0,-0.10252,6e-05,12.24848]
[1779939660165,41.09,73431.87,2.0,-0.10254,6e-05,12.25076]
[1779939661744,41.09,73432.65,2.0,-0.1025,6e-05,12.24679]
[1779939662096,41.09,73431.16,2.0,-0.10259,6e-05,12.25496]
[1779939663802,41.09,73431.01,2.0,-0.1026,6e-05,12.25596]
[1779939663821,41.09,73431.01,2.0,-0.1026,6e-05,12.25596]
[1779939665834,41.09,73433.72,2.0,-0.10243,6e-05,12.24158]
[1779939665857,41.09,73433.72,2.0,-0.10243,6e-05,12.24158]
[1779939665897,41.09,73433.72,2.0,-0.10243,6e-05,12.24158]
[1779939665999,41.09,73433.24,2.0,-0.10246,6e-05,12.24405]
[1779939667885,41.09,73433.24,2.0,-0.10246,6e-05,12.24399]
[1779939667915,41.09,73433.24,2.0,-0.10246,6e-05,12.24399]
[1779939667986,41.09,73439.49,2.0,-0.10207,6e-05,12.21053]
[1779939668637,41.09,73439.49,2.0,-0.10207,6e-05,12.21053]
[1779939668656,41.09,73442.13,2.0,-0.1019,6e-05,12.1964]
[1779939674630,41.09,73449.29,2.0,-0.10145,6e-05,12.15834]
[1779939679666,41.09,73457.07,2.0,-0.10096,6e-05,12.11724]
[1779939680599,41.09,73457.07,2.0,-0.10096,6e-05,12.11724]
[1779939680662,41.09,73457.07,2.0,-0.10096,6e-05,12.11724]
[1779939680673,41.09,73457.07,2.0,-0.10096,6e-05,12.11724]
[1779939680731,41.09,73457.07,2.0,-0.10096,6e-05,12.11724]
[1779939680837,41.09,73456.96,2.0,-0.10097,6e-05,12.11793]
[1779939682269,41.09,73456.7,2.0,-0.10099,6e-05,12.11941]
[1779939682313,41.09,73456.7,2.0,-0.10099,6e-05,12.11941]
[1779939682689,41.09,73457.22,2.0,-0.10096,6e-05,12.11675]
[1779939684319,41.09,73458.94,2.0,-0.10085,6e-05,12.1077]
[1779939684357,41.09,73458.94,2.0,-0.10085,6e-05,12.1077]
[1779939684702,41.09,73457.71,2.0,-0.10093,6e-05,12.11436]
[1779939686365,41.09,73457.05,2.0,-0.10097,6e-05,12.11799]
[1779939686389,41.09,73457.05,2.0,-0.10097,6e-05,12.11799]
[1779939687065,41.09,73456.4,2.0,-0.10101,6e-05,12.12156]
[1779939688382,41.09,73456.4,2.0,-0.10102,6e-05,12.12167]
[1779939688414,41.09,73456.4,2.0,-0.10102,6e-05,12.12167]
[1779939688731,41.09,73456.9,2.0,-0.10099,6e-05,12.11912]
[1779939690441,41.09,73455.13,2.0,-0.1011,6e-05,12.12865]
[1779939690479,41.09,73455.13,2.0,-0.1011,6e-05,12.12865]
[1779939690744,41.09,73452.22,2.0,-0.10128,6e-05,12.14426]
[1779939692131,41.09,73452.22,2.0,-0.10128,6e-05,12.14426]
[1779939692137,41.09,73452.22,2.0,-0.10128,6e-05,12.14426]
[1779939692153,41.09,73451.2,2.0,-0.10132,6e-05,12.14635]
[1779939692494,41.09,73451.2,2.0,-0.10132,6e-05,12.14635]
[1779939692948,41.09,73451.2,2.0,-0.10132,6e-05,12.14635]
[1779939693030,41.09,73454.71,2.0,-0.1011,6e-05,12.12772]
[1779939693671,41.09,73454.71,2.0,-0.1011,6e-05,12.12772]
[1779939697798,41.09,73474.87,2.0,-0.09985,6e-05,12.02112]
[1779939701820,41.1,73462.58,2.0,-0.10063,6e-05,12.08743]
[1779939703599,41.1,73456.75,2.0,-0.101,6e-05,12.11862]
[1779939704080,41.1,73441.91,2.0,-0.10193,6e-05,12.19783]
[1779939704806,41.1,73441.91,2.0,-0.10193,6e-05,12.19783]
[1779939707863,41.1,73455.53,2.0,-0.10108,6e-05,12.12542]
[1779939712903,41.1,73453.4,2.0,-0.10121,6e-05,12.13719]
[1779939716046,41.1,73456.06,2.0,-0.10105,6e-05,12.12322]
[1779939717060,41.1,73458.64,2.0,-0.10089,6e-05,12.1096]
[1779939721808,41.1,73469.08,2.0,-0.10024,6e-05,12.05485]
[1779939723215,41.1,73458.86,2.0,-0.10089,6e-05,12.10961]
[1779939728025,41.1,73441.64,2.0,-0.10198,6e-05,12.20197]
[1779939733042,41.1,73443.11,2.0,-0.10189,6e-05,12.1941]
[1779939738080,41.1,73449.86,2.0,-0.10147,6e-05,12.15864]
[1779939743116,41.1,73450.85,2.0,-0.10141,6e-05,12.15347]
[1779939748120,41.1,73445.3,2.0,-0.10175,6e-05,12.18299]
[1779939753416,41.11,73438.0,2.0,-0.10221,6e-05,12.21979]
[1779939759228,41.11,73442.13,2.0,-0.10195,6e-05,12.19806]
[1779939765136,41.11,73434.62,2.0,-0.10243,6e-05,12.23829]
[1779939770306,41.11,73422.21,2.0,-0.10321,6e-05,12.30454]
[1779939775339,41.11,73418.43,2.0,-0.10345,6e-05,12.32459]
[1779939780622,41.11,73418.41,2.0,-0.10345,6e-05,12.32461]
[1779939780907,41.11,73418.41,2.0,-0.10345,6e-05,12.32461]
[1779939780990,41.11,73418.41,2.0,-0.10345,6e-05,12.32461]
[1779939781107,41.11,73418.41,2.0,-0.10345,6e-05,12.32461]
[1779939781178,41.11,73418.41,2.0,-0.10345,6e-05,12.32461]
[1779939781251,41.11,73418.41,2.0,-0.10345,6e-05,12.32461]
[1779939781295,41.11,73415.2,2.0,-0.10366,6e-05,12.34178]
[1779939781449,41.11,73415.2,2.0,-0.10366,6e-05,12.34178]
[1779939781492,41.11,73415.2,2.0,-0.10366,6e-05,12.34178]
[1779939781661,41.11,73415.2,2.0,-0.10366,6e-05,12.34178]
[1779939781702,41.11,73415.2,2.0,-0.10366,6e-05,12.34178]
[1779939781712,41.11,73415.2,2.0,-0.10366,6e-05,12.34178]
[1779939781733,41.11,73415.2,2.0,-0.10366,6e-05,12.34178]
[1779939782027,41.11,73399.68,2.0,-0.10465,6e-05,12.425]
[1779939785479,41.11,73399.52,2.0,-0.10467,6e-05,12.42599]
[1779939785497,41.11,73399.52,2.0,-0.10467,6e-05,12.42599]
[1779939785538,41.11,73403.36,2.0,-0.10442,6e-05,12.40544]
[1779939786452,41.11,73403.36,2.0,-0.10442,6e-05,12.40544]
[1779939787386,41.11,73407.19,2.0,-0.10417,6e-05,12.38499]
[1779939787864,41.11,73407.19,2.0,-0.10417,6e-05,12.38499]
[1779939788598,41.11,73411.39,2.0,-0.10391,6e-05,12.36259]
[1779939788624,41.11,73411.39,2.0,-0.10391,6e-05,12.36259]
[1779939788691,41.11,73411.39,2.0,-0.10391,6e-05,12.36259]
[1779939789092,41.11,73413.22,2.0,-0.10379,6e-05,12.35295]
[1779939789400,41.11,73413.22,2.0,-0.10379,6e-05,12.35295]
[1779939789942,41.11,73413.22,2.0,-0.10379,6e-05,12.35295]
[1779939789989,41.11,73405.34,2.0,-0.1043,6e-05,12.39538]
[1779939792132,41.11,73384.7,2.0,-0.10563,6e-05,12.50649]
[1779939798069,41.11,73380.13,2.0,-0.10594,7e-05,12.53171]
[1779939801482,41.11,73377.4,2.0,-0.10612,7e-05,12.5471]
[1779939802124,41.11,73374.27,2.0,-0.10633,7e-05,12.56408]
[1779939807576,41.11,73381.27,2.0,-0.10588,6e-05,12.52709]
[1779939812612,41.11,73382.27,2.0,-0.1058,6e-05,12.51882]
[1779939817648,41.12,73381.68,2.0,-0.10584,6e-05,12.52255]
[1779939822684,41.12,73375.87,2.0,-0.10623,7e-05,12.55428]
[1779939827717,41.12,73383.06,2.0,-0.10576,6e-05,12.51595]
[1779939831933,41.12,73385.95,2.0,-0.10558,6e-05,12.50066]
[1779939833075,41.12,73392.72,2.0,-0.10514,6e-05,12.46435]
[1779939833518,41.12,73392.72,2.0,-0.10514,6e-05,12.46435]
[1779939833662,41.12,73401.49,2.0,-0.10457,6e-05,12.41707]
[1779939833686,41.12,73401.49,2.0,-0.10457,6e-05,12.41707]
[1779939833912,41.12,73401.24,2.0,-0.10459,6e-05,12.41841]
[1779939834515,41.12,73401.24,2.0,-0.10459,6e-05,12.41841]
[1779939834653,41.12,73401.24,2.0,-0.10459,6e-05,12.41841]
[1779939834900,41.12,73401.24,2.0,-0.10459,6e-05,12.41841]
[1779939835250,41.12,73401.24,2.0,-0.10459,6e-05,12.41841]
[1779939835299,41.12,73294.76,2.0,-0.11162,7e-05,12.99467]
[1779939835569,41.12,73294.76,2.0,-0.11162,7e-05,12.99467]
[1779939835786,41.12,73294.76,2.0,-0.11162,7e-05,12.99467]
[1779939836038,41.12,73294.76,2.0,-0.11162,7e-05,12.99467]
[1779939836249,41.12,73294.76,2.0,-0.11162,7e-05,12.99467]
[1779939836270,41.12,73288.26,2.0,-0.11206,7e-05,13.03033]
[1779939836712,41.12,73288.26,2.0,-0.11206,7e-05,13.03033]
[1779939837207,41.12,73288.26,2.0,-0.11206,7e-05,13.03033]
[1779939837255,41.12,73273.09,2.0,-0.11309,7e-05,13.11306]
[1779939838132,41.12,73285.91,2.0,-0.11222,7e-05,13.04324]
[1779939839914,41.12,73298.67,2.0,-0.11136,7e-05,12.97442]
[1779939841185,41.12,73298.67,2.0,-0.11136,7e-05,12.97442]
[1779939841226,41.12,73298.67,2.0,-0.11136,7e-05,12.97442]
[1779939841272,41.12,73298.67,2.0,-0.11136,7e-05,12.97442]
[1779939841337,41.12,73299.16,2.0,-0.11133,7e-05,12.97183]
[1779939843220,41.12,73299.16,2.0,-0.11133,7e-05,12.97193]
[1779939843321,41.12,73299.16,2.0,-0.11133,7e-05,12.97193]
[1779939843384,41.12,73304.46,2.0,-0.11098,7e-05,12.94316]
[1779939844003,41.12,73312.91,2.0,-0.11041,7e-05,12.89729]
[1779939846205,41.12,73314.44,2.0,-0.11031,7e-05,12.88911]
[1779939846291,41.12,73313.93,2.0,-0.11035,7e-05,12.89209]
[1779939846391,41.12,73313.93,2.0,-0.11035,7e-05,12.89209]
[1779939846426,41.12,73313.93,2.0,-0.11035,7e-05,12.89209]
[1779939847020,41.12,73313.93,2.0,-0.11035,7e-05,12.89231]
[1779939847974,41.12,73313.93,2.0,-0.11035,7e-05,12.89231]
[1779939848067,41.12,73313.93,2.0,-0.11035,7e-05,12.89231]
[1779939848258,41.12,73358.56,2.0,-0.10739,7e-05,12.65064]
[1779939848449,41.12,73358.56,2.0,-0.10739,7e-05,12.65064]
[1779939848497,41.12,73358.56,2.0,-0.10739,7e-05,12.65064]
[1779939849293,41.13,73368.76,2.0,-0.10674,7e-05,12.59722]
[1779939850131,41.13,73368.76,2.0,-0.10674,7e-05,12.59722]
[1779939850161,41.13,73368.76,2.0,-0.10674,7e-05,12.59722]
[1779939850162,41.13,73368.76,2.0,-0.10674,7e-05,12.59722]
[1779939850185,41.13,73368.76,2.0,-0.10674,7e-05,12.59722]
[1779939850245,41.13,73368.76,2.0,-0.10674,7e-05,12.59722]
[1779939850347,41.13,73368.74,2.0,-0.10675,7e-05,12.59748]
[1779939852317,41.13,73368.74,2.0,-0.10675,7e-05,12.59772]
[1779939852324,41.13,73368.74,2.0,-0.10675,7e-05,12.59772]
[1779939852354,41.13,73368.74,2.0,-0.10675,7e-05,12.59772]
[1779939852991,41.13,73362.75,2.0,-0.10714,7e-05,12.63026]
[1779939858031,41.13,73365.45,2.0,-0.10697,7e-05,12.61563]
[1779939858490,41.13,73365.45,2.0,-0.10697,7e-05,12.61563]
[1779939859039,41.13,73365.15,2.0,-0.10699,7e-05,12.61723]
[1779939860716,41.13,73365.72,2.0,-0.10695,7e-05,12.61413]
[1779939862238,41.13,73363.72,2.0,-0.10708,7e-05,12.62491]
[1779939862317,41.13,73346.62,2.0,-0.1082,7e-05,12.71732]
[1779939867098,41.13,73329.94,2.0,-0.10932,7e-05,12.80826]
[1779939868511,41.13,73330.07,2.0,-0.10931,7e-05,12.80774]
[1779939869111,41.13,73322.75,2.0,-0.1098,7e-05,12.84769]
[1779939869731,41.13,73322.75,2.0,-0.1098,7e-05,12.84769]
[1779939869780,41.13,73322.75,2.0,-0.1098,7e-05,12.84769]
[1779939869788,41.13,73322.75,2.0,-0.1098,7e-05,12.84769]
[1779939869845,41.13,73322.75,2.0,-0.1098,7e-05,12.84769]
[1779939870123,41.13,73327.85,2.0,-0.10946,7e-05,12.82017]
[1779939870784,41.13,73327.85,2.0,-0.10946,7e-05,12.82017]
[1779939870826,41.13,73327.85,2.0,-0.10946,7e-05,12.82017]
[1779939871128,41.13,73329.55,2.0,-0.10933,7e-05,12.8077]
[1779939872841,41.13,73325.25,2.0,-0.10962,7e-05,12.83125]
[1779939872875,41.13,73325.25,2.0,-0.10962,7e-05,12.83125]
[1779939873143,41.13,73327.41,2.0,-0.10947,7e-05,12.81972]
[1779939874099,41.13,73327.41,2.0,-0.10947,7e-05,12.81972]
[1779939874116,41.13,73327.41,2.0,-0.10947,7e-05,12.81972]
[1779939874172,41.13,73331.95,2.0,-0.10917,7e-05,12.79529]
[1779939874870,41.13,73331.95,2.0,-0.10917,7e-05,12.79529]
[1779939874906,41.13,73331.95,2.0,-0.10917,7e-05,12.79529]
[1779939875315,41.13,73331.95,2.0,-0.10917,7e-05,12.79529]
[1779939875344,41.13,73331.95,2.0,-0.10917,7e-05,12.79529]
[1779939875401,41.13,73331.95,2.0,-0.10917,7e-05,12.79529]
[1779939875157,41.13,73331.95,2.0,-0.10918,7e-05,12.79552]
[1779939875475,41.13,73331.95,2.0,-0.10918,7e-05,12.79552]
[1779939876968,41.13,73333.24,2.0,-0.10909,7e-05,12.78877]
[1779939876993,41.13,73333.24,2.0,-0.10909,7e-05,12.78877]
[1779939877173,41.13,73332.82,2.0,-0.10912,7e-05,12.7913]
[1779939877855,41.13,73332.82,2.0,-0.10912,7e-05,12.7913]
[1779939878236,41.13,73346.68,2.0,-0.10821,7e-05,12.71648]
[1779939879007,41.13,73346.68,2.0,-0.10821,7e-05,12.71648]
[1779939879083,41.13,73346.68,2.0,-0.10821,7e-05,12.71648]
[1779939879229,41.13,73346.68,2.0,-0.10821,7e-05,12.71648]
[1779939879239,41.13,73346.68,2.0,-0.10821,7e-05,12.71648]
[1779939879304,41.13,73365.91,2.0,-0.10695,7e-05,12.61261]
[1779939880000,41.13,73365.91,2.0,-0.10695,7e-05,12.61261]
[1779939880193,41.13,73365.91,2.0,-0.10695,7e-05,12.61271]
[1779939881018,41.13,73365.91,2.0,-0.10695,7e-05,12.61271]
[1779939881133,41.13,73365.91,2.0,-0.10695,7e-05,12.61271]
[1779939881290,41.13,73365.91,2.0,-0.10695,7e-05,12.61271]
[1779939881418,41.14,73353.76,2.0,-0.10775,7e-05,12.67857]
[1779939882353,41.14,73353.76,2.0,-0.10775,7e-05,12.67857]
[1779939882378,41.14,73350.49,2.0,-0.10797,7e-05,12.69647]
[1779939883151,41.14,73350.49,2.0,-0.10797,7e-05,12.69647]
[1779939883205,41.14,73350.49,2.0,-0.10797,7e-05,12.69647]
[1779939883305,41.14,73352.08,2.0,-0.10786,7e-05,12.688]
[1779939885215,41.14,73352.08,2.0,-0.10786,7e-05,12.68812]
[1779939885251,41.14,73352.08,2.0,-0.10786,7e-05,12.68812]
[1779939885297,41.14,73356.26,2.0,-0.10759,7e-05,12.66565]
[1779939885589,41.14,73356.26,2.0,-0.10759,7e-05,12.66565]
[1779939887194,41.14,73357.26,2.0,-0.10753,7e-05,12.66039]
[1779939887269,41.14,73363.27,2.0,-0.10713,7e-05,12.62789]
[1779939888856,41.14,73363.27,2.0,-0.10713,7e-05,12.62788]
[1779939894297,41.14,73361.11,2.0,-0.10727,7e-05,12.63937]
[1779939896271,41.14,73356.98,2.0,-0.10754,7e-05,12.66167]
[1779939896440,41.14,73343.5,2.0,-0.10843,7e-05,12.73475]
[1779939896875,41.14,73343.5,2.0,-0.10843,7e-05,12.73475]
[1779939896978,41.14,73343.5,2.0,-0.10843,7e-05,12.73475]
[1779939897023,41.14,73343.5,2.0,-0.10843,7e-05,12.73475]
[1779939897075,41.14,73343.5,2.0,-0.10843,7e-05,12.73475]
[1779939897361,41.14,73343.06,2.0,-0.10846,7e-05,12.73728]
[1779939897518,41.14,73343.06,2.0,-0.10846,7e-05,12.73728]
[1779939897557,41.14,73343.06,2.0,-0.10846,7e-05,12.73728]
[1779939897583,41.14,73343.06,2.0,-0.10846,7e-05,12.73728]
[1779939897615,41.14,73343.06,2.0,-0.10846,7e-05,12.73728]
[1779939898361,41.14,73331.91,2.0,-0.1092,7e-05,12.79776]
[1779939898713,41.14,73331.91,2.0,-0.1092,7e-05,12.79776]
[1779939899369,41.14,73328.26,2.0,-0.10945,7e-05,12.81754]
[1779939901552,41.14,73329.0,2.0,-0.1094,7e-05,12.81374]
[1779939901580,41.14,73329.0,2.0,-0.1094,7e-05,12.81374]
[1779939901644,41.14,73329.0,2.0,-0.1094,7e-05,12.81374]
[1779939901672,41.14,73329.0,2.0,-0.1094,7e-05,12.81374]
[1779939902390,41.14,73329.0,2.0,-0.1094,7e-05,12.814]
[1779939902903,41.14,73329.0,2.0,-0.1094,7e-05,12.814]
[1779939902936,41.14,73329.0,2.0,-0.1094,7e-05,12.814]
[1779939903396,41.14,73331.52,2.0,-0.10924,7e-05,12.80057]
[1779939905194,41.14,73329.51,2.0,-0.10937,7e-05,12.81173]
[1779939905215,41.14,73329.51,2.0,-0.10937,7e-05,12.81173]
[1779939905414,41.14,73333.65,2.0,-0.1091,7e-05,12.78952]
[1779939906513,41.14,73340.37,2.0,-0.10866,7e-05,12.75312]
[1779939906544,41.14,73340.37,2.0,-0.10866,7e-05,12.75312]
[1779939907425,41.14,73345.58,2.0,-0.10831,7e-05,12.72498]
[1779939909440,41.14,73370.28,2.0,-0.10669,7e-05,12.59135]
[1779939910901,41.14,73377.89,2.0,-0.10619,7e-05,12.55038]
[1779939911751,41.14,73384.42,2.0,-0.10577,6e-05,12.51533]
[1779939912461,41.14,73385.07,2.0,-0.10573,6e-05,12.51199]
[1779939917552,41.14,73377.8,2.0,-0.10621,7e-05,12.55171]
[1779939923555,41.14,73387.3,2.0,-0.1056,6e-05,12.50114]
[1779939928728,41.14,73391.26,2.0,-0.10535,6e-05,12.48042]
[1779939933791,41.15,73399.28,2.0,-0.10482,6e-05,12.43475]
[1779939936577,41.15,73402.44,2.0,-0.10462,6e-05,12.41877]
[1779939937539,41.15,73402.44,2.0,-0.10462,6e-05,12.41877]
[1779939937721,41.15,73414.26,2.0,-0.10387,6e-05,12.35567]
[1779939943701,41.15,73423.05,2.0,-0.10331,6e-05,12.30939]
[1779939945857,41.15,73423.09,2.0,-0.10331,6e-05,12.30932]
[1779939946008,41.15,73430.27,2.0,-0.10286,6e-05,12.27125]
[1779939951153,41.15,73431.18,2.0,-0.1028,6e-05,12.26645]
[1779939952615,41.15,73433.34,2.0,-0.10266,6e-05,12.25477]
[1779939952752,41.15,73433.34,2.0,-0.10266,6e-05,12.25477]
[1779939955349,41.15,73451.84,2.0,-0.10149,6e-05,12.15611]
[1779939960374,41.15,73453.64,2.0,-0.10138,6e-05,12.14677]
[1779939960937,41.15,73464.18,2.0,-0.10073,6e-05,12.09097]
[1779939961243,41.15,73465.01,2.0,-0.10068,6e-05,12.08674]
[1779939964048,41.15,73467.25,2.0,-0.10054,6e-05,12.07522]
[1779939964097,41.15,73457.06,2.0,-0.10118,6e-05,12.12957]
[1779939965423,41.15,73444.77,2.0,-0.10196,6e-05,12.19512]
[1779939971247,41.15,73439.72,2.0,-0.10227,6e-05,12.22205]
[1779939975754,41.15,73445.7,2.0,-0.1019,6e-05,12.1903]
[1779939976328,41.15,73445.7,2.0,-0.1019,6e-05,12.1903]
[1779939976412,41.15,73430.17,2.0,-0.10288,6e-05,12.27317]
[1779939981972,41.15,73432.95,2.0,-0.1027,6e-05,12.25778]
[1779939987007,41.15,73426.03,2.0,-0.10314,6e-05,12.29441]
[1779939987207,41.15,73426.03,2.0,-0.10314,6e-05,12.29441]
[1779939987564,41.15,73430.81,2.0,-0.10283,6e-05,12.26875]
[1779939993052,41.15,73432.54,2.0,-0.10269,6e-05,12.25567]
[1779939994196,41.15,73432.54,2.0,-0.10269,6e-05,12.25567]
[1779939994259,41.15,73432.54,2.0,-0.10269,6e-05,12.25567]
[1779939995771,41.15,73440.68,2.0,-0.10217,6e-05,12.21215]
[1779939996082,41.15,73452.47,2.0,-0.10143,6e-05,12.14936]
[1779939999944,41.15,73452.11,2.0,-0.10146,6e-05,12.15159]
[1779940001899,41.15,73448.28,2.0,-0.1017,6e-05,12.17216]
[1779940002123,41.15,73440.86,2.0,-0.10217,6e-05,12.21176]
[1779940007159,41.15,73433.79,2.0,-0.10261,6e-05,12.24923]
[1779940012202,41.15,73433.56,2.0,-0.10263,6e-05,12.25016]
[1779940017228,41.15,73433.1,2.0,-0.10265,6e-05,12.25236]
[1779940022264,41.15,73431.95,2.0,-0.10272,6e-05,12.25832]
[1779940027299,41.15,73430.69,2.0,-0.1028,6e-05,12.26487]
[1779940029654,41.15,73431.0,2.0,-0.10278,6e-05,12.26313]
[1779940030562,41.15,73431.0,2.0,-0.10278,6e-05,12.26313]
[1779940031203,41.15,73424.81,2.0,-0.10317,6e-05,12.29617]
[1779940031540,41.15,73397.43,2.0,-0.10493,6e-05,12.44278]
[1779940031741,41.15,73397.43,2.0,-0.10493,6e-05,12.44278]
[1779940031801,41.15,73397.43,2.0,-0.10493,6e-05,12.44278]
[1779940031818,41.15,73397.43,2.0,-0.10493,6e-05,12.44278]
[1779940032055,41.15,73397.43,2.0,-0.10493,6e-05,12.44278]
[1779940032421,41.15,73397.43,2.0,-0.10493,6e-05,12.44278]
[1779940032499,41.15,73389.61,2.0,-0.10543,6e-05,12.48465]
[1779940032649,41.15,73389.61,2.0,-0.10543,6e-05,12.48465]
[1779940032805,41.15,73389.61,2.0,-0.10543,6e-05,12.48465]
[1779940033659,41.15,73389.61,2.0,-0.10543,6e-05,12.4847]
[1779940034381,41.15,73389.61,2.0,-0.10543,6e-05,12.4847]
[1779940034404,41.15,73389.61,2.0,-0.10543,6e-05,12.4847]
[1779940034470,41.15,73389.61,2.0,-0.10543,6e-05,12.4847]
[1779940034493,41.15,73386.08,2.0,-0.10566,6e-05,12.50367]
[1779940038830,41.15,73389.78,2.0,-0.10542,6e-05,12.48356]
[1779940038842,41.15,73389.78,2.0,-0.10542,6e-05,12.48356]
[1779940038846,41.15,73389.78,2.0,-0.10542,6e-05,12.48356]
[1779940038875,41.15,73389.78,2.0,-0.10542,6e-05,12.48356]
[1779940039445,41.15,73390.58,2.0,-0.10537,6e-05,12.47922]
[1779940040805,41.15,73388.93,2.0,-0.10548,6e-05,12.48826]
[1779940040829,41.15,73388.93,2.0,-0.10548,6e-05,12.48826]
[1779940041460,41.15,73387.66,2.0,-0.10556,6e-05,12.49504]
[1779940041891,41.15,73387.66,2.0,-0.10556,6e-05,12.49504]
[1779940042466,41.15,73387.31,2.0,-0.10558,6e-05,12.49705]
[1779940042867,41.15,73387.31,2.0,-0.10558,6e-05,12.49705]
[1779940042898,41.15,73387.31,2.0,-0.10558,6e-05,12.49705]
[1779940043488,41.15,73385.13,2.0,-0.10572,6e-05,12.50864]
[1779940044908,41.15,73385.13,2.0,-0.10572,6e-05,12.50851]
[1779940045486,41.15,73382.17,2.0,-0.10591,6e-05,12.52428]
[1779940047984,41.15,73381.09,2.0,-0.10598,6e-05,12.52971]
[1779940048272,41.15,73381.09,2.0,-0.10598,6e-05,12.52971]
[1779940048371,41.15,73381.09,2.0,-0.10598,6e-05,12.52971]
[1779940048512,41.15,73384.69,2.0,-0.10574,6e-05,12.51003]
[1779940049590,41.15,73401.18,2.0,-0.10467,6e-05,12.42144]
[1779940052547,41.15,73388.28,2.0,-0.10547,6e-05,12.48675]
[1779940055084,41.14,73387.07,2.0,-0.10555,6e-05,12.49298]
[1779940055562,41.14,73383.66,2.0,-0.10577,6e-05,12.51117]
[1779940060597,41.14,73393.01,2.0,-0.10516,6e-05,12.46016]
[1779940061185,41.14,73393.01,2.0,-0.10516,6e-05,12.46016]
[1779940061267,41.14,73393.01,2.0,-0.10516,6e-05,12.46016]
[1779940061604,41.14,73394.17,2.0,-0.10508,6e-05,12.45362]
[1779940065640,41.14,73390.16,2.0,-0.10532,6e-05,12.47421]
[1779940065756,41.14,73390.68,2.0,-0.10529,6e-05,12.47108]
[1779940066647,41.14,73370.76,2.0,-0.10657,7e-05,12.57765]
[1779940067316,41.14,73370.76,2.0,-0.10657,7e-05,12.57765]
[1779940067635,41.14,73370.76,2.0,-0.10657,7e-05,12.57765]
[1779940067660,41.14,73334.44,2.0,-0.10896,7e-05,12.77363]
[1779940067762,41.14,73334.44,2.0,-0.10896,7e-05,12.77363]
[1779940067993,41.14,73334.44,2.0,-0.10896,7e-05,12.77363]
[1779940068055,41.14,73334.44,2.0,-0.10896,7e-05,12.77363]
[1779940068071,41.14,73334.44,2.0,-0.10896,7e-05,12.77363]
[1779940068139,41.14,73334.44,2.0,-0.10896,7e-05,12.77363]
[1779940068270,41.14,73334.44,2.0,-0.10896,7e-05,12.77363]
[1779940068585,41.14,73334.44,2.0,-0.10896,7e-05,12.77363]
[1779940068661,41.14,73323.11,2.0,-0.10972,7e-05,12.83508]
[1779940074014,41.13,73330.05,2.0,-0.10923,7e-05,12.79581]
[1779940075654,41.13,73333.21,2.0,-0.10902,7e-05,12.77831]
[1779940075687,41.13,73334.94,2.0,-0.1089,7e-05,12.76828]
[1779940076191,41.13,73334.94,2.0,-0.1089,7e-05,12.76828]
[1779940077369,41.13,73334.73,2.0,-0.10891,7e-05,12.76912]
[1779940077424,41.13,73334.73,2.0,-0.10891,7e-05,12.76912]
[1779940077524,41.13,73337.29,2.0,-0.10873,7e-05,12.75495]
[1779940077850,41.13,73337.29,2.0,-0.10873,7e-05,12.75495]
[1779940078012,41.13,73337.29,2.0,-0.10873,7e-05,12.75495]
[1779940078383,41.13,73353.0,2.0,-0.10769,7e-05,12.66966]
[1779940079334,41.13,73353.0,2.0,-0.10769,7e-05,12.66966]
[1779940079376,41.13,73353.0,2.0,-0.10769,7e-05,12.66966]
[1779940079458,41.13,73353.0,2.0,-0.10769,7e-05,12.66966]
[1779940079493,41.13,73353.0,2.0,-0.10769,7e-05,12.66966]
[1779940079582,41.13,73353.0,2.0,-0.10769,7e-05,12.66966]
[1779940079654,41.13,73362.78,2.0,-0.10705,7e-05,12.61668]
[1779940081629,41.13,73367.24,2.0,-0.10676,7e-05,12.59254]
[1779940081638,41.13,73366.15,2.0,-0.10683,7e-05,12.59837]
[1779940081719,41.13,73366.15,2.0,-0.10683,7e-05,12.59837]
[1779940081768,41.13,73366.15,2.0,-0.10683,7e-05,12.59837]
[1779940082449,41.13,73373.32,2.0,-0.10636,7e-05,12.55965]
[1779940083261,41.13,73373.32,2.0,-0.10636,7e-05,12.55965]
[1779940083304,41.13,73373.32,2.0,-0.10636,7e-05,12.55965]
[1779940083373,41.13,73379.88,2.0,-0.10593,7e-05,12.5243]
[1779940083761,41.13,73379.88,2.0,-0.10593,7e-05,12.5243]
[1779940083843,41.13,73377.71,2.0,-0.10607,7e-05,12.53599]
[1779940085310,41.13,73377.71,2.0,-0.10607,7e-05,12.53599]
[1779940085397,41.13,73378.24,2.0,-0.10604,7e-05,12.53321]
[1779940090397,41.13,73370.85,2.0,-0.10652,7e-05,12.57302]
[1779940094709,41.13,73382.82,2.0,-0.10574,6e-05,12.50854]
[1779940099747,41.13,73385.12,2.0,-0.10559,6e-05,12.49639]
[1779940104769,41.13,73378.27,2.0,-0.10604,7e-05,12.53332]
[1779940107733,41.13,73366.43,2.0,-0.10681,7e-05,12.59704]
[1779940110742,41.13,73379.72,2.0,-0.10594,7e-05,12.52509]
[1779940115762,41.13,73383.08,2.0,-0.1057,6e-05,12.50341]
[1779940121943,41.13,73394.91,2.0,-0.10493,6e-05,12.44002]
[1779940124764,41.13,73376.72,2.0,-0.10611,7e-05,12.53805]
[1779940129787,41.13,73381.14,2.0,-0.10582,6e-05,12.51376]
[1779940134798,41.13,73382.82,2.0,-0.10571,6e-05,12.5045]
[1779940139826,41.13,73379.94,2.0,-0.10589,7e-05,12.51979]
[1779940144010,41.13,73390.44,2.0,-0.10521,6e-05,12.46314]
[1779940144632,41.13,73392.8,2.0,-0.10506,6e-05,12.45048]
[1779940148701,41.13,73407.87,2.0,-0.10409,6e-05,12.3699]
[1779940149671,41.13,73407.87,2.0,-0.10409,6e-05,12.3699]
[1779940149756,41.13,73406.67,2.0,-0.10417,6e-05,12.37646]
[1779940153261,41.13,73393.72,2.0,-0.10501,6e-05,12.44642]
[1779940158527,41.13,73395.29,2.0,-0.10491,6e-05,12.43814]
[1779940164338,41.13,73398.71,2.0,-0.1047,6e-05,12.42038]
[1779940169374,41.13,73404.31,2.0,-0.10434,6e-05,12.3908]
[1779940172395,41.13,73388.73,2.0,-0.10533,6e-05,12.47139]
[1779940177398,41.13,73383.23,2.0,-0.10568,6e-05,12.50102]
[1779940182428,41.13,73382.63,2.0,-0.10572,6e-05,12.5041]
[1779940187336,41.13,73382.18,2.0,-0.10575,6e-05,12.50633]
[1779940187484,41.13,73382.18,2.0,-0.10575,6e-05,12.50633]
[1779940187595,41.13,73354.79,2.0,-0.10754,7e-05,12.65403]
[1779940188548,41.13,73354.79,2.0,-0.10754,7e-05,12.65403]
[1779940188588,41.13,73354.79,2.0,-0.10754,7e-05,12.65403]
[1779940188608,41.13,73343.11,2.0,-0.1083,7e-05,12.71696]
[1779940188948,41.13,73343.11,2.0,-0.1083,7e-05,12.71696]
[1779940188975,41.13,73343.11,2.0,-0.1083,7e-05,12.71696]
[1779940189077,41.13,73343.11,2.0,-0.1083,7e-05,12.71696]
[1779940189092,41.13,73343.11,2.0,-0.1083,7e-05,12.71696]
[1779940189532,41.13,73343.11,2.0,-0.1083,7e-05,12.71696]
[1779940191490,41.13,73343.91,2.0,-0.10825,7e-05,12.71239]
[1779940191540,41.13,73343.91,2.0,-0.10825,7e-05,12.71239]
[1779940191558,41.13,73339.73,2.0,-0.10852,7e-05,12.73479]
[1779940193996,41.13,73334.16,2.0,-0.10889,7e-05,12.76451]
[1779940194037,41.13,73334.16,2.0,-0.10889,7e-05,12.76451]
[1779940194578,41.13,73327.8,2.0,-0.10931,7e-05,12.79896]
[1779940196089,41.13,73326.93,2.0,-0.10937,7e-05,12.80359]
[1779940196112,41.13,73326.93,2.0,-0.10937,7e-05,12.80359]
[1779940196604,41.13,73326.93,2.0,-0.10936,7e-05,12.80349]
[1779940197688,41.13,73326.93,2.0,-0.10936,7e-05,12.80349]
[1779940197714,41.13,73326.93,2.0,-0.10936,7e-05,12.80349]
[1779940197791,41.13,73326.93,2.0,-0.10936,7e-05,12.80349]
[1779940197757,41.13,73332.12,2.0,-0.10902,7e-05,12.77525]
[1779940197833,41.13,73332.12,2.0,-0.10902,7e-05,12.77525]
[1779940198618,41.13,73332.12,2.0,-0.10902,7e-05,12.77517]
[1779940200124,41.13,73331.92,2.0,-0.10903,7e-05,12.7762]
[1779940200143,41.13,73331.92,2.0,-0.10903,7e-05,12.7762]
[1779940200632,41.13,73331.09,2.0,-0.10908,7e-05,12.78066]
[1779940202175,41.13,73330.68,2.0,-0.10911,7e-05,12.78283]
[1779940202195,41.13,73330.68,2.0,-0.10911,7e-05,12.78283]
[1779940202645,41.13,73330.98,2.0,-0.10909,7e-05,12.78116]
[1779940204213,41.13,73332.19,2.0,-0.10901,7e-05,12.77455]
[1779940204659,41.13,73332.4,2.0,-0.109,7e-05,12.77338]
[1779940209695,41.13,73333.99,2.0,-0.10888,7e-05,12.76372]
[1779940214731,41.12,73335.45,2.0,-0.10877,7e-05,12.75465]
[1779940218960,41.12,73328.18,2.0,-0.10924,7e-05,12.79311]
[1779940220597,41.12,73322.16,2.0,-0.10964,7e-05,12.8259]
[1779940220772,41.12,73314.4,2.0,-0.11016,7e-05,12.86813]
[1779940224332,41.12,73310.39,2.0,-0.11043,7e-05,12.88991]
[1779940225120,41.12,73304.2,2.0,-0.11085,7e-05,12.92358]
[1779940225324,41.12,73304.2,2.0,-0.11085,7e-05,12.92358]
[1779940225361,41.12,73304.2,2.0,-0.11085,7e-05,12.92358]
[1779940225573,41.12,73304.2,2.0,-0.11085,7e-05,12.92358]
[1779940225820,41.12,73317.27,2.0,-0.10997,7e-05,12.85251]
[1779940226124,41.12,73317.27,2.0,-0.10997,7e-05,12.85251]
[1779940226160,41.12,73317.27,2.0,-0.10997,7e-05,12.85251]
[1779940226826,41.12,73324.22,2.0,-0.10951,7e-05,12.81486]
[1779940227153,41.12,73324.22,2.0,-0.10951,7e-05,12.81486]
[1779940227197,41.12,73324.22,2.0,-0.10951,7e-05,12.81486]
[1779940227830,41.12,73323.18,2.0,-0.10958,7e-05,12.8206]
[1779940232903,41.12,73327.76,2.0,-0.10928,7e-05,12.79612]
[1779940232914,41.12,73327.76,2.0,-0.10928,7e-05,12.79612]
[1779940232939,41.12,73327.76,2.0,-0.10928,7e-05,12.79612]
[1779940232980,41.12,73325.49,2.0,-0.10941,7e-05,12.80523]
[1779940234669,41.12,73325.49,2.0,-0.10941,7e-05,12.80523]
[1779940234698,41.12,73325.49,2.0,-0.10941,7e-05,12.80523]
[1779940234733,41.12,73325.49,2.0,-0.10941,7e-05,12.80523]
[1779940234757,41.12,73325.49,2.0,-0.10941,7e-05,12.80523]
[1779940234812,41.12,73319.76,2.0,-0.10979,7e-05,12.83654]
[1779940234936,41.12,73319.76,2.0,-0.10979,7e-05,12.83654]
[1779940234973,41.12,73319.76,2.0,-0.10979,7e-05,12.83654]
[1779940235017,41.12,73315.6,2.0,-0.11007,7e-05,12.85914]
[1779940236946,41.12,73315.6,2.0,-0.11007,7e-05,12.85918]
[1779940236961,41.12,73315.6,2.0,-0.11007,7e-05,12.85918]
[1779940237374,41.12,73311.74,2.0,-0.11033,7e-05,12.8802]
[1779940238399,41.12,73311.74,2.0,-0.11033,7e-05,12.8802]
[1779940238429,41.12,73311.74,2.0,-0.11033,7e-05,12.8802]
[1779940238649,41.12,73311.86,2.0,-0.11032,7e-05,12.87958]
[1779940239009,41.12,73311.86,2.0,-0.11032,7e-05,12.87958]
[1779940239104,41.12,73312.72,2.0,-0.11026,7e-05,12.8749]
[1779940244952,41.12,73323.22,2.0,-0.10956,7e-05,12.81822]
[1779940250756,41.13,73322.14,2.0,-0.10964,7e-05,12.82454]
[1779940255737,41.13,73317.79,2.0,-0.10994,7e-05,12.84866]
[1779940257152,41.13,73320.44,2.0,-0.10976,7e-05,12.83453]
[1779940257415,41.13,73320.44,2.0,-0.10976,7e-05,12.83453]
[1779940257455,41.13,73330.85,2.0,-0.10907,7e-05,12.77823]
[1779940262650,41.13,73332.85,2.0,-0.10895,7e-05,12.76828]
[1779940263559,41.13,73332.22,2.0,-0.109,7e-05,12.77212]
[1779940263568,41.13,73332.22,2.0,-0.109,7e-05,12.77212]
[1779940263581,41.13,73332.22,2.0,-0.109,7e-05,12.77212]
[1779940263605,41.13,73332.22,2.0,-0.109,7e-05,12.77212]
[1779940263631,41.13,73331.92,2.0,-0.10902,7e-05,12.77395]
[1779940264102,41.13,73331.92,2.0,-0.10902,7e-05,12.77395]
[1779940264141,41.13,73331.92,2.0,-0.10902,7e-05,12.77395]
[1779940264196,41.13,73331.96,2.0,-0.10902,7e-05,12.77373]
[1779940265605,41.13,73331.96,2.0,-0.10902,7e-05,12.77373]
[1779940265619,41.13,73331.96,2.0,-0.10902,7e-05,12.77373]
[1779940265642,41.13,73331.96,2.0,-0.10902,7e-05,12.77373]
[1779940265679,41.13,73332.32,2.0,-0.109,7e-05,12.77202]
[1779940267645,41.13,73332.32,2.0,-0.109,7e-05,12.77202]
[1779940267707,41.13,73332.32,2.0,-0.109,7e-05,12.77202]
[1779940267760,41.13,73332.55,2.0,-0.10898,7e-05,12.77086]
[1779940269685,41.13,73331.47,2.0,-0.10905,7e-05,12.77675]
[1779940269716,41.13,73331.89,2.0,-0.10903,7e-05,12.77451]
[1779940274312,41.13,73332.37,2.0,-0.109,7e-05,12.77201]
[1779940274727,41.13,73332.37,2.0,-0.109,7e-05,12.77201]
[1779940274902,41.13,73332.37,2.0,-0.109,7e-05,12.77201]
[1779940274977,41.13,73337.41,2.0,-0.10866,7e-05,12.7448]
[1779940275045,41.13,73337.41,2.0,-0.10866,7e-05,12.7448]
[1779940275086,41.13,73337.41,2.0,-0.10866,7e-05,12.7448]
[1779940275098,41.13,73337.41,2.0,-0.10866,7e-05,12.7448]
[1779940275183,41.13,73337.41,2.0,-0.10866,7e-05,12.7448]
[1779940275283,41.13,73359.29,2.0,-0.10722,7e-05,12.62647]
[1779940275915,41.13,73359.29,2.0,-0.10722,7e-05,12.62647]
[1779940275969,41.13,73359.29,2.0,-0.10722,7e-05,12.62647]
[1779940276182,41.13,73359.29,2.0,-0.10722,7e-05,12.62659]
[1779940277993,41.13,73363.8,2.0,-0.10693,7e-05,12.6024]
[1779940278032,41.13,73363.8,2.0,-0.10693,7e-05,12.6024]
[1779940278841,41.13,73366.65,2.0,-0.10675,7e-05,12.58737]
[1779940279953,41.13,73366.65,2.0,-0.10675,7e-05,12.58737]
[1779940279979,41.13,73366.65,2.0,-0.10675,7e-05,12.58737]
[1779940280209,41.13,73365.72,2.0,-0.10681,7e-05,12.59255]
[1779940281100,41.13,73365.72,2.0,-0.10681,7e-05,12.59255]
[1779940282006,41.13,73367.07,2.0,-0.10672,7e-05,12.58544]
[1779940282014,41.13,73367.07,2.0,-0.10672,7e-05,12.58544]
[1779940282038,41.13,73367.07,2.0,-0.10672,7e-05,12.58544]
[1779940282372,41.13,73367.07,2.0,-0.10672,7e-05,12.58544]
[1779940282588,41.13,73370.95,2.0,-0.10647,7e-05,12.56471]
[1779940284369,41.13,73370.95,2.0,-0.10647,7e-05,12.5649]
[1779940284534,41.13,73370.95,2.0,-0.10647,7e-05,12.5649]
[1779940284716,41.13,73370.95,2.0,-0.10647,7e-05,12.5649]
[1779940284851,41.13,73370.95,2.0,-0.10647,7e-05,12.5649]
[1779940284917,41.13,73370.95,2.0,-0.10647,7e-05,12.5649]
[1779940284720,41.14,73355.76,2.0,-0.10747,7e-05,12.64705]
[1779940285068,41.14,73355.76,2.0,-0.10747,7e-05,12.64705]
[1779940285113,41.14,73355.76,2.0,-0.10747,7e-05,12.64705]
[1779940285365,41.14,73343.59,2.0,-0.10827,7e-05,12.71304]
[1779940288148,41.14,73343.27,2.0,-0.1083,7e-05,12.7149]
[1779940288163,41.14,73343.27,2.0,-0.1083,7e-05,12.7149]
[1779940288177,41.14,73343.27,2.0,-0.1083,7e-05,12.7149]
[1779940288469,41.14,73343.27,2.0,-0.1083,7e-05,12.7149]
[1779940288488,41.14,73338.18,2.0,-0.10863,7e-05,12.74247]
[1779940290761,41.14,73338.08,2.0,-0.10864,7e-05,12.74301]
[1779940292223,41.14,73329.29,2.0,-0.1092,7e-05,12.7871]
[1779940292261,41.14,73329.29,2.0,-0.1092,7e-05,12.7871]
[1779940292279,41.14,73329.29,2.0,-0.1092,7e-05,12.7871]
[1779940292325,41.14,73326.07,2.0,-0.10941,7e-05,12.80446]
[1779940294254,41.14,73324.8,2.0,-0.10949,7e-05,12.81124]
[1779940294854,41.13,73323.59,2.0,-0.10957,7e-05,12.81755]
[1779940299917,41.13,73320.99,2.0,-0.10974,7e-05,12.83123]
[1779940304927,41.13,73318.44,2.0,-0.10991,7e-05,12.84516]
[1779940308241,41.13,73318.79,2.0,-0.10989,7e-05,12.84335]
[1779940308430,41.13,73317.9,2.0,-0.10995,7e-05,12.84825]
[1779940313930,41.13,73315.26,2.0,-0.11013,7e-05,12.86283]
[1779940320871,41.14,73311.06,2.0,-0.11041,7e-05,12.88595]
[1779940322783,41.14,73291.47,2.0,-0.11174,7e-05,12.99268]
[1779940323581,41.14,73291.47,2.0,-0.11174,7e-05,12.99268]
[1779940323924,41.14,73270.82,2.0,-0.11314,7e-05,13.10537]
[1779940324973,41.14,73259.2,2.0,-0.11393,7e-05,13.16882]
[1779940325028,41.14,73259.2,2.0,-0.11393,7e-05,13.16882]
[1779940325437,41.14,73259.2,2.0,-0.11393,7e-05,13.16882]
[1779940325506,41.14,73259.2,2.0,-0.11393,7e-05,13.16882]
[1779940325569,41.14,73259.2,2.0,-0.11393,7e-05,13.16882]
[1779940325630,41.14,73259.2,2.0,-0.11393,7e-05,13.16882]
[1779940325689,41.14,73259.2,2.0,-0.11393,7e-05,13.16882]
[1779940325709,41.14,73255.64,2.0,-0.11418,7e-05,13.1883]
[1779940326377,41.14,73255.64,2.0,-0.11418,7e-05,13.1883]
[1779940326399,41.14,73255.64,2.0,-0.11418,7e-05,13.1883]
[1779940326939,41.14,73256.55,2.0,-0.11411,7e-05,13.1832]
[1779940327098,41.14,73256.55,2.0,-0.11411,7e-05,13.1832]
[1779940327134,41.14,73256.55,2.0,-0.11411,7e-05,13.1832]
[1779940327566,41.14,73257.31,2.0,-0.11406,7e-05,13.17904]
[1779940328431,41.14,73257.31,2.0,-0.11406,7e-05,13.17904]
[1779940329136,41.14,73259.92,2.0,-0.11388,7e-05,13.16463]
[1779940329159,41.14,73259.92,2.0,-0.11388,7e-05,13.16463]
[1779940329800,41.13,73266.92,2.0,-0.1134,7e-05,13.12625]
[1779940331210,41.13,73266.92,2.0,-0.1134,7e-05,13.12618]
[1779940331263,41.13,73266.92,2.0,-0.1134,7e-05,13.12618]
[1779940331933,41.13,73266.92,2.0,-0.1134,7e-05,13.12618]
[1779940331596,41.13,73264.4,2.0,-0.11357,7e-05,13.13992]
[1779940332439,41.13,73264.4,2.0,-0.11357,7e-05,13.13992]
[1779940332616,41.13,73266.23,2.0,-0.11345,7e-05,13.12985]
[1779940333032,41.13,73266.23,2.0,-0.11345,7e-05,13.12985]
[1779940333613,41.13,73283.47,2.0,-0.11227,7e-05,13.03538]
[1779940335000,41.13,73284.65,2.0,-0.11218,7e-05,13.02879]
[1779940335310,41.13,73284.65,2.0,-0.11218,7e-05,13.02879]
[1779940335360,41.13,73284.65,2.0,-0.11218,7e-05,13.02879]
[1779940335626,41.13,73283.11,2.0,-0.11229,7e-05,13.03704]
[1779940338446,41.13,73286.96,2.0,-0.11203,7e-05,13.01597]
[1779940338464,41.13,73286.96,2.0,-0.11203,7e-05,13.01597]
[1779940338648,41.13,73285.51,2.0,-0.11212,7e-05,13.02387]
[1779940339397,41.13,73285.51,2.0,-0.11212,7e-05,13.02387]
[1779940339416,41.13,73285.51,2.0,-0.11212,7e-05,13.02387]
[1779940339654,41.13,73284.12,2.0,-0.11222,7e-05,13.03142]
[1779940341261,41.13,73287.15,2.0,-0.11201,7e-05,13.01486]
[1779940341271,41.13,73287.15,2.0,-0.11201,7e-05,13.01486]
[1779940341297,41.13,73287.15,2.0,-0.11201,7e-05,13.01486]
[1779940341378,41.13,73287.15,2.0,-0.11201,7e-05,13.01486]
[1779940341983,41.13,73285.81,2.0,-0.1121,7e-05,13.02214]
[1779940343555,41.13,73285.81,2.0,-0.1121,7e-05,13.02214]
[1779940343579,41.13,73285.81,2.0,-0.1121,7e-05,13.02214]
[1779940343682,41.13,73285.78,2.0,-0.1121,7e-05,13.02224]
[1779940345341,41.13,73285.25,2.0,-0.11214,7e-05,13.02514]
[1779940345404,41.13,73285.25,2.0,-0.11214,7e-05,13.02514]
[1779940345440,41.13,73285.25,2.0,-0.11214,7e-05,13.02514]
[1779940345542,41.13,73285.25,2.0,-0.11214,7e-05,13.02514]
[1779940345559,41.13,73285.25,2.0,-0.11214,7e-05,13.02514]
[1779940345698,41.13,73285.26,2.0,-0.11214,7e-05,13.02519]
[1779940347104,41.13,73296.25,2.0,-0.1114,7e-05,12.96539]
[1779940347209,41.13,73296.25,2.0,-0.1114,7e-05,12.96539]
[1779940347259,41.13,73296.25,2.0,-0.1114,7e-05,12.96539]
[1779940347603,41.13,73296.25,2.0,-0.1114,7e-05,12.96539]
[1779940347636,41.13,73296.25,2.0,-0.1114,7e-05,12.96539]
[1779940351594,41.13,73290.69,2.0,-0.11178,7e-05,12.9959]
[1779940351621,41.13,73290.69,2.0,-0.11178,7e-05,12.9959]
[1779940351663,41.13,73290.69,2.0,-0.11178,7e-05,12.9959]
[1779940351760,41.13,73290.34,2.0,-0.11178,7e-05,12.9944]
[1779940352591,41.13,73290.34,2.0,-0.11178,7e-05,12.9944]
[1779940352688,41.13,73290.34,2.0,-0.11178,7e-05,12.9944]
[1779940352721,41.13,73290.34,2.0,-0.11178,7e-05,12.9944]
[1779940352777,41.13,73290.34,2.0,-0.11178,7e-05,12.9944]
[1779940352901,41.13,73283.05,2.0,-0.11227,7e-05,13.03414]
[1779940357769,41.13,73282.45,2.0,-0.11231,7e-05,13.03739]
[1779940357826,41.13,73282.45,2.0,-0.11231,7e-05,13.03739]
[1779940357920,41.13,73272.7,2.0,-0.11297,7e-05,13.09073]
[1779940358906,41.13,73272.7,2.0,-0.11297,7e-05,13.09073]
[1779940358944,41.13,73272.7,2.0,-0.11297,7e-05,13.09073]
[1779940358973,41.13,73274.56,2.0,-0.11285,7e-05,13.08076]
[1779940359885,41.13,73274.56,2.0,-0.11285,7e-05,13.08076]
[1779940359990,41.13,73274.56,2.0,-0.11285,7e-05,13.08076]
[1779940359984,41.13,73281.36,2.0,-0.11239,7e-05,13.04369]
[1779940360823,41.13,73281.36,2.0,-0.11239,7e-05,13.04379]
[1779940363087,41.13,73291.59,2.0,-0.1117,7e-05,12.98808]
[1779940363484,41.13,73291.59,2.0,-0.1117,7e-05,12.98808]
[1779940363719,41.13,73291.59,2.0,-0.1117,7e-05,12.98808]
[1779940363751,41.13,73291.59,2.0,-0.1117,7e-05,12.98808]
[1779940363804,41.13,73291.59,2.0,-0.1117,7e-05,12.98808]
[1779940364029,41.13,73291.59,2.0,-0.1117,7e-05,12.98808]
[1779940364064,41.13,73317.8,2.0,-0.10993,7e-05,12.84549]
[1779940364100,41.13,73317.8,2.0,-0.10993,7e-05,12.84549]
[1779940364160,41.13,73317.8,2.0,-0.10993,7e-05,12.84549]
[1779940364186,41.13,73317.8,2.0,-0.10993,7e-05,12.84549]
[1779940364367,41.13,73317.8,2.0,-0.10993,7e-05,12.84549]
[1779940364404,41.13,73317.8,2.0,-0.10993,7e-05,12.84549]
[1779940364457,41.13,73317.8,2.0,-0.10993,7e-05,12.84549]
[1779940364494,41.13,73317.8,2.0,-0.10993,7e-05,12.84549]
[1779940364896,41.14,73329.76,2.0,-0.10914,7e-05,12.78085]
[1779940365278,41.14,73329.76,2.0,-0.10914,7e-05,12.78085]
[1779940365294,41.14,73329.76,2.0,-0.10914,7e-05,12.78085]
[1779940365303,41.14,73329.76,2.0,-0.10914,7e-05,12.78085]
[1779940365862,41.14,73329.76,2.0,-0.10914,7e-05,12.78118]
[1779940367482,41.14,73331.81,2.0,-0.10901,7e-05,12.77041]
[1779940367521,41.14,73331.81,2.0,-0.10901,7e-05,12.77041]
[1779940367535,41.14,73331.81,2.0,-0.10901,7e-05,12.77041]
[1779940367588,41.14,73331.81,2.0,-0.10901,7e-05,12.77041]
[1779940372389,41.14,73330.22,2.0,-0.10914,7e-05,12.78062]
[1779940372458,41.14,73330.22,2.0,-0.10914,7e-05,12.78062]
[1779940372532,41.14,73330.22,2.0,-0.10914,7e-05,12.78062]
[1779940372852,41.14,73330.22,2.0,-0.10914,7e-05,12.78062]
[1779940372958,41.14,73296.03,2.0,-0.11143,7e-05,12.9664]
[1779940373787,41.14,73296.03,2.0,-0.11143,7e-05,12.9664]
[1779940374000,41.14,73252.03,2.0,-0.11443,7e-05,13.20716]
[1779940374896,41.14,73252.03,2.0,-0.11443,7e-05,13.20716]
[1779940374926,41.14,73250.61,2.0,-0.11453,7e-05,13.21494]
[1779940375386,41.14,73250.61,2.0,-0.11453,7e-05,13.21494]
[1779940375817,41.14,73250.61,2.0,-0.11453,7e-05,13.21494]
[1779940375944,41.14,73252.66,2.0,-0.11439,7e-05,13.2035]
[1779940380991,41.14,73256.08,2.0,-0.11415,7e-05,13.18505]
[1779940383004,41.14,73267.94,2.0,-0.11334,7e-05,13.12038]
[1779940384298,41.14,73262.69,2.0,-0.1137,7e-05,13.14916]
[1779940384750,41.14,73262.69,2.0,-0.1137,7e-05,13.14916]
[1779940385019,41.14,73265.95,2.0,-0.11348,7e-05,13.13133]
[1779940385134,41.14,73265.95,2.0,-0.11348,7e-05,13.13133]
[1779940385704,41.14,73265.95,2.0,-0.11348,7e-05,13.13133]
[1779940386025,41.14,73289.31,2.0,-0.1119,7e-05,13.00421]
[1779940387393,41.14,73296.15,2.0,-0.11144,7e-05,12.9673]
[1779940388263,41.14,73297.74,2.0,-0.11133,7e-05,12.959]
[1779940388317,41.14,73297.74,2.0,-0.11133,7e-05,12.959]
[1779940389046,41.14,73297.6,2.0,-0.11135,7e-05,12.95987]
[1779940392858,41.15,73296.78,2.0,-0.1114,7e-05,12.96464]
[1779940393053,41.15,73296.78,2.0,-0.1114,7e-05,12.96464]
[1779940393138,41.15,73296.78,2.0,-0.1114,7e-05,12.96464]
[1779940394031,41.15,73258.83,2.0,-0.11399,7e-05,13.17189]
[1779940394558,41.15,73258.83,2.0,-0.11399,7e-05,13.17189]
[1779940394774,41.15,73258.83,2.0,-0.11399,7e-05,13.17189]
[1779940394792,41.15,73205.71,2.0,-0.11768,7e-05,13.46363]
[1779940395194,41.15,73205.71,2.0,-0.11768,7e-05,13.46363]
[1779940395872,41.15,73213.16,2.0,-0.11717,7e-05,13.42331]
[1779940396318,41.15,73213.16,2.0,-0.11717,7e-05,13.42331]
[1779940396863,41.15,73239.27,2.0,-0.11535,7e-05,13.28001]
[1779940398401,41.15,73238.96,2.0,-0.11537,7e-05,13.28188]
[1779940398419,41.15,73238.96,2.0,-0.11537,7e-05,13.28188]
[1779940398493,41.15,73236.98,2.0,-0.11551,7e-05,13.29291]
[1779940399852,41.15,73236.98,2.0,-0.11551,7e-05,13.29291]
[1779940399996,41.15,73236.98,2.0,-0.11551,7e-05,13.29291]
[1779940400044,41.15,73242.68,2.0,-0.11512,7e-05,13.2618]
[1779940400987,41.15,73220.22,2.0,-0.11668,7e-05,13.38529]
[1779940401671,41.15,73220.22,2.0,-0.11668,7e-05,13.38529]
[1779940401937,41.15,73220.22,2.0,-0.11668,7e-05,13.38529]
[1779940402038,41.15,73169.35,2.0,-0.12027,7e-05,13.6658]
[1779940402911,41.15,73169.35,2.0,-0.12027,7e-05,13.6658]
[1779940403015,41.16,73170.95,2.0,-0.1202,7e-05,13.66015]
[1779940403978,41.17,73182.06,2.0,-0.11948,7e-05,13.60441]
[1779940406033,41.17,73182.06,2.0,-0.11948,7e-05,13.60441]
[1779940405828,41.18,73197.22,2.0,-0.11847,7e-05,13.52561]
[1779940407033,41.18,73199.05,2.0,-0.11834,7e-05,13.51565]
[1779940410587,41.18,73202.03,2.0,-0.11814,7e-05,13.49976]
[1779940410616,41.18,73202.03,2.0,-0.11814,7e-05,13.49976]
[1779940410873,41.18,73201.7,2.0,-0.11816,7e-05,13.50175]
[1779940411965,41.18,73201.7,2.0,-0.11816,7e-05,13.50175]
[1779940412124,41.18,73193.9,2.0,-0.11869,7e-05,13.54138]
[1779940413870,41.18,73186.95,2.0,-0.11918,7e-05,13.5798]
[1779940413997,41.18,73186.95,2.0,-0.11918,7e-05,13.5798]
[1779940414077,41.18,73196.03,2.0,-0.11854,7e-05,13.53025]
[1779940415324,41.18,73185.36,2.0,-0.1193,7e-05,13.58918]
[1779940415340,41.18,73185.36,2.0,-0.1193,7e-05,13.58918]
[1779940415361,41.18,73185.36,2.0,-0.1193,7e-05,13.58918]
[1779940415486,41.18,73185.36,2.0,-0.1193,7e-05,13.58918]
[1779940415530,41.18,73185.36,2.0,-0.1193,7e-05,13.58918]
[1779940416132,41.18,73177.85,2.0,-0.11984,7e-05,13.63093]
[1779940417323,41.18,73177.85,2.0,-0.11984,7e-05,13.63093]
[1779940417367,41.18,73177.85,2.0,-0.11984,7e-05,13.63093]
[1779940418191,41.18,73179.82,2.0,-0.11969,7e-05,13.61931]
[1779940418256,41.18,73179.82,2.0,-0.11969,7e-05,13.61931]
[1779940419472,41.18,73170.75,2.0,-0.12033,7e-05,13.6692]
[1779940419478,41.18,73170.75,2.0,-0.12033,7e-05,13.6692]
[1779940419515,41.18,73171.5,2.0,-0.12027,7e-05,13.66413]
[1779940420381,41.18,73171.5,2.0,-0.12027,7e-05,13.66413]
[1779940420387,41.18,73171.5,2.0,-0.12027,7e-05,13.66413]
[1779940420429,41.18,73171.5,2.0,-0.12027,7e-05,13.66413]
[1779940420771,41.18,73171.5,2.0,-0.12027,7e-05,13.66413]
[1779940420812,41.18,73171.5,2.0,-0.12027,7e-05,13.66413]
[1779940420915,41.18,73174.06,2.0,-0.12007,7e-05,13.64913]
[1779940421498,41.18,73174.06,2.0,-0.12007,7e-05,13.64913]
[1779940421528,41.18,73174.06,2.0,-0.12007,7e-05,13.64913]
[1779940423569,41.17,73168.42,2.0,-0.12045,7e-05,13.67853]
[1779940423594,41.17,73168.42,2.0,-0.12045,7e-05,13.67853]
[1779940425612,41.17,73173.04,2.0,-0.12013,7e-05,13.65307]
[1779940425643,41.17,73173.04,2.0,-0.12013,7e-05,13.65307]
[1779940425789,41.17,73173.04,2.0,-0.12013,7e-05,13.65307]
[1779940425870,41.17,73173.04,2.0,-0.12013,7e-05,13.65307]
[1779940426548,41.18,73193.95,2.0,-0.11865,7e-05,13.53828]
[1779940430906,41.18,73202.53,2.0,-0.11805,7e-05,13.49134]
[1779940431775,41.18,73205.82,2.0,-0.11782,7e-05,13.47337]
[1779940431804,41.18,73209.58,2.0,-0.11756,7e-05,13.45283]
[1779940437510,41.18,73213.77,2.0,-0.11729,7e-05,13.43207]
[1779940441027,41.18,73193.09,2.0,-0.11875,7e-05,13.54626]
[1779940446577,41.18,73197.75,2.0,-0.11842,7e-05,13.52089]
[1779940451619,41.19,73193.04,2.0,-0.11877,7e-05,13.54746]
[1779940453347,41.19,73190.33,2.0,-0.11896,7e-05,13.56251]
[1779940453536,41.19,73190.33,2.0,-0.11896,7e-05,13.56251]
[1779940453745,41.19,73190.33,2.0,-0.11896,7e-05,13.56251]
[1779940453774,41.19,73190.33,2.0,-0.11896,7e-05,13.56251]
[1779940453799,41.19,73190.33,2.0,-0.11896,7e-05,13.56251]
[1779940453819,41.19,73190.33,2.0,-0.11896,7e-05,13.56251]
[1779940453840,41.19,73190.33,2.0,-0.11896,7e-05,13.56251]
[1779940453886,41.19,73190.33,2.0,-0.11896,7e-05,13.56251]
[1779940453922,41.19,73190.33,2.0,-0.11896,7e-05,13.56251]
[1779940454026,41.19,73186.26,2.0,-0.11925,7e-05,13.58506]
[1779940454375,41.19,73186.26,2.0,-0.11925,7e-05,13.58506]
[1779940454409,41.19,73186.26,2.0,-0.11925,7e-05,13.58506]
[1779940454807,41.19,73186.26,2.0,-0.11925,7e-05,13.58506]
[1779940454846,41.19,73186.26,2.0,-0.11925,7e-05,13.58506]
[1779940454863,41.19,73183.85,2.0,-0.11942,7e-05,13.59844]
[1779940455423,41.19,73183.85,2.0,-0.11942,7e-05,13.59844]
[1779940455445,41.19,73183.85,2.0,-0.11942,7e-05,13.59844]
[1779940456150,41.19,73183.85,2.0,-0.11942,7e-05,13.59844]
[1779940456166,41.19,73183.85,2.0,-0.11942,7e-05,13.59844]
[1779940456174,41.19,73183.85,2.0,-0.11942,7e-05,13.59844]
[1779940455896,41.19,73182.11,2.0,-0.11954,7e-05,13.6081]
[1779940456365,41.19,73182.11,2.0,-0.11954,7e-05,13.6081]
[1779940456448,41.19,73182.11,2.0,-0.11954,7e-05,13.6081]
[1779940456650,41.19,73182.11,2.0,-0.11954,7e-05,13.60813]
[1779940458634,41.19,73175.8,2.0,-0.11999,7e-05,13.64296]
[1779940458663,41.19,73175.8,2.0,-0.11999,7e-05,13.64292]
[1779940460389,41.19,73176.2,2.0,-0.11996,7e-05,13.64066]
[1779940461164,41.19,73165.19,2.0,-0.12075,7e-05,13.70141]
[1779940462562,41.19,73164.42,2.0,-0.1208,7e-05,13.70561]
[1779940462577,41.19,73164.42,2.0,-0.1208,7e-05,13.70561]
[1779940462621,41.19,73164.42,2.0,-0.1208,7e-05,13.70561]
[1779940462820,41.19,73164.42,2.0,-0.1208,7e-05,13.70561]
[1779940462860,41.19,73164.42,2.0,-0.1208,7e-05,13.70561]
[1779940462962,41.19,73167.49,2.0,-0.12058,7e-05,13.6885]
[1779940464323,41.18,73173.37,2.0,-0.12014,7e-05,13.65454]
[1779940464984,41.18,73174.93,2.0,-0.12003,7e-05,13.6458]
[1779940470758,41.18,73171.58,2.0,-0.12026,7e-05,13.66369]
[1779940474338,41.18,73172.78,2.0,-0.12015,7e-05,13.65333]
[1779940474377,41.18,73172.78,2.0,-0.12015,7e-05,13.65333]
[1779940480176,41.18,73166.72,2.0,-0.12057,7e-05,13.68624]
[1779940480253,41.17,73166.52,2.0,-0.12057,7e-05,13.68559]
[1779940480981,41.17,73166.13,2.0,-0.12059,7e-05,13.68763]
[1779940483055,41.17,73166.13,2.0,-0.1206,7e-05,13.68782]
[1779940483094,41.17,73166.13,2.0,-0.1206,7e-05,13.68782]
[1779940483209,41.18,73167.19,2.0,-0.12052,7e-05,13.68207]
[1779940485109,41.18,73167.19,2.0,-0.12052,7e-05,13.68218]
[1779940485141,41.18,73167.19,2.0,-0.12052,7e-05,13.68218]
[1779940485186,41.18,73169.49,2.0,-0.12036,7e-05,13.6696]
[1779940485682,41.18,73169.49,2.0,-0.12036,7e-05,13.6696]
[1779940485706,41.18,73169.49,2.0,-0.12036,7e-05,13.6696]
[1779940485867,41.18,73169.49,2.0,-0.12036,7e-05,13.66974]
[1779940486853,41.18,73169.49,2.0,-0.12036,7e-05,13.66974]
[1779940486981,41.18,73169.49,2.0,-0.12036,7e-05,13.66974]
[1779940487079,41.18,73169.33,2.0,-0.12037,7e-05,13.67053]
[1779940488620,41.18,73169.33,2.0,-0.12037,7e-05,13.67044]
[1779940488638,41.18,73169.33,2.0,-0.12037,7e-05,13.67044]
[1779940488904,41.18,73160.65,2.0,-0.12099,7e-05,13.71854]
[1779940493739,41.18,73153.14,2.0,-0.12153,7e-05,13.76011]
[1779940493807,41.18,73153.14,2.0,-0.12153,7e-05,13.76011]
[1779940494062,41.18,73142.0,2.0,-0.12234,7e-05,13.82183]
[1779940494698,41.18,73142.0,2.0,-0.12234,7e-05,13.82183]
[1779940494950,41.18,73142.0,2.0,-0.12237,7e-05,13.82436]
[1779940496720,41.19,73131.63,2.0,-0.12314,7e-05,13.88343]
[1779940497459,41.19,73129.74,2.0,-0.12328,7e-05,13.89463]
[1779940498159,41.19,73131.93,2.0,-0.12313,7e-05,13.88302]
[1779940498371,41.19,73131.93,2.0,-0.12313,7e-05,13.88302]
[1779940498426,41.19,73131.93,2.0,-0.12313,7e-05,13.88302]
[1779940499193,41.19,73146.43,2.0,-0.12209,7e-05,13.80304]
[1779940499336,41.19,73146.43,2.0,-0.12209,7e-05,13.80304]
[1779940499454,41.19,73146.43,2.0,-0.12209,7e-05,13.80304]
[1779940499491,41.19,73146.43,2.0,-0.12209,7e-05,13.80304]
[1779940499984,41.19,73146.43,2.0,-0.1221,7e-05,13.80369]
[1779940503518,41.2,73150.84,2.0,-0.12181,7e-05,13.78164]
[1779940503628,41.2,73150.84,2.0,-0.12181,7e-05,13.78164]
[1779940504172,41.2,73154.1,2.0,-0.12158,7e-05,13.76383]
[1779940505128,41.2,73154.1,2.0,-0.12158,7e-05,13.76383]
[1779940505131,41.2,73149.28,2.0,-0.12193,7e-05,13.79071]
[1779940505871,41.2,73149.28,2.0,-0.12193,7e-05,13.79071]
[1779940505882,41.2,73149.28,2.0,-0.12193,7e-05,13.79071]
[1779940505918,41.2,73149.28,2.0,-0.12193,7e-05,13.79071]
[1779940506065,41.2,73139.95,2.0,-0.1226,7e-05,13.84262]
[1779940506640,41.2,73139.95,2.0,-0.1226,7e-05,13.84262]
[1779940506657,41.2,73139.95,2.0,-0.1226,7e-05,13.84262]
[1779940507256,41.2,73139.95,2.0,-0.1226,7e-05,13.84262]
[1779940507037,41.2,73140.1,2.0,-0.12259,7e-05,13.842]
[1779940507282,41.2,73140.1,2.0,-0.12259,7e-05,13.842]
[1779940508044,41.2,73150.49,2.0,-0.12184,7e-05,13.78421]
[1779940511795,41.2,73142.76,2.0,-0.1224,7e-05,13.82717]
[1779940511834,41.2,73142.76,2.0,-0.1224,7e-05,13.82717]
[1779940511850,41.2,73142.76,2.0,-0.1224,7e-05,13.82717]
[1779940512088,41.2,73142.76,2.0,-0.1224,7e-05,13.82718]
[1779940512507,41.2,73142.76,2.0,-0.1224,7e-05,13.82718]
[1779940512545,41.2,73142.76,2.0,-0.1224,7e-05,13.82718]
[1779940513210,41.2,73121.59,2.0,-0.12394,7e-05,13.94453]
[1779940513350,41.2,73121.59,2.0,-0.12394,7e-05,13.94453]
[1779940514099,41.2,73108.4,2.0,-0.1249,7e-05,14.0179]
[1779940514380,41.2,73108.4,2.0,-0.1249,7e-05,14.0179]
[1779940514720,41.2,73108.4,2.0,-0.1249,7e-05,14.0179]
[1779940515497,41.2,73097.61,2.0,-0.1257,7e-05,14.07786]
[1779940515510,41.2,73097.61,2.0,-0.1257,7e-05,14.07786]
[1779940516142,41.2,73097.61,2.0,-0.1257,7e-05,14.07814]
[1779940517439,41.2,73100.79,2.0,-0.12547,7e-05,14.06065]
[1779940518093,41.2,73100.79,2.0,-0.12547,7e-05,14.06065]
[1779940518181,41.2,73100.79,2.0,-0.12547,7e-05,14.06065]
[1779940519328,41.2,73108.01,2.0,-0.12494,7e-05,14.021]
[1779940519412,41.2,73108.01,2.0,-0.12494,7e-05,14.021]
[1779940519998,41.2,73108.01,2.0,-0.12494,7e-05,14.021]
[1779940520155,41.2,73113.59,2.0,-0.12454,7e-05,13.99027]
[1779940520795,41.2,73113.59,2.0,-0.12454,7e-05,13.99027]
[1779940524188,41.22,73120.04,2.0,-0.12417,7e-05,13.96223]
[1779940524224,41.22,73120.04,2.0,-0.12417,7e-05,13.96223]
[1779940524275,41.22,73135.41,2.0,-0.12307,7e-05,13.87875]
[1779940525144,41.22,73135.41,2.0,-0.12307,7e-05,13.87875]
[1779940525173,41.22,73135.41,2.0,-0.12307,7e-05,13.87875]
[1779940525242,41.22,73140.51,2.0,-0.1227,7e-05,13.85006]
[1779940527633,41.22,73133.78,2.0,-0.12319,7e-05,13.88808]
[1779940527663,41.22,73133.78,2.0,-0.12319,7e-05,13.88808]
[1779940528211,41.22,73128.74,2.0,-0.12356,7e-05,13.91607]
[1779940529976,41.22,73121.52,2.0,-0.12409,7e-05,13.95647]
[1779940530241,41.22,73111.81,2.0,-0.1248,7e-05,14.01011]
[1779940533824,41.22,73105.13,2.0,-0.12525,7e-05,14.04295]
[1779940534258,41.22,73103.14,2.0,-0.12539,7e-05,14.05386]
[1779940536269,41.22,73088.89,2.0,-0.12644,7e-05,14.13293]
[1779940538703,41.22,73087.41,2.0,-0.12655,7e-05,14.14061]
[1779940539289,41.22,73089.13,2.0,-0.12644,7e-05,14.1328]
[1779940540836,41.23,73091.55,2.0,-0.12629,7e-05,14.12137]
[1779940541570,41.23,73092.61,2.0,-0.12622,7e-05,14.1165]
[1779940544273,41.23,73100.62,2.0,-0.12564,7e-05,14.07232]
[1779940544316,41.23,73100.62,2.0,-0.12564,7e-05,14.07232]
[1779940547345,41.23,73085.53,2.0,-0.12677,7e-05,14.15755]
[1779940552380,41.23,73095.65,2.0,-0.12602,7e-05,14.10133]
[1779940553620,41.23,73095.09,2.0,-0.12606,7e-05,14.10444]
[1779940553747,41.23,73095.09,2.0,-0.12606,7e-05,14.10444]
[1779940554098,41.23,73095.09,2.0,-0.12606,7e-05,14.10444]
[1779940554194,41.23,73095.09,2.0,-0.12606,7e-05,14.10444]
[1779940554280,41.24,73097.52,2.0,-0.12588,7e-05,14.09096]
[1779940554906,41.24,73097.52,2.0,-0.12588,7e-05,14.09096]
[1779940556401,41.24,73108.16,2.0,-0.1251,7e-05,14.03196]
[1779940556418,41.24,73108.16,2.0,-0.1251,7e-05,14.03196]
[1779940556500,41.24,73110.4,2.0,-0.12494,7e-05,14.01954]
[1779940559999,41.23,73125.4,2.0,-0.12384,7e-05,13.93601]
[1779940560767,41.23,73125.4,2.0,-0.12384,7e-05,13.93601]
[1779940560871,41.23,73125.4,2.0,-0.12384,7e-05,13.93601]
[1779940561222,41.23,73125.4,2.0,-0.12384,7e-05,13.93601]
[1779940561331,41.23,73125.4,2.0,-0.12384,7e-05,13.93601]
[1779940561341,41.23,73127.63,2.0,-0.12368,7e-05,13.92361]
[1779940562854,41.23,73117.85,2.0,-0.12439,7e-05,13.97784]
[1779940563064,41.23,73117.85,2.0,-0.12439,7e-05,13.97784]
[1779940563071,41.23,73117.85,2.0,-0.12439,7e-05,13.97784]
[1779940563100,41.23,73117.85,2.0,-0.12439,7e-05,13.97784]
[1779940563185,41.23,73110.84,2.0,-0.1249,7e-05,14.01665]
[1779940567226,41.23,73091.83,2.0,-0.12629,7e-05,14.12161]
[1779940570114,41.23,73088.79,2.0,-0.12651,7e-05,14.13829]
[1779940570157,41.23,73088.79,2.0,-0.12651,7e-05,14.13829]
[1779940570212,41.23,73090.86,2.0,-0.12636,7e-05,14.12665]
[1779940571750,41.23,73090.77,2.0,-0.12636,7e-05,14.12692]
[1779940571884,41.23,73090.77,2.0,-0.12636,7e-05,14.12692]
[1779940572403,41.23,73082.9,2.0,-0.12694,7e-05,14.17072]
[1779940572837,41.23,73063.33,2.0,-0.1284,7e-05,14.27969]
[1779940573674,41.23,73063.33,2.0,-0.1284,7e-05,14.27969]
[1779940574404,41.23,73063.33,2.0,-0.1284,7e-05,14.27969]
[1779940575478,41.23,73050.4,2.0,-0.12937,8e-05,14.35155]
[1779940576211,41.23,73050.4,2.0,-0.12937,8e-05,14.35155]
[1779940576864,41.23,73051.67,2.0,-0.12927,8e-05,14.34451]
[1779940576900,41.23,73051.67,2.0,-0.12927,8e-05,14.34451]
[1779940577116,41.23,73051.67,2.0,-0.12927,8e-05,14.34451]
[1779940577343,41.23,73051.67,2.0,-0.12927,8e-05,14.34451]
[1779940577381,41.23,73051.67,2.0,-0.12927,8e-05,14.34451]
[1779940577438,41.23,73074.65,2.0,-0.12753,7e-05,14.21477]
[1779940577871,41.23,73074.65,2.0,-0.12753,7e-05,14.21477]
[1779940577907,41.23,73074.65,2.0,-0.12753,7e-05,14.21477]
[1779940577930,41.23,73074.65,2.0,-0.12753,7e-05,14.21477]
[1779940578445,41.23,73097.85,2.0,-0.12582,7e-05,14.08572]
[1779940578738,41.23,73097.85,2.0,-0.12582,7e-05,14.08572]
[1779940579444,41.23,73081.24,2.0,-0.12704,7e-05,14.17813]
[1779940580823,41.23,73081.24,2.0,-0.12704,7e-05,14.17813]
[1779940581250,41.23,73053.15,2.0,-0.12914,8e-05,14.33453]
[1779940581668,41.23,73053.15,2.0,-0.12914,8e-05,14.33453]
[1779940583349,41.23,73061.94,2.0,-0.12848,7e-05,14.28537]
[1779940584050,41.23,73069.26,2.0,-0.12793,7e-05,14.2445]
[1779940584115,41.23,73060.95,2.0,-0.12855,7e-05,14.29079]
[1779940585531,41.23,73060.15,2.0,-0.12861,7e-05,14.29518]
[1779940585556,41.23,73060.15,2.0,-0.12861,7e-05,14.29518]
[1779940586381,41.23,73060.15,2.0,-0.12861,7e-05,14.29518]
[1779940586419,41.23,73043.16,2.0,-0.12989,8e-05,14.39032]
[1779940587581,41.23,73043.43,2.0,-0.12987,8e-05,14.38881]
[1779940587621,41.23,73043.43,2.0,-0.12987,8e-05,14.38881]
[1779940589610,41.23,73044.85,2.0,-0.12976,8e-05,14.38106]
[1779940589636,41.23,73044.85,2.0,-0.12976,8e-05,14.38106]
[1779940591380,41.23,73047.58,2.0,-0.12956,8e-05,14.36585]
[1779940591426,41.23,73047.58,2.0,-0.12956,8e-05,14.36585]
[1779940591668,41.23,73048.06,2.0,-0.1295,8e-05,14.35977]
[1779940591704,41.23,73048.06,2.0,-0.1295,8e-05,14.35977]
[1779940593719,41.23,73052.02,2.0,-0.1292,8e-05,14.33741]
[1779940593758,41.23,73052.02,2.0,-0.1292,8e-05,14.33741]
[1779940594842,41.23,73052.99,2.0,-0.12913,8e-05,14.332]
[1779940594915,41.23,73052.99,2.0,-0.12913,8e-05,14.332]
[1779940595042,41.23,73052.99,2.0,-0.12913,8e-05,14.332]
[1779940595271,41.23,73052.99,2.0,-0.12913,8e-05,14.332]
[1779940595310,41.23,73052.99,2.0,-0.12913,8e-05,14.332]
[1779940595801,41.23,73052.57,2.0,-0.12916,8e-05,14.33423]
[1779940595836,41.23,73052.57,2.0,-0.12916,8e-05,14.33423]
[1779940595853,41.23,73045.97,2.0,-0.12965,8e-05,14.37094]
[1779940598222,41.23,73046.89,2.0,-0.12958,8e-05,14.36564]
[1779940598298,41.23,73047.74,2.0,-0.12951,8e-05,14.36074]
[1779940599808,41.23,73047.74,2.0,-0.12951,8e-05,14.36058]
[1779940599889,41.23,73047.74,2.0,-0.12951,8e-05,14.36058]
[1779940599931,41.23,73047.74,2.0,-0.12951,8e-05,14.36058]
[1779940600016,41.23,73046.67,2.0,-0.12959,8e-05,14.36639]
[1779940601427,41.23,73046.67,2.0,-0.12959,8e-05,14.36639]
[1779940601508,41.22,73044.35,2.0,-0.12976,8e-05,14.37918]
[1779940601739,41.22,73044.35,2.0,-0.12976,8e-05,14.37918]
[1779940601917,41.22,73044.35,2.0,-0.12976,8e-05,14.37918]
[1779940601924,41.22,73032.44,2.0,-0.13066,8e-05,14.44551]
[1779940605922,41.22,73031.34,2.0,-0.13074,8e-05,14.4516]
[1779940606034,41.22,73031.34,2.0,-0.13074,8e-05,14.4516]
[1779940606059,41.22,73031.34,2.0,-0.13074,8e-05,14.4516]
[1779940606108,41.22,73031.34,2.0,-0.13074,8e-05,14.4516]
[1779940606118,41.22,73028.38,2.0,-0.13096,8e-05,14.46814]
[1779940608020,41.22,73028.38,2.0,-0.13097,8e-05,14.4683]
[1779940608092,41.22,73028.38,2.0,-0.13097,8e-05,14.4683]
[1779940608192,41.22,73021.7,2.0,-0.13148,8e-05,14.50577]
[1779940612147,41.23,73018.61,2.0,-0.13174,8e-05,14.52535]
[1779940612182,41.23,73018.61,2.0,-0.13174,8e-05,14.52535]
[1779940612189,41.23,73018.61,2.0,-0.13174,8e-05,14.52535]
[1779940612218,41.23,73018.61,2.0,-0.13174,8e-05,14.52535]
[1779940612248,41.23,73014.64,2.0,-0.13205,8e-05,14.54816]
[1779940614233,41.23,73014.64,2.0,-0.13205,8e-05,14.54822]
[1779940614239,41.23,73014.64,2.0,-0.13205,8e-05,14.54822]
[1779940614254,41.23,73014.64,2.0,-0.13205,8e-05,14.54822]
[1779940614277,41.23,73014.64,2.0,-0.13205,8e-05,14.54822]
[1779940614334,41.23,73012.63,2.0,-0.13221,8e-05,14.55976]
[1779940614943,41.23,73012.63,2.0,-0.13221,8e-05,14.55976]
[1779940614949,41.23,73012.63,2.0,-0.13221,8e-05,14.55976]
[1779940614965,41.23,73012.63,2.0,-0.13221,8e-05,14.55976]
[1779940614993,41.23,73012.63,2.0,-0.13221,8e-05,14.55976]
[1779940615093,41.23,73012.59,2.0,-0.13221,8e-05,14.56]
[1779940615695,41.23,73012.59,2.0,-0.13221,8e-05,14.56]
[1779940615756,41.23,73012.59,2.0,-0.13221,8e-05,14.56]
[1779940616334,41.23,73012.59,2.0,-0.13221,8e-05,14.56]
[1779940616364,41.23,73012.59,2.0,-0.13221,8e-05,14.56]
[1779940616431,41.23,73012.37,2.0,-0.13223,8e-05,14.56124]
[1779940618133,41.23,73012.37,2.0,-0.13223,8e-05,14.56124]
[1779940618159,41.23,73012.37,2.0,-0.13223,8e-05,14.56124]
[1779940618164,41.23,73012.37,2.0,-0.13223,8e-05,14.56124]
[1779940618172,41.23,73012.37,2.0,-0.13223,8e-05,14.56124]
[1779940618200,41.23,73012.37,2.0,-0.13223,8e-05,14.56124]
[1779940618433,41.23,73012.37,2.0,-0.13223,8e-05,14.56124]
[1779940618440,41.23,73012.37,2.0,-0.13223,8e-05,14.56124]
[1779940618469,41.23,73012.37,2.0,-0.13223,8e-05,14.56124]
[1779940618495,41.23,73011.88,2.0,-0.13227,8e-05,14.56395]
[1779940620072,41.23,73010.04,2.0,-0.13241,8e-05,14.57425]
[1779940620112,41.23,73010.04,2.0,-0.13241,8e-05,14.57425]
[1779940620168,41.23,73010.04,2.0,-0.13241,8e-05,14.57425]
[1779940620196,41.23,73010.04,2.0,-0.13241,8e-05,14.57425]
[1779940620205,41.23,73010.04,2.0,-0.13241,8e-05,14.57425]
[1779940620238,41.23,73010.04,2.0,-0.13241,8e-05,14.57425]
[1779940620248,41.23,73001.56,2.0,-0.13306,8e-05,14.6219]
[1779940622432,41.23,72992.72,2.0,-0.13374,8e-05,14.67156]
[1779940622460,41.23,72992.72,2.0,-0.13374,8e-05,14.67156]
[1779940622468,41.23,72992.72,2.0,-0.13374,8e-05,14.67156]
[1779940622496,41.23,72992.72,2.0,-0.13374,8e-05,14.67156]
[1779940623049,41.23,72995.1,2.0,-0.13356,8e-05,14.65834]
[1779940623187,41.23,72995.1,2.0,-0.13356,8e-05,14.65834]
[1779940623246,41.23,72995.1,2.0,-0.13356,8e-05,14.65834]
[1779940623276,41.23,72995.1,2.0,-0.13356,8e-05,14.65834]
[1779940623352,41.23,73009.13,2.0,-0.13249,8e-05,14.58027]
[1779940623696,41.23,73009.13,2.0,-0.13249,8e-05,14.58027]
[1779940623760,41.23,73009.13,2.0,-0.13249,8e-05,14.58027]
[1779940624250,41.23,73009.13,2.0,-0.13249,8e-05,14.58027]
[1779940624264,41.23,73009.13,2.0,-0.13249,8e-05,14.58027]
[1779940624310,41.23,73009.13,2.0,-0.13249,8e-05,14.58027]
[1779940624348,41.23,73009.13,2.0,-0.13249,8e-05,14.58027]
[1779940624406,41.23,73009.13,2.0,-0.13249,8e-05,14.58027]
[1779940624410,41.24,73024.02,2.0,-0.13136,8e-05,14.4977]
[1779940625223,41.24,73024.02,2.0,-0.13136,8e-05,14.4977]
[1779940625313,41.24,73024.02,2.0,-0.13136,8e-05,14.4977]
[1779940625375,41.24,73024.02,2.0,-0.13136,8e-05,14.4977]
[1779940625425,41.24,73024.02,2.0,-0.13136,8e-05,14.4977]
[1779940625447,41.24,73024.02,2.0,-0.13136,8e-05,14.4977]
[1779940625487,41.24,73036.89,2.0,-0.13039,8e-05,14.42611]
[1779940626240,41.24,73051.6,2.0,-0.12928,8e-05,14.34403]
[1779940629709,41.24,73053.39,2.0,-0.12916,8e-05,14.3344]
[1779940629759,41.24,73053.39,2.0,-0.12916,8e-05,14.3344]
[1779940630014,41.24,73062.91,2.0,-0.12844,7e-05,14.28143]
[1779940630683,41.24,73062.91,2.0,-0.12844,7e-05,14.28143]
[1779940630713,41.24,73062.91,2.0,-0.12844,7e-05,14.28143]
[1779940631014,41.24,73065.29,2.0,-0.12827,7e-05,14.26835]
[1779940632689,41.24,73065.81,2.0,-0.12823,7e-05,14.26544]
[1779940633028,41.24,73065.5,2.0,-0.12825,7e-05,14.26717]
[1779940637060,41.24,73078.83,2.0,-0.12726,7e-05,14.19295]
[1779940641177,41.24,73076.03,2.0,-0.12747,7e-05,14.2088]
[1779940641318,41.24,73076.03,2.0,-0.12747,7e-05,14.2088]
[1779940641386,41.24,73075.75,2.0,-0.12749,7e-05,14.21041]
[1779940642169,41.24,73064.16,2.0,-0.12836,7e-05,14.27499]
[1779940643241,41.24,73064.16,2.0,-0.12836,7e-05,14.27499]
[1779940643283,41.24,73064.16,2.0,-0.12836,7e-05,14.27499]
[1779940643383,41.24,73059.11,2.0,-0.12874,7e-05,14.30318]
[1779940649143,41.24,73062.17,2.0,-0.1285,7e-05,14.28588]
[1779940650733,41.24,73055.38,2.0,-0.12901,7e-05,14.32374]
[1779940650776,41.24,73055.38,2.0,-0.12901,7e-05,14.32374]
[1779940650793,41.24,73055.38,2.0,-0.12901,7e-05,14.32374]
[1779940651126,41.24,73055.38,2.0,-0.12901,7e-05,14.32374]
[1779940651157,41.24,73052.09,2.0,-0.12923,8e-05,14.33855]
[1779940653211,41.24,73053.23,2.0,-0.12915,8e-05,14.33214]
[1779940653507,41.24,73054.87,2.0,-0.12902,7e-05,14.32294]
[1779940653668,41.24,73054.87,2.0,-0.12902,7e-05,14.32294]
[1779940653693,41.24,73054.87,2.0,-0.12902,7e-05,14.32294]
[1779940653719,41.24,73054.87,2.0,-0.12902,7e-05,14.32294]
[1779940653905,41.24,73054.87,2.0,-0.12902,7e-05,14.32294]
[1779940653948,41.24,73054.87,2.0,-0.12902,7e-05,14.32294]
[1779940654181,41.24,73054.48,2.0,-0.12905,7e-05,14.32512]
[1779940655185,41.24,73066.75,2.0,-0.12813,7e-05,14.25673]
[1779940656356,41.24,73078.78,2.0,-0.12724,7e-05,14.18985]
[1779940657520,41.24,73078.78,2.0,-0.12724,7e-05,14.18985]
[1779940657397,41.24,73091.71,2.0,-0.12628,7e-05,14.11807]
[1779940659346,41.24,73091.04,2.0,-0.12634,7e-05,14.12194]
[1779940659353,41.24,73091.04,2.0,-0.12634,7e-05,14.12194]
[1779940659370,41.24,73091.04,2.0,-0.12634,7e-05,14.12194]
[1779940659411,41.24,73102.62,2.0,-0.12549,7e-05,14.05785]
[1779940659772,41.24,73102.62,2.0,-0.12549,7e-05,14.05785]
[1779940660370,41.24,73110.5,2.0,-0.12491,7e-05,14.01431]
[1779940661326,41.24,73110.5,2.0,-0.12491,7e-05,14.01431]
[1779940661342,41.24,73110.5,2.0,-0.12491,7e-05,14.01431]
[1779940661399,41.24,73113.56,2.0,-0.12469,7e-05,13.99754]
[1779940667285,41.24,73115.39,2.0,-0.12455,7e-05,13.98706]
[1779940669793,41.24,73124.43,2.0,-0.12389,7e-05,13.93681]
[1779940671014,41.24,73124.43,2.0,-0.12389,7e-05,13.93681]
[1779940671022,41.24,73124.43,2.0,-0.12389,7e-05,13.93681]
[1779940671312,41.24,73127.46,2.0,-0.12367,7e-05,13.92002]
[1779940674989,41.24,73123.47,2.0,-0.12396,7e-05,13.94216]
[1779940675344,41.24,73123.47,2.0,-0.12396,7e-05,13.94216]
[1779940677533,41.24,73112.03,2.0,-0.12479,7e-05,14.00541]
[1779940681394,41.24,73096.59,2.0,-0.12592,7e-05,14.09076]
[1779940681852,41.24,73096.59,2.0,-0.12592,7e-05,14.09076]
[1779940682467,41.24,73096.59,2.0,-0.12592,7e-05,14.09076]
[1779940682562,41.24,73058.88,2.0,-0.12872,7e-05,14.3004]
[1779940682661,41.24,73058.88,2.0,-0.12872,7e-05,14.3004]
[1779940683501,41.24,73069.25,2.0,-0.12795,7e-05,14.24266]
[1779940683961,41.24,73069.25,2.0,-0.12795,7e-05,14.24266]
[1779940684012,41.24,73069.25,2.0,-0.12795,7e-05,14.24266]
[1779940684058,41.24,73069.25,2.0,-0.12795,7e-05,14.24266]
[1779940684929,41.24,73069.25,2.0,-0.12794,7e-05,14.24254]
[1779940684981,41.24,73069.25,2.0,-0.12794,7e-05,14.24254]
[1779940685070,41.24,73069.25,2.0,-0.12794,7e-05,14.24254]
[1779940685097,41.24,73069.25,2.0,-0.12794,7e-05,14.24254]
[1779940685424,41.24,73079.48,2.0,-0.12718,7e-05,14.18555]
[1779940686559,41.24,73094.11,2.0,-0.1261,7e-05,14.10416]
[1779940687670,41.24,73094.45,2.0,-0.12608,7e-05,14.10227]
[1779940688109,41.24,73094.45,2.0,-0.12608,7e-05,14.10227]
[1779940688115,41.24,73094.45,2.0,-0.12608,7e-05,14.10227]
[1779940688144,41.24,73094.45,2.0,-0.12608,7e-05,14.10227]
[1779940688448,41.24,73097.2,2.0,-0.12587,7e-05,14.08696]
[1779940690180,41.24,73103.02,2.0,-0.12544,7e-05,14.0544]
[1779940690211,41.24,73103.02,2.0,-0.12544,7e-05,14.0544]
[1779940690465,41.24,73101.64,2.0,-0.12554,7e-05,14.06188]
[1779940691736,41.24,73107.46,2.0,-0.12511,7e-05,14.02916]
[1779940691753,41.24,73107.46,2.0,-0.12511,7e-05,14.02916]
[1779940692216,41.24,73107.46,2.0,-0.12511,7e-05,14.02916]
[1779940692277,41.24,73107.46,2.0,-0.12511,7e-05,14.02916]
[1779940692474,41.24,73107.45,2.0,-0.12511,7e-05,14.02922]
[1779940694488,41.24,73120.93,2.0,-0.12412,7e-05,13.95418]
[1779940695286,41.24,73120.93,2.0,-0.12412,7e-05,13.95418]
[1779940695494,41.24,73129.06,2.0,-0.12353,7e-05,13.90908]
[1779940698541,41.24,73129.21,2.0,-0.12352,7e-05,13.90836]
[1779940698748,41.24,73131.39,2.0,-0.12336,7e-05,13.89634]
[1779940699523,41.24,73131.39,2.0,-0.12336,7e-05,13.89641]
[1779940704557,41.24,73135.86,2.0,-0.12305,7e-05,13.87229]
[1779940709593,41.24,73144.83,2.0,-0.1224,7e-05,13.82293]
[1779940710400,41.24,73144.83,2.0,-0.1224,7e-05,13.82293]
[1779940710670,41.24,73147.31,2.0,-0.12222,7e-05,13.80921]
[1779940711607,41.24,73152.86,2.0,-0.1218,7e-05,13.77494]
[1779940713517,41.24,73155.94,2.0,-0.12157,7e-05,13.75792]
[1779940713551,41.24,73155.94,2.0,-0.12157,7e-05,13.75792]
[1779940713600,41.24,73160.19,2.0,-0.12127,7e-05,13.73444]
[1779940714761,41.24,73153.08,2.0,-0.12178,7e-05,13.77398]
[1779940714792,41.24,73153.08,2.0,-0.12178,7e-05,13.77398]
[1779940714872,41.24,73145.07,2.0,-0.12236,7e-05,13.81847]
[1779940716661,41.24,73145.07,2.0,-0.12236,7e-05,13.81861]
[1779940716722,41.24,73145.07,2.0,-0.12236,7e-05,13.81861]
[1779940716840,41.24,73145.07,2.0,-0.12236,7e-05,13.81861]
[1779940716891,41.24,73145.07,2.0,-0.12236,7e-05,13.81861]
[1779940717211,41.24,73143.6,2.0,-0.12247,7e-05,13.82684]
[1779940718299,41.24,73155.31,2.0,-0.12163,7e-05,13.76199]
[1779940718880,41.24,73155.31,2.0,-0.12163,7e-05,13.76199]
[1779940718908,41.24,73155.31,2.0,-0.12163,7e-05,13.76199]
[1779940719446,41.24,73155.31,2.0,-0.12163,7e-05,13.76199]
[1779940719460,41.24,73155.31,2.0,-0.12163,7e-05,13.76199]
[1779940719526,41.24,73161.28,2.0,-0.1212,7e-05,13.72878]
[1779940721009,41.24,73176.35,2.0,-0.12012,7e-05,13.64546]
[1779940723701,41.24,73190.5,2.0,-0.11911,7e-05,13.56733]
[1779940728732,41.24,73188.06,2.0,-0.11928,7e-05,13.58066]
[1779940733767,41.24,73184.66,2.0,-0.11952,7e-05,13.59897]
[1779940738801,41.24,73192.73,2.0,-0.11894,7e-05,13.55426]
[1779940743838,41.24,73183.79,2.0,-0.11957,7e-05,13.60313]
[1779940747130,41.23,73195.35,2.0,-0.11875,7e-05,13.53923]
[1779940752611,41.23,73196.13,2.0,-0.1187,7e-05,13.53498]
[1779940755187,41.23,73194.3,2.0,-0.11882,7e-05,13.54499]
[1779940755873,41.23,73203.9,2.0,-0.11815,7e-05,13.49214]
[1779940755974,41.23,73217.52,2.0,-0.11719,7e-05,13.4173]
[1779940761966,41.23,73217.64,2.0,-0.11718,7e-05,13.41647]
[1779940767000,41.23,73216.83,2.0,-0.11723,7e-05,13.42044]
[1779940772037,41.23,73213.75,2.0,-0.11742,7e-05,13.43355]
[1779940777073,41.23,73210.65,2.0,-0.11763,7e-05,13.45032]
[1779940783114,41.23,73209.96,2.0,-0.11768,7e-05,13.45389]
[1779940784607,41.23,73209.96,2.0,-0.11768,7e-05,13.45389]
[1779940784655,41.23,73217.22,2.0,-0.11717,7e-05,13.41399]
[1779940786585,41.23,73217.2,2.0,-0.11717,7e-05,13.41408]
[1779940786739,41.23,73215.3,2.0,-0.1173,7e-05,13.42442]
[1779940786983,41.23,73215.3,2.0,-0.1173,7e-05,13.42442]
[1779940788225,41.23,73211.38,2.0,-0.11758,7e-05,13.44585]
[1779940788268,41.23,73211.38,2.0,-0.11758,7e-05,13.44585]
[1779940788342,41.23,73207.41,2.0,-0.11785,7e-05,13.46768]
[1779940790647,41.23,73207.41,2.0,-0.11785,7e-05,13.46769]
[1779940791495,41.23,73193.63,2.0,-0.11882,7e-05,13.54338]
[1779940793202,41.23,73180.45,2.0,-0.11976,7e-05,13.61598]
[1779940798237,41.23,73177.1,2.0,-0.11999,7e-05,13.63434]
[1779940802162,41.23,73176.63,2.0,-0.12003,7e-05,13.6367]
[1779940802919,41.23,73171.5,2.0,-0.12039,7e-05,13.66493]
[1779940803554,41.23,73165.7,2.0,-0.1208,7e-05,13.6969]
[1779940804117,41.23,73165.7,2.0,-0.1208,7e-05,13.6969]
[1779940804536,41.23,73165.7,2.0,-0.1208,7e-05,13.6969]
[1779940804629,41.23,73165.7,2.0,-0.1208,7e-05,13.6969]
[1779940807041,41.23,73155.71,2.0,-0.12152,7e-05,13.75171]
[1779940807067,41.23,73155.71,2.0,-0.12152,7e-05,13.75171]
[1779940808543,41.23,73129.41,2.0,-0.12341,7e-05,13.8971]
[1779940808757,41.23,73129.41,2.0,-0.12341,7e-05,13.8971]
[1779940808813,41.23,73129.41,2.0,-0.12341,7e-05,13.8971]
[1779940809035,41.23,73129.41,2.0,-0.12341,7e-05,13.8971]
[1779940809141,41.23,73129.41,2.0,-0.12341,7e-05,13.8971]
[1779940809332,41.23,73128.76,2.0,-0.12346,7e-05,13.90085]
[1779940810371,41.23,73110.66,2.0,-0.12478,7e-05,14.00126]
[1779940812267,41.23,73112.71,2.0,-0.12463,7e-05,13.98976]
[1779940812287,41.23,73112.71,2.0,-0.12463,7e-05,13.98976]
[1779940812497,41.23,73112.71,2.0,-0.12463,7e-05,13.98976]
[1779940812535,41.23,73112.71,2.0,-0.12463,7e-05,13.98976]
[1779940812668,41.23,73112.51,2.0,-0.12464,7e-05,13.9907]
[1779940812991,41.23,73112.51,2.0,-0.12464,7e-05,13.9907]
[1779940813016,41.23,73112.51,2.0,-0.12464,7e-05,13.9907]
[1779940813464,41.23,73112.51,2.0,-0.12464,7e-05,13.9907]
[1779940813538,41.23,73113.74,2.0,-0.12455,7e-05,13.98377]
[1779940815285,41.23,73113.74,2.0,-0.12455,7e-05,13.98367]
[1779940815303,41.23,73113.74,2.0,-0.12455,7e-05,13.98367]
[1779940815382,41.23,73100.09,2.0,-0.12555,7e-05,14.05937]
[1779940817291,41.23,73090.97,2.0,-0.12622,7e-05,14.10997]
[1779940817323,41.23,73090.97,2.0,-0.12622,7e-05,14.10997]
[1779940817383,41.23,73090.97,2.0,-0.12622,7e-05,14.10997]
[1779940817452,41.23,73096.71,2.0,-0.1258,7e-05,14.0779]
[1779940818651,41.23,73096.71,2.0,-0.1258,7e-05,14.0779]
[1779940818666,41.23,73100.3,2.0,-0.12553,7e-05,14.05785]
[1779940819046,41.23,73100.3,2.0,-0.12553,7e-05,14.05785]
[1779940819418,41.23,73102.41,2.0,-0.12537,7e-05,14.04601]
[1779940821428,41.23,73102.48,2.0,-0.12537,7e-05,14.04552]
[1779940821820,41.23,73097.9,2.0,-0.1257,7e-05,14.07089]
[1779940822603,41.23,73092.09,2.0,-0.12613,7e-05,14.10312]
[1779940823430,41.23,73092.09,2.0,-0.12613,7e-05,14.10312]
[1779940823516,41.23,73086.12,2.0,-0.12657,7e-05,14.1362]
[1779940825459,41.23,73074.58,2.0,-0.12743,7e-05,14.20061]
[1779940826805,41.23,73065.14,2.0,-0.12813,7e-05,14.25323]
[1779940826850,41.23,73065.14,2.0,-0.12813,7e-05,14.25323]
[1779940827364,41.23,73065.14,2.0,-0.12813,7e-05,14.25323]
[1779940827700,41.23,73049.58,2.0,-0.1293,8e-05,14.33997]
[1779940829568,41.23,73054.97,2.0,-0.1289,7e-05,14.30999]
[1779940829608,41.23,73054.97,2.0,-0.1289,7e-05,14.30999]
[1779940829610,41.23,73060.47,2.0,-0.12848,7e-05,14.27918]
[1779940831113,41.23,73060.47,2.0,-0.12848,7e-05,14.2791]
[1779940831176,41.23,73060.47,2.0,-0.12848,7e-05,14.2791]
[1779940831653,41.23,73060.47,2.0,-0.12848,7e-05,14.2791]
[1779940831681,41.23,73077.15,2.0,-0.12721,7e-05,14.18264]
[1779940833263,41.23,73077.15,2.0,-0.12721,7e-05,14.18262]
[1779940833378,41.23,73077.15,2.0,-0.12721,7e-05,14.18262]
[1779940833746,41.23,73105.32,2.0,-0.12513,7e-05,14.02587]
[1779940833921,41.23,73105.32,2.0,-0.12513,7e-05,14.02587]
[1779940834002,41.23,73105.32,2.0,-0.12513,7e-05,14.02587]
[1779940834520,41.23,73105.39,2.0,-0.12512,7e-05,14.02548]
[1779940835204,41.23,73105.39,2.0,-0.12512,7e-05,14.02548]
[1779940835233,41.23,73105.39,2.0,-0.12512,7e-05,14.02548]
[1779940835291,41.23,73105.39,2.0,-0.12512,7e-05,14.02548]
[1779940835324,41.23,73105.39,2.0,-0.12512,7e-05,14.02548]
[1779940835527,41.22,73121.4,2.0,-0.12395,7e-05,13.93629]
[1779940835901,41.22,73121.4,2.0,-0.12395,7e-05,13.93629]
[1779940836534,41.22,73131.76,2.0,-0.1232,7e-05,13.87888]
[1779940837540,41.22,73142.9,2.0,-0.12239,7e-05,13.81729]
[1779940842158,41.22,73144.05,2.0,-0.12231,7e-05,13.81102]
[1779940842202,41.22,73144.05,2.0,-0.12231,7e-05,13.81102]
[1779940842576,41.23,73143.29,2.0,-0.12237,7e-05,13.81544]
[1779940843794,41.23,73135.72,2.0,-0.12292,7e-05,13.8575]
[1779940844589,41.23,73134.73,2.0,-0.12299,7e-05,13.86313]
[1779940845344,41.23,73134.73,2.0,-0.12299,7e-05,13.86313]
[1779940850369,41.23,73140.85,2.0,-0.12256,7e-05,13.83036]
[1779940855378,41.23,73144.29,2.0,-0.12232,7e-05,13.81231]
[1779940860387,41.23,73139.7,2.0,-0.12267,7e-05,13.83861]
[1779940865406,41.23,73141.54,2.0,-0.12255,7e-05,13.82928]
[1779940866022,41.24,73151.27,2.0,-0.12185,7e-05,13.77566]
[1779940866479,41.24,73151.27,2.0,-0.12185,7e-05,13.77566]
[1779940866788,41.24,73151.47,2.0,-0.12183,7e-05,13.7748]
[1779940866857,41.24,73151.47,2.0,-0.12183,7e-05,13.7748]
[1779940867792,41.24,73163.88,2.0,-0.12095,7e-05,13.70659]
[1779940869199,41.24,73167.76,2.0,-0.12068,7e-05,13.68556]
[1779940870829,41.24,73151.04,2.0,-0.12188,7e-05,13.77854]
[1779940872047,41.24,73151.04,2.0,-0.12188,7e-05,13.77854]
[1779940872118,41.24,73151.04,2.0,-0.12188,7e-05,13.77854]
[1779940872129,41.24,73151.04,2.0,-0.12188,7e-05,13.77854]
[1779940872131,41.24,73151.04,2.0,-0.12188,7e-05,13.77854]
[1779940872180,41.24,73151.04,2.0,-0.12188,7e-05,13.77854]
[1779940872654,41.24,73151.04,2.0,-0.12188,7e-05,13.77854]
[1779940872783,41.24,73151.04,2.0,-0.12188,7e-05,13.77854]
[1779940872755,41.24,73142.6,2.0,-0.1225,7e-05,13.82563]
[1779940874053,41.24,73142.76,2.0,-0.12249,7e-05,13.82492]
[1779940874057,41.24,73142.76,2.0,-0.12249,7e-05,13.82492]
[1779940874135,41.24,73142.76,2.0,-0.12249,7e-05,13.82492]
[1779940875249,41.24,73142.76,2.0,-0.12249,7e-05,13.82492]
[1779940875308,41.24,73145.48,2.0,-0.12229,7e-05,13.81006]
[1779940876738,41.24,73145.48,2.0,-0.12229,7e-05,13.81006]
[1779940877399,41.24,73145.48,2.0,-0.1223,7e-05,13.81026]
[1779940877680,41.24,73153.57,2.0,-0.12172,7e-05,13.76602]
[1779940878416,41.24,73153.57,2.0,-0.12172,7e-05,13.76602]
[1779940878533,41.24,73136.89,2.0,-0.12292,7e-05,13.85828]
[1779940879539,41.24,73105.52,2.0,-0.12521,7e-05,14.0323]
[1779940879964,41.24,73105.52,2.0,-0.12521,7e-05,14.0323]
[1779940880162,41.24,73105.52,2.0,-0.12521,7e-05,14.0323]
[1779940880383,41.24,73105.52,2.0,-0.12521,7e-05,14.0323]
[1779940880678,41.24,73105.52,2.0,-0.12521,7e-05,14.0323]
[1779940880777,41.24,73068.02,2.0,-0.12798,7e-05,14.24069]
[1779940881072,41.24,73068.02,2.0,-0.12798,7e-05,14.24069]
[1779940881161,41.24,73068.02,2.0,-0.12798,7e-05,14.24069]
[1779940881359,41.24,73068.02,2.0,-0.12798,7e-05,14.24069]
[1779940881399,41.24,73078.2,2.0,-0.12723,7e-05,14.18402]
[1779940881965,41.24,73078.2,2.0,-0.12723,7e-05,14.18402]
[1779940882095,41.24,73078.2,2.0,-0.12723,7e-05,14.18402]
[1779940882393,41.24,73078.2,2.0,-0.12723,7e-05,14.18402]
[1779940882720,41.24,73091.52,2.0,-0.12624,7e-05,14.11007]
[1779940882899,41.24,73091.52,2.0,-0.12624,7e-05,14.11007]
[1779940883749,41.24,73111.67,2.0,-0.12476,7e-05,13.99813]
[1779940883909,41.24,73111.67,2.0,-0.12476,7e-05,13.99813]
[1779940884120,41.24,73111.67,2.0,-0.12476,7e-05,13.99813]
[1779940884155,41.24,73111.67,2.0,-0.12476,7e-05,13.99813]
[1779940886286,41.24,73114.51,2.0,-0.12456,7e-05,13.98262]
[1779940886362,41.24,73114.51,2.0,-0.12456,7e-05,13.98262]
[1779940886500,41.24,73117.37,2.0,-0.12435,7e-05,13.96669]
[1779940888902,41.24,73117.82,2.0,-0.12431,7e-05,13.96411]
[1779940888979,41.24,73117.82,2.0,-0.12431,7e-05,13.96411]
[1779940889106,41.24,73112.02,2.0,-0.12474,7e-05,13.99628]
[1779940890170,41.24,73112.02,2.0,-0.12474,7e-05,13.99628]
[1779940890398,41.24,73108.49,2.0,-0.12499,7e-05,14.01582]
[1779940891318,41.24,73123.55,2.0,-0.12387,7e-05,13.92871]
[1779940893529,41.24,73134.58,2.0,-0.12306,7e-05,13.86749]
[1779940895168,41.24,73141.94,2.0,-0.12253,7e-05,13.82684]
[1779940895630,41.24,73141.94,2.0,-0.12253,7e-05,13.82684]
[1779940895792,41.24,73145.57,2.0,-0.12227,7e-05,13.80701]
[1779940898824,41.24,73158.35,2.0,-0.12136,7e-05,13.73692]
[1779940899202,41.24,73158.35,2.0,-0.12136,7e-05,13.73692]
[1779940899216,41.24,73158.35,2.0,-0.12136,7e-05,13.73692]
[1779940899390,41.24,73168.96,2.0,-0.1206,7e-05,13.6784]
[1779940904604,41.25,73158.59,2.0,-0.12135,7e-05,13.73626]
[1779940904656,41.25,73158.59,2.0,-0.12135,7e-05,13.73626]
[1779940909755,41.25,73156.02,2.0,-0.12155,7e-05,13.75182]
[1779940910683,41.25,73150.02,2.0,-0.12199,7e-05,13.78522]
[1779940910781,41.25,73151.01,2.0,-0.12192,7e-05,13.77993]
[1779940914780,41.25,73136.18,2.0,-0.123,7e-05,13.86248]
[1779940915176,41.25,73136.18,2.0,-0.123,7e-05,13.86248]
[1779940915809,41.25,73123.22,2.0,-0.12394,7e-05,13.93448]
[1779940918360,41.25,73124.71,2.0,-0.12384,7e-05,13.9266]
[1779940919312,41.25,73127.53,2.0,-0.12364,7e-05,13.91119]
[1779940921809,41.25,73109.52,2.0,-0.12495,7e-05,14.01121]
[1779940927272,41.25,73115.63,2.0,-0.12451,7e-05,13.97757]
[1779940932867,41.25,73112.0,2.0,-0.12477,7e-05,13.99757]
[1779940935457,41.25,73105.12,2.0,-0.12528,7e-05,14.03599]
[1779940940999,41.25,73111.61,2.0,-0.12481,7e-05,14.00011]
[1779940941360,41.25,73111.61,2.0,-0.12481,7e-05,14.00011]
[1779940942335,41.25,73120.79,2.0,-0.12413,7e-05,13.94917]
[1779940942823,41.25,73120.79,2.0,-0.12413,7e-05,13.94917]
[1779940942851,41.25,73124.52,2.0,-0.12386,7e-05,13.92846]
[1779940943114,41.25,73124.52,2.0,-0.12386,7e-05,13.92846]
[1779940943839,41.25,73088.93,2.0,-0.12647,7e-05,14.126]
[1779940944282,41.25,73088.93,2.0,-0.12647,7e-05,14.126]
[1779940944820,41.25,73065.88,2.0,-0.12819,7e-05,14.25453]
[1779940945790,41.25,73065.88,2.0,-0.12819,7e-05,14.25453]
[1779940945916,41.25,73065.88,2.0,-0.12819,7e-05,14.25453]
[1779940945893,41.26,73073.52,2.0,-0.12762,7e-05,14.21219]
[1779940946038,41.26,73073.52,2.0,-0.12762,7e-05,14.21219]
[1779940947797,41.26,73076.13,2.0,-0.12743,7e-05,14.19789]
[1779940947898,41.26,73076.13,2.0,-0.12743,7e-05,14.19789]
[1779940948158,41.26,73072.79,2.0,-0.12768,7e-05,14.21677]
[1779940948253,41.26,73072.79,2.0,-0.12768,7e-05,14.21677]
[1779940948870,41.26,73072.79,2.0,-0.12768,7e-05,14.21677]
[1779940948920,41.26,73034.03,2.0,-0.1306,8e-05,14.43311]
[1779940949485,41.26,73034.03,2.0,-0.1306,8e-05,14.43311]
[1779940949810,41.26,73034.03,2.0,-0.1306,8e-05,14.43311]
[1779940949849,41.26,73007.44,2.0,-0.13262,8e-05,14.58194]
[1779940950358,41.26,73007.44,2.0,-0.13262,8e-05,14.58194]
[1779940950369,41.26,73007.44,2.0,-0.13262,8e-05,14.58194]
[1779940950483,41.26,73007.44,2.0,-0.13262,8e-05,14.58194]
[1779940951099,41.26,73007.44,2.0,-0.13262,8e-05,14.58194]
[1779940951495,41.27,73012.86,2.0,-0.13223,8e-05,14.55152]
[1779940954984,41.28,73021.21,2.0,-0.13165,8e-05,14.50945]
[1779940955405,41.28,73021.21,2.0,-0.13165,8e-05,14.50945]
[1779940955542,41.29,73012.38,2.0,-0.1324,8e-05,14.56425]
[1779940956255,41.29,73012.38,2.0,-0.1324,8e-05,14.56425]
[1779940956650,41.29,72927.09,2.0,-0.13902,8e-05,15.04209]
[1779940957485,41.29,72927.09,2.0,-0.13902,8e-05,15.04209]
[1779940957582,41.29,72927.09,2.0,-0.13902,8e-05,15.04209]
[1779940957723,41.29,72917.31,2.0,-0.1398,8e-05,15.09729]
[1779940958024,41.29,72917.31,2.0,-0.1398,8e-05,15.09729]
[1779940958558,41.29,72916.97,2.0,-0.13984,8e-05,15.10032]
[1779940959715,41.29,72863.43,2.0,-0.14413,8e-05,15.40127]
[1779940960094,41.29,72863.43,2.0,-0.14413,8e-05,15.40127]
[1779940960914,41.3,72861.28,2.0,-0.14433,8e-05,15.4151]
[1779940961611,41.3,72861.28,2.0,-0.14433,8e-05,15.4151]
[1779940961688,41.3,72861.28,2.0,-0.14433,8e-05,15.4151]
[1779940962043,41.31,72852.52,2.0,-0.14509,8e-05,15.46742]
[1779940962882,41.32,72844.29,2.0,-0.14582,8e-05,15.51806]
[1779940963369,41.32,72844.29,2.0,-0.14582,8e-05,15.51806]
[1779940963524,41.32,72844.29,2.0,-0.14582,8e-05,15.51806]
[1779940963704,41.32,72844.29,2.0,-0.14582,8e-05,15.51806]
[1779940963764,41.32,72844.29,2.0,-0.14582,8e-05,15.51806]
[1779940963879,41.33,72843.7,2.0,-0.14595,8e-05,15.52725]
[1779940964394,41.33,72843.7,2.0,-0.14595,8e-05,15.52725]
[1779940964941,41.33,72843.7,2.0,-0.14595,8e-05,15.52725]
[1779940964793,41.33,72854.9,2.0,-0.14503,8e-05,15.46412]
[1779940965827,41.33,72854.9,2.0,-0.14503,8e-05,15.46412]
[1779940965919,41.34,72884.57,2.0,-0.1427,8e-05,15.30223]
[1779940966008,41.34,72884.57,2.0,-0.1427,8e-05,15.30223]
[1779940966936,41.35,72907.41,2.0,-0.1409,8e-05,15.17558]
[1779940967119,41.35,72907.41,2.0,-0.1409,8e-05,15.17558]
[1779940967215,41.35,72907.41,2.0,-0.1409,8e-05,15.17558]
[1779940967428,41.35,72907.41,2.0,-0.1409,8e-05,15.17558]
[1779940967605,41.35,72907.41,2.0,-0.1409,8e-05,15.17558]
[1779940967793,41.35,72925.92,2.0,-0.13947,8e-05,15.07484]
[1779940968381,41.35,72925.92,2.0,-0.13947,8e-05,15.07484]
[1779940968703,41.35,72925.92,2.0,-0.13947,8e-05,15.07484]
[1779940968817,41.35,72912.41,2.0,-0.14054,8e-05,15.15088]
[1779940969120,41.35,72912.41,2.0,-0.14054,8e-05,15.15088]
[1779940969662,41.36,72912.41,2.0,-0.14056,8e-05,15.15169]
[1779940970930,41.36,72851.57,2.0,-0.14546,8e-05,15.4938]
[1779940971077,41.36,72851.57,2.0,-0.14546,8e-05,15.4938]
[1779940971863,41.36,72851.57,2.0,-0.14546,8e-05,15.4938]
[1779940971900,41.36,72851.57,2.0,-0.14546,8e-05,15.4938]
[1779940971904,41.36,72769.98,2.0,-0.15224,8e-05,15.95522]
[1779940972695,41.37,72770.65,2.0,-0.15219,8e-05,15.95198]
[1779940973286,41.37,72770.65,2.0,-0.15219,8e-05,15.95198]
[1779940973978,41.37,72770.65,2.0,-0.15219,8e-05,15.95198]
[1779940973700,41.37,72715.82,2.0,-0.15687,9e-05,16.26208]
[1779940974115,41.37,72715.82,2.0,-0.15687,9e-05,16.26208]
[1779940974439,41.37,72715.82,2.0,-0.15687,9e-05,16.26208]
[1779940974534,41.37,72715.82,2.0,-0.15687,9e-05,16.26208]
[1779940974857,41.37,72715.82,2.0,-0.15687,9e-05,16.26208]
[1779940974966,41.37,72715.82,2.0,-0.15687,9e-05,16.26208]
[1779940974950,41.36,72692.43,2.0,-0.15885,9e-05,16.39155]
[1779940975056,41.36,72692.43,2.0,-0.15885,9e-05,16.39155]
[1779940975174,41.36,72692.43,2.0,-0.15885,9e-05,16.39155]
[1779940975448,41.36,72692.43,2.0,-0.15885,9e-05,16.39155]
[1779940975611,41.36,72692.43,2.0,-0.15885,9e-05,16.39155]
[1779940975938,41.37,72675.25,2.0,-0.1604,9e-05,16.49209]
[1779940977520,41.38,72673.72,2.0,-0.16057,9e-05,16.50289]
[1779940977625,41.38,72673.72,2.0,-0.16057,9e-05,16.50289]
[1779940977842,41.39,72687.55,2.0,-0.15943,9e-05,16.42931]
[1779940978306,41.39,72687.55,2.0,-0.15943,9e-05,16.42931]
[1779940978456,41.39,72687.55,2.0,-0.15943,9e-05,16.42931]
[1779940978607,41.39,72687.55,2.0,-0.15943,9e-05,16.42931]
[1779940978985,41.39,72687.55,2.0,-0.15943,9e-05,16.42931]
[1779940978757,41.39,72716.15,2.0,-0.15696,9e-05,16.26851]
[1779940979090,41.39,72716.15,2.0,-0.15696,9e-05,16.26851]
[1779940979462,41.39,72716.15,2.0,-0.15696,9e-05,16.26851]
[1779940979607,41.39,72716.15,2.0,-0.15696,9e-05,16.26851]
[1779940979759,41.39,72716.15,2.0,-0.15696,9e-05,16.26851]
[1779940979799,41.39,72716.15,2.0,-0.15696,9e-05,16.26851]
[1779940979894,41.39,72712.41,2.0,-0.15729,9e-05,16.28972]
[1779940980919,41.39,72712.41,2.0,-0.15729,9e-05,16.28972]
[1779940980962,41.4,72752.8,2.0,-0.15388,8e-05,16.06489]
[1779940981150,41.4,72752.8,2.0,-0.15388,8e-05,16.06489]
[1779940981303,41.4,72752.8,2.0,-0.15388,8e-05,16.06489]
[1779940981645,41.4,72752.8,2.0,-0.15388,8e-05,16.06489]
[1779940981725,41.4,72752.8,2.0,-0.15388,8e-05,16.06489]
[1779940982077,41.4,72800.36,2.0,-0.14989,8e-05,15.79764]
[1779940982147,41.4,72800.36,2.0,-0.14989,8e-05,15.79764]
[1779940982299,41.4,72800.36,2.0,-0.14989,8e-05,15.79764]
[1779940982418,41.4,72800.36,2.0,-0.14989,8e-05,15.79764]
[1779940982820,41.4,72806.04,2.0,-0.14942,8e-05,15.76559]
[1779940983317,41.4,72806.04,2.0,-0.14942,8e-05,15.76559]
[1779940983375,41.4,72806.04,2.0,-0.14942,8e-05,15.76559]
[1779940983636,41.4,72806.04,2.0,-0.14942,8e-05,15.76559]
[1779940983775,41.4,72806.59,2.0,-0.14938,8e-05,15.76249]
[1779940984168,41.4,72806.59,2.0,-0.14938,8e-05,15.76249]
[1779940984244,41.4,72806.59,2.0,-0.14938,8e-05,15.76249]
[1779940984886,41.4,72866.37,2.0,-0.14448,8e-05,15.42676]
[1779940985049,41.4,72866.37,2.0,-0.14448,8e-05,15.42676]
[1779940985086,41.4,72866.37,2.0,-0.14448,8e-05,15.42676]
[1779940985807,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986096,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986118,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986205,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986219,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986245,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986307,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986367,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986820,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986856,41.4,72895.06,2.0,-0.14217,8e-05,15.26572]
[1779940986892,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987092,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987116,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987216,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987292,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987338,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987381,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987516,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987563,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987836,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987869,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987955,41.4,72915.85,2.0,-0.14051,8e-05,15.14927]
[1779940987967,41.4,72920.31,2.0,-0.14016,8e-05,15.1242]
[1779940988380,41.4,72920.31,2.0,-0.14016,8e-05,15.1242]
[1779940988426,41.4,72920.31,2.0,-0.14016,8e-05,15.1242]
[1779940988468,41.4,72920.31,2.0,-0.14016,8e-05,15.1242]
[1779940988533,41.4,72920.31,2.0,-0.14016,8e-05,15.1242]
[1779940988604,41.4,72920.31,2.0,-0.14016,8e-05,15.1242]
[1779940988645,41.4,72920.31,2.0,-0.14016,8e-05,15.1242]
[1779940988850,41.4,72943.11,2.0,-0.13836,8e-05,14.99662]
[1779940989418,41.4,72943.11,2.0,-0.13836,8e-05,14.99662]
[1779940989458,41.4,72943.11,2.0,-0.13836,8e-05,14.99662]
[1779940989840,41.4,72948.54,2.0,-0.13794,8e-05,14.96635]
[1779940990435,41.4,72948.54,2.0,-0.13794,8e-05,14.96635]
[1779940990467,41.4,72948.54,2.0,-0.13794,8e-05,14.96635]
[1779940990833,41.4,72948.04,2.0,-0.13798,8e-05,14.96944]
[1779940991477,41.4,72948.04,2.0,-0.13798,8e-05,14.96944]
[1779940991530,41.4,72948.04,2.0,-0.13798,8e-05,14.96944]
[1779940991548,41.4,72948.04,2.0,-0.13798,8e-05,14.96944]
[1779940991578,41.4,72948.04,2.0,-0.13798,8e-05,14.96944]
[1779940991608,41.4,72948.04,2.0,-0.13798,8e-05,14.96944]
[1779940991635,41.4,72948.04,2.0,-0.13798,8e-05,14.96944]
[1779940991851,41.4,72956.56,2.0,-0.13732,8e-05,14.92212]
[1779940993032,41.4,72956.56,2.0,-0.13732,8e-05,14.92212]
[1779940992964,41.4,72987.91,2.0,-0.13489,8e-05,14.74708]
[1779940993116,41.4,72987.91,2.0,-0.13489,8e-05,14.74708]
[1779940993933,41.4,73000.08,2.0,-0.13395,8e-05,14.6791]
[1779940994611,41.4,73000.08,2.0,-0.13395,8e-05,14.6791]
[1779940994619,41.4,73000.08,2.0,-0.13395,8e-05,14.6791]
[1779940994629,41.4,73000.08,2.0,-0.13395,8e-05,14.6791]
[1779940994658,41.4,73000.08,2.0,-0.13395,8e-05,14.6791]
[1779940994895,41.4,73000.08,2.0,-0.13395,8e-05,14.67904]
[1779940995188,41.4,73000.08,2.0,-0.13395,8e-05,14.67904]
[1779940995969,41.4,72980.68,2.0,-0.13544,8e-05,14.78731]
[1779940996996,41.4,72980.68,2.0,-0.13544,8e-05,14.78731]
[1779940997048,41.4,72980.68,2.0,-0.13544,8e-05,14.78731]
[1779940997137,41.4,72980.27,2.0,-0.13547,8e-05,14.78956]
[1779940997173,41.4,72980.27,2.0,-0.13547,8e-05,14.78956]
[1779940997919,41.4,72924.7,2.0,-0.13982,8e-05,15.10016]
[1779940998522,41.4,72924.7,2.0,-0.13982,8e-05,15.10016]
[1779940998543,41.4,72924.7,2.0,-0.13982,8e-05,15.10016]
[1779940998554,41.4,72924.7,2.0,-0.13982,8e-05,15.10016]
[1779940998572,41.4,72924.7,2.0,-0.13982,8e-05,15.10016]
[1779940998936,41.4,72924.5,2.0,-0.13983,8e-05,15.10124]
[1779940999996,41.4,72924.5,2.0,-0.13983,8e-05,15.10124]
[1779940999998,41.4,72916.95,2.0,-0.14043,8e-05,15.14334]
[1779941000318,41.4,72916.95,2.0,-0.14043,8e-05,15.14334]
[1779941000335,41.4,72916.95,2.0,-0.14043,8e-05,15.14334]
[1779941000361,41.4,72916.95,2.0,-0.14043,8e-05,15.14334]
[1779941001038,41.4,72916.95,2.0,-0.14043,8e-05,15.14334]
[1779941000963,41.4,72917.01,2.0,-0.14042,8e-05,15.1429]
[1779941002024,41.4,72869.52,2.0,-0.14423,8e-05,15.40914]
[1779941003546,41.4,72869.62,2.0,-0.14421,8e-05,15.40835]
[1779941006016,41.39,72884.17,2.0,-0.14303,8e-05,15.32593]
[1779941007020,41.39,72909.45,2.0,-0.14101,8e-05,15.18394]
[1779941008033,41.39,72890.92,2.0,-0.14248,8e-05,15.2877]
[1779941010044,41.39,72915.75,2.0,-0.1405,8e-05,15.14809]
[1779941012067,41.39,72929.32,2.0,-0.1394,8e-05,15.06854]
[1779941013591,41.39,72928.24,2.0,-0.13948,8e-05,15.07447]
[1779941013714,41.39,72928.24,2.0,-0.13948,8e-05,15.07447]
[1779941013760,41.39,72928.24,2.0,-0.13948,8e-05,15.07447]
[1779941013854,41.39,72928.24,2.0,-0.13948,8e-05,15.07447]
[1779941014076,41.39,72928.24,2.0,-0.13948,8e-05,15.07447]
[1779941014083,41.39,72920.81,2.0,-0.14007,8e-05,15.116]
[1779941014296,41.39,72920.81,2.0,-0.14007,8e-05,15.116]
[1779941014346,41.39,72920.81,2.0,-0.14007,8e-05,15.116]
[1779941014442,41.39,72920.81,2.0,-0.14007,8e-05,15.116]
[1779941015096,41.39,72931.94,2.0,-0.13918,8e-05,15.05349]
[1779941015317,41.39,72931.94,2.0,-0.13918,8e-05,15.05349]
[1779941015324,41.39,72931.94,2.0,-0.13918,8e-05,15.05349]
[1779941015350,41.39,72931.94,2.0,-0.13918,8e-05,15.05349]
[1779941015381,41.39,72931.94,2.0,-0.13918,8e-05,15.05349]
[1779941015410,41.39,72931.94,2.0,-0.13918,8e-05,15.05349]
[1779941016112,41.39,72925.57,2.0,-0.13968,8e-05,15.08882]
[1779941017364,41.39,72920.34,2.0,-0.14009,8e-05,15.11792]
[1779941017391,41.39,72920.34,2.0,-0.14009,8e-05,15.11792]
[1779941018120,41.39,72939.83,2.0,-0.13855,8e-05,15.00852]
[1779941018918,41.39,72939.83,2.0,-0.13855,8e-05,15.00852]
[1779941019126,41.39,72943.29,2.0,-0.13828,8e-05,14.98888]
[1779941019962,41.39,72943.29,2.0,-0.13828,8e-05,14.98888]
[1779941019995,41.39,72943.29,2.0,-0.13828,8e-05,14.98888]
[1779941020095,41.39,72943.29,2.0,-0.13828,8e-05,14.98888]
[1779941020136,41.39,72940.0,2.0,-0.13853,8e-05,15.00705]
[1779941022220,41.39,72936.24,2.0,-0.13882,8e-05,15.02747]
[1779941022318,41.39,72934.14,2.0,-0.13899,8e-05,15.03923]
[1779941023925,41.39,72934.14,2.0,-0.13899,8e-05,15.03923]
[1779941024032,41.39,72934.14,2.0,-0.13899,8e-05,15.03923]
[1779941024083,41.39,72933.98,2.0,-0.13899,8e-05,15.03955]
[1779941026251,41.38,72934.44,2.0,-0.13895,8e-05,15.03641]
[1779941026293,41.38,72931.16,2.0,-0.1392,8e-05,15.05477]
[1779941028252,41.38,72926.7,2.0,-0.13955,8e-05,15.07917]
[1779941028292,41.38,72926.7,2.0,-0.13955,8e-05,15.07917]
[1779941031865,41.38,72902.11,2.0,-0.14148,8e-05,15.21566]
[1779941032947,41.38,72902.11,2.0,-0.14148,8e-05,15.21566]
[1779941033037,41.38,72898.47,2.0,-0.14177,8e-05,15.2356]
[1779941038037,41.37,72891.56,2.0,-0.1423,8e-05,15.2725]
[1779941042325,41.37,72883.59,2.0,-0.14292,8e-05,15.31596]
[1779941043054,41.37,72883.59,2.0,-0.14292,8e-05,15.31596]
[1779941043169,41.37,72866.01,2.0,-0.14433,8e-05,15.41432]
[1779941043457,41.37,72866.01,2.0,-0.14433,8e-05,15.41432]
[1779941043490,41.37,72870.15,2.0,-0.14399,8e-05,15.39059]
[1779941044776,41.37,72889.92,2.0,-0.14239,8e-05,15.27916]
[1779941045820,41.37,72889.92,2.0,-0.14239,8e-05,15.27916]
[1779941047403,41.37,72893.59,2.0,-0.14209,8e-05,15.25798]
[1779941047518,41.37,72893.59,2.0,-0.14209,8e-05,15.25798]
[1779941047730,41.36,72927.59,2.0,-0.13937,8e-05,15.06654]
[1779941053178,41.36,72929.54,2.0,-0.13921,8e-05,15.05519]
[1779941058317,41.36,72925.91,2.0,-0.13948,8e-05,15.07401]
[1779941060402,41.36,72928.26,2.0,-0.13929,8e-05,15.06025]
[1779941061185,41.36,72928.26,2.0,-0.13929,8e-05,15.06025]
[1779941061454,41.36,72931.07,2.0,-0.13906,8e-05,15.04397]
[1779941064475,41.36,72942.78,2.0,-0.13813,8e-05,14.97758]
[1779941065374,41.36,72942.78,2.0,-0.13813,8e-05,14.97758]
[1779941069302,41.35,72951.52,2.0,-0.13743,8e-05,14.92809]
[1779941069529,41.35,72951.52,2.0,-0.13743,8e-05,14.92809]
[1779941070174,41.35,72951.52,2.0,-0.13743,8e-05,14.92809]
[1779941069558,41.35,72961.24,2.0,-0.13667,8e-05,14.87336]
[1779941070249,41.35,72961.24,2.0,-0.13667,8e-05,14.87336]
[1779941071123,41.35,72977.13,2.0,-0.13541,8e-05,14.7807]
[1779941071295,41.35,72977.13,2.0,-0.13541,8e-05,14.7807]
[1779941071417,41.35,72977.13,2.0,-0.13541,8e-05,14.7807]
[1779941071438,41.35,72977.13,2.0,-0.13541,8e-05,14.7807]
[1779941071525,41.35,72977.13,2.0,-0.13541,8e-05,14.7807]
[1779941073031,41.35,72977.13,2.0,-0.13541,8e-05,14.7807]
[1779941073134,41.35,72977.13,2.0,-0.13541,8e-05,14.7807]
[1779941073216,41.35,73008.95,2.0,-0.13295,8e-05,14.60237]
[1779941073250,41.35,73008.95,2.0,-0.13295,8e-05,14.60237]
[1779941073553,41.35,73015.93,2.0,-0.13242,8e-05,14.56343]
[1779941077552,41.35,73012.03,2.0,-0.13269,8e-05,14.5831]
[1779941077598,41.35,73012.03,2.0,-0.13269,8e-05,14.5831]
[1779941077898,41.35,73019.39,2.0,-0.13212,8e-05,14.54176]
[1779941078638,41.35,73019.39,2.0,-0.13212,8e-05,14.54176]
[1779941078864,41.35,73019.39,2.0,-0.13212,8e-05,14.54176]
[1779941078879,41.35,73019.39,2.0,-0.13212,8e-05,14.54176]
[1779941078937,41.35,73019.39,2.0,-0.13212,8e-05,14.54176]
[1779941078999,41.35,73019.39,2.0,-0.13212,8e-05,14.54176]
[1779941079202,41.35,73019.39,2.0,-0.13212,8e-05,14.54176]
[1779941079214,41.35,73019.39,2.0,-0.13212,8e-05,14.54176]
[1779941079013,41.34,73032.57,2.0,-0.13112,8e-05,14.4678]
[1779941079223,41.34,73032.57,2.0,-0.13112,8e-05,14.4678]
[1779941079603,41.34,73032.57,2.0,-0.13112,8e-05,14.4678]
[1779941079708,41.34,73032.57,2.0,-0.13112,8e-05,14.4678]
[1779941079898,41.34,73032.57,2.0,-0.13112,8e-05,14.4678]
[1779941079999,41.34,73025.17,2.0,-0.13167,8e-05,14.5087]
[1779941080688,41.34,73025.17,2.0,-0.13167,8e-05,14.5087]
[1779941080710,41.34,73025.17,2.0,-0.13167,8e-05,14.5087]
[1779941080756,41.34,73025.17,2.0,-0.13167,8e-05,14.5087]
[1779941080852,41.34,73025.17,2.0,-0.13167,8e-05,14.5087]
[1779941080962,41.34,73025.17,2.0,-0.13167,8e-05,14.5087]
[1779941081023,41.34,73012.2,2.0,-0.13265,8e-05,14.58064]
[1779941081490,41.34,73012.2,2.0,-0.13265,8e-05,14.58064]
[1779941081533,41.34,73012.2,2.0,-0.13265,8e-05,14.58064]
[1779941081935,41.34,73006.93,2.0,-0.13306,8e-05,14.60993]
[1779941082308,41.34,73006.93,2.0,-0.13306,8e-05,14.60993]
[1779941082377,41.34,73006.93,2.0,-0.13306,8e-05,14.60993]
[1779941082411,41.34,73006.93,2.0,-0.13306,8e-05,14.60993]
[1779941082903,41.34,73006.93,2.0,-0.13306,8e-05,14.60993]
[1779941083012,41.34,73006.93,2.0,-0.13306,8e-05,14.60993]
[1779941083127,41.34,73010.42,2.0,-0.13279,8e-05,14.59029]
[1779941084624,41.34,73010.42,2.0,-0.13279,8e-05,14.59029]
[1779941084711,41.34,73027.43,2.0,-0.13149,8e-05,14.49522]
[1779941088721,41.34,73028.89,2.0,-0.13137,8e-05,14.48616]
[1779941088823,41.34,73028.89,2.0,-0.13137,8e-05,14.48616]
[1779941089035,41.34,73029.97,2.0,-0.13128,8e-05,14.47971]
[1779941091121,41.34,73045.05,2.0,-0.13013,8e-05,14.39499]
[1779941093045,41.34,73044.86,2.0,-0.13014,8e-05,14.39574]
[1779941093149,41.34,73044.86,2.0,-0.13014,8e-05,14.39574]
[1779941093248,41.34,73040.54,2.0,-0.13046,8e-05,14.41955]
[1779941093281,41.34,73040.54,2.0,-0.13046,8e-05,14.41955]
[1779941093347,41.34,73040.54,2.0,-0.13046,8e-05,14.41955]
[1779941093430,41.34,73040.54,2.0,-0.13046,8e-05,14.41955]
[1779941094133,41.33,73033.48,2.0,-0.13099,8e-05,14.45861]
[1779941095064,41.33,73033.48,2.0,-0.13099,8e-05,14.45861]
[1779941095104,41.33,73033.48,2.0,-0.13099,8e-05,14.45861]
[1779941095192,41.33,73029.57,2.0,-0.13128,8e-05,14.4797]
[1779941097489,41.33,73027.8,2.0,-0.1314,8e-05,14.48823]
[1779941097543,41.33,73027.8,2.0,-0.1314,8e-05,14.48823]
[1779941097639,41.33,73027.8,2.0,-0.1314,8e-05,14.48823]
[1779941097687,41.33,73027.8,2.0,-0.1314,8e-05,14.48823]
[1779941097755,41.33,73027.8,2.0,-0.1314,8e-05,14.48823]
[1779941097790,41.33,73027.8,2.0,-0.1314,8e-05,14.48823]
[1779941097816,41.33,73027.8,2.0,-0.1314,8e-05,14.48823]
[1779941097891,41.33,73027.8,2.0,-0.1314,8e-05,14.48823]
[1779941097959,41.33,73034.14,2.0,-0.13091,8e-05,14.45224]
[1779941099237,41.33,73034.14,2.0,-0.13091,8e-05,14.45224]
[1779941099278,41.33,73033.85,2.0,-0.13092,8e-05,14.4533]
[1779941099290,41.33,73033.85,2.0,-0.13092,8e-05,14.4533]
[1779941099309,41.33,73033.85,2.0,-0.13092,8e-05,14.4533]
[1779941100157,41.33,73033.85,2.0,-0.13092,8e-05,14.4533]
[1779941100188,41.33,73033.85,2.0,-0.13092,8e-05,14.4533]
[1779941099747,41.33,73036.71,2.0,-0.1307,8e-05,14.43682]
[1779941100969,41.33,73036.71,2.0,-0.1307,8e-05,14.43682]
[1779941101090,41.33,73036.71,2.0,-0.1307,8e-05,14.43682]
[1779941101121,41.33,73036.71,2.0,-0.1307,8e-05,14.43682]
[1779941101106,41.33,73034.49,2.0,-0.13087,8e-05,14.44919]
[1779941101282,41.33,73034.49,2.0,-0.13087,8e-05,14.44919]
[1779941101767,41.33,73034.19,2.0,-0.13089,8e-05,14.45086]
[1779941102638,41.33,73034.19,2.0,-0.13089,8e-05,14.45086]
[1779941103234,41.33,73034.19,2.0,-0.13089,8e-05,14.45086]
[1779941102771,41.33,72973.38,2.0,-0.13555,8e-05,14.79049]
[1779941103387,41.33,72973.38,2.0,-0.13555,8e-05,14.79049]
[1779941103953,41.33,72973.38,2.0,-0.13555,8e-05,14.79049]
[1779941104173,41.33,72973.38,2.0,-0.13555,8e-05,14.79049]
[1779941104233,41.33,72934.1,2.0,-0.13862,8e-05,15.01051]
[1779941105702,41.32,72935.81,2.0,-0.13847,8e-05,14.99988]
[1779941108813,41.32,72941.63,2.0,-0.13801,8e-05,14.96726]
[1779941108919,41.32,72956.24,2.0,-0.13686,8e-05,14.88469]
[1779941110856,41.32,72972.18,2.0,-0.1356,8e-05,14.79391]
[1779941111539,41.32,72972.18,2.0,-0.1356,8e-05,14.79391]
[1779941112067,41.32,72972.18,2.0,-0.1356,8e-05,14.79391]
[1779941112099,41.32,72972.18,2.0,-0.1356,8e-05,14.79391]
[1779941112157,41.32,72975.08,2.0,-0.13537,8e-05,14.77727]
[1779941116040,41.31,72980.03,2.0,-0.13497,8e-05,14.7485]
[1779941116114,41.31,72980.03,2.0,-0.13497,8e-05,14.7485]
[1779941116269,41.31,72980.03,2.0,-0.13497,8e-05,14.7485]
[1779941116227,41.31,72973.08,2.0,-0.1355,8e-05,14.78708]
[1779941116375,41.31,72973.08,2.0,-0.1355,8e-05,14.78708]
[1779941116913,41.31,72963.58,2.0,-0.13624,8e-05,14.83983]
[1779941120259,41.31,72943.64,2.0,-0.13777,8e-05,14.95004]
[1779941120627,41.31,72943.64,2.0,-0.13777,8e-05,14.95004]
[1779941120942,41.31,72943.64,2.0,-0.13777,8e-05,14.94972]
[1779941122447,41.31,72946.68,2.0,-0.13753,8e-05,14.93232]
[1779941122487,41.31,72946.68,2.0,-0.13753,8e-05,14.93232]
[1779941122638,41.31,72946.68,2.0,-0.13753,8e-05,14.93232]
[1779941122665,41.31,72946.68,2.0,-0.13753,8e-05,14.93232]
[1779941122963,41.31,72939.48,2.0,-0.13809,8e-05,14.97227]
[1779941124729,41.31,72939.48,2.0,-0.13808,8e-05,14.97194]
[1779941124770,41.31,72939.48,2.0,-0.13808,8e-05,14.97194]
[1779941124967,41.3,72944.1,2.0,-0.13771,8e-05,14.94564]
[1779941125685,41.3,72944.1,2.0,-0.13771,8e-05,14.94564]
[1779941125745,41.3,72944.1,2.0,-0.13771,8e-05,14.94564]
[1779941125975,41.3,72943.68,2.0,-0.13774,8e-05,14.94763]
[1779941127435,41.3,72946.14,2.0,-0.13754,8e-05,14.93348]
[1779941128480,41.3,72951.69,2.0,-0.1371,8e-05,14.90182]
[1779941129969,41.3,72960.39,2.0,-0.13642,8e-05,14.85307]
[1779941130176,41.3,72960.39,2.0,-0.13642,8e-05,14.85307]
[1779941130259,41.3,72940.6,2.0,-0.13796,8e-05,14.96326]
[1779941130918,41.3,72940.6,2.0,-0.13796,8e-05,14.96326]
[1779941131011,41.3,72940.96,2.0,-0.1379,8e-05,14.95731]
[1779941132022,41.3,72955.88,2.0,-0.13672,8e-05,14.87307]
[1779941133213,41.3,72955.88,2.0,-0.13672,8e-05,14.87307]
[1779941133581,41.3,72956.28,2.0,-0.13669,8e-05,14.87035]
[1779941134292,41.3,72956.28,2.0,-0.13669,8e-05,14.87035]
[1779941134179,41.29,72984.15,2.0,-0.13451,8e-05,14.71334]
[1779941134399,41.29,72984.15,2.0,-0.13451,8e-05,14.71334]
[1779941134445,41.29,72984.15,2.0,-0.13451,8e-05,14.71334]
[1779941134578,41.29,72984.15,2.0,-0.13451,8e-05,14.71334]
[1779941134611,41.29,72984.15,2.0,-0.13451,8e-05,14.71334]
[1779941135045,41.29,72984.15,2.0,-0.13451,8e-05,14.71334]
[1779941135458,41.29,72984.15,2.0,-0.13451,8e-05,14.71334]
[1779941136050,41.29,72989.22,2.0,-0.13411,8e-05,14.68449]
[1779941136528,41.29,72989.22,2.0,-0.13411,8e-05,14.68449]
[1779941136564,41.29,72989.22,2.0,-0.13411,8e-05,14.68449]
[1779941136623,41.29,72989.22,2.0,-0.13411,8e-05,14.68449]
[1779941136708,41.29,72989.22,2.0,-0.13411,8e-05,14.68449]
[1779941137231,41.29,72989.22,2.0,-0.13411,8e-05,14.68449]
[1779941137247,41.29,72979.98,2.0,-0.13482,8e-05,14.73576]
[1779941138329,41.29,72979.98,2.0,-0.13481,8e-05,14.73529]
[1779941139071,41.29,72968.31,2.0,-0.13571,8e-05,14.80022]
[1779941140080,41.29,72982.76,2.0,-0.13459,8e-05,14.71882]
[1779941142577,41.29,72975.4,2.0,-0.13515,8e-05,14.75923]
[1779941142596,41.29,72975.4,2.0,-0.13515,8e-05,14.75923]
[1779941142677,41.29,72975.4,2.0,-0.13515,8e-05,14.75923]
[1779941143103,41.29,72973.23,2.0,-0.13531,8e-05,14.77095]
[1779941145311,41.28,72971.09,2.0,-0.13547,8e-05,14.78261]
[1779941145207,41.28,72948.07,2.0,-0.13726,8e-05,14.91129]
[1779941147199,41.28,72948.07,2.0,-0.13726,8e-05,14.91091]
[1779941147229,41.28,72948.07,2.0,-0.13726,8e-05,14.91091]
[1779941150271,41.28,72953.64,2.0,-0.1368,8e-05,14.87804]
[1779941150322,41.28,72953.64,2.0,-0.1368,8e-05,14.87804]
[1779941150351,41.28,72949.57,2.0,-0.13711,8e-05,14.90036]
[1779941152485,41.28,72948.66,2.0,-0.13717,8e-05,14.9045]
[1779941153172,41.27,72954.83,2.0,-0.13668,8e-05,14.86939]
[1779941158207,41.27,72960.35,2.0,-0.13622,8e-05,14.83629]
[1779941162843,41.27,72958.63,2.0,-0.13633,8e-05,14.84435]
[1779941164283,41.26,72973.37,2.0,-0.13517,8e-05,14.76093]
[1779941167121,41.26,72973.33,2.0,-0.13517,8e-05,14.76063]
[1779941168127,41.26,72980.39,2.0,-0.13462,8e-05,14.7208]
[1779941168332,41.26,72986.3,2.0,-0.13416,8e-05,14.68746]
[1779941168502,41.26,72986.3,2.0,-0.13416,8e-05,14.68746]
[1779941168708,41.26,72986.3,2.0,-0.13416,8e-05,14.68746]
[1779941168870,41.26,72986.3,2.0,-0.13416,8e-05,14.68746]
[1779941169320,41.26,72998.29,2.0,-0.13323,8e-05,14.61993]
[1779941170326,41.26,73011.07,2.0,-0.13225,8e-05,14.54846]
[1779941171125,41.26,73011.07,2.0,-0.13225,8e-05,14.54846]
[1779941171160,41.26,73011.07,2.0,-0.13225,8e-05,14.54846]
[1779941171167,41.26,73011.07,2.0,-0.13225,8e-05,14.54846]
[1779941171337,41.26,73022.14,2.0,-0.13141,8e-05,14.48644]
[1779941173369,41.26,73033.43,2.0,-0.13055,8e-05,14.42329]
[1779941173624,41.26,73033.43,2.0,-0.13055,8e-05,14.42329]
[1779941174526,41.26,73034.43,2.0,-0.13047,8e-05,14.41757]
[1779941176770,41.26,73043.27,2.0,-0.1298,8e-05,14.36803]
[1779941179991,41.26,73051.33,2.0,-0.12919,8e-05,14.32259]
[1779941180048,41.26,73055.4,2.0,-0.12888,7e-05,14.29969]
[1779941183920,41.26,73053.37,2.0,-0.12903,8e-05,14.31044]
[1779941184029,41.25,73052.79,2.0,-0.12906,8e-05,14.31282]
[1779941184474,41.25,73052.79,2.0,-0.12906,8e-05,14.31282]
[1779941185122,41.25,73039.51,2.0,-0.13005,8e-05,14.38646]
[1779941186312,41.25,73024.59,2.0,-0.13118,8e-05,14.46945]
[1779941187311,41.25,73024.59,2.0,-0.13118,8e-05,14.46945]
[1779941188247,41.25,73024.24,2.0,-0.1312,8e-05,14.47098]
[1779941189237,41.25,73047.33,2.0,-0.12944,8e-05,14.3413]
[1779941190199,41.25,73047.33,2.0,-0.12944,8e-05,14.3413]
[1779941190265,41.25,73054.71,2.0,-0.12889,7e-05,14.29991]
[1779941194362,41.25,73052.92,2.0,-0.12898,8e-05,14.30522]
[1779941194450,41.25,73052.92,2.0,-0.12898,8e-05,14.30522]
[1779941194528,41.25,73052.92,2.0,-0.12898,8e-05,14.30522]
[1779941194801,41.24,73050.94,2.0,-0.12912,8e-05,14.31587]
[1779941195931,41.24,73050.94,2.0,-0.12912,8e-05,14.31587]
[1779941196016,41.24,73050.94,2.0,-0.12912,8e-05,14.31587]
[1779941196429,41.24,73053.96,2.0,-0.12889,7e-05,14.29826]
[1779941196505,41.24,73053.96,2.0,-0.12889,7e-05,14.29826]
[1779941196543,41.24,73053.96,2.0,-0.12889,7e-05,14.29826]
[1779941202407,41.24,73060.57,2.0,-0.12838,7e-05,14.26006]
[1779941209437,41.23,73058.52,2.0,-0.1285,7e-05,14.26908]
[1779941216331,41.23,73054.84,2.0,-0.12872,7e-05,14.28586]
[1779941220708,41.22,73067.24,2.0,-0.12778,7e-05,14.21504]
[1779941226402,41.22,73078.38,2.0,-0.12692,7e-05,14.15069]
[1779941232328,41.21,73074.47,2.0,-0.12719,7e-05,14.17094]
[1779941232919,41.21,73076.34,2.0,-0.12704,7e-05,14.1602]
[1779941233168,41.21,73076.34,2.0,-0.12704,7e-05,14.1602]
[1779941233364,41.21,73083.28,2.0,-0.12653,7e-05,14.12123]
[1779941237434,41.21,73084.23,2.0,-0.12644,7e-05,14.11509]
[1779941237469,41.21,73091.51,2.0,-0.1259,7e-05,14.07432]
[1779941238078,41.21,73091.51,2.0,-0.1259,7e-05,14.07432]
[1779941238337,41.21,73091.51,2.0,-0.1259,7e-05,14.07432]
[1779941238361,41.21,73085.46,2.0,-0.12634,7e-05,14.10741]
[1779941239333,41.21,73085.46,2.0,-0.12634,7e-05,14.10741]
[1779941239379,41.21,73087.59,2.0,-0.12618,7e-05,14.09556]
[1779941240298,41.21,73087.59,2.0,-0.12618,7e-05,14.09556]
[1779941241431,41.21,73090.47,2.0,-0.12597,7e-05,14.07936]
[1779941241464,41.21,73090.47,2.0,-0.12597,7e-05,14.07936]
[1779941241458,41.21,73080.44,2.0,-0.12671,7e-05,14.135]
[1779941242018,41.21,73080.44,2.0,-0.12671,7e-05,14.135]
[1779941242483,41.21,73081.85,2.0,-0.1266,7e-05,14.127]
[1779941243930,41.21,73081.2,2.0,-0.12665,7e-05,14.1304]
[1779941243951,41.21,73081.2,2.0,-0.12665,7e-05,14.1304]
[1779941244141,41.2,73077.52,2.0,-0.12691,7e-05,14.15034]
[1779941247551,41.2,73076.85,2.0,-0.12696,7e-05,14.15346]
[1779941247576,41.2,73076.85,2.0,-0.12696,7e-05,14.15346]
[1779941248097,41.2,73078.14,2.0,-0.12686,7e-05,14.14592]
[1779941249590,41.2,73078.14,2.0,-0.12685,7e-05,14.14559]
[1779941249633,41.2,73078.14,2.0,-0.12685,7e-05,14.14559]
[1779941249958,41.2,73081.04,2.0,-0.12663,7e-05,14.12911]
[1779941251555,41.2,73078.13,2.0,-0.12684,7e-05,14.14501]
[1779941251972,41.2,73076.87,2.0,-0.12691,7e-05,14.14821]
[1779941257012,41.2,73071.21,2.0,-0.12731,7e-05,14.17823]
[1779941262018,41.19,73069.9,2.0,-0.12739,7e-05,14.18427]
[1779941262720,41.19,73060.39,2.0,-0.1281,7e-05,14.23728]
[1779941263053,41.18,73039.82,2.0,-0.1296,8e-05,14.34862]
[1779941265017,41.18,73036.78,2.0,-0.12983,8e-05,14.36532]
[1779941270104,41.18,73035.0,2.0,-0.12993,8e-05,14.37327]
[1779941270118,41.18,73035.0,2.0,-0.12993,8e-05,14.37327]
[1779941270138,41.18,73035.0,2.0,-0.12993,8e-05,14.37327]
[1779941270203,41.18,73036.1,2.0,-0.12985,8e-05,14.3668]
[1779941272165,41.18,73036.1,2.0,-0.12984,8e-05,14.36646]
[1779941272226,41.18,73034.89,2.0,-0.12993,8e-05,14.37288]
[1779941273915,41.18,73034.89,2.0,-0.12993,8e-05,14.37254]
[1779941274212,41.18,73034.89,2.0,-0.12993,8e-05,14.37254]
[1779941274313,41.18,73034.39,2.0,-0.12996,8e-05,14.37499]
[1779941277165,41.17,73047.14,2.0,-0.12898,8e-05,14.30246]
[1779941278440,41.17,73063.46,2.0,-0.12775,7e-05,14.21088]
[1779941279935,41.17,73062.8,2.0,-0.12779,7e-05,14.21409]
[1779941280436,41.17,73062.8,2.0,-0.12779,7e-05,14.21409]
[1779941280462,41.17,73070.24,2.0,-0.12724,7e-05,14.17227]
[1779941286222,41.17,73082.71,2.0,-0.12629,7e-05,14.10122]
[1779941291258,41.16,73087.59,2.0,-0.12592,7e-05,14.07313]
[1779941294147,41.16,73090.34,2.0,-0.12571,7e-05,14.05729]
[1779941294686,41.16,73091.35,2.0,-0.12563,7e-05,14.0513]
[1779941295294,41.16,73098.39,2.0,-0.1251,7e-05,14.01177]
[1779941296519,41.16,73119.22,2.0,-0.12357,7e-05,13.8957]
[1779941302257,41.16,73130.3,2.0,-0.12276,7e-05,13.83349]
[1779941307393,41.16,73135.47,2.0,-0.12238,7e-05,13.8044]
[1779941309999,41.16,73132.11,2.0,-0.12262,7e-05,13.82295]
[1779941310084,41.16,73132.11,2.0,-0.12262,7e-05,13.82295]
[1779941310156,41.16,73132.11,2.0,-0.12262,7e-05,13.82295]
[1779941310211,41.16,73132.11,2.0,-0.12262,7e-05,13.82295]
[1779941310416,41.16,73133.47,2.0,-0.12252,7e-05,13.81536]
[1779941311093,41.16,73133.47,2.0,-0.12252,7e-05,13.81536]
[1779941311126,41.16,73133.47,2.0,-0.12252,7e-05,13.81536]
[1779941311420,41.16,73137.32,2.0,-0.12222,7e-05,13.79049]
[1779941311949,41.16,73137.32,2.0,-0.12222,7e-05,13.79049]
[1779941311974,41.16,73137.32,2.0,-0.12222,7e-05,13.79049]
[1779941312427,41.16,73138.16,2.0,-0.12216,7e-05,13.78583]
[1779941312870,41.16,73138.16,2.0,-0.12216,7e-05,13.78583]
[1779941313434,41.16,73138.2,2.0,-0.12216,7e-05,13.78562]
[1779941317462,41.16,73126.46,2.0,-0.123,7e-05,13.85017]
[1779941321298,41.16,73116.14,2.0,-0.12375,7e-05,13.90718]
[1779941321552,41.15,73111.97,2.0,-0.12405,7e-05,13.93019]
[1779941326555,41.15,73108.21,2.0,-0.12432,7e-05,13.95031]
[1779941327966,41.15,73115.12,2.0,-0.1238,7e-05,13.91146]
[1779941329189,41.15,73115.12,2.0,-0.1238,7e-05,13.91124]
[1779941333395,41.15,73112.61,2.0,-0.12397,7e-05,13.92435]
[1779941333574,41.15,73112.61,2.0,-0.12397,7e-05,13.92435]
[1779941333581,41.15,73114.45,2.0,-0.12384,7e-05,13.91389]
[1779941338602,41.15,73116.96,2.0,-0.12364,7e-05,13.89905]
[1779941343613,41.14,73123.3,2.0,-0.12317,7e-05,13.86275]
[1779941349687,41.14,73123.13,2.0,-0.12316,7e-05,13.86221]
[1779941351908,41.14,73137.96,2.0,-0.12208,7e-05,13.77955]
[1779941357363,41.14,73138.17,2.0,-0.12206,7e-05,13.7779]
[1779941362733,41.14,73132.26,2.0,-0.12248,7e-05,13.81019]
[1779941364640,41.14,73119.52,2.0,-0.1234,7e-05,13.88062]
[1779941366037,41.14,73118.35,2.0,-0.12348,7e-05,13.8869]
[1779941366054,41.14,73118.35,2.0,-0.12348,7e-05,13.8869]
[1779941366159,41.14,73118.35,2.0,-0.12348,7e-05,13.8869]
[1779941366169,41.14,73118.35,2.0,-0.12348,7e-05,13.8869]
[1779941366298,41.14,73118.35,2.0,-0.12348,7e-05,13.8869]
[1779941366369,41.14,73118.38,2.0,-0.12348,7e-05,13.88651]
[1779941370429,41.13,73125.17,2.0,-0.12297,7e-05,13.84771]
[1779941370464,41.13,73125.17,2.0,-0.12297,7e-05,13.84771]
[1779941370526,41.13,73124.13,2.0,-0.12304,7e-05,13.85308]
[1779941372470,41.13,73124.13,2.0,-0.12304,7e-05,13.85308]
[1779941372505,41.13,73124.13,2.0,-0.12304,7e-05,13.85308]
[1779941372513,41.13,73124.13,2.0,-0.12304,7e-05,13.85308]
[1779941372537,41.13,73124.13,2.0,-0.12304,7e-05,13.85308]
[1779941372546,41.13,73122.97,2.0,-0.12309,7e-05,13.85522]
[1779941374322,41.13,73122.97,2.0,-0.12309,7e-05,13.85522]
[1779941374376,41.13,73122.97,2.0,-0.12309,7e-05,13.85522]
[1779941374529,41.13,73122.97,2.0,-0.12309,7e-05,13.85522]
[1779941374537,41.13,73116.81,2.0,-0.12353,7e-05,13.88861]
[1779941376375,41.13,73113.57,2.0,-0.12376,7e-05,13.90618]
[1779941376549,41.13,73113.57,2.0,-0.12376,7e-05,13.90618]
[1779941381911,41.12,73118.84,2.0,-0.12334,7e-05,13.87439]
[1779941387576,41.12,73119.5,2.0,-0.12326,7e-05,13.86817]
[1779941392988,41.11,73116.2,2.0,-0.12348,7e-05,13.88435]
[1779941398029,41.11,73121.6,2.0,-0.12305,7e-05,13.85194]
[1779941403066,41.1,73127.26,2.0,-0.12262,7e-05,13.81872]
[1779941408105,41.1,73127.28,2.0,-0.1226,7e-05,13.817]
[1779941409191,41.1,73127.28,2.0,-0.1226,7e-05,13.817]
[1779941409214,41.1,73129.35,2.0,-0.12244,7e-05,13.80519]
[1779941414251,41.09,73135.57,2.0,-0.12197,7e-05,13.76901]
[1779941419300,41.09,73146.52,2.0,-0.12116,7e-05,13.70655]
[1779941419301,41.09,73146.52,2.0,-0.12116,7e-05,13.70655]
[1779941419401,41.09,73146.91,2.0,-0.12113,7e-05,13.70398]
[1779941422089,41.09,73146.73,2.0,-0.12113,7e-05,13.70421]
[1779941427238,41.08,73159.36,2.0,-0.12018,7e-05,13.63109]
[1779941429662,41.08,73159.19,2.0,-0.12019,7e-05,13.63154]
[1779941430265,41.08,73160.25,2.0,-0.1201,7e-05,13.62474]
[1779941434295,41.07,73142.65,2.0,-0.12132,7e-05,13.71699]
[1779941436311,41.07,73129.9,2.0,-0.12223,7e-05,13.78728]
[1779941441348,41.07,73135.65,2.0,-0.1218,7e-05,13.75435]
[1779941446383,41.07,73136.4,2.0,-0.12174,7e-05,13.74954]
[1779941451417,41.07,73133.41,2.0,-0.12195,7e-05,13.76557]
[1779941456477,41.07,73127.19,2.0,-0.1224,7e-05,13.79966]
[1779941461754,41.06,73126.9,2.0,-0.1224,7e-05,13.8002]
[1779941463097,41.06,73133.21,2.0,-0.12194,7e-05,13.76498]
[1779941463506,41.06,73126.49,2.0,-0.12243,7e-05,13.80219]
[1779941466528,41.06,73115.13,2.0,-0.12325,7e-05,13.8647]
[1779941469548,41.06,73128.07,2.0,-0.1223,7e-05,13.79196]
[1779941474593,41.06,73125.71,2.0,-0.12246,7e-05,13.80402]
[1779941479629,41.05,73124.52,2.0,-0.12253,7e-05,13.80939]
[1779941482699,41.05,73107.53,2.0,-0.12376,7e-05,13.90337]
[1779941483069,41.05,73107.53,2.0,-0.12376,7e-05,13.90337]
[1779941485672,41.05,73096.02,2.0,-0.12459,7e-05,13.9665]
[1779941490706,41.04,73095.42,2.0,-0.1246,7e-05,13.96678]
[1779941495741,41.04,73099.39,2.0,-0.12425,7e-05,13.93864]
[1779941500776,41.03,73097.51,2.0,-0.12435,7e-05,13.94668]
[1779941504090,41.03,73105.98,2.0,-0.12371,7e-05,13.89805]
[1779941504116,41.03,73105.98,2.0,-0.12371,7e-05,13.89805]
[1779941504531,41.03,73106.48,2.0,-0.12367,7e-05,13.89484]
[1779941506147,41.03,73106.48,2.0,-0.12367,7e-05,13.89484]
[1779941506788,41.03,73114.52,2.0,-0.12307,7e-05,13.84927]
[1779941507425,41.03,73114.52,2.0,-0.12307,7e-05,13.84927]
[1779941508211,41.03,73114.36,2.0,-0.12308,7e-05,13.84981]
[1779941508452,41.02,73111.35,2.0,-0.1233,7e-05,13.86622]
[1779941511639,41.02,73113.4,2.0,-0.12314,7e-05,13.85443]
[1779941511768,41.02,73113.4,2.0,-0.12314,7e-05,13.85443]
[1779941511747,41.02,73114.49,2.0,-0.12305,7e-05,13.84765]
[1779941511977,41.02,73126.75,2.0,-0.12216,7e-05,13.77943]
[1779941516430,41.02,73136.58,2.0,-0.12144,7e-05,13.72377]
[1779941516455,41.02,73136.58,2.0,-0.12144,7e-05,13.72377]
[1779941516459,41.02,73138.31,2.0,-0.1213,7e-05,13.71362]
[1779941516834,41.02,73138.31,2.0,-0.1213,7e-05,13.71362]
[1779941516926,41.02,73136.81,2.0,-0.12141,7e-05,13.72195]
[1779941522932,41.01,73125.62,2.0,-0.1222,7e-05,13.78209]
[1779941528485,41.01,73121.37,2.0,-0.12249,7e-05,13.80478]
[1779941531816,41.01,73111.96,2.0,-0.12317,7e-05,13.85634]
[1779941537263,41.0,73105.9,2.0,-0.12358,7e-05,13.88778]
[1779941545773,41.0,73104.19,2.0,-0.12367,7e-05,13.89415]
[1779941546765,41.0,73104.14,2.0,-0.12366,7e-05,13.89364]
[1779941546838,40.99,73096.57,2.0,-0.12421,7e-05,13.93547]
[1779941548550,40.99,73084.86,2.0,-0.12506,7e-05,13.99988]
[1779941554158,40.99,73084.51,2.0,-0.12503,7e-05,13.99555]
[1779941559193,40.98,73087.8,2.0,-0.12475,7e-05,13.97456]
[1779941564227,40.97,73094.89,2.0,-0.1242,7e-05,13.93258]
[1779941567537,40.97,73082.62,2.0,-0.12508,7e-05,13.99936]
[1779941569263,40.97,73066.01,2.0,-0.12631,7e-05,14.09194]
[1779941574297,40.97,73059.72,2.0,-0.12676,7e-05,14.12588]
[1779941575714,40.97,73059.72,2.0,-0.12676,7e-05,14.12588]
[1779941575767,40.97,73053.67,2.0,-0.12721,7e-05,14.15926]
[1779941576835,40.97,73040.64,2.0,-0.12818,8e-05,14.23204]
[1779941582354,40.96,73044.5,2.0,-0.12787,8e-05,14.20854]
[1779941587389,40.96,73043.75,2.0,-0.1279,8e-05,14.21071]
[1779941592425,40.95,73042.14,2.0,-0.128,8e-05,14.21817]
[1779941597459,40.95,73046.47,2.0,-0.12766,8e-05,14.19243]
[1779941600823,40.95,73038.42,2.0,-0.12825,8e-05,14.23705]
[1779941601836,40.95,73036.9,2.0,-0.12836,8e-05,14.24493]
[1779941606846,40.94,73033.28,2.0,-0.12862,8e-05,14.26388]
[1779941611857,40.94,73028.65,2.0,-0.12894,8e-05,14.28807]
[1779941616862,40.94,73031.44,2.0,-0.12869,8e-05,14.26724]
[1779941621883,40.93,73033.55,2.0,-0.12851,8e-05,14.25389]
[1779941626887,40.93,73023.59,2.0,-0.12924,8e-05,14.30847]
[1779941631909,40.93,73018.27,2.0,-0.12963,8e-05,14.33694]
[1779941632899,40.92,73006.03,2.0,-0.13055,8e-05,14.40543]
[1779941633465,40.92,73006.03,2.0,-0.13055,8e-05,14.40543]
[1779941633713,40.92,73006.03,2.0,-0.13055,8e-05,14.4052]
[1779941638747,40.92,73003.31,2.0,-0.13074,8e-05,14.41932]
[1779941641768,40.92,72990.53,2.0,-0.13172,8e-05,14.49076]
[1779941645354,40.92,72989.3,2.0,-0.1318,8e-05,14.49722]
[1779941645796,40.92,72988.57,2.0,-0.13185,8e-05,14.50087]
[1779941650832,40.92,73000.76,2.0,-0.1309,8e-05,14.43107]
[1779941655868,40.91,73001.98,2.0,-0.13079,8e-05,14.42267]
[1779941657882,40.91,72990.99,2.0,-0.13162,8e-05,14.48388]
[1779941662917,40.91,72985.17,2.0,-0.13206,8e-05,14.51547]
[1779941667955,40.9,72985.2,2.0,-0.13204,8e-05,14.51401]
[1779941673000,40.9,72994.22,2.0,-0.1313,8e-05,14.4586]
[1779941678855,40.9,72997.71,2.0,-0.13103,8e-05,14.43825]
[1779941684076,40.89,72998.42,2.0,-0.13094,8e-05,14.43187]
[1779941689748,40.89,73008.19,2.0,-0.13017,8e-05,14.37463]
[1779941695222,40.89,73007.89,2.0,-0.13018,8e-05,14.37543]
[1779941700571,40.89,73002.5,2.0,-0.13058,8e-05,14.40484]
[1779941701011,40.88,73004.92,2.0,-0.13039,8e-05,14.39103]
[1779941706027,40.88,73005.76,2.0,-0.13031,8e-05,14.38551]
[1779941709973,40.88,72992.08,2.0,-0.13135,8e-05,14.46194]
[1779941711058,40.88,72986.58,2.0,-0.13177,8e-05,14.49269]
[1779941711100,40.88,72986.58,2.0,-0.13177,8e-05,14.49269]
[1779941716931,40.88,72993.23,2.0,-0.13125,8e-05,14.45407]
[1779941716963,40.88,73011.83,2.0,-0.12982,8e-05,14.3489]
[1779941718850,40.88,73011.83,2.0,-0.12982,8e-05,14.3489]
[1779941719001,40.88,73011.83,2.0,-0.12982,8e-05,14.3489]
[1779941718855,40.88,73024.75,2.0,-0.12883,8e-05,14.27581]
[1779941719066,40.88,73024.75,2.0,-0.12883,8e-05,14.27581]
[1779941722043,40.88,73023.84,2.0,-0.1289,8e-05,14.28073]
[1779941723761,40.87,73024.21,2.0,-0.12887,8e-05,14.27825]
[1779941723786,40.87,73026.12,2.0,-0.12872,8e-05,14.26711]
[1779941730030,40.87,73025.3,2.0,-0.12877,8e-05,14.27063]
[1779941733425,40.87,73035.54,2.0,-0.12796,8e-05,14.2091]
[1779941738821,40.87,73036.18,2.0,-0.1279,8e-05,14.20452]
[1779941744503,40.86,73026.54,2.0,-0.12861,8e-05,14.25699]
[1779941749537,40.86,73033.3,2.0,-0.12807,8e-05,14.21748]
[1779941754573,40.86,73036.94,2.0,-0.12778,8e-05,14.19581]
[1779941758601,40.86,73019.99,2.0,-0.12905,8e-05,14.29001]
[1779941761122,40.85,73013.0,2.0,-0.12958,8e-05,14.32911]
[1779941762947,40.85,73013.0,2.0,-0.12958,8e-05,14.32911]
[1779941763032,40.85,73001.56,2.0,-0.13045,8e-05,14.39364]
[1779941765989,40.85,72985.04,2.0,-0.13172,8e-05,14.4866]
[1779941771932,40.85,72974.94,2.0,-0.13248,8e-05,14.54243]
[1779941772837,40.85,72972.76,2.0,-0.13265,8e-05,14.55447]
[1779941772901,40.85,72959.74,2.0,-0.13365,8e-05,14.62779]
[1779941776288,40.85,72955.69,2.0,-0.13396,8e-05,14.6503]
[1779941777031,40.85,72955.61,2.0,-0.13397,8e-05,14.65056]
[1779941782034,40.85,72954.43,2.0,-0.13405,8e-05,14.65652]
[1779941787052,40.85,72962.35,2.0,-0.13342,8e-05,14.61085]
[1779941789104,40.84,72964.46,2.0,-0.13325,8e-05,14.5987]
[1779941789025,40.84,72981.38,2.0,-0.13194,8e-05,14.50298]
[1779941789323,40.84,72981.38,2.0,-0.13194,8e-05,14.50298]
[1779941789436,40.84,72981.38,2.0,-0.13194,8e-05,14.50298]
[1779941789536,40.84,72981.38,2.0,-0.13194,8e-05,14.50298]
[1779941789681,40.84,72981.38,2.0,-0.13194,8e-05,14.50298]
[1779941789943,40.84,72981.38,2.0,-0.13194,8e-05,14.50298]
[1779941789995,40.84,72981.38,2.0,-0.13194,8e-05,14.50298]
[1779941790044,40.84,72994.55,2.0,-0.13093,8e-05,14.42853]
[1779941790822,40.84,72994.55,2.0,-0.13093,8e-05,14.42853]
[1779941790858,40.84,72994.55,2.0,-0.13093,8e-05,14.42853]
[1779941790986,40.84,72994.55,2.0,-0.13093,8e-05,14.42853]
[1779941791030,40.84,72994.55,2.0,-0.13093,8e-05,14.42853]
[1779941791061,40.84,72994.55,2.0,-0.13093,8e-05,14.42853]
[1779941791068,40.84,72991.58,2.0,-0.13113,8e-05,14.44156]
[1779941791409,40.84,72991.58,2.0,-0.13113,8e-05,14.44156]
[1779941791471,40.84,72991.58,2.0,-0.13113,8e-05,14.44156]
[1779941791713,40.84,72991.58,2.0,-0.13113,8e-05,14.44156]
[1779941791761,40.84,72991.58,2.0,-0.13113,8e-05,14.44156]
[1779941791806,40.84,72991.58,2.0,-0.13113,8e-05,14.44156]
[1779941791843,40.84,72991.58,2.0,-0.13113,8e-05,14.44146]
[1779941792849,40.84,72978.72,2.0,-0.13212,8e-05,14.51395]
[1779941793780,40.84,72978.72,2.0,-0.13212,8e-05,14.51395]
[1779941793785,40.84,72978.72,2.0,-0.13212,8e-05,14.51395]
[1779941793795,40.84,72978.72,2.0,-0.13212,8e-05,14.51395]
[1779941793841,40.84,72978.72,2.0,-0.13212,8e-05,14.51395]
[1779941793971,40.84,72977.65,2.0,-0.13219,8e-05,14.51976]
[1779941797834,40.84,72977.55,2.0,-0.13219,8e-05,14.51964]
[1779941797865,40.84,72977.55,2.0,-0.13219,8e-05,14.51964]
[1779941804148,40.84,72972.64,2.0,-0.13255,8e-05,14.54573]
[1779941807800,40.84,72971.63,2.0,-0.13262,8e-05,14.55071]
[1779941810392,40.84,72960.66,2.0,-0.13347,8e-05,14.61266]
[1779941811168,40.84,72979.04,2.0,-0.13205,8e-05,14.50898]
[1779941811239,40.84,72979.04,2.0,-0.13205,8e-05,14.50898]
[1779941812200,40.84,72989.01,2.0,-0.13128,8e-05,14.45252]
[1779941813118,40.84,72986.34,2.0,-0.13148,8e-05,14.46751]
[1779941814268,40.84,72986.34,2.0,-0.13148,8e-05,14.46751]
[1779941815003,40.83,72985.42,2.0,-0.13155,8e-05,14.47259]
[1779941820047,40.83,72987.4,2.0,-0.13139,8e-05,14.46085]
[1779941825074,40.83,72982.71,2.0,-0.13175,8e-05,14.48672]
[1779941828549,40.83,72979.18,2.0,-0.13201,8e-05,14.5064]
[1779941829102,40.83,72978.46,2.0,-0.13207,8e-05,14.51049]
[1779941834138,40.83,72976.15,2.0,-0.13225,8e-05,14.52357]
[1779941839172,40.83,72978.41,2.0,-0.13208,8e-05,14.51088]
[1779941844208,40.83,72977.26,2.0,-0.13217,8e-05,14.51758]
[1779941849242,40.83,72972.16,2.0,-0.13256,8e-05,14.5466]
[1779941854277,40.83,72980.87,2.0,-0.13186,8e-05,14.49353]
[1779941859816,40.83,72988.28,2.0,-0.13129,8e-05,14.45129]
[1779941865359,40.83,72993.42,2.0,-0.13088,8e-05,14.4217]
[1779941871050,40.83,73002.38,2.0,-0.1302,8e-05,14.37104]
[1779941871428,40.83,73002.38,2.0,-0.1302,8e-05,14.37104]
[1779941871545,40.83,73002.38,2.0,-0.1302,8e-05,14.37104]
[1779941872144,40.83,73005.17,2.0,-0.12998,8e-05,14.35529]
[1779941876441,40.83,73017.62,2.0,-0.12903,8e-05,14.28512]
[1779941882112,40.83,73013.55,2.0,-0.12935,8e-05,14.30822]
[1779941887688,40.83,73003.9,2.0,-0.13008,8e-05,14.36222]
[1779941892715,40.83,73010.98,2.0,-0.12953,8e-05,14.32174]
[1779941898595,40.83,73005.71,2.0,-0.12992,8e-05,14.35087]
[1779941901918,40.83,73003.42,2.0,-0.13009,8e-05,14.36346]
[1779941901966,40.83,73003.42,2.0,-0.13009,8e-05,14.36346]
[1779941902253,40.82,72992.0,2.0,-0.13096,8e-05,14.42754]
[1779941903632,40.82,72981.11,2.0,-0.1318,8e-05,14.48904]
[1779941904377,40.82,72981.11,2.0,-0.1318,8e-05,14.48904]
[1779941904423,40.82,72981.11,2.0,-0.1318,8e-05,14.48904]
[1779941905039,40.82,72980.73,2.0,-0.13183,8e-05,14.49128]
[1779941906397,40.82,72980.73,2.0,-0.13183,8e-05,14.49128]
[1779941906657,40.82,72977.08,2.0,-0.13211,8e-05,14.51191]
[1779941909377,40.83,72974.11,2.0,-0.13235,8e-05,14.52884]
[1779941910487,40.83,72971.44,2.0,-0.13255,8e-05,14.54404]
[1779941910685,40.83,72971.44,2.0,-0.13255,8e-05,14.54404]
[1779941915719,40.83,72969.53,2.0,-0.13268,8e-05,14.55148]
[1779941917658,40.83,72967.02,2.0,-0.13287,8e-05,14.56574]
[1779941917802,40.83,72965.48,2.0,-0.13299,8e-05,14.57445]
[1779941919553,40.83,72960.3,2.0,-0.1334,8e-05,14.6038]
[1779941919785,40.83,72960.3,2.0,-0.1334,8e-05,14.6038]
[1779941920193,40.83,72960.3,2.0,-0.1334,8e-05,14.6038]
[1779941920048,40.83,72942.82,2.0,-0.13476,8e-05,14.70275]
[1779941920759,40.83,72942.82,2.0,-0.13476,8e-05,14.70275]
[1779941920990,40.83,72929.61,2.0,-0.1358,8e-05,14.77777]
[1779941924916,40.83,72922.17,2.0,-0.13639,8e-05,14.81992]
[1779941924964,40.83,72922.17,2.0,-0.13639,8e-05,14.81992]
[1779941925011,40.83,72922.17,2.0,-0.13639,8e-05,14.81992]
[1779941925086,40.83,72914.09,2.0,-0.13703,8e-05,14.86594]
[1779941926936,40.83,72914.09,2.0,-0.13703,8e-05,14.86594]
[1779941926965,40.83,72914.09,2.0,-0.13703,8e-05,14.86594]
[1779941926993,40.83,72902.79,2.0,-0.13793,8e-05,14.93011]
[1779941928978,40.83,72902.79,2.0,-0.13793,8e-05,14.93025]
[1779941929017,40.83,72902.79,2.0,-0.13793,8e-05,14.93025]
[1779941929085,40.83,72904.34,2.0,-0.13782,8e-05,14.92282]
[1779941929570,40.83,72904.34,2.0,-0.13782,8e-05,14.92282]
[1779941929585,40.83,72904.34,2.0,-0.13782,8e-05,14.92282]
[1779941929607,40.83,72904.34,2.0,-0.13782,8e-05,14.92282]
[1779941930139,40.83,72904.34,2.0,-0.13782,8e-05,14.92282]
[1779941930143,40.83,72900.88,2.0,-0.13812,8e-05,14.944]
[1779941931045,40.83,72900.88,2.0,-0.13812,8e-05,14.944]
[1779941933710,40.84,72896.54,2.0,-0.13849,8e-05,14.97028]
[1779941933864,40.84,72896.54,2.0,-0.1385,8e-05,14.97137]
[1779941934412,40.84,72896.54,2.0,-0.1385,8e-05,14.97137]
[1779941935877,40.84,72917.8,2.0,-0.13682,8e-05,14.85088]
[1779941937189,40.84,72917.8,2.0,-0.13682,8e-05,14.85088]
[1779941937225,40.84,72923.68,2.0,-0.13635,8e-05,14.81734]
[1779941941257,40.84,72930.13,2.0,-0.13584,8e-05,14.78117]
[1779941941294,40.84,72930.13,2.0,-0.13584,8e-05,14.78117]
[1779941941271,40.84,72904.88,2.0,-0.13785,8e-05,14.9247]
[1779941941918,40.84,72904.88,2.0,-0.13785,8e-05,14.9247]
[1779941944665,40.84,72900.49,2.0,-0.1382,8e-05,14.94961]
[1779941944700,40.84,72900.49,2.0,-0.1382,8e-05,14.94961]
[1779941944941,40.84,72907.18,2.0,-0.13767,8e-05,14.91165]
[1779941945387,40.84,72907.18,2.0,-0.13767,8e-05,14.91165]
[1779941945947,40.84,72905.11,2.0,-0.13783,8e-05,14.92343]
[1779941950982,40.84,72916.11,2.0,-0.13696,8e-05,14.86133]
[1779941954013,40.84,72907.67,2.0,-0.13763,8e-05,14.90942]
[1779941954046,40.84,72918.87,2.0,-0.13675,8e-05,14.84596]
[1779941955179,40.84,72918.87,2.0,-0.13675,8e-05,14.84596]
[1779941955240,40.84,72918.87,2.0,-0.13675,8e-05,14.84596]
[1779941955238,40.84,72933.49,2.0,-0.13559,8e-05,14.76316]
[1779941955417,40.84,72933.49,2.0,-0.13559,8e-05,14.76316]
[1779941955454,40.84,72933.49,2.0,-0.13559,8e-05,14.76316]
[1779941956022,40.85,72933.49,2.0,-0.13561,8e-05,14.76421]
[1779941957030,40.85,72945.2,2.0,-0.13472,8e-05,14.70044]
[1779941958464,40.85,72939.61,2.0,-0.13516,8e-05,14.73208]
[1779941958492,40.85,72939.61,2.0,-0.13516,8e-05,14.73208]
[1779941959043,40.85,72935.63,2.0,-0.13548,8e-05,14.75487]
[1779941959791,40.85,72935.63,2.0,-0.13548,8e-05,14.75487]
[1779941959809,40.85,72935.63,2.0,-0.13548,8e-05,14.75487]
[1779941959843,40.85,72935.63,2.0,-0.13548,8e-05,14.75487]
[1779941960052,40.86,72936.78,2.0,-0.13542,8e-05,14.75056]
[1779941961848,40.86,72937.72,2.0,-0.13537,8e-05,14.74746]
[1779941961884,40.86,72937.72,2.0,-0.13537,8e-05,14.74746]
[1779941962064,40.86,72938.32,2.0,-0.13533,8e-05,14.74428]
[1779941963887,40.86,72938.92,2.0,-0.13528,8e-05,14.74111]
[1779941963915,40.86,72938.92,2.0,-0.13528,8e-05,14.74111]
[1779941964131,40.86,72938.92,2.0,-0.13528,8e-05,14.74111]
[1779941964181,40.87,72945.82,2.0,-0.13475,8e-05,14.70229]
[1779941969506,40.87,72955.59,2.0,-0.134,8e-05,14.64791]
[1779941970037,40.87,72955.59,2.0,-0.134,8e-05,14.64791]
[1779941970261,40.87,72957.09,2.0,-0.13388,8e-05,14.63977]
[1779941975290,40.87,72959.62,2.0,-0.13367,8e-05,14.62276]
[1779941977056,40.87,72956.38,2.0,-0.13393,8e-05,14.64162]
[1779941977069,40.87,72956.38,2.0,-0.13393,8e-05,14.64162]
[1779941977091,40.87,72956.38,2.0,-0.13393,8e-05,14.64162]
[1779941977185,40.87,72956.38,2.0,-0.13393,8e-05,14.64162]
[1779941977246,40.87,72956.38,2.0,-0.13393,8e-05,14.64162]
[1779941977314,40.87,72957.0,2.0,-0.13389,8e-05,14.63846]
[1779941978289,40.87,72957.0,2.0,-0.13389,8e-05,14.63846]
[1779941978342,40.87,72957.16,2.0,-0.13388,8e-05,14.6379]
[1779941978444,40.87,72957.16,2.0,-0.13388,8e-05,14.6379]
[1779941978459,40.87,72957.16,2.0,-0.13388,8e-05,14.6379]
[1779941979185,40.87,72958.18,2.0,-0.1338,8e-05,14.63227]
[1779941982371,40.87,72957.45,2.0,-0.13386,8e-05,14.63681]
[1779941982396,40.87,72957.45,2.0,-0.13386,8e-05,14.63681]
[1779941983214,40.87,72954.82,2.0,-0.13407,8e-05,14.65181]
[1779941984438,40.87,72953.19,2.0,-0.1342,8e-05,14.66113]
[1779941984473,40.87,72953.19,2.0,-0.1342,8e-05,14.66113]
[1779941984709,40.87,72953.19,2.0,-0.1342,8e-05,14.66113]
[1779941984743,40.87,72953.19,2.0,-0.1342,8e-05,14.66113]
[1779941985231,40.87,72951.99,2.0,-0.13429,8e-05,14.668]
[1779941986493,40.88,72946.88,2.0,-0.1347,8e-05,14.69719]
[1779941986524,40.88,72946.88,2.0,-0.1347,8e-05,14.69719]
[1779941986531,40.88,72946.88,2.0,-0.1347,8e-05,14.69719]
[1779941986583,40.88,72946.88,2.0,-0.1347,8e-05,14.69719]
[1779941986769,40.88,72946.88,2.0,-0.1347,8e-05,14.69719]
[1779941987233,40.88,72946.88,2.0,-0.1347,8e-05,14.69719]
[1779941987333,40.88,72946.88,2.0,-0.1347,8e-05,14.69719]
[1779941988631,40.88,72956.84,2.0,-0.13393,8e-05,14.64137]
[1779941988687,40.88,72956.84,2.0,-0.13393,8e-05,14.64137]
[1779941989048,40.88,72956.84,2.0,-0.13393,8e-05,14.64137]
[1779941989082,40.88,72956.84,2.0,-0.13393,8e-05,14.64137]
[1779941989263,40.88,72957.97,2.0,-0.13384,8e-05,14.6352]
[1779941994298,40.88,72952.06,2.0,-0.13431,8e-05,14.6696]
[1779941994845,40.88,72952.06,2.0,-0.13431,8e-05,14.6696]
[1779941994876,40.88,72952.06,2.0,-0.13431,8e-05,14.6696]
[1779941995306,40.88,72951.97,2.0,-0.13432,8e-05,14.67008]
[1779941996822,40.88,72944.46,2.0,-0.13491,8e-05,14.71284]
[1779941997342,40.88,72932.37,2.0,-0.13587,8e-05,14.78169]
[1779942001384,40.88,72924.32,2.0,-0.13651,8e-05,14.82755]
[1779942002186,40.88,72924.32,2.0,-0.13651,8e-05,14.82755]
[1779942002354,40.88,72921.71,2.0,-0.13671,8e-05,14.8424]
[1779942004368,40.88,72901.86,2.0,-0.13829,8e-05,14.9549]
[1779942004455,40.88,72901.86,2.0,-0.13829,8e-05,14.9549]
[1779942004686,40.88,72901.86,2.0,-0.13829,8e-05,14.9549]
[1779942004770,40.88,72901.86,2.0,-0.13829,8e-05,14.9549]
[1779942005052,40.88,72891.86,2.0,-0.13909,8e-05,15.0116]
[1779942006474,40.88,72890.36,2.0,-0.13921,8e-05,15.02047]
[1779942006505,40.88,72890.36,2.0,-0.13921,8e-05,15.02047]
[1779942006517,40.88,72890.36,2.0,-0.13921,8e-05,15.02047]
[1779942006904,40.88,72890.36,2.0,-0.13921,8e-05,15.02047]
[1779942006914,40.88,72890.36,2.0,-0.13921,8e-05,15.02047]
[1779942006961,40.88,72890.36,2.0,-0.13921,8e-05,15.02047]
[1779942007296,40.88,72890.36,2.0,-0.13921,8e-05,15.02047]
[1779942007338,40.88,72890.36,2.0,-0.13921,8e-05,15.02047]
[1779942007063,40.88,72889.49,2.0,-0.13928,8e-05,15.0254]
[1779942007396,40.88,72887.69,2.0,-0.13943,8e-05,15.03561]
[1779942008966,40.88,72887.69,2.0,-0.13943,8e-05,15.03561]
[1779942011316,40.88,72893.39,2.0,-0.13897,8e-05,15.00353]
[1779942012388,40.88,72904.04,2.0,-0.13813,8e-05,14.9433]
[1779942013219,40.88,72904.04,2.0,-0.13813,8e-05,14.9433]
[1779942013311,40.88,72905.65,2.0,-0.138,8e-05,14.93446]
[1779942014760,40.88,72907.14,2.0,-0.13788,8e-05,14.92617]
[1779942018361,40.89,72903.57,2.0,-0.13817,8e-05,14.94668]
[1779942020433,40.89,72897.13,2.0,-0.13869,8e-05,14.98348]
[1779942023736,40.89,72891.88,2.0,-0.13912,8e-05,15.01406]
[1779942026767,40.89,72890.87,2.0,-0.13921,8e-05,15.02045]
[1779942026855,40.89,72897.87,2.0,-0.13865,8e-05,14.981]
[1779942032244,40.89,72903.14,2.0,-0.13822,8e-05,14.94851]
[1779942034038,40.89,72903.14,2.0,-0.13822,8e-05,14.94851]
[1779942035837,40.89,72905.45,2.0,-0.13804,8e-05,14.93555]
[1779942035914,40.89,72920.26,2.0,-0.13687,8e-05,14.85206]
[1779942039079,40.9,72905.43,2.0,-0.13806,8e-05,14.93677]
[1779942041976,40.9,72908.84,2.0,-0.13779,8e-05,14.91782]
[1779942042314,40.9,72907.81,2.0,-0.13788,8e-05,14.92405]
[1779942047734,40.9,72901.19,2.0,-0.13842,8e-05,14.96245]
[1779942048723,40.9,72901.19,2.0,-0.13842,8e-05,14.96245]
[1779942048833,40.9,72901.19,2.0,-0.13842,8e-05,14.96245]
[1779942049411,40.9,72901.03,2.0,-0.13843,8e-05,14.96353]
[1779942050241,40.9,72890.02,2.0,-0.13931,8e-05,15.02611]
[1779942051398,40.9,72890.02,2.0,-0.13931,8e-05,15.02611]
[1779942056794,40.9,72883.16,2.0,-0.13988,8e-05,15.06619]
[1779942062851,40.9,72885.35,2.0,-0.13971,8e-05,15.05451]
[1779942064306,40.91,72873.48,2.0,-0.14067,8e-05,15.12205]
[1779942067053,40.91,72869.69,2.0,-0.14098,8e-05,15.14367]
[1779942067151,40.91,72869.69,2.0,-0.14098,8e-05,15.14367]
[1779942067169,40.91,72862.22,2.0,-0.14158,8e-05,15.18616]
[1779942067786,40.91,72862.22,2.0,-0.14158,8e-05,15.18616]
[1779942067834,40.91,72862.22,2.0,-0.14158,8e-05,15.18616]
[1779942068378,40.91,72861.29,2.0,-0.14166,8e-05,15.19148]
[1779942070077,40.91,72882.56,2.0,-0.13994,8e-05,15.07086]
[1779942070778,40.91,72882.56,2.0,-0.13994,8e-05,15.07086]
[1779942070810,40.91,72882.56,2.0,-0.13994,8e-05,15.07086]
[1779942070884,40.91,72882.56,2.0,-0.13994,8e-05,15.07086]
[1779942071332,40.91,72882.56,2.0,-0.13994,8e-05,15.07086]
[1779942071343,40.91,72882.24,2.0,-0.13997,8e-05,15.07285]
[1779942072165,40.91,72882.24,2.0,-0.13997,8e-05,15.07285]
[1779942072227,40.91,72926.5,2.0,-0.13645,8e-05,14.82229]
[1779942073988,40.91,72926.5,2.0,-0.13645,8e-05,14.82226]
[1779942074049,40.91,72926.5,2.0,-0.13645,8e-05,14.82226]
[1779942074150,40.91,72920.17,2.0,-0.13696,8e-05,14.85841]
[1779942074857,40.91,72920.17,2.0,-0.13696,8e-05,14.85841]
[1779942075006,40.91,72920.17,2.0,-0.13696,8e-05,14.85841]
[1779942075230,40.91,72902.55,2.0,-0.13836,8e-05,14.95848]
[1779942076256,40.91,72885.03,2.0,-0.13977,8e-05,15.05826]
[1779942078886,40.91,72890.06,2.0,-0.13937,8e-05,15.03066]
[1779942080445,40.91,72910.32,2.0,-0.13777,8e-05,14.91675]
[1779942080596,40.91,72910.32,2.0,-0.13777,8e-05,14.91675]
[1779942080715,40.91,72910.32,2.0,-0.13777,8e-05,14.91675]
[1779942081399,40.91,72910.32,2.0,-0.13777,8e-05,14.91675]
[1779942081433,40.91,72910.32,2.0,-0.13777,8e-05,14.91675]
[1779942081453,40.91,72910.32,2.0,-0.13777,8e-05,14.91675]
[1779942081465,40.91,72910.32,2.0,-0.13777,8e-05,14.91675]
[1779942081458,40.92,72921.35,2.0,-0.13691,8e-05,14.85496]
[1779942081989,40.92,72921.35,2.0,-0.13691,8e-05,14.85496]
[1779942083398,40.92,72900.62,2.0,-0.13856,8e-05,14.97283]
[1779942088717,40.92,72908.11,2.0,-0.13799,8e-05,14.93221]
[1779942088726,40.92,72908.11,2.0,-0.13799,8e-05,14.93221]
[1779942088747,40.92,72908.11,2.0,-0.13799,8e-05,14.93221]
[1779942089054,40.92,72909.09,2.0,-0.13791,8e-05,14.92703]
[1779942089740,40.92,72909.09,2.0,-0.13791,8e-05,14.92703]
[1779942089782,40.92,72909.09,2.0,-0.13791,8e-05,14.92703]
[1779942090061,40.92,72911.25,2.0,-0.13775,8e-05,14.91516]
[1779942090509,40.92,72911.25,2.0,-0.13775,8e-05,14.91516]
[1779942090553,40.92,72911.25,2.0,-0.13775,8e-05,14.91516]
[1779942091067,40.92,72911.19,2.0,-0.13773,8e-05,14.91235]
[1779942092747,40.92,72911.22,2.0,-0.13773,8e-05,14.91235]
[1779942093083,40.92,72912.42,2.0,-0.13764,8e-05,14.90573]
[1779942095243,40.93,72898.53,2.0,-0.13875,8e-05,14.98514]
[1779942095513,40.93,72898.53,2.0,-0.13875,8e-05,14.98514]
[1779942096231,40.93,72898.53,2.0,-0.13875,8e-05,14.98514]
[1779942096271,40.93,72898.53,2.0,-0.13875,8e-05,14.98514]
[1779942096273,40.93,72886.47,2.0,-0.13972,8e-05,15.05378]
[1779942099500,40.93,72876.74,2.0,-0.14051,8e-05,15.1095]
[1779942099527,40.93,72876.74,2.0,-0.14051,8e-05,15.1095]
[1779942100131,40.93,72879.15,2.0,-0.14032,8e-05,15.09594]
[1779942101307,40.93,72879.15,2.0,-0.14032,8e-05,15.09594]
[1779942101501,40.93,72874.97,2.0,-0.14066,8e-05,15.11985]
[1779942101538,40.93,72874.97,2.0,-0.14066,8e-05,15.11985]
[1779942102035,40.93,72874.97,2.0,-0.14066,8e-05,15.11985]
[1779942102302,40.93,72873.53,2.0,-0.14077,8e-05,15.12802]
[1779942105392,40.93,72858.73,2.0,-0.14198,8e-05,15.21247]
[1779942105804,40.93,72858.73,2.0,-0.14198,8e-05,15.21247]
[1779942106052,40.93,72858.73,2.0,-0.14198,8e-05,15.21247]
[1779942106077,40.93,72858.73,2.0,-0.14198,8e-05,15.21247]
[1779942106924,40.93,72850.06,2.0,-0.14268,8e-05,15.26167]
[1779942106938,40.93,72850.06,2.0,-0.14268,8e-05,15.26167]
[1779942107181,40.93,72850.06,2.0,-0.14268,8e-05,15.26181]
[1779942109896,40.93,72843.65,2.0,-0.14321,8e-05,15.29836]
[1779942109926,40.93,72843.65,2.0,-0.14321,8e-05,15.29836]
[1779942111229,40.93,72843.65,2.0,-0.14321,8e-05,15.29863]
[1779942111285,40.93,72843.65,2.0,-0.14321,8e-05,15.29863]
[1779942118969,40.93,72838.52,2.0,-0.14364,8e-05,15.32859]
[1779942121311,40.93,72844.17,2.0,-0.14319,8e-05,15.29699]
[1779942121438,40.93,72844.17,2.0,-0.14319,8e-05,15.29699]
[1779942121473,40.93,72844.17,2.0,-0.14319,8e-05,15.29699]
[1779942125115,40.94,72858.89,2.0,-0.142,8e-05,15.21412]
[1779942126587,40.94,72859.02,2.0,-0.142,8e-05,15.21377]
[1779942127921,40.94,72858.23,2.0,-0.14206,8e-05,15.21846]
[1779942128343,40.94,72865.15,2.0,-0.1415,8e-05,15.17941]
[1779942130269,40.94,72858.92,2.0,-0.14201,8e-05,15.21499]
[1779942130350,40.94,72851.8,2.0,-0.14259,8e-05,15.25558]
[1779942135387,40.94,72865.12,2.0,-0.14152,8e-05,15.18073]
[1779942136790,40.94,72866.95,2.0,-0.14138,8e-05,15.17048]
[1779942138467,40.94,72873.11,2.0,-0.14088,8e-05,15.13589]
[1779942138472,40.94,72865.72,2.0,-0.14148,8e-05,15.17797]
[1779942140510,40.94,72862.91,2.0,-0.14171,8e-05,15.19403]
[1779942141431,40.94,72864.46,2.0,-0.14159,8e-05,15.18546]
[1779942143464,40.94,72852.27,2.0,-0.14258,8e-05,15.25498]
[1779942144347,40.94,72852.27,2.0,-0.14258,8e-05,15.25498]
[1779942150495,40.95,72858.52,2.0,-0.1421,8e-05,15.22148]
[1779942155531,40.95,72849.01,2.0,-0.14287,8e-05,15.27295]
[1779942160568,40.95,72856.14,2.0,-0.1423,8e-05,15.23362]
[1779942166495,40.96,72848.74,2.0,-0.1429,8e-05,15.27576]
[1779942166988,40.95,72844.62,2.0,-0.14324,8e-05,15.29906]
[1779942167066,40.95,72842.87,2.0,-0.14338,8e-05,15.30899]
[1779942173319,40.96,72836.4,2.0,-0.14393,8e-05,15.3467]
[1779942178697,40.96,72836.4,2.0,-0.14394,8e-05,15.34741]
[1779942183732,40.96,72833.62,2.0,-0.14417,8e-05,15.36385]
[1779942185375,40.96,72833.62,2.0,-0.14417,8e-05,15.36385]
[1779942185678,40.96,72837.78,2.0,-0.14383,8e-05,15.34039]
[1779942185746,40.96,72837.78,2.0,-0.14384,8e-05,15.34055]
[1779942190781,40.96,72840.22,2.0,-0.14365,8e-05,15.32767]
[1779942193973,40.97,72828.97,2.0,-0.14458,8e-05,15.39212]
[1779942200457,40.97,72829.98,2.0,-0.1445,8e-05,15.38695]
[1779942201459,40.97,72826.31,2.0,-0.14481,8e-05,15.40793]
[1779942201469,40.97,72823.4,2.0,-0.14505,8e-05,15.4245]
[1779942201672,40.97,72823.4,2.0,-0.14505,8e-05,15.4245]
[1779942201793,40.97,72823.4,2.0,-0.14505,8e-05,15.4245]
[1779942204739,40.97,72818.65,2.0,-0.14544,8e-05,15.45155]
[1779942205224,40.97,72818.65,2.0,-0.14544,8e-05,15.45155]
[1779942206900,40.97,72832.22,2.0,-0.14433,8e-05,15.37478]
[1779942207860,40.97,72832.22,2.0,-0.14433,8e-05,15.37478]
[1779942208219,40.97,72832.22,2.0,-0.14433,8e-05,15.37478]
[1779942208297,40.97,72829.31,2.0,-0.14457,8e-05,15.39143]
[1779942213602,40.97,72827.36,2.0,-0.14471,8e-05,15.39972]
[1779942218990,40.97,72834.4,2.0,-0.14415,8e-05,15.36055]
[1779942224025,40.97,72827.63,2.0,-0.14471,8e-05,15.39983]
[1779942229063,40.98,72826.58,2.0,-0.14481,8e-05,15.40638]
[1779942234100,40.98,72822.17,2.0,-0.14518,8e-05,15.4319]
[1779942234926,40.98,72822.17,2.0,-0.14518,8e-05,15.4319]
[1779942235139,40.98,72814.53,2.0,-0.14581,8e-05,15.47536]
[1779942240180,40.98,72822.62,2.0,-0.14515,8e-05,15.42993]
[1779942240261,40.98,72822.62,2.0,-0.14515,8e-05,15.42993]
[1779942241075,40.98,72823.83,2.0,-0.14505,8e-05,15.42318]
[1779942241498,40.98,72827.24,2.0,-0.14477,8e-05,15.40397]
[1779942247190,40.98,72829.15,2.0,-0.14463,8e-05,15.39414]
[1779942250909,40.98,72837.68,2.0,-0.14394,8e-05,15.34635]
[1779942251377,40.98,72837.68,2.0,-0.14394,8e-05,15.34635]
[1779942255313,40.99,72848.0,2.0,-0.14311,8e-05,15.28886]
[1779942255491,40.99,72848.0,2.0,-0.14311,8e-05,15.28886]
[1779942257485,40.99,72850.95,2.0,-0.14288,8e-05,15.27275]
[1779942257548,40.99,72851.61,2.0,-0.14283,8e-05,15.26914]
[1779942263303,40.99,72854.54,2.0,-0.1426,8e-05,15.25338]
[1779942265690,40.99,72851.92,2.0,-0.14282,8e-05,15.26856]
[1779942266390,40.99,72851.92,2.0,-0.14282,8e-05,15.26856]
[1779942266468,40.99,72846.11,2.0,-0.14329,8e-05,15.30166]
[1779942267469,40.99,72832.06,2.0,-0.14445,8e-05,15.38145]
[1779942267726,40.99,72832.06,2.0,-0.14445,8e-05,15.38145]
[1779942268475,40.99,72826.14,2.0,-0.14493,8e-05,15.4153]
[1779942271117,40.99,72826.3,2.0,-0.14493,8e-05,15.41469]
[1779942271272,40.99,72826.3,2.0,-0.14493,8e-05,15.41469]
[1779942271344,40.99,72826.3,2.0,-0.14493,8e-05,15.41469]
[1779942271406,40.99,72821.53,2.0,-0.14529,8e-05,15.43833]
[1779942271814,40.99,72821.53,2.0,-0.14529,8e-05,15.43833]
[1779942272373,40.99,72821.53,2.0,-0.1453,8e-05,15.43844]
[1779942273864,40.99,72818.09,2.0,-0.14558,8e-05,15.45804]
[1779942274399,40.99,72818.09,2.0,-0.14558,8e-05,15.45804]
[1779942274531,40.99,72825.6,2.0,-0.14496,8e-05,15.4155]
[1779942275907,40.99,72825.6,2.0,-0.14496,8e-05,15.41561]
[1779942276397,40.99,72824.71,2.0,-0.14504,8e-05,15.42077]
[1779942281431,41.0,72822.49,2.0,-0.14523,8e-05,15.43393]
[1779942286467,41.0,72823.21,2.0,-0.14518,8e-05,15.43038]
[1779942291612,41.0,72823.58,2.0,-0.14515,8e-05,15.42878]
[1779942291826,41.0,72814.27,2.0,-0.14592,8e-05,15.48171]
[1779942291891,41.0,72814.27,2.0,-0.14592,8e-05,15.48171]
[1779942292025,41.0,72814.27,2.0,-0.14592,8e-05,15.48171]
[1779942292243,41.0,72814.27,2.0,-0.14592,8e-05,15.48171]
[1779942292314,41.0,72814.27,2.0,-0.14592,8e-05,15.48171]
[1779942292590,41.0,72806.25,2.0,-0.14659,8e-05,15.5273]
[1779942296023,41.0,72805.54,2.0,-0.14665,8e-05,15.53168]
[1779942296030,41.0,72805.54,2.0,-0.14665,8e-05,15.53168]
[1779942296043,41.0,72805.54,2.0,-0.14665,8e-05,15.53168]
[1779942296071,41.0,72805.54,2.0,-0.14665,8e-05,15.53168]
[1779942296545,41.0,72808.45,2.0,-0.14641,8e-05,15.51522]
[1779942298484,41.0,72814.47,2.0,-0.14591,8e-05,15.48114]
[1779942298526,41.0,72814.47,2.0,-0.14591,8e-05,15.48114]
[1779942298559,41.0,72815.14,2.0,-0.14586,8e-05,15.47746]
[1779942300134,41.0,72817.67,2.0,-0.14565,8e-05,15.46324]
[1779942300190,41.0,72817.67,2.0,-0.14565,8e-05,15.46324]
[1779942300573,41.0,72817.64,2.0,-0.14566,8e-05,15.46356]
[1779942302067,41.0,72815.22,2.0,-0.14586,8e-05,15.47758]
[1779942302542,41.0,72815.22,2.0,-0.14586,8e-05,15.47758]
[1779942302563,41.0,72815.22,2.0,-0.14586,8e-05,15.47758]
[1779942302598,41.0,72811.57,2.0,-0.14617,8e-05,15.49855]
[1779942304606,41.0,72811.57,2.0,-0.14617,8e-05,15.4988]
[1779942304645,41.0,72811.57,2.0,-0.14617,8e-05,15.4988]
[1779942304617,41.0,72808.76,2.0,-0.14641,8e-05,15.51499]
[1779942306366,41.0,72808.95,2.0,-0.14639,8e-05,15.51415]
[1779942307335,41.0,72806.51,2.0,-0.1466,8e-05,15.52808]
[1779942307437,41.0,72806.51,2.0,-0.1466,8e-05,15.52808]
[1779942307629,41.0,72789.56,2.0,-0.14801,8e-05,15.62431]
[1779942308747,41.0,72782.72,2.0,-0.14858,8e-05,15.66332]
[1779942309445,41.0,72782.72,2.0,-0.14858,8e-05,15.66332]
[1779942310650,41.01,72795.58,2.0,-0.14751,8e-05,15.59059]
[1779942310812,41.01,72795.58,2.0,-0.14751,8e-05,15.59059]
[1779942310845,41.01,72795.58,2.0,-0.14751,8e-05,15.59059]
[1779942311658,41.01,72800.13,2.0,-0.14714,8e-05,15.56499]
[1779942312668,41.01,72800.13,2.0,-0.14714,8e-05,15.56499]
[1779942312683,41.01,72800.13,2.0,-0.14714,8e-05,15.56499]
[1779942312733,41.01,72800.12,2.0,-0.14714,8e-05,15.56517]
[1779942312797,41.01,72800.12,2.0,-0.14714,8e-05,15.56517]
[1779942313672,41.01,72800.34,2.0,-0.14712,8e-05,15.56404]
[1779942316692,41.01,72810.98,2.0,-0.14625,8e-05,15.50408]
[1779942318528,41.01,72813.82,2.0,-0.14602,8e-05,15.48816]
[1779942318531,41.01,72813.82,2.0,-0.14602,8e-05,15.48816]
[1779942318709,41.01,72801.56,2.0,-0.14703,8e-05,15.5579]
[1779942323745,41.01,72799.97,2.0,-0.14717,8e-05,15.56739]
[1779942328796,41.01,72801.49,2.0,-0.14705,8e-05,15.55906]
[1779942334453,41.01,72796.67,2.0,-0.14743,8e-05,15.58339]
[1779942337335,41.01,72797.26,2.0,-0.14738,8e-05,15.58008]
[1779942342149,41.01,72784.12,2.0,-0.14849,8e-05,15.65558]
[1779942347192,41.02,72785.07,2.0,-0.14842,8e-05,15.65094]
[1779942352192,41.02,72782.66,2.0,-0.14863,8e-05,15.66507]
[1779942358346,41.02,72789.2,2.0,-0.1481,8e-05,15.62893]
[1779942364667,41.02,72779.52,2.0,-0.14893,8e-05,15.68539]
[1779942370078,41.03,72779.86,2.0,-0.14891,8e-05,15.68427]
[1779942371655,41.03,72767.81,2.0,-0.14993,8e-05,15.75299]
[1779942373676,41.03,72756.33,2.0,-0.1509,8e-05,15.81823]
[1779942377132,41.03,72767.38,2.0,-0.14997,8e-05,15.75572]
[1779942381491,41.03,72761.77,2.0,-0.15044,8e-05,15.78787]
[1779942381585,41.03,72761.77,2.0,-0.15044,8e-05,15.78787]
[1779942381635,41.03,72751.53,2.0,-0.15131,8e-05,15.84602]
[1779942384371,41.03,72745.0,2.0,-0.15186,8e-05,15.8831]
[1779942384775,41.03,72738.6,2.0,-0.15241,9e-05,15.9199]
[1779942385440,41.03,72738.6,2.0,-0.15241,9e-05,15.9199]
[1779942385476,41.03,72745.11,2.0,-0.15186,8e-05,15.88316]
[1779942386728,41.03,72745.11,2.0,-0.15186,8e-05,15.88316]
[1779942386752,41.03,72745.11,2.0,-0.15186,8e-05,15.88316]
[1779942386758,41.03,72746.74,2.0,-0.15173,8e-05,15.87416]
[1779942388733,41.03,72749.07,2.0,-0.15153,8e-05,15.86119]
[1779942388756,41.03,72755.45,2.0,-0.151,8e-05,15.82526]
[1779942389538,41.03,72767.03,2.0,-0.15002,8e-05,15.75968]
[1779942392052,41.03,72772.39,2.0,-0.14956,8e-05,15.72619]
[1779942392872,41.03,72774.39,2.0,-0.14939,8e-05,15.71492]
[1779942393777,41.03,72785.17,2.0,-0.14849,8e-05,15.65393]
[1779942395688,41.03,72792.57,2.0,-0.14787,8e-05,15.61196]
[1779942395824,41.03,72792.57,2.0,-0.14787,8e-05,15.61196]
[1779942395777,41.03,72799.94,2.0,-0.14726,8e-05,15.57056]
[1779942395932,41.03,72799.94,2.0,-0.14726,8e-05,15.57056]
[1779942396277,41.03,72799.94,2.0,-0.14726,8e-05,15.57056]
[1779942396354,41.03,72799.94,2.0,-0.14726,8e-05,15.57056]
[1779942396649,41.03,72821.74,2.0,-0.14547,8e-05,15.44722]
[1779942397535,41.03,72821.74,2.0,-0.14547,8e-05,15.44722]
[1779942397544,41.03,72821.74,2.0,-0.14547,8e-05,15.44722]
[1779942397580,41.03,72821.74,2.0,-0.14547,8e-05,15.44722]
[1779942397634,41.04,72825.09,2.0,-0.14519,8e-05,15.42849]
[1779942398575,41.04,72825.09,2.0,-0.14519,8e-05,15.42849]
[1779942398591,41.04,72825.09,2.0,-0.14519,8e-05,15.42849]
[1779942398790,41.04,72828.31,2.0,-0.14493,8e-05,15.4105]
[1779942400666,41.04,72820.83,2.0,-0.14555,8e-05,15.45315]
[1779942400687,41.04,72820.83,2.0,-0.14555,8e-05,15.45315]
[1779942402012,41.04,72809.91,2.0,-0.14646,8e-05,15.51562]
[1779942403382,41.04,72800.46,2.0,-0.14725,8e-05,15.56936]
[1779942403495,41.04,72800.46,2.0,-0.14725,8e-05,15.56936]
[1779942403514,41.04,72800.46,2.0,-0.14725,8e-05,15.56936]
[1779942403521,41.04,72800.46,2.0,-0.14725,8e-05,15.56936]
[1779942405222,41.04,72790.8,2.0,-0.14806,8e-05,15.62455]
[1779942405815,41.04,72786.6,2.0,-0.14841,8e-05,15.64858]
[1779942411475,41.04,72786.07,2.0,-0.14846,8e-05,15.65229]
[1779942415309,41.04,72776.36,2.0,-0.14928,8e-05,15.70789]
[1779942415831,41.04,72777.01,2.0,-0.14923,8e-05,15.70426]
[1779942420858,41.04,72768.53,2.0,-0.14994,8e-05,15.75255]
[1779942425862,41.04,72766.66,2.0,-0.1501,8e-05,15.76317]
[1779942430885,41.04,72770.76,2.0,-0.14976,8e-05,15.74005]
[1779942435892,41.05,72771.23,2.0,-0.14972,8e-05,15.73776]
[1779942438363,41.05,72775.69,2.0,-0.14935,8e-05,15.71273]
[1779942438456,41.05,72775.69,2.0,-0.14935,8e-05,15.71273]
[1779942438552,41.05,72775.69,2.0,-0.14935,8e-05,15.71273]
[1779942438666,41.05,72775.69,2.0,-0.14935,8e-05,15.71273]
[1779942438792,41.05,72775.69,2.0,-0.14935,8e-05,15.71273]
[1779942438828,41.05,72814.09,2.0,-0.14616,8e-05,15.49518]
[1779942439212,41.05,72814.09,2.0,-0.14616,8e-05,15.49518]
[1779942439322,41.05,72814.09,2.0,-0.14616,8e-05,15.49518]
[1779942439785,41.05,72832.84,2.0,-0.14462,8e-05,15.38908]
[1779942439953,41.05,72832.84,2.0,-0.14462,8e-05,15.38908]
[1779942440057,41.05,72832.84,2.0,-0.14462,8e-05,15.38908]
[1779942440243,41.05,72832.84,2.0,-0.14462,8e-05,15.38908]
[1779942440356,41.05,72832.84,2.0,-0.14462,8e-05,15.38908]
[1779942440610,41.05,72833.0,2.0,-0.14461,8e-05,15.38839]
[1779942441041,41.05,72833.0,2.0,-0.14461,8e-05,15.38839]
[1779942441618,41.05,72849.71,2.0,-0.14325,8e-05,15.29398]
[1779942445755,41.05,72855.24,2.0,-0.1428,8e-05,15.26302]
[1779942445791,41.05,72855.24,2.0,-0.1428,8e-05,15.26302]
[1779942445857,41.05,72854.54,2.0,-0.14286,8e-05,15.267]
[1779942450239,41.05,72845.52,2.0,-0.1436,8e-05,15.31821]
[1779942450892,41.05,72843.93,2.0,-0.14373,8e-05,15.32736]
[1779942455865,41.05,72855.51,2.0,-0.14277,8e-05,15.259]
[1779942460885,41.05,72859.86,2.0,-0.14243,8e-05,15.23549]
[1779942462500,41.05,72855.65,2.0,-0.14278,8e-05,15.25969]
[1779942462767,41.06,72855.58,2.0,-0.14279,8e-05,15.26025]
[1779942464780,41.06,72844.34,2.0,-0.14371,8e-05,15.32442]
[1779942469817,41.06,72849.03,2.0,-0.14334,8e-05,15.29911]
[1779942474850,41.06,72849.4,2.0,-0.14333,8e-05,15.29821]
[1779942479886,41.06,72846.36,2.0,-0.14359,8e-05,15.31639]
[1779942484922,41.07,72840.45,2.0,-0.14409,8e-05,15.35077]
[1779942487943,41.07,72853.71,2.0,-0.14301,8e-05,15.27626]
[1779942493174,41.07,72856.2,2.0,-0.14282,8e-05,15.26272]
[1779942493252,41.07,72856.2,2.0,-0.14282,8e-05,15.26272]
[1779942493352,41.07,72859.16,2.0,-0.14258,8e-05,15.24626]
[1779942499020,41.07,72864.67,2.0,-0.14215,8e-05,15.21595]
[1779942504365,41.07,72865.42,2.0,-0.1421,8e-05,15.21242]
[1779942511538,41.08,72860.81,2.0,-0.14249,8e-05,15.23987]
[1779942518413,41.08,72853.58,2.0,-0.14306,8e-05,15.27819]
[1779942519330,41.08,72855.21,2.0,-0.14294,8e-05,15.26942]
[1779942519411,41.08,72855.21,2.0,-0.14294,8e-05,15.26942]
[1779942519423,41.08,72855.21,2.0,-0.14294,8e-05,15.26942]
[1779942519474,41.08,72855.21,2.0,-0.14294,8e-05,15.26942]
[1779942519508,41.08,72827.54,2.0,-0.1452,8e-05,15.42618]
[1779942520761,41.08,72827.54,2.0,-0.1452,8e-05,15.42618]
[1779942520790,41.08,72827.54,2.0,-0.1452,8e-05,15.42618]
[1779942520808,41.08,72827.54,2.0,-0.1452,8e-05,15.42618]
[1779942520820,41.08,72827.54,2.0,-0.1452,8e-05,15.42618]
[1779942520862,41.08,72822.69,2.0,-0.1456,8e-05,15.45383]
[1779942523152,41.08,72824.21,2.0,-0.14548,8e-05,15.44538]
[1779942523176,41.08,72824.21,2.0,-0.14548,8e-05,15.44538]
[1779942523253,41.08,72839.6,2.0,-0.14422,8e-05,15.35847]
[1779942528304,41.08,72845.37,2.0,-0.14376,8e-05,15.32638]
[1779942528322,41.08,72845.37,2.0,-0.14376,8e-05,15.32638]
[1779942531350,41.09,72857.0,2.0,-0.14282,8e-05,15.26101]
[1779942534096,41.09,72857.46,2.0,-0.14279,8e-05,15.25947]
[1779942534309,41.09,72857.46,2.0,-0.14279,8e-05,15.25947]
[1779942534342,41.09,72863.62,2.0,-0.14229,8e-05,15.22465]
[1779942540141,41.09,72872.43,2.0,-0.14159,8e-05,15.17568]
[1779942541020,41.09,72879.98,2.0,-0.14099,8e-05,15.13303]
[1779942541098,41.09,72879.98,2.0,-0.14099,8e-05,15.13303]
[1779942541151,41.09,72879.98,2.0,-0.14099,8e-05,15.13303]
[1779942541245,41.09,72879.98,2.0,-0.14099,8e-05,15.13303]
[1779942541549,41.09,72889.28,2.0,-0.14024,8e-05,15.0806]
[1779942542526,41.09,72889.28,2.0,-0.14024,8e-05,15.0806]
[1779942542587,41.09,72889.28,2.0,-0.14024,8e-05,15.0806]
[1779942542598,41.09,72889.28,2.0,-0.14024,8e-05,15.0806]
[1779942542676,41.09,72889.28,2.0,-0.14024,8e-05,15.0806]
[1779942542775,41.09,72892.41,2.0,-0.13999,8e-05,15.06305]
[1779942543775,41.09,72892.41,2.0,-0.13999,8e-05,15.06305]
[1779942543801,41.09,72892.41,2.0,-0.13999,8e-05,15.06305]
[1779942543882,41.09,72892.79,2.0,-0.13996,8e-05,15.06105]
[1779942544688,41.09,72892.79,2.0,-0.13996,8e-05,15.06105]
[1779942544713,41.09,72892.79,2.0,-0.13996,8e-05,15.06105]
[1779942544719,41.09,72898.4,2.0,-0.13952,8e-05,15.02953]
[1779942546010,41.09,72898.4,2.0,-0.13952,8e-05,15.02953]
[1779942546833,41.09,72898.4,2.0,-0.13952,8e-05,15.02967]
[1779942548627,41.09,72903.04,2.0,-0.13915,8e-05,15.0038]
[1779942548651,41.09,72903.04,2.0,-0.13915,8e-05,15.0038]
[1779942549350,41.09,72906.35,2.0,-0.13889,8e-05,14.98531]
[1779942549391,41.09,72906.35,2.0,-0.13889,8e-05,14.98551]
[1779942550254,41.09,72906.35,2.0,-0.13889,8e-05,14.98551]
[1779942550663,41.09,72906.35,2.0,-0.13889,8e-05,14.98551]
[1779942550761,41.09,72908.15,2.0,-0.13875,8e-05,14.97554]
[1779942556439,41.1,72909.97,2.0,-0.13863,8e-05,14.96652]
[1779942561476,41.1,72914.66,2.0,-0.13827,8e-05,14.94142]
[1779942566511,41.1,72915.94,2.0,-0.13819,8e-05,14.93568]
[1779942571943,41.11,72919.1,2.0,-0.13796,8e-05,14.91902]
[1779942577591,41.11,72922.32,2.0,-0.1377,8e-05,14.89932]
[1779942582630,41.11,72918.38,2.0,-0.13803,8e-05,14.92306]
[1779942588020,41.12,72918.06,2.0,-0.13808,8e-05,14.92605]
[1779942597741,41.13,72917.82,2.0,-0.13814,8e-05,14.93076]
[1779942600584,41.13,72917.83,2.0,-0.13815,8e-05,14.93128]
[1779942600934,41.13,72903.54,2.0,-0.13929,8e-05,15.01211]
[1779942605026,41.13,72885.35,2.0,-0.14076,8e-05,15.11623]
[1779942605352,41.13,72885.35,2.0,-0.14076,8e-05,15.11623]
[1779942605805,41.13,72885.47,2.0,-0.14076,8e-05,15.11584]
[1779942606811,41.13,72872.88,2.0,-0.14178,8e-05,15.18729]
[1779942609832,41.13,72885.93,2.0,-0.14073,8e-05,15.11419]
[1779942610481,41.13,72885.93,2.0,-0.14073,8e-05,15.11419]
[1779942610868,41.13,72877.11,2.0,-0.14144,8e-05,15.16417]
[1779942613003,41.13,72877.11,2.0,-0.14144,8e-05,15.16417]
[1779942615797,41.14,72888.39,2.0,-0.14055,8e-05,15.10145]
[1779942622924,41.14,72885.5,2.0,-0.1408,8e-05,15.11883]
[1779942627964,41.14,72894.88,2.0,-0.14005,8e-05,15.06649]
[1779942630675,41.14,72905.0,2.0,-0.13925,8e-05,15.00977]
[1779942636750,41.15,72911.83,2.0,-0.1387,8e-05,14.96932]
[1779942642188,41.15,72908.85,2.0,-0.13896,8e-05,14.98741]
[1779942648101,41.15,72902.82,2.0,-0.13946,8e-05,15.02298]
[1779942648727,41.15,72902.82,2.0,-0.13946,8e-05,15.02298]
[1779942649109,41.15,72904.24,2.0,-0.13935,8e-05,15.01518]
[1779942654143,41.16,72903.41,2.0,-0.13943,8e-05,15.02097]
[1779942659852,41.16,72895.76,2.0,-0.14005,8e-05,15.06498]
[1779942665540,41.16,72905.03,2.0,-0.13933,8e-05,15.01367]
[1779942665568,41.16,72905.03,2.0,-0.13933,8e-05,15.01367]
[1779942665599,41.16,72905.03,2.0,-0.13933,8e-05,15.01367]
[1779942665759,41.16,72915.44,2.0,-0.1385,8e-05,14.95535]
[1779942669683,41.16,72920.12,2.0,-0.13815,8e-05,14.92994]
[1779942669707,41.16,72920.12,2.0,-0.13815,8e-05,14.92994]
[1779942669716,41.17,72926.37,2.0,-0.1377,8e-05,14.89815]
[1779942671715,41.17,72926.37,2.0,-0.1377,8e-05,14.89815]
[1779942671733,41.19,72927.61,2.0,-0.1377,8e-05,14.89887]
[1779942677217,41.23,72923.64,2.0,-0.13825,8e-05,14.93844]
[1779942677263,41.23,72923.64,2.0,-0.13825,8e-05,14.93844]
[1779942677269,41.23,72923.64,2.0,-0.13825,8e-05,14.93844]
[1779942677307,41.23,72923.64,2.0,-0.13825,8e-05,14.93844]
[1779942677911,41.23,72923.64,2.0,-0.13825,8e-05,14.93844]
[1779942677981,41.23,72923.64,2.0,-0.13825,8e-05,14.93844]
[1779942678113,41.24,72927.79,2.0,-0.13797,8e-05,14.91856]
[1779942679969,41.25,72928.04,2.0,-0.138,8e-05,14.92056]
[1779942680004,41.25,72928.04,2.0,-0.138,8e-05,14.92056]
[1779942680107,41.25,72927.58,2.0,-0.13804,8e-05,14.92349]
[1779942680860,41.25,72927.58,2.0,-0.13804,8e-05,14.92349]
[1779942680903,41.25,72927.58,2.0,-0.13804,8e-05,14.92349]
[1779942680937,41.25,72927.59,2.0,-0.13804,8e-05,14.92376]
[1779942684070,41.25,72933.13,2.0,-0.13761,8e-05,14.89314]
[1779942684108,41.25,72933.13,2.0,-0.13761,8e-05,14.89314]
[1779942684091,41.25,72933.05,2.0,-0.13762,8e-05,14.89376]
[1779942685639,41.25,72933.05,2.0,-0.13762,8e-05,14.89394]
[1779942686046,41.25,72930.72,2.0,-0.13781,8e-05,14.90717]
[1779942691403,41.25,72933.03,2.0,-0.13761,8e-05,14.89283]
[1779942692250,41.25,72925.39,2.0,-0.13817,8e-05,14.93144]
[1779942692412,41.24,72925.39,2.0,-0.13816,8e-05,14.93056]
[1779942694550,41.24,72924.71,2.0,-0.1382,8e-05,14.93361]
[1779942694726,41.25,72903.06,2.0,-0.13994,8e-05,15.05679]
[1779942700132,41.25,72901.26,2.0,-0.1401,8e-05,15.06754]
[1779942705504,41.25,72909.09,2.0,-0.13949,8e-05,15.02462]
[1779942710539,41.25,72913.82,2.0,-0.13913,8e-05,14.99923]
[1779942714538,41.26,72917.16,2.0,-0.13887,8e-05,14.98129]
[1779942714863,41.26,72917.16,2.0,-0.13887,8e-05,14.98129]
[1779942714874,41.25,72925.38,2.0,-0.13822,8e-05,14.93456]
[1779942720608,41.25,72932.89,2.0,-0.13762,8e-05,14.89232]
[1779942725644,41.26,72941.04,2.0,-0.13702,8e-05,14.84953]
[1779942730646,41.27,72941.13,2.0,-0.13705,8e-05,14.85185]
[1779942730851,41.27,72941.13,2.0,-0.13705,8e-05,14.85185]
[1779942730966,41.27,72941.13,2.0,-0.13705,8e-05,14.85185]
[1779942731210,41.27,72959.07,2.0,-0.13566,8e-05,14.75197]
[1779942731399,41.27,72959.07,2.0,-0.13566,8e-05,14.75197]
[1779942731416,41.27,72959.07,2.0,-0.13566,8e-05,14.75197]
[1779942731690,41.27,72959.07,2.0,-0.13566,8e-05,14.75204]
[1779942733077,41.27,72959.07,2.0,-0.13566,8e-05,14.75204]
[1779942733764,41.27,72963.08,2.0,-0.13535,8e-05,14.72957]
[1779942733867,41.27,72963.08,2.0,-0.13535,8e-05,14.72957]
[1779942733890,41.27,72964.35,2.0,-0.13525,8e-05,14.72249]
[1779942739587,41.27,72969.92,2.0,-0.13481,8e-05,14.6905]
[1779942739592,41.27,72969.92,2.0,-0.13481,8e-05,14.6905]
[1779942739649,41.27,72969.92,2.0,-0.13481,8e-05,14.6905]
[1779942740118,41.27,72970.75,2.0,-0.13474,8e-05,14.68572]
[1779942741610,41.27,72970.75,2.0,-0.13474,8e-05,14.68558]
[1779942741760,41.27,72969.74,2.0,-0.13481,8e-05,14.69111]
[1779942747141,41.27,72968.43,2.0,-0.13491,8e-05,14.69781]
[1779942754514,41.26,72971.14,2.0,-0.13466,8e-05,14.67848]
[1779942757089,41.26,72959.4,2.0,-0.13557,8e-05,14.74415]
[1779942758017,41.26,72956.73,2.0,-0.13578,8e-05,14.75928]
[1779942758066,41.26,72956.73,2.0,-0.13578,8e-05,14.75928]
[1779942763334,41.26,72968.24,2.0,-0.13489,8e-05,14.69501]
[1779942768956,41.27,72968.62,2.0,-0.13487,8e-05,14.69345]
[1779942773984,41.26,72970.57,2.0,-0.13471,8e-05,14.68195]
[1779942779021,41.26,72971.59,2.0,-0.13462,8e-05,14.67557]
[1779942784056,41.26,72972.69,2.0,-0.13453,8e-05,14.66896]
[1779942789091,41.26,72971.79,2.0,-0.13461,8e-05,14.67428]
[1779942794127,41.26,72970.97,2.0,-0.13467,8e-05,14.6791]
[1779942799163,41.26,72971.48,2.0,-0.13464,8e-05,14.67647]
[1779942804197,41.26,72972.96,2.0,-0.13452,8e-05,14.66839]
[1779942809239,41.26,72978.14,2.0,-0.13412,8e-05,14.63941]
[1779942814272,41.26,72982.03,2.0,-0.13379,8e-05,14.61379]
[1779942821000,41.26,72983.96,2.0,-0.13364,8e-05,14.60263]
[1779942823657,41.26,72983.96,2.0,-0.13364,8e-05,14.60252]
[1779942829516,41.26,72991.04,2.0,-0.13309,8e-05,14.56279]
[1779942830776,41.26,72984.61,2.0,-0.13358,8e-05,14.59873]
[1779942833368,41.26,72995.51,2.0,-0.13275,8e-05,14.53768]
[1779942838393,41.26,73005.02,2.0,-0.13202,8e-05,14.4848]
[1779942842207,41.26,73000.7,2.0,-0.13235,8e-05,14.50903]
[1779942842534,41.26,73001.85,2.0,-0.13226,8e-05,14.50263]
[1779942842575,41.26,73005.79,2.0,-0.13196,8e-05,14.48064]
[1779942848964,41.26,73007.71,2.0,-0.13182,8e-05,14.47008]
[1779942854555,41.26,72999.42,2.0,-0.13244,8e-05,14.51556]
[1779942858886,41.26,72997.51,2.0,-0.13258,8e-05,14.52587]
[1779942858971,41.26,72996.81,2.0,-0.13264,8e-05,14.52972]
[1779942864626,41.26,72996.82,2.0,-0.13261,8e-05,14.52792]
[1779942869660,41.24,72995.31,2.0,-0.13266,8e-05,14.53129]
[1779942874696,41.24,73000.54,2.0,-0.13221,8e-05,14.49666]
[1779942879731,41.23,73003.04,2.0,-0.13194,8e-05,14.4765]
[1779942884892,41.22,73006.99,2.0,-0.1316,8e-05,14.45163]
[1779942885635,41.22,73005.89,2.0,-0.13168,8e-05,14.45755]
[1779942885773,41.22,73005.89,2.0,-0.13168,8e-05,14.45731]
[1779942890816,41.22,73007.61,2.0,-0.13153,8e-05,14.44675]
[1779942896849,41.21,73006.99,2.0,-0.13156,8e-05,14.44839]
[1779942901884,41.19,73009.13,2.0,-0.13128,8e-05,14.42772]
[1779942906919,41.17,73018.55,2.0,-0.13044,8e-05,14.36579]
[1779942911954,41.15,73020.76,2.0,-0.13018,8e-05,14.34643]
[1779942916990,41.15,73025.51,2.0,-0.12981,8e-05,14.3192]
[1779942922033,41.15,73024.71,2.0,-0.12986,8e-05,14.32309]
[1779942927067,41.15,73029.1,2.0,-0.12952,8e-05,14.29797]
[1779942927830,41.15,73029.1,2.0,-0.12952,8e-05,14.29797]
[1779942928682,41.15,73028.09,2.0,-0.1296,8e-05,14.30352]
[1779942929082,41.15,73027.36,2.0,-0.12965,8e-05,14.30749]
[1779942934116,41.15,73029.4,2.0,-0.12946,8e-05,14.29195]
[1779942934846,41.15,73029.4,2.0,-0.12946,8e-05,14.29195]
[1779942940320,41.15,73031.34,2.0,-0.12931,8e-05,14.28057]
[1779942946200,41.14,73037.34,2.0,-0.12885,8e-05,14.2464]
[1779942951236,41.14,73050.26,2.0,-0.12788,8e-05,14.17408]
[1779942954256,41.14,73035.89,2.0,-0.12896,8e-05,14.25443]
[1779942959291,41.14,73046.66,2.0,-0.12814,8e-05,14.19394]
[1779942964327,41.14,73052.94,2.0,-0.12767,7e-05,14.15915]
[1779942969152,41.14,73057.13,2.0,-0.12737,7e-05,14.1361]
[1779942969508,41.14,73059.18,2.0,-0.12721,7e-05,14.12477]
[1779942972354,41.14,73066.97,2.0,-0.12663,7e-05,14.08147]
[1779942974110,41.14,73065.33,2.0,-0.12676,7e-05,14.09069]
[1779942974424,41.14,73068.98,2.0,-0.12649,7e-05,14.07038]
[1779942976172,41.15,73071.11,2.0,-0.12633,7e-05,14.05855]
[1779942976180,41.15,73071.11,2.0,-0.12633,7e-05,14.05855]
[1779942976185,41.15,73071.11,2.0,-0.12633,7e-05,14.05855]
[1779942976198,41.15,73071.11,2.0,-0.12633,7e-05,14.05855]
[1779942981447,41.14,73073.86,2.0,-0.12612,7e-05,14.04286]
[1779942986483,41.15,73072.57,2.0,-0.12623,7e-05,14.05148]
[1779942991514,41.15,73068.64,2.0,-0.12651,7e-05,14.07078]
[1779942994561,41.15,73057.21,2.0,-0.12737,7e-05,14.1349]
[1779942999669,41.15,73059.22,2.0,-0.12722,7e-05,14.12334]
[1779943004172,41.15,73053.06,2.0,-0.12767,7e-05,14.15736]
[1779943004188,41.15,73053.06,2.0,-0.12767,7e-05,14.15736]
[1779943005003,41.15,73052.46,2.0,-0.12771,7e-05,14.16049]
[1779943005048,41.15,73043.49,2.0,-0.12839,8e-05,14.21046]
[1779943010650,41.15,73033.22,2.0,-0.12915,8e-05,14.26729]
[1779943015685,41.15,73044.06,2.0,-0.12834,8e-05,14.20682]
[1779943020720,41.15,73042.61,2.0,-0.12844,8e-05,14.2145]
[1779943025756,41.14,73046.15,2.0,-0.12816,8e-05,14.19326]
[1779943030792,41.14,73043.46,2.0,-0.12834,8e-05,14.20683]
[1779943035824,41.14,73038.63,2.0,-0.12869,8e-05,14.23272]
[1779943040862,41.14,73032.52,2.0,-0.12915,8e-05,14.26675]
[1779943045272,41.14,73022.98,2.0,-0.12987,8e-05,14.3198]
[1779943048091,41.13,73020.68,2.0,-0.13003,8e-05,14.33203]
[1779943048307,41.13,73020.68,2.0,-0.13003,8e-05,14.33203]
[1779943048642,41.13,73020.91,2.0,-0.13001,8e-05,14.33056]
[1779943048892,41.13,73020.91,2.0,-0.13001,8e-05,14.33056]
[1779943048988,41.13,73020.91,2.0,-0.13001,8e-05,14.33056]
[1779943049058,41.13,72992.18,2.0,-0.13221,8e-05,14.49152]
[1779943051175,41.13,72992.18,2.0,-0.1322,8e-05,14.49094]
[1779943051198,41.13,72992.18,2.0,-0.1322,8e-05,14.49094]
[1779943051482,41.13,72992.18,2.0,-0.1322,8e-05,14.49094]
[1779943051536,41.13,72988.79,2.0,-0.13243,8e-05,14.50603]
[1779943052210,41.13,72988.79,2.0,-0.13243,8e-05,14.50603]
[1779943052259,41.13,72969.33,2.0,-0.13393,8e-05,14.61507]
[1779943054184,41.13,72969.33,2.0,-0.13393,8e-05,14.61481]
[1779943054218,41.13,72969.33,2.0,-0.13393,8e-05,14.61481]
[1779943054381,41.13,72957.13,2.0,-0.13487,8e-05,14.68312]
[1779943055382,41.13,72957.13,2.0,-0.13487,8e-05,14.68312]
[1779943055422,41.13,72953.75,2.0,-0.13513,8e-05,14.70189]
[1779943056243,41.13,72953.75,2.0,-0.13513,8e-05,14.70189]
[1779943056273,41.13,72953.75,2.0,-0.13513,8e-05,14.70189]
[1779943056353,41.13,72953.2,2.0,-0.13517,8e-05,14.70472]
[1779943058280,41.13,72953.81,2.0,-0.13512,8e-05,14.70103]
[1779943058442,41.13,72961.19,2.0,-0.13454,8e-05,14.65933]
[1779943062382,41.13,72983.81,2.0,-0.13278,8e-05,14.5317]
[1779943068483,41.13,72977.11,2.0,-0.1333,8e-05,14.5694]
[1779943074240,41.13,72968.83,2.0,-0.13394,8e-05,14.61547]
[1779943078746,41.12,72959.89,2.0,-0.13462,8e-05,14.66515]
[1779943079351,41.12,72959.89,2.0,-0.13462,8e-05,14.66515]
[1779943079542,41.12,72940.29,2.0,-0.13615,8e-05,14.77523]
[1779943080872,41.12,72930.4,2.0,-0.13693,8e-05,14.83073]
[1779943080905,41.12,72930.4,2.0,-0.13693,8e-05,14.83073]
[1779943081188,41.12,72930.4,2.0,-0.13693,8e-05,14.83073]
[1779943081216,41.12,72930.4,2.0,-0.13693,8e-05,14.83073]
[1779943081231,41.12,72930.4,2.0,-0.13693,8e-05,14.83073]
[1779943081263,41.12,72930.4,2.0,-0.13693,8e-05,14.83073]
[1779943081353,41.12,72935.49,2.0,-0.13653,8e-05,14.80217]
[1779943082902,41.12,72935.22,2.0,-0.13655,8e-05,14.8037]
[1779943082927,41.12,72935.22,2.0,-0.13655,8e-05,14.8037]
[1779943083452,41.12,72941.29,2.0,-0.13608,8e-05,14.76959]
[1779943088564,41.12,72944.35,2.0,-0.13584,8e-05,14.75277]
[1779943094317,41.12,72948.8,2.0,-0.13549,8e-05,14.72752]
[1779943100303,41.12,72956.3,2.0,-0.13489,8e-05,14.68406]
[1779943105338,41.12,72957.51,2.0,-0.13478,8e-05,14.67655]
[1779943110382,41.12,72960.98,2.0,-0.13451,8e-05,14.65669]
[1779943112019,41.12,72963.78,2.0,-0.13426,8e-05,14.63715]
[1779943113973,41.12,72966.53,2.0,-0.13405,8e-05,14.62158]
[1779943115516,41.12,72967.04,2.0,-0.13401,8e-05,14.61867]
[1779943115535,41.12,72967.32,2.0,-0.13398,8e-05,14.61704]
[1779943116486,41.12,72967.32,2.0,-0.13398,8e-05,14.61704]
[1779943121816,41.12,72971.92,2.0,-0.13362,8e-05,14.59104]
[1779943122462,41.12,72992.14,2.0,-0.13206,8e-05,14.47753]
[1779943122864,41.12,72992.14,2.0,-0.13206,8e-05,14.47753]
[1779943123844,41.12,72999.94,2.0,-0.13147,8e-05,14.43395]
[1779943124476,41.12,72999.35,2.0,-0.13152,8e-05,14.43748]
[1779943129510,41.12,73000.18,2.0,-0.13146,8e-05,14.43306]
[1779943134545,41.12,72998.48,2.0,-0.13158,8e-05,14.44241]
[1779943139581,41.12,73001.63,2.0,-0.13134,8e-05,14.42456]
[1779943144614,41.12,73001.53,2.0,-0.13135,8e-05,14.42504]
[1779943144911,41.12,73001.53,2.0,-0.13135,8e-05,14.42504]
[1779943145622,41.12,73002.31,2.0,-0.13129,8e-05,14.42066]
[1779943150658,41.12,73001.04,2.0,-0.13138,8e-05,14.42777]
[1779943155693,41.12,73002.5,2.0,-0.13127,8e-05,14.4196]
[1779943160729,41.12,73014.56,2.0,-0.13035,8e-05,14.35189]
[1779943166622,41.12,73010.42,2.0,-0.13066,8e-05,14.37486]
[1779943175832,41.11,73001.7,2.0,-0.13128,8e-05,14.41881]
[1779943180874,41.11,72998.48,2.0,-0.13152,8e-05,14.43604]
[1779943185909,41.11,72996.19,2.0,-0.13168,8e-05,14.44806]
[1779943190945,41.11,72996.4,2.0,-0.13166,8e-05,14.44604]
[1779943196987,41.11,72996.71,2.0,-0.13162,8e-05,14.44336]
[1779943199028,41.1,72996.44,2.0,-0.13164,8e-05,14.44472]
[1779943199102,41.1,72996.44,2.0,-0.13164,8e-05,14.44472]
[1779943199113,41.1,72996.44,2.0,-0.13164,8e-05,14.44472]
[1779943199194,41.1,72996.44,2.0,-0.13164,8e-05,14.44472]
[1779943199295,41.1,72995.77,2.0,-0.13169,8e-05,14.44817]
[1779943199815,41.1,72995.77,2.0,-0.13169,8e-05,14.44817]
[1779943199911,41.1,72995.77,2.0,-0.13169,8e-05,14.44817]
[1779943201024,41.1,72995.77,2.0,-0.13169,8e-05,14.44801]
[1779943201861,41.1,72995.77,2.0,-0.13169,8e-05,14.44801]
[1779943201899,41.1,72995.77,2.0,-0.13169,8e-05,14.44801]
[1779943202031,41.1,72996.02,2.0,-0.13166,8e-05,14.44644]
[1779943204270,41.1,72996.72,2.0,-0.13161,8e-05,14.4422]
[1779943204307,41.1,72996.72,2.0,-0.13161,8e-05,14.4422]
[1779943204347,41.1,73010.39,2.0,-0.13056,8e-05,14.3654]
[1779943205945,41.1,73010.39,2.0,-0.13056,8e-05,14.3654]
[1779943205979,41.1,73010.39,2.0,-0.13056,8e-05,14.3654]
[1779943206542,41.1,73021.29,2.0,-0.12973,8e-05,14.30411]
[1779943207188,41.1,73021.29,2.0,-0.12973,8e-05,14.30411]
[1779943207376,41.1,73021.29,2.0,-0.12973,8e-05,14.30411]
[1779943207475,41.1,73020.69,2.0,-0.12977,8e-05,14.30729]
[1779943208017,41.1,73020.69,2.0,-0.12977,8e-05,14.30729]
[1779943208707,41.1,73020.78,2.0,-0.12976,8e-05,14.30662]
[1779943213746,41.1,73022.57,2.0,-0.12962,8e-05,14.2959]
[1779943218746,41.1,73030.73,2.0,-0.129,8e-05,14.25037]
[1779943222787,41.1,73042.15,2.0,-0.12812,8e-05,14.18534]
[1779943224786,41.1,73054.54,2.0,-0.12719,7e-05,14.11555]
[1779943229838,41.09,73055.73,2.0,-0.12708,7e-05,14.1078]
[1779943234855,41.09,73055.35,2.0,-0.12707,7e-05,14.10512]
[1779943239880,41.09,73064.75,2.0,-0.12635,7e-05,14.05137]
[1779943244882,41.08,73062.77,2.0,-0.12649,7e-05,14.06139]
[1779943249883,41.08,73062.27,2.0,-0.12651,7e-05,14.06312]
[1779943254889,41.08,73063.12,2.0,-0.12643,7e-05,14.05724]
[1779943255419,41.08,73063.12,2.0,-0.12643,7e-05,14.05724]
[1779943257286,41.08,73064.17,2.0,-0.12635,7e-05,14.05091]
[1779943257432,41.08,73064.17,2.0,-0.12634,7e-05,14.05067]
[1779943262465,41.08,73062.07,2.0,-0.12649,7e-05,14.06118]
[1779943267501,41.07,73057.8,2.0,-0.12679,7e-05,14.08363]
[1779943272535,41.07,73062.18,2.0,-0.12644,7e-05,14.05778]
[1779943277571,41.07,73065.49,2.0,-0.12618,7e-05,14.03809]
[1779943282605,41.06,73067.94,2.0,-0.12598,7e-05,14.02341]
[1779943287641,41.06,73070.31,2.0,-0.1258,7e-05,14.00935]
[1779943288071,41.06,73070.31,2.0,-0.1258,7e-05,14.00935]
[1779943288648,41.06,73071.4,2.0,-0.12571,7e-05,14.00312]
[1779943293683,41.06,73070.01,2.0,-0.12578,7e-05,14.0067]
[1779943298720,41.06,73060.76,2.0,-0.12646,7e-05,14.05762]
[1779943299196,41.06,73060.76,2.0,-0.12646,7e-05,14.05762]
[1779943299970,41.06,73063.59,2.0,-0.12625,7e-05,14.04163]
[1779943300735,41.06,73066.93,2.0,-0.126,7e-05,14.02281]
[1779943305768,41.06,73067.33,2.0,-0.12596,7e-05,14.01997]
[1779943310802,41.05,73067.76,2.0,-0.12592,7e-05,14.01698]
[1779943316844,41.05,73067.82,2.0,-0.12591,7e-05,14.01602]
[1779943321880,41.05,73073.65,2.0,-0.12547,7e-05,13.98319]
[1779943325911,41.05,73090.12,2.0,-0.12426,7e-05,13.89148]
[1779943331224,41.05,73081.65,2.0,-0.12488,7e-05,13.93887]
[1779943331735,41.05,73081.84,2.0,-0.12487,7e-05,13.93798]
[1779943336987,41.05,73090.18,2.0,-0.12425,7e-05,13.8913]
[1779943342199,41.05,73087.43,2.0,-0.12445,7e-05,13.90626]
[1779943348482,41.05,73083.34,2.0,-0.12476,7e-05,13.9293]
[1779943353542,41.05,73081.37,2.0,-0.12489,7e-05,13.93754]
[1779943358574,41.06,73082.46,2.0,-0.12481,7e-05,13.93197]
[1779943358584,41.06,73068.58,2.0,-0.12584,7e-05,14.00957]
[1779943364175,41.06,73067.73,2.0,-0.12591,7e-05,14.01429]
[1779943369915,41.06,73079.24,2.0,-0.12505,7e-05,13.9501]
[1779943375255,41.06,73079.0,2.0,-0.12508,7e-05,13.95196]
[1779943380288,41.06,73073.17,2.0,-0.12551,7e-05,13.9849]
[1779943385693,41.06,73069.91,2.0,-0.12576,7e-05,14.00319]
[1779943391137,41.06,73068.64,2.0,-0.12585,7e-05,14.01041]
[1779943396402,41.06,73075.73,2.0,-0.12533,7e-05,13.97108]
[1779943401438,41.06,73076.45,2.0,-0.12528,7e-05,13.96748]
[1779943406471,41.06,73075.94,2.0,-0.12533,7e-05,13.97078]
[1779943411509,41.06,73077.38,2.0,-0.1252,7e-05,13.95971]
[1779943416543,41.06,73079.44,2.0,-0.12505,7e-05,13.94874]
[1779943421577,41.06,73084.12,2.0,-0.12471,7e-05,13.92244]
[1779943426614,41.06,73092.52,2.0,-0.12408,7e-05,13.8754]
[1779943431743,41.06,73088.74,2.0,-0.12436,7e-05,13.89645]
[1779943437689,41.06,73088.21,2.0,-0.12439,7e-05,13.89863]
[1779943442725,41.06,73089.2,2.0,-0.1243,7e-05,13.89165]
[1779943447760,41.05,73086.72,2.0,-0.12446,7e-05,13.90396]
[1779943452795,41.05,73084.95,2.0,-0.12457,7e-05,13.91225]
[1779943457830,41.05,73093.4,2.0,-0.12393,7e-05,13.86378]
[1779943462866,41.04,73095.76,2.0,-0.12374,7e-05,13.84934]
[1779943467902,41.04,73094.24,2.0,-0.12384,7e-05,13.85659]
[1779943472935,41.04,73096.65,2.0,-0.12362,7e-05,13.83837]
[1779943477970,41.04,73095.31,2.0,-0.1237,7e-05,13.84463]
[1779943483007,41.03,73093.86,2.0,-0.12379,7e-05,13.85137]
[1779943488043,41.03,73096.19,2.0,-0.1236,7e-05,13.83707]
[1779943492606,41.03,73098.19,2.0,-0.12345,7e-05,13.82494]
[1779943494055,41.03,73098.02,2.0,-0.12345,7e-05,13.82565]
[1779943494081,41.03,73097.94,2.0,-0.12346,7e-05,13.82586]
[1779943499441,41.02,73097.08,2.0,-0.1235,7e-05,13.82942]
[1779943501858,41.02,73083.83,2.0,-0.12447,7e-05,13.9025]
[1779943502178,41.02,73083.83,2.0,-0.12447,7e-05,13.9025]
[1779943502189,41.02,73078.69,2.0,-0.12485,7e-05,13.93118]
[1779943508184,41.02,73072.28,2.0,-0.12532,7e-05,13.96686]
[1779943513224,41.02,73071.44,2.0,-0.12539,7e-05,13.97167]
[1779943518416,41.02,73071.87,2.0,-0.12536,7e-05,13.96937]
[1779943524299,41.02,73070.21,2.0,-0.12548,7e-05,13.97865]
[1779943531051,41.02,73069.2,2.0,-0.12553,7e-05,13.98054]
[1779943536383,41.02,73062.22,2.0,-0.12604,7e-05,14.01917]
[1779943541418,41.02,73053.74,2.0,-0.12667,7e-05,14.06579]
[1779943546453,41.02,73054.74,2.0,-0.12658,7e-05,14.05922]
[1779943552090,41.01,73048.59,2.0,-0.12703,7e-05,14.09272]
[1779943553369,41.01,73047.51,2.0,-0.1271,8e-05,14.09822]
[1779943553506,41.01,73047.81,2.0,-0.12708,8e-05,14.09654]
[1779943556127,41.01,73052.82,2.0,-0.1267,7e-05,14.06822]
[1779943556210,41.01,73052.82,2.0,-0.1267,7e-05,14.06822]
[1779943556320,41.01,73054.23,2.0,-0.12659,7e-05,14.05983]
[1779943556331,41.01,73054.23,2.0,-0.12659,7e-05,14.05983]
[1779943556334,41.01,73054.23,2.0,-0.12659,7e-05,14.05983]
[1779943556404,41.01,73054.23,2.0,-0.12659,7e-05,14.05983]
[1779943556530,41.01,73054.23,2.0,-0.12659,7e-05,14.05983]
[1779943557533,41.01,73067.69,2.0,-0.12558,7e-05,13.9842]
[1779943559304,41.01,73068.44,2.0,-0.12552,7e-05,13.97988]
[1779943559544,41.01,73069.42,2.0,-0.12545,7e-05,13.97428]
[1779943564579,41.01,73071.26,2.0,-0.1253,7e-05,13.96325]
[1779943567221,41.01,73070.9,2.0,-0.12532,7e-05,13.96495]
[1779943567260,41.01,73066.96,2.0,-0.12562,7e-05,13.98688]
[1779943573485,41.01,73056.68,2.0,-0.12637,7e-05,14.04333]
[1779943578495,41.0,73064.06,2.0,-0.1258,7e-05,14.00104]
[1779943585727,41.0,73064.25,2.0,-0.12577,7e-05,13.99876]
[1779943590761,41.0,73065.93,2.0,-0.12564,7e-05,13.98867]
[1779943596147,41.0,73069.01,2.0,-0.12538,7e-05,13.96747]
[1779943601839,41.0,73078.25,2.0,-0.12469,7e-05,13.91559]
[1779943607160,41.0,73073.09,2.0,-0.12507,7e-05,13.9442]
[1779943612917,41.0,73080.5,2.0,-0.12452,7e-05,13.90247]
[1779943615195,41.0,73080.15,2.0,-0.12454,7e-05,13.90442]
[1779943615346,41.0,73080.11,2.0,-0.12455,7e-05,13.90464]
[1779943615358,41.0,73080.11,2.0,-0.12455,7e-05,13.90464]
[1779943615464,41.0,73080.11,2.0,-0.12455,7e-05,13.90464]
[1779943615938,41.0,73080.0,2.0,-0.12455,7e-05,13.90525]
[1779943617092,41.0,73080.0,2.0,-0.12455,7e-05,13.90525]
[1779943617184,41.0,73080.0,2.0,-0.12455,7e-05,13.90525]
[1779943617181,41.0,73079.18,2.0,-0.12461,7e-05,13.90975]
[1779943619130,41.0,73079.18,2.0,-0.12461,7e-05,13.90975]
[1779943619261,40.99,73078.07,2.0,-0.1247,7e-05,13.91587]
[1779943622002,40.99,73078.24,2.0,-0.12468,7e-05,13.91483]
[1779943622054,40.99,73078.24,2.0,-0.12468,7e-05,13.91483]
[1779943623213,40.99,73077.91,2.0,-0.12471,7e-05,13.91662]
[1779943629029,40.99,73079.87,2.0,-0.12456,7e-05,13.90556]
[1779943634065,40.99,73085.33,2.0,-0.12415,7e-05,13.87463]
[1779943639099,40.99,73085.49,2.0,-0.12413,7e-05,13.87329]
[1779943644133,40.99,73084.95,2.0,-0.12416,7e-05,13.87566]
[1779943649169,40.99,73083.64,2.0,-0.12425,7e-05,13.8825]
[1779943654204,40.99,73081.36,2.0,-0.12438,7e-05,13.89026]
[1779943659239,40.98,73076.65,2.0,-0.1247,7e-05,13.91479]
[1779943664274,40.98,73073.02,2.0,-0.12496,7e-05,13.93371]
[1779943669309,40.98,73069.65,2.0,-0.12521,7e-05,13.9527]
[1779943674345,40.98,73066.26,2.0,-0.12546,7e-05,13.97178]
[1779943680389,40.98,73066.41,2.0,-0.12545,7e-05,13.97104]
[1779943685423,40.98,73065.74,2.0,-0.1255,7e-05,13.97487]
[1779943690458,40.98,73066.3,2.0,-0.12546,7e-05,13.9716]
[1779943695493,40.98,73074.59,2.0,-0.12485,7e-05,13.92532]
[1779943700529,40.98,73074.41,2.0,-0.12486,7e-05,13.92649]
[1779943705563,40.98,73076.67,2.0,-0.1247,7e-05,13.91406]
[1779943710598,40.98,73066.65,2.0,-0.12544,7e-05,13.9698]
[1779943715633,40.98,73062.07,2.0,-0.12575,7e-05,13.99167]
[1779943720669,40.98,73069.53,2.0,-0.12519,7e-05,13.94974]
[1779943725704,40.98,73068.45,2.0,-0.12527,7e-05,13.95565]
[1779943730739,40.98,73068.2,2.0,-0.12529,7e-05,13.95687]
[1779943735779,40.98,73068.25,2.0,-0.12528,7e-05,13.95636]
[1779943740813,40.98,73068.1,2.0,-0.12529,7e-05,13.95694]
[1779943745865,40.98,73067.93,2.0,-0.12529,7e-05,13.95751]
[1779943750891,40.98,73065.8,2.0,-0.12545,7e-05,13.96892]
[1779943756934,40.97,73066.54,2.0,-0.12538,7e-05,13.9641]
[1779943761970,40.97,73067.18,2.0,-0.12533,7e-05,13.95992]
[1779943767004,40.97,73067.61,2.0,-0.12529,7e-05,13.95687]
[1779943772047,40.97,73067.35,2.0,-0.12527,7e-05,13.95414]
[1779943774053,40.97,73080.73,2.0,-0.12428,7e-05,13.87919]
[1779943779088,40.97,73080.0,2.0,-0.12433,7e-05,13.88328]
[1779943784124,40.97,73079.51,2.0,-0.12437,7e-05,13.88623]
[1779943789163,40.97,73079.36,2.0,-0.12439,7e-05,13.88744]
[1779943794198,40.97,73079.62,2.0,-0.12437,7e-05,13.88648]
[1779943799232,40.97,73078.43,2.0,-0.12447,7e-05,13.89381]
[1779943804272,40.97,73068.45,2.0,-0.12522,7e-05,13.94996]
[1779943809307,40.97,73068.98,2.0,-0.12518,7e-05,13.94731]
[1779943814342,40.98,73071.0,2.0,-0.12503,7e-05,13.93626]
[1779943819378,40.98,73071.38,2.0,-0.12501,7e-05,13.93465]
[1779943824411,40.98,73068.18,2.0,-0.12525,7e-05,13.95292]
[1779943830073,40.98,73067.76,2.0,-0.12529,7e-05,13.95554]
[1779943831234,40.98,73067.76,2.0,-0.12529,7e-05,13.95567]
[1779943831274,40.98,73067.76,2.0,-0.12529,7e-05,13.95567]
[1779943831284,40.98,73067.76,2.0,-0.12529,7e-05,13.95567]
[1779943831306,40.98,73067.76,2.0,-0.12529,7e-05,13.95567]
[1779943831330,40.98,73068.13,2.0,-0.12524,7e-05,13.95015]
[1779943832144,40.98,73068.13,2.0,-0.12524,7e-05,13.95015]
[1779943832279,40.98,73068.13,2.0,-0.12524,7e-05,13.95015]
[1779943832468,40.98,73068.13,2.0,-0.12524,7e-05,13.95022]
[1779943834204,40.98,73068.35,2.0,-0.12522,7e-05,13.94906]
[1779943834231,40.98,73068.35,2.0,-0.12522,7e-05,13.94906]
[1779943834482,40.98,73067.92,2.0,-0.12526,7e-05,13.95147]
[1779943836223,40.98,73068.43,2.0,-0.12522,7e-05,13.94875]
[1779943836258,40.98,73068.43,2.0,-0.12522,7e-05,13.94875]
[1779943836497,40.98,73069.27,2.0,-0.12516,7e-05,13.94413]
[1779943836530,40.98,73069.27,2.0,-0.12516,7e-05,13.94413]
[1779943836547,40.98,73069.27,2.0,-0.12516,7e-05,13.94413]
[1779943837413,40.98,73069.27,2.0,-0.12516,7e-05,13.94413]
[1779943837444,40.98,73069.27,2.0,-0.12516,7e-05,13.94413]
[1779943837505,40.98,73066.71,2.0,-0.12535,7e-05,13.95852]
[1779943838147,40.98,73066.71,2.0,-0.12535,7e-05,13.95852]
[1779943838191,40.98,73066.71,2.0,-0.12535,7e-05,13.95852]
[1779943838512,40.98,73058.15,2.0,-0.12599,7e-05,14.00641]
[1779943840337,40.98,73048.77,2.0,-0.12669,7e-05,14.0589]
[1779943840343,40.98,73048.77,2.0,-0.12669,7e-05,14.0589]
[1779943840359,40.98,73048.77,2.0,-0.12669,7e-05,14.0589]
[1779943840364,40.98,73048.77,2.0,-0.12669,7e-05,14.0589]
[1779943840517,40.98,73045.71,2.0,-0.12692,8e-05,14.07588]
[1779943842367,40.98,73045.62,2.0,-0.12692,8e-05,14.07627]
[1779943842382,40.98,73045.62,2.0,-0.12692,8e-05,14.07627]
[1779943842406,40.98,73045.62,2.0,-0.12692,8e-05,14.07627]
[1779943842417,40.98,73045.62,2.0,-0.12692,8e-05,14.07627]
[1779943842431,40.98,73045.62,2.0,-0.12692,8e-05,14.07627]
[1779943842456,40.98,73045.62,2.0,-0.12692,8e-05,14.07627]
[1779943842507,40.98,73045.93,2.0,-0.1269,8e-05,14.07443]
[1779943844388,40.98,73046.48,2.0,-0.12686,8e-05,14.07135]
[1779943844393,40.98,73046.48,2.0,-0.12686,8e-05,14.07135]
[1779943844429,40.98,73046.48,2.0,-0.12686,8e-05,14.07135]
[1779943844464,40.98,73049.79,2.0,-0.12661,7e-05,14.05261]
[1779943845787,40.98,73049.79,2.0,-0.12661,7e-05,14.05261]
[1779943846461,40.98,73049.79,2.0,-0.12661,7e-05,14.05261]
[1779943846478,40.98,73049.79,2.0,-0.12661,7e-05,14.05261]
[1779943846482,40.98,73049.79,2.0,-0.12661,7e-05,14.05261]
[1779943846512,40.98,73049.79,2.0,-0.12661,7e-05,14.05261]
[1779943846517,40.98,73059.15,2.0,-0.12591,7e-05,14.00016]
[1779943848511,40.98,73059.15,2.0,-0.12591,7e-05,14.00016]
[1779943848518,40.98,73059.15,2.0,-0.12591,7e-05,14.00016]
[1779943848550,40.98,73059.99,2.0,-0.12584,7e-05,13.99543]
[1779943848590,40.98,73061.68,2.0,-0.12572,7e-05,13.98595]
[1779943850555,40.98,73061.04,2.0,-0.12576,7e-05,13.9895]
[1779943850589,40.98,73061.04,2.0,-0.12576,7e-05,13.9895]
[1779943850678,40.98,73060.26,2.0,-0.12582,7e-05,13.99382]
[1779943852588,40.98,73060.26,2.0,-0.12582,7e-05,13.99378]
[1779943852597,40.98,73060.26,2.0,-0.12582,7e-05,13.99378]
[1779943852606,40.98,73060.26,2.0,-0.12582,7e-05,13.99378]
[1779943852637,40.98,73060.26,2.0,-0.12582,7e-05,13.99378]
[1779943853328,40.98,73054.18,2.0,-0.12627,7e-05,14.02761]
[1779943854636,40.98,73054.18,2.0,-0.12627,7e-05,14.02761]
[1779943854647,40.98,73054.18,2.0,-0.12627,7e-05,14.02761]
[1779943854667,40.98,73054.18,2.0,-0.12627,7e-05,14.02761]
[1779943854675,40.98,73054.18,2.0,-0.12627,7e-05,14.02761]
[1779943854679,40.98,73054.18,2.0,-0.12627,7e-05,14.02761]
[1779943854703,40.98,73054.18,2.0,-0.12627,7e-05,14.02761]
[1779943854706,40.98,73051.18,2.0,-0.12649,7e-05,14.04428]
[1779943856690,40.98,73051.18,2.0,-0.12649,7e-05,14.04415]
[1779943856695,40.98,73051.18,2.0,-0.12649,7e-05,14.04415]
[1779943856725,40.98,73051.18,2.0,-0.12649,7e-05,14.04415]
[1779943856734,40.98,73051.73,2.0,-0.12645,7e-05,14.04094]
[1779943858494,40.98,73051.73,2.0,-0.12645,7e-05,14.04094]
[1779943858509,40.98,73051.73,2.0,-0.12645,7e-05,14.04094]
[1779943858496,40.98,73049.36,2.0,-0.12662,7e-05,14.05392]
[1779943858561,40.98,73049.36,2.0,-0.12662,7e-05,14.05392]
[1779943858739,40.98,73049.36,2.0,-0.12662,7e-05,14.05392]
[1779943858761,40.98,73049.36,2.0,-0.12662,7e-05,14.05392]
[1779943858789,40.98,73049.36,2.0,-0.12662,7e-05,14.05392]
[1779943858822,40.98,73044.37,2.0,-0.127,8e-05,14.08187]
[1779943859809,40.98,73044.37,2.0,-0.127,8e-05,14.08187]
[1779943860109,40.98,73044.37,2.0,-0.127,8e-05,14.08187]
[1779943860146,40.98,73044.37,2.0,-0.127,8e-05,14.08187]
[1779943860152,40.98,73044.37,2.0,-0.127,8e-05,14.08187]
[1779943860181,40.98,73044.37,2.0,-0.127,8e-05,14.08187]
[1779943860283,40.98,73037.01,2.0,-0.12755,8e-05,14.12291]
[1779943861726,40.97,73012.3,2.0,-0.12941,8e-05,14.26103]
[1779943866816,40.97,73011.67,2.0,-0.12945,8e-05,14.2639]
[1779943867005,40.97,73011.67,2.0,-0.12945,8e-05,14.2639]
[1779943867012,40.97,73011.67,2.0,-0.12945,8e-05,14.2639]
[1779943867036,40.97,73011.67,2.0,-0.12945,8e-05,14.2639]
[1779943867113,40.97,73011.38,2.0,-0.12947,8e-05,14.26536]
[1779943869037,40.97,73011.38,2.0,-0.12947,8e-05,14.2652]
[1779943869060,40.97,73011.38,2.0,-0.12947,8e-05,14.2652]
[1779943869096,40.97,73010.47,2.0,-0.12954,8e-05,14.27014]
[1779943871079,40.97,73010.47,2.0,-0.12953,8e-05,14.26996]
[1779943871087,40.97,73010.47,2.0,-0.12953,8e-05,14.26996]
[1779943871113,40.97,73010.47,2.0,-0.12953,8e-05,14.26996]
[1779943871173,40.97,73009.8,2.0,-0.12958,8e-05,14.27356]
[1779943873132,40.97,73009.8,2.0,-0.12958,8e-05,14.27348]
[1779943873157,40.97,73009.8,2.0,-0.12958,8e-05,14.27348]
[1779943873475,40.97,73009.56,2.0,-0.1296,8e-05,14.27467]
[1779943874086,40.97,73009.56,2.0,-0.1296,8e-05,14.27467]
[1779943874129,40.97,73009.56,2.0,-0.1296,8e-05,14.27467]
[1779943874404,40.97,73008.89,2.0,-0.12965,8e-05,14.27835]
[1779943875200,40.97,73008.89,2.0,-0.12965,8e-05,14.27835]
[1779943875226,40.97,73008.89,2.0,-0.12965,8e-05,14.27835]
[1779943875250,40.97,73008.89,2.0,-0.12965,8e-05,14.27835]
[1779943875326,40.97,73014.78,2.0,-0.1292,8e-05,14.24527]
[1779943877277,40.97,73014.78,2.0,-0.1292,8e-05,14.24524]
[1779943877307,40.97,73014.78,2.0,-0.1292,8e-05,14.24524]
[1779943877379,40.97,73015.75,2.0,-0.12913,8e-05,14.23976]
[1779943879335,40.97,73015.35,2.0,-0.12916,8e-05,14.24198]
[1779943879358,40.97,73015.35,2.0,-0.12916,8e-05,14.24198]
[1779943879440,40.97,73014.98,2.0,-0.12918,8e-05,14.24404]
[1779943880144,40.97,73014.98,2.0,-0.12918,8e-05,14.24404]
[1779943880170,40.97,73014.98,2.0,-0.12918,8e-05,14.24404]
[1779943880503,40.97,73014.98,2.0,-0.12918,8e-05,14.24404]
[1779943880455,40.97,73014.65,2.0,-0.12921,8e-05,14.2459]
[1779943883547,40.97,73027.61,2.0,-0.12822,8e-05,14.17288]
[1779943883761,40.97,73027.61,2.0,-0.12822,8e-05,14.17288]
[1779943883840,40.97,73028.69,2.0,-0.12814,8e-05,14.16682]
[1779943885694,40.97,73028.69,2.0,-0.12814,8e-05,14.16667]
[1779943886538,40.97,73034.29,2.0,-0.12771,8e-05,14.13483]
[1779943891546,40.97,73043.42,2.0,-0.12701,8e-05,14.08272]
[1779943896573,40.96,73048.56,2.0,-0.12659,7e-05,14.04936]
[1779943901593,40.96,73043.59,2.0,-0.12694,8e-05,14.07574]
[1779943906611,40.96,73050.75,2.0,-0.12639,7e-05,14.03437]
[1779943911622,40.95,73052.64,2.0,-0.12623,7e-05,14.02273]
[1779943916148,40.95,73053.91,2.0,-0.12613,7e-05,14.0148]
[1779943916154,40.95,73053.91,2.0,-0.12613,7e-05,14.0148]
[1779943916388,40.95,73053.91,2.0,-0.12613,7e-05,14.0148]
[1779943916462,40.95,73053.91,2.0,-0.12613,7e-05,14.0148]
[1779943916531,40.95,73053.78,2.0,-0.12613,7e-05,14.01533]
[1779943922513,40.95,73053.53,2.0,-0.12614,7e-05,14.01595]
[1779943922532,40.95,73053.53,2.0,-0.12614,7e-05,14.01595]
[1779943922536,40.95,73053.49,2.0,-0.12614,7e-05,14.01581]
[1779943924135,40.95,73053.49,2.0,-0.12614,7e-05,14.01581]
[1779943924167,40.95,73053.49,2.0,-0.12614,7e-05,14.01581]
[1779943924570,40.95,73052.77,2.0,-0.12619,7e-05,14.01948]
[1779943930164,40.95,73056.8,2.0,-0.12588,7e-05,13.99612]
[1779943935214,40.94,73057.38,2.0,-0.12583,7e-05,13.99212]
[1779943940234,40.94,73057.83,2.0,-0.12578,7e-05,13.98881]
[1779943945269,40.94,73055.49,2.0,-0.12595,7e-05,14.00113]
[1779943950305,40.94,73052.67,2.0,-0.12615,7e-05,14.01594]
[1779943955339,40.94,73048.1,2.0,-0.12645,7e-05,14.03696]
[1779943960555,40.93,73042.7,2.0,-0.12684,8e-05,14.06627]
[1779943963342,40.93,73040.88,2.0,-0.12697,8e-05,14.07562]
[1779943965340,40.93,73035.33,2.0,-0.12738,8e-05,14.10614]
[1779943965409,40.93,73035.2,2.0,-0.12738,8e-05,14.10654]
[1779943970444,40.93,73042.97,2.0,-0.12678,8e-05,14.06139]
[1779943975485,40.92,73046.07,2.0,-0.12653,7e-05,14.04266]
[1779943981521,40.92,73044.96,2.0,-0.12659,8e-05,14.04741]
[1779943986556,40.92,73050.67,2.0,-0.12615,7e-05,14.0143]
[1779943991591,40.91,73051.04,2.0,-0.12611,7e-05,14.01115]
[1779943996629,40.91,73059.47,2.0,-0.12547,7e-05,13.96299]
[1779944002670,40.91,73058.98,2.0,-0.12549,7e-05,13.96485]
[1779944007708,40.91,73056.15,2.0,-0.12569,7e-05,13.97988]
[1779944012744,40.91,73055.66,2.0,-0.12569,7e-05,13.97827]
[1779944014949,40.91,73054.34,2.0,-0.12579,7e-05,13.98532]
[1779944015040,40.91,73054.34,2.0,-0.12579,7e-05,13.98532]
[1779944015146,40.91,73054.34,2.0,-0.12579,7e-05,13.98532]
[1779944015153,40.91,73054.39,2.0,-0.12578,7e-05,13.98504]
[1779944016744,40.91,73054.39,2.0,-0.12578,7e-05,13.98504]
[1779944016829,40.91,73054.39,2.0,-0.12578,7e-05,13.98504]
[1779944016852,40.91,73054.39,2.0,-0.12578,7e-05,13.98469]
[1779944018448,40.91,73054.39,2.0,-0.12578,7e-05,13.98469]
[1779944018484,40.91,73054.39,2.0,-0.12578,7e-05,13.98469]
[1779944018505,40.9,73051.28,2.0,-0.12601,7e-05,14.00175]
[1779944020058,40.9,73051.28,2.0,-0.12601,7e-05,14.00175]
[1779944020069,40.9,73051.28,2.0,-0.12601,7e-05,14.00175]
[1779944020088,40.9,73051.28,2.0,-0.12601,7e-05,14.00175]
[1779944020640,40.9,73048.52,2.0,-0.12621,7e-05,14.01678]
[1779944020872,40.9,73048.52,2.0,-0.12621,7e-05,14.01678]
[1779944021412,40.9,73048.52,2.0,-0.12621,7e-05,14.01678]
[1779944021691,40.9,73048.85,2.0,-0.12618,7e-05,14.01472]
[1779944021900,40.9,73048.85,2.0,-0.12618,7e-05,14.01472]
[1779944021927,40.9,73048.85,2.0,-0.12618,7e-05,14.01472]
[1779944022903,40.9,73048.89,2.0,-0.12618,7e-05,14.01449]
[1779944022906,40.9,73048.89,2.0,-0.12618,7e-05,14.01449]
[1779944022991,40.9,73049.27,2.0,-0.12614,7e-05,14.01214]
[1779944028595,40.9,73050.53,2.0,-0.12604,7e-05,14.00422]
[1779944033891,40.9,73052.54,2.0,-0.12587,7e-05,13.99116]
[1779944039656,40.89,73056.48,2.0,-0.12555,7e-05,13.96714]
[1779944045978,40.88,73056.75,2.0,-0.12547,7e-05,13.96147]
[1779944049147,40.88,73060.44,2.0,-0.12518,7e-05,13.93964]
[1779944049219,40.88,73060.44,2.0,-0.12518,7e-05,13.93964]
[1779944049229,40.88,73060.44,2.0,-0.12518,7e-05,13.93964]
[1779944049278,40.88,73060.44,2.0,-0.12518,7e-05,13.93964]
[1779944049567,40.88,73060.44,2.0,-0.12518,7e-05,13.93964]
[1779944049634,40.88,73060.44,2.0,-0.12518,7e-05,13.93964]
[1779944049644,40.88,73058.23,2.0,-0.12533,7e-05,13.9509]
[1779944051603,40.88,73058.23,2.0,-0.12533,7e-05,13.9509]
[1779944051643,40.88,73058.23,2.0,-0.12533,7e-05,13.9509]
[1779944051652,40.87,73059.13,2.0,-0.12525,7e-05,13.94473]
[1779944053653,40.87,73059.02,2.0,-0.12526,7e-05,13.94535]
[1779944053677,40.87,73059.02,2.0,-0.12526,7e-05,13.94535]
[1779944053684,40.87,73058.48,2.0,-0.12529,7e-05,13.94725]
[1779944055705,40.87,73058.48,2.0,-0.12529,7e-05,13.94725]
[1779944055745,40.87,73058.48,2.0,-0.12528,7e-05,13.94669]
[1779944056053,40.87,73058.61,2.0,-0.12526,7e-05,13.9454]
[1779944057745,40.87,73058.61,2.0,-0.12526,7e-05,13.9454]
[1779944057773,40.87,73058.61,2.0,-0.12526,7e-05,13.9454]
[1779944057830,40.87,73058.61,2.0,-0.12526,7e-05,13.9454]
[1779944057835,40.87,73058.82,2.0,-0.12523,7e-05,13.94311]
[1779944058903,40.87,73058.82,2.0,-0.12523,7e-05,13.94311]
[1779944059074,40.87,73058.82,2.0,-0.12522,7e-05,13.94256]
[1779944063020,40.86,73059.59,2.0,-0.12515,7e-05,13.93662]
[1779944063891,40.86,73068.73,2.0,-0.12446,7e-05,13.88487]
[1779944064716,40.86,73077.89,2.0,-0.12377,7e-05,13.83276]
[1779944065847,40.86,73076.41,2.0,-0.12387,7e-05,13.84067]
[1779944065866,40.86,73076.41,2.0,-0.12387,7e-05,13.84067]
[1779944065936,40.86,73076.41,2.0,-0.12387,7e-05,13.84067]
[1779944066130,40.86,73076.41,2.0,-0.12387,7e-05,13.84067]
[1779944068047,40.86,73076.24,2.0,-0.12388,7e-05,13.84124]
[1779944068070,40.86,73076.24,2.0,-0.12388,7e-05,13.84124]
[1779944068624,40.86,73076.15,2.0,-0.12388,7e-05,13.84099]
[1779944072103,40.85,73072.35,2.0,-0.12413,7e-05,13.85797]
[1779944072126,40.85,73072.35,2.0,-0.12413,7e-05,13.85797]
[1779944072278,40.85,73072.35,2.0,-0.12413,7e-05,13.85797]
[1779944072372,40.85,73072.39,2.0,-0.12412,7e-05,13.85734]
[1779944073347,40.85,73072.39,2.0,-0.12412,7e-05,13.85734]
[1779944073646,40.85,73072.39,2.0,-0.12411,7e-05,13.85654]
[1779944078656,40.85,73071.63,2.0,-0.12414,7e-05,13.85923]
[1779944080331,40.85,73070.96,2.0,-0.12418,7e-05,13.86223]
[1779944080745,40.84,73069.46,2.0,-0.12429,7e-05,13.87025]
[1779944082656,40.84,73054.52,2.0,-0.12539,7e-05,13.95317]
[1779944084267,40.84,73053.67,2.0,-0.12545,7e-05,13.95744]
[1779944084321,40.84,73053.67,2.0,-0.12545,7e-05,13.95744]
[1779944084359,40.84,73053.36,2.0,-0.12547,7e-05,13.95918]
[1779944086411,40.84,73053.36,2.0,-0.12546,7e-05,13.95867]
[1779944086493,40.84,73053.36,2.0,-0.12546,7e-05,13.95867]
[1779944086494,40.84,73053.36,2.0,-0.12546,7e-05,13.95816]
[1779944088469,40.84,73053.36,2.0,-0.12546,7e-05,13.95816]
[1779944088488,40.84,73053.36,2.0,-0.12546,7e-05,13.95816]
[1779944088560,40.84,73053.49,2.0,-0.12543,7e-05,13.95592]
[1779944090504,40.84,73053.49,2.0,-0.12543,7e-05,13.95592]
[1779944090526,40.84,73053.49,2.0,-0.12543,7e-05,13.95592]
[1779944090555,40.84,73053.49,2.0,-0.12543,7e-05,13.95592]
[1779944090705,40.84,73053.49,2.0,-0.12543,7e-05,13.95592]
[1779944090638,40.83,73053.26,2.0,-0.12543,7e-05,13.95621]
[1779944091314,40.83,73053.26,2.0,-0.12543,7e-05,13.95621]
[1779944096346,40.83,73048.76,2.0,-0.12574,7e-05,13.97901]
[1779944101381,40.82,73046.66,2.0,-0.12586,7e-05,13.98828]
[1779944106416,40.82,73051.28,2.0,-0.12549,7e-05,13.96004]
[1779944111450,40.81,73058.8,2.0,-0.1249,7e-05,13.91565]
[1779944116486,40.81,73046.5,2.0,-0.12579,7e-05,13.98259]
[1779944119017,40.8,73057.59,2.0,-0.12495,7e-05,13.91938]
[1779944119028,40.8,73057.59,2.0,-0.12495,7e-05,13.91938]
[1779944119045,40.8,73057.59,2.0,-0.12495,7e-05,13.91938]
[1779944119207,40.8,73057.59,2.0,-0.12495,7e-05,13.91938]
[1779944119241,40.8,73057.59,2.0,-0.12495,7e-05,13.91938]
[1779944119507,40.8,73057.59,2.0,-0.12494,7e-05,13.91894]
[1779944119952,40.8,73057.59,2.0,-0.12494,7e-05,13.91894]
[1779944119973,40.8,73057.59,2.0,-0.12494,7e-05,13.91894]
[1779944120153,40.8,73057.59,2.0,-0.12494,7e-05,13.91894]
[1779944120177,40.8,73057.59,2.0,-0.12494,7e-05,13.91894]
[1779944120514,40.8,73058.4,2.0,-0.12488,7e-05,13.91401]
[1779944120997,40.8,73058.4,2.0,-0.12488,7e-05,13.91401]
[1779944121039,40.8,73058.4,2.0,-0.12488,7e-05,13.91401]
[1779944121522,40.8,73060.76,2.0,-0.1247,7e-05,13.9004]
[1779944125333,40.8,73064.21,2.0,-0.12442,7e-05,13.87958]
[1779944125374,40.8,73064.21,2.0,-0.12442,7e-05,13.87958]
[1779944125568,40.8,73064.95,2.0,-0.12436,7e-05,13.8751]
[1779944126510,40.8,73064.95,2.0,-0.12436,7e-05,13.8751]
[1779944126609,40.8,73065.02,2.0,-0.12435,7e-05,13.87406]
[1779944131613,40.79,73067.35,2.0,-0.12413,7e-05,13.85618]
[1779944132579,40.79,73067.35,2.0,-0.12413,7e-05,13.85618]
[1779944132762,40.79,73061.88,2.0,-0.12453,7e-05,13.88621]
[1779944133609,40.79,73061.88,2.0,-0.12453,7e-05,13.88621]
[1779944133650,40.79,73061.88,2.0,-0.12453,7e-05,13.88621]
[1779944133807,40.79,73060.36,2.0,-0.12464,7e-05,13.89439]
[1779944137683,40.79,73062.13,2.0,-0.1245,7e-05,13.88339]
[1779944137723,40.79,73062.13,2.0,-0.1245,7e-05,13.88339]
[1779944137780,40.79,73064.4,2.0,-0.12432,7e-05,13.87033]
[1779944138917,40.79,73064.4,2.0,-0.12432,7e-05,13.87001]
[1779944139670,40.79,73064.69,2.0,-0.12429,7e-05,13.86806]
[1779944144704,40.78,73066.56,2.0,-0.12413,7e-05,13.85598]
[1779944149741,40.78,73065.36,2.0,-0.1242,7e-05,13.86115]
[1779944154774,40.78,73066.37,2.0,-0.12411,7e-05,13.85397]
[1779944159832,40.77,73077.79,2.0,-0.12323,7e-05,13.78753]
[1779944159866,40.77,73077.79,2.0,-0.12323,7e-05,13.78753]
[1779944159966,40.77,73077.79,2.0,-0.12323,7e-05,13.78753]
[1779944160825,40.77,73077.76,2.0,-0.12323,7e-05,13.7877]
[1779944161832,40.77,73107.18,2.0,-0.12107,7e-05,13.62235]
[1779944161924,40.77,73107.18,2.0,-0.12107,7e-05,13.62235]
[1779944162167,40.77,73107.18,2.0,-0.12107,7e-05,13.62235]
[1779944162801,40.77,73107.18,2.0,-0.12107,7e-05,13.62235]
[1779944162839,40.77,73093.91,2.0,-0.12203,7e-05,13.696]
[1779944162925,40.77,73093.91,2.0,-0.12203,7e-05,13.696]
[1779944163532,40.77,73093.91,2.0,-0.12203,7e-05,13.696]
[1779944163552,40.77,73093.91,2.0,-0.12203,7e-05,13.696]
[1779944163845,40.77,73093.31,2.0,-0.12207,7e-05,13.69879]
[1779944168480,40.76,73093.15,2.0,-0.12206,7e-05,13.69821]
[1779944168493,40.76,73093.15,2.0,-0.12206,7e-05,13.69821]
[1779944168500,40.76,73093.15,2.0,-0.12206,7e-05,13.69821]
[1779944168503,40.76,73093.15,2.0,-0.12206,7e-05,13.69821]
[1779944168525,40.76,73093.15,2.0,-0.12206,7e-05,13.69821]
[1779944168715,40.76,73093.66,2.0,-0.12201,7e-05,13.69468]
[1779944169535,40.76,73093.66,2.0,-0.12201,7e-05,13.69468]
[1779944169552,40.76,73093.66,2.0,-0.12201,7e-05,13.69468]
[1779944169636,40.76,73094.13,2.0,-0.12198,7e-05,13.69205]
[1779944170513,40.76,73094.13,2.0,-0.12198,7e-05,13.69205]
[1779944170542,40.76,73094.13,2.0,-0.12198,7e-05,13.69205]
[1779944170640,40.76,73095.41,2.0,-0.12188,7e-05,13.68454]
[1779944172550,40.76,73095.98,2.0,-0.12183,7e-05,13.68101]
[1779944172630,40.76,73096.35,2.0,-0.1218,7e-05,13.6786]
[1779944177945,40.75,73095.87,2.0,-0.12181,7e-05,13.67896]
[1779944182980,40.75,73093.5,2.0,-0.12194,7e-05,13.68921]
[1779944188421,40.74,73096.21,2.0,-0.12171,7e-05,13.67153]
[1779944194062,40.73,73100.26,2.0,-0.12134,7e-05,13.64104]
[1779944199092,40.72,73101.9,2.0,-0.12118,7e-05,13.62883]
[1779944204127,40.72,73102.56,2.0,-0.12109,7e-05,13.6221]
[1779944209163,40.71,73100.29,2.0,-0.12122,7e-05,13.63174]
[1779944214197,40.7,73100.18,2.0,-0.12119,7e-05,13.62928]
[1779944219231,40.7,73099.05,2.0,-0.12123,7e-05,13.63253]
[1779944225276,40.69,73100.65,2.0,-0.12107,7e-05,13.61989]
[1779944230744,40.68,73099.58,2.0,-0.12112,7e-05,13.62343]
[1779944236352,40.67,73103.95,2.0,-0.12074,7e-05,13.59479]
[1779944241386,40.67,73093.21,2.0,-0.1215,7e-05,13.65239]
[1779944244496,40.67,73091.52,2.0,-0.12161,7e-05,13.66061]
[1779944244557,40.66,73091.4,2.0,-0.12161,7e-05,13.66065]
[1779944246522,40.66,73091.4,2.0,-0.1216,7e-05,13.66002]
[1779944246606,40.66,73091.4,2.0,-0.1216,7e-05,13.66002]
[1779944246669,40.66,73091.4,2.0,-0.1216,7e-05,13.66002]
[1779944246731,40.66,73096.09,2.0,-0.12125,7e-05,13.6331]
[1779944248586,40.66,73096.09,2.0,-0.12124,7e-05,13.63248]
[1779944248613,40.66,73096.09,2.0,-0.12124,7e-05,13.63248]
[1779944248664,40.66,73096.09,2.0,-0.12124,7e-05,13.63248]
[1779944248688,40.66,73095.69,2.0,-0.12126,7e-05,13.63415]
[1779944250673,40.66,73095.69,2.0,-0.12125,7e-05,13.63356]
[1779944250746,40.66,73095.85,2.0,-0.12123,7e-05,13.63209]
[1779944254967,40.65,73096.29,2.0,-0.12115,7e-05,13.62389]
[1779944255027,40.65,73096.29,2.0,-0.12115,7e-05,13.62389]
[1779944255870,40.65,73088.53,2.0,-0.12171,7e-05,13.66687]
[1779944256065,40.65,73088.53,2.0,-0.12171,7e-05,13.66687]
[1779944256102,40.65,73088.53,2.0,-0.12171,7e-05,13.66687]
[1779944256492,40.65,73088.2,2.0,-0.12173,7e-05,13.66819]
[1779944258504,40.65,73076.49,2.0,-0.12258,7e-05,13.73337]
[1779944263540,40.64,73077.91,2.0,-0.12246,7e-05,13.72415]
[1779944264007,40.64,73077.91,2.0,-0.12246,7e-05,13.72415]
[1779944264051,40.64,73077.91,2.0,-0.12246,7e-05,13.72415]
[1779944264547,40.64,73076.16,2.0,-0.12259,7e-05,13.7338]
[1779944265045,40.64,73076.16,2.0,-0.12259,7e-05,13.7338]
[1779944265554,40.64,73075.51,2.0,-0.12264,7e-05,13.73726]
[1779944270590,40.64,73073.3,2.0,-0.12277,7e-05,13.74773]
[1779944275624,40.63,73072.34,2.0,-0.1228,7e-05,13.74975]
[1779944280662,40.62,73071.52,2.0,-0.12282,7e-05,13.75102]
[1779944285694,40.62,73066.37,2.0,-0.12317,7e-05,13.77752]
[1779944287965,40.62,73073.9,2.0,-0.1226,7e-05,13.7343]
[1779944288086,40.61,73081.78,2.0,-0.12201,7e-05,13.68937]
[1779944288216,40.61,73081.78,2.0,-0.12201,7e-05,13.68937]
[1779944288716,40.61,73081.78,2.0,-0.12201,7e-05,13.68937]
[1779944289569,40.61,73081.78,2.0,-0.12201,7e-05,13.68937]
[1779944289722,40.61,73084.01,2.0,-0.12184,7e-05,13.67627]
[1779944294758,40.61,73081.23,2.0,-0.12201,7e-05,13.68914]
[1779944295418,40.61,73081.23,2.0,-0.12201,7e-05,13.68914]
[1779944295445,40.61,73081.23,2.0,-0.12201,7e-05,13.68914]
[1779944295814,40.61,73079.56,2.0,-0.12213,7e-05,13.69791]
[1779944301809,40.6,73082.0,2.0,-0.1219,7e-05,13.68095]
[1779944306844,40.59,73083.46,2.0,-0.12177,7e-05,13.67043]
[1779944311883,40.59,73083.64,2.0,-0.1217,7e-05,13.66383]
[1779944316916,40.58,73087.78,2.0,-0.12136,7e-05,13.63758]
[1779944319325,40.58,73087.38,2.0,-0.12138,7e-05,13.6389]
[1779944319395,40.58,73087.38,2.0,-0.12138,7e-05,13.6389]
[1779944319937,40.58,73088.17,2.0,-0.12131,7e-05,13.634]
[1779944321321,40.58,73088.38,2.0,-0.12129,7e-05,13.63236]
[1779944321951,40.58,73089.99,2.0,-0.12117,7e-05,13.62311]
[1779944323304,40.58,73090.43,2.0,-0.12114,7e-05,13.62044]
[1779944323965,40.58,73092.69,2.0,-0.12097,7e-05,13.60756]
[1779944326426,40.58,73087.58,2.0,-0.12134,7e-05,13.63586]
[1779944326432,40.58,73087.58,2.0,-0.12134,7e-05,13.63586]
[1779944326987,40.57,73086.89,2.0,-0.12139,7e-05,13.63953]
[1779944332021,40.57,73082.42,2.0,-0.12169,7e-05,13.66288]
[1779944337504,40.57,73077.19,2.0,-0.12206,7e-05,13.69053]
[1779944338767,40.57,73076.03,2.0,-0.12214,7e-05,13.69662]
[1779944338781,40.57,73076.03,2.0,-0.12214,7e-05,13.69662]
[1779944338811,40.57,73076.03,2.0,-0.12214,7e-05,13.69662]
[1779944338847,40.56,73076.1,2.0,-0.12212,7e-05,13.69536]
[1779944342810,40.56,73075.53,2.0,-0.12215,7e-05,13.69769]
[1779944342815,40.56,73075.53,2.0,-0.12215,7e-05,13.69769]
[1779944342939,40.56,73075.21,2.0,-0.12216,7e-05,13.69863]
[1779944344843,40.56,73075.21,2.0,-0.12216,7e-05,13.69863]
[1779944344944,40.56,73075.34,2.0,-0.12215,7e-05,13.69726]
[1779944348946,40.56,73074.66,2.0,-0.12219,7e-05,13.70045]
[1779944349139,40.56,73074.3,2.0,-0.12221,7e-05,13.70226]
[1779944354175,40.55,73077.17,2.0,-0.12198,7e-05,13.68446]
[1779944359210,40.55,73079.16,2.0,-0.12182,7e-05,13.67236]
[1779944364248,40.55,73082.86,2.0,-0.12154,7e-05,13.65058]
[1779944369282,40.55,73081.24,2.0,-0.12164,7e-05,13.65837]
[1779944374318,40.54,73080.27,2.0,-0.12166,7e-05,13.65865]
[1779944379353,40.54,73078.05,2.0,-0.12181,7e-05,13.66948]
[1779944384388,40.54,73085.56,2.0,-0.12124,7e-05,13.62601]
[1779944389992,40.53,73088.06,2.0,-0.12105,7e-05,13.61137]
[1779944395466,40.53,73089.8,2.0,-0.1209,7e-05,13.59986]
[1779944400501,40.53,73090.14,2.0,-0.12086,7e-05,13.59673]
[1779944404955,40.53,73083.41,2.0,-0.12134,7e-05,13.6336]
[1779944406285,40.52,73081.77,2.0,-0.12146,7e-05,13.64253]
[1779944406547,40.52,73075.09,2.0,-0.12195,7e-05,13.67982]
[1779944407989,40.52,73052.9,2.0,-0.12359,7e-05,13.80498]
[1779944413595,40.52,73044.96,2.0,-0.12418,7e-05,13.84896]
[1779944414514,40.52,73044.96,2.0,-0.12418,7e-05,13.84896]
[1779944414786,40.52,73044.96,2.0,-0.12418,7e-05,13.84896]
[1779944416619,40.52,73030.45,2.0,-0.12526,8e-05,13.93031]
[1779944419330,40.52,73029.34,2.0,-0.12533,8e-05,13.936]
[1779944424490,40.52,73034.46,2.0,-0.12493,8e-05,13.90602]
[1779944424500,40.52,73034.46,2.0,-0.12493,8e-05,13.90602]
[1779944424521,40.52,73034.46,2.0,-0.12493,8e-05,13.90602]
[1779944424681,40.52,73033.95,2.0,-0.12497,8e-05,13.90845]
[1779944427101,40.51,73044.74,2.0,-0.12415,7e-05,13.8469]
[1779944432736,40.51,73042.69,2.0,-0.12427,7e-05,13.85425]
[1779944436808,40.51,73041.39,2.0,-0.12436,7e-05,13.86115]
[1779944437013,40.51,73041.39,2.0,-0.12436,7e-05,13.86115]
[1779944437019,40.51,73041.39,2.0,-0.12436,7e-05,13.86115]
[1779944437057,40.51,73041.39,2.0,-0.12436,7e-05,13.86115]
[1779944437117,40.51,73044.51,2.0,-0.12412,7e-05,13.84321]
[1779944439062,40.51,73044.51,2.0,-0.12412,7e-05,13.84321]
[1779944439069,40.51,73044.51,2.0,-0.12412,7e-05,13.84321]
[1779944439103,40.51,73044.51,2.0,-0.12412,7e-05,13.84321]
[1779944439084,40.51,73043.9,2.0,-0.12416,7e-05,13.84634]
[1779944439786,40.51,73043.9,2.0,-0.12416,7e-05,13.84634]
[1779944441099,40.51,73043.9,2.0,-0.12416,7e-05,13.84634]
[1779944441106,40.51,73043.9,2.0,-0.12416,7e-05,13.84634]
[1779944441140,40.51,73044.06,2.0,-0.12415,7e-05,13.84527]
[1779944441800,40.51,73040.92,2.0,-0.12438,7e-05,13.86286]
[1779944442812,40.51,73026.72,2.0,-0.12545,8e-05,13.94297]
[1779944443173,40.51,73026.72,2.0,-0.12545,8e-05,13.94297]
[1779944443217,40.51,73026.72,2.0,-0.12545,8e-05,13.94297]
[1779944443813,40.51,73026.72,2.0,-0.12545,8e-05,13.94274]
[1779944445166,40.51,73023.6,2.0,-0.12568,8e-05,13.96014]
[1779944445185,40.51,73023.6,2.0,-0.12568,8e-05,13.96014]
[1779944445213,40.51,73023.6,2.0,-0.12568,8e-05,13.96014]
[1779944445235,40.51,73023.6,2.0,-0.12568,8e-05,13.96014]
[1779944445245,40.51,73023.6,2.0,-0.12568,8e-05,13.96014]
[1779944445275,40.51,73023.6,2.0,-0.12568,8e-05,13.96014]
[1779944445827,40.51,73023.17,2.0,-0.12571,8e-05,13.96229]
[1779944447276,40.51,73020.46,2.0,-0.1259,8e-05,13.97705]
[1779944447314,40.51,73020.46,2.0,-0.1259,8e-05,13.97705]
[1779944447841,40.51,73020.46,2.0,-0.1259,8e-05,13.97705]
[1779944449287,40.51,73019.73,2.0,-0.12595,8e-05,13.98089]
[1779944449295,40.51,73019.73,2.0,-0.12595,8e-05,13.98089]
[1779944449334,40.51,73019.73,2.0,-0.12595,8e-05,13.98089]
[1779944449856,40.51,73019.95,2.0,-0.12593,8e-05,13.97933]
[1779944451336,40.5,73020.41,2.0,-0.1259,8e-05,13.97642]
[1779944451343,40.5,73020.41,2.0,-0.1259,8e-05,13.97642]
[1779944451374,40.5,73020.41,2.0,-0.1259,8e-05,13.97642]
[1779944451870,40.5,73019.5,2.0,-0.12596,8e-05,13.98127]
[1779944453356,40.5,73024.15,2.0,-0.1256,8e-05,13.95436]
[1779944453368,40.5,73024.15,2.0,-0.1256,8e-05,13.95436]
[1779944453374,40.5,73024.15,2.0,-0.1256,8e-05,13.95436]
[1779944453412,40.5,73024.15,2.0,-0.1256,8e-05,13.95436]
[1779944453885,40.5,73024.15,2.0,-0.1256,8e-05,13.95436]
[1779944455412,40.5,73025.56,2.0,-0.12549,8e-05,13.94611]
[1779944455415,40.5,73025.56,2.0,-0.12549,8e-05,13.94611]
[1779944455428,40.5,73025.56,2.0,-0.12549,8e-05,13.94611]
[1779944455899,40.5,73025.0,2.0,-0.12553,8e-05,13.94902]
[1779944457465,40.5,73025.38,2.0,-0.12549,8e-05,13.94635]
[1779944457472,40.5,73025.38,2.0,-0.12549,8e-05,13.94635]
[1779944457489,40.5,73025.38,2.0,-0.12549,8e-05,13.94635]
[1779944457514,40.5,73025.38,2.0,-0.12549,8e-05,13.94635]
[1779944457912,40.5,73025.38,2.0,-0.12549,8e-05,13.94635]
[1779944459506,40.5,73025.66,2.0,-0.12547,8e-05,13.94451]
[1779944459512,40.5,73025.66,2.0,-0.12547,8e-05,13.94451]
[1779944459539,40.5,73025.66,2.0,-0.12547,8e-05,13.94451]
[1779944460071,40.5,73026.15,2.0,-0.12543,8e-05,13.94124]
[1779944461573,40.5,73025.57,2.0,-0.12547,8e-05,13.94427]
[1779944461580,40.5,73025.57,2.0,-0.12547,8e-05,13.94427]
[1779944461593,40.5,73025.57,2.0,-0.12547,8e-05,13.94427]
[1779944461620,40.5,73025.57,2.0,-0.12547,8e-05,13.94427]
[1779944461941,40.5,73025.56,2.0,-0.12547,8e-05,13.94433]
[1779944463663,40.5,73025.18,2.0,-0.12549,8e-05,13.94597]
[1779944463694,40.5,73025.18,2.0,-0.12549,8e-05,13.94597]
[1779944463706,40.5,73025.18,2.0,-0.12549,8e-05,13.94597]
[1779944463726,40.5,73025.18,2.0,-0.12549,8e-05,13.94597]
[1779944463748,40.5,73025.18,2.0,-0.12549,8e-05,13.94597]
[1779944463955,40.5,73025.12,2.0,-0.12549,8e-05,13.9463]
[1779944465666,40.5,73032.19,2.0,-0.12496,8e-05,13.90598]
[1779944465704,40.5,73032.19,2.0,-0.12496,8e-05,13.90598]
[1779944465971,40.5,73035.05,2.0,-0.12474,8e-05,13.88954]
[1779944467716,40.49,73035.61,2.0,-0.12469,8e-05,13.8859]
[1779944467737,40.49,73035.61,2.0,-0.12469,8e-05,13.8859]
[1779944467750,40.49,73035.61,2.0,-0.12469,8e-05,13.8859]
[1779944467795,40.49,73035.61,2.0,-0.12469,8e-05,13.8859]
[1779944467984,40.49,73037.93,2.0,-0.12452,8e-05,13.87278]
[1779944469758,40.49,73037.39,2.0,-0.12455,8e-05,13.8754]
[1779944469793,40.49,73037.39,2.0,-0.12455,8e-05,13.8754]
[1779944470007,40.49,73037.39,2.0,-0.12455,8e-05,13.87519]
[1779944471811,40.49,73038.07,2.0,-0.1245,8e-05,13.87134]
[1779944471852,40.49,73038.07,2.0,-0.1245,8e-05,13.87134]
[1779944472014,40.49,73038.15,2.0,-0.12449,8e-05,13.87048]
[1779944473847,40.49,73037.82,2.0,-0.12451,8e-05,13.87214]
[1779944473868,40.49,73037.82,2.0,-0.12451,8e-05,13.87214]
[1779944474028,40.49,73037.7,2.0,-0.12452,8e-05,13.87261]
[1779944475897,40.49,73037.7,2.0,-0.12452,8e-05,13.87261]
[1779944475927,40.49,73037.7,2.0,-0.12452,8e-05,13.87261]
[1779944476041,40.49,73037.87,2.0,-0.1245,8e-05,13.87127]
[1779944477960,40.49,73037.89,2.0,-0.12449,8e-05,13.87098]
[1779944477983,40.49,73037.89,2.0,-0.12449,8e-05,13.87098]
[1779944478055,40.49,73040.67,2.0,-0.12428,7e-05,13.85511]
[1779944479988,40.49,73041.02,2.0,-0.12426,7e-05,13.85299]
[1779944480018,40.49,73041.02,2.0,-0.12426,7e-05,13.85299]
[1779944480031,40.49,73041.02,2.0,-0.12426,7e-05,13.85299]
[1779944480053,40.49,73041.02,2.0,-0.12426,7e-05,13.85299]
[1779944480113,40.49,73039.98,2.0,-0.12433,7e-05,13.85873]
[1779944482042,40.49,73039.98,2.0,-0.12433,7e-05,13.85857]
[1779944482064,40.49,73039.98,2.0,-0.12433,7e-05,13.85857]
[1779944482143,40.49,73031.14,2.0,-0.12499,8e-05,13.90842]
[1779944482536,40.49,73031.14,2.0,-0.12499,8e-05,13.90842]
[1779944482572,40.49,73031.14,2.0,-0.12499,8e-05,13.90842]
[1779944483090,40.49,73031.14,2.0,-0.12499,8e-05,13.9082]
[1779944484093,40.49,73031.14,2.0,-0.12499,8e-05,13.9082]
[1779944484097,40.49,73026.98,2.0,-0.1253,8e-05,13.93149]
[1779944488207,40.48,73027.22,2.0,-0.12527,8e-05,13.9291]
[1779944488216,40.48,73027.22,2.0,-0.12527,8e-05,13.9291]
[1779944488220,40.48,73027.22,2.0,-0.12527,8e-05,13.9291]
[1779944488830,40.48,73027.22,2.0,-0.12527,8e-05,13.9291]
[1779944488873,40.48,73027.22,2.0,-0.12527,8e-05,13.9291]
[1779944489132,40.48,73027.22,2.0,-0.12526,8e-05,13.92886]
[1779944490238,40.48,73034.15,2.0,-0.12474,8e-05,13.88947]
[1779944490257,40.48,73034.15,2.0,-0.12474,8e-05,13.88947]
[1779944491147,40.48,73035.52,2.0,-0.12461,8e-05,13.87802]
[1779944492302,40.48,73034.98,2.0,-0.12465,8e-05,13.8809]
[1779944492320,40.48,73034.98,2.0,-0.12465,8e-05,13.8809]
[1779944493161,40.48,73034.96,2.0,-0.12465,8e-05,13.88085]
[1779944494346,40.48,73035.12,2.0,-0.12463,8e-05,13.87977]
[1779944494375,40.48,73035.12,2.0,-0.12463,8e-05,13.87977]
[1779944495174,40.48,73035.15,2.0,-0.12463,8e-05,13.87943]
[1779944496383,40.48,73035.57,2.0,-0.1246,8e-05,13.87689]
[1779944496440,40.48,73035.57,2.0,-0.1246,8e-05,13.87689]
[1779944496445,40.48,73035.57,2.0,-0.1246,8e-05,13.87689]
[1779944496469,40.48,73035.57,2.0,-0.1246,8e-05,13.87689]
[1779944497189,40.48,73035.88,2.0,-0.12457,8e-05,13.87494]
[1779944498442,40.48,73032.83,2.0,-0.1248,8e-05,13.89197]
[1779944498467,40.48,73032.83,2.0,-0.1248,8e-05,13.89197]
[1779944499204,40.48,73032.06,2.0,-0.12485,8e-05,13.8961]
[1779944500474,40.48,73032.66,2.0,-0.1248,8e-05,13.89249]
[1779944500504,40.48,73032.66,2.0,-0.1248,8e-05,13.89249]
[1779944501222,40.48,73033.11,2.0,-0.12477,8e-05,13.88973]
[1779944502535,40.48,73034.8,2.0,-0.12464,8e-05,13.87996]
[1779944502565,40.48,73034.8,2.0,-0.12464,8e-05,13.87996]
[1779944502570,40.48,73034.8,2.0,-0.12464,8e-05,13.87996]
[1779944502598,40.48,73034.8,2.0,-0.12464,8e-05,13.87996]
[1779944503234,40.48,73036.48,2.0,-0.12451,8e-05,13.87027]
[1779944504584,40.48,73038.38,2.0,-0.12436,8e-05,13.85935]
[1779944504617,40.48,73038.38,2.0,-0.12436,8e-05,13.85935]
[1779944505245,40.48,73038.42,2.0,-0.12436,7e-05,13.85894]
[1779944506637,40.48,73038.42,2.0,-0.12436,7e-05,13.85894]
[1779944506673,40.48,73038.42,2.0,-0.12436,7e-05,13.85894]
[1779944506730,40.48,73037.97,2.0,-0.12439,8e-05,13.86131]
[1779944507433,40.48,73037.97,2.0,-0.12439,8e-05,13.86131]
[1779944507512,40.48,73037.97,2.0,-0.12439,8e-05,13.86131]
[1779944507519,40.48,73037.97,2.0,-0.12439,8e-05,13.86131]
[1779944507557,40.48,73037.97,2.0,-0.12439,8e-05,13.86131]
[1779944507658,40.48,73039.32,2.0,-0.12429,7e-05,13.8535]
[1779944508701,40.48,73039.32,2.0,-0.12429,7e-05,13.8535]
[1779944508733,40.48,73039.32,2.0,-0.12429,7e-05,13.8535]
[1779944508799,40.48,73039.64,2.0,-0.12426,7e-05,13.85127]
[1779944509779,40.48,73039.64,2.0,-0.12426,7e-05,13.85127]
[1779944509803,40.48,73039.64,2.0,-0.12426,7e-05,13.85127]
[1779944509867,40.48,73039.64,2.0,-0.12426,7e-05,13.85127]
[1779944510133,40.48,73039.64,2.0,-0.12426,7e-05,13.85127]
[1779944510232,40.47,73039.54,2.0,-0.12425,7e-05,13.85102]
[1779944510307,40.47,73039.54,2.0,-0.12425,7e-05,13.85102]
[1779944510359,40.47,73039.54,2.0,-0.12425,7e-05,13.85102]
[1779944510460,40.47,73026.51,2.0,-0.12523,8e-05,13.92475]
[1779944513149,40.47,73026.51,2.0,-0.12523,8e-05,13.92424]
[1779944513162,40.47,73026.51,2.0,-0.12523,8e-05,13.92424]
[1779944513225,40.47,73026.51,2.0,-0.12523,8e-05,13.92424]
[1779944513250,40.47,73020.01,2.0,-0.12571,8e-05,13.96041]
[1779944518497,40.47,73025.91,2.0,-0.12523,8e-05,13.92453]
[1779944521976,40.46,73025.54,2.0,-0.12525,8e-05,13.92555]
[1779944522014,40.46,73025.54,2.0,-0.12525,8e-05,13.92555]
[1779944522080,40.46,73025.54,2.0,-0.12525,8e-05,13.92555]
[1779944522104,40.46,73025.54,2.0,-0.12525,8e-05,13.92555]
[1779944522188,40.46,73025.54,2.0,-0.12525,8e-05,13.92555]
[1779944522233,40.46,73025.54,2.0,-0.12525,8e-05,13.92555]
[1779944522174,40.46,73023.52,2.0,-0.12539,8e-05,13.93638]
[1779944523192,40.46,73027.62,2.0,-0.12508,8e-05,13.91288]
[1779944527159,40.46,73035.11,2.0,-0.12451,8e-05,13.87002]
[1779944527199,40.46,73035.11,2.0,-0.12451,8e-05,13.87002]
[1779944527237,40.46,73035.11,2.0,-0.12451,8e-05,13.87002]
[1779944527263,40.46,73035.11,2.0,-0.12451,8e-05,13.87002]
[1779944527177,40.46,73035.16,2.0,-0.1245,8e-05,13.8693]
[1779944528101,40.46,73034.17,2.0,-0.12457,8e-05,13.87468]
[1779944529206,40.46,73034.17,2.0,-0.12457,8e-05,13.87468]
[1779944529212,40.46,73034.17,2.0,-0.12457,8e-05,13.87468]
[1779944529244,40.46,73034.17,2.0,-0.12457,8e-05,13.87468]
[1779944529226,40.46,73034.44,2.0,-0.12455,8e-05,13.87294]
[1779944531298,40.46,73034.44,2.0,-0.12455,8e-05,13.87272]
[1779944531303,40.46,73034.44,2.0,-0.12455,8e-05,13.87272]
[1779944531334,40.46,73034.44,2.0,-0.12455,8e-05,13.87272]
[1779944531432,40.46,73035.47,2.0,-0.12447,8e-05,13.86668]
[1779944533341,40.46,73032.79,2.0,-0.12466,8e-05,13.88162]
[1779944533346,40.46,73032.79,2.0,-0.12466,8e-05,13.88162]
[1779944533380,40.46,73032.79,2.0,-0.12466,8e-05,13.88162]
[1779944533450,40.46,73025.31,2.0,-0.12522,8e-05,13.92371]
[1779944535402,40.45,73027.85,2.0,-0.12503,8e-05,13.90904]
[1779944535408,40.45,73027.85,2.0,-0.12503,8e-05,13.90904]
[1779944535446,40.45,73027.85,2.0,-0.12503,8e-05,13.90904]
[1779944535547,40.45,73029.99,2.0,-0.12486,8e-05,13.89666]
[1779944537453,40.45,73029.99,2.0,-0.12486,8e-05,13.89642]
[1779944537459,40.45,73029.99,2.0,-0.12486,8e-05,13.89642]
[1779944537499,40.45,73029.99,2.0,-0.12486,8e-05,13.89642]
[1779944538172,40.45,73034.63,2.0,-0.12451,8e-05,13.86972]
[1779944539500,40.45,73034.63,2.0,-0.12451,8e-05,13.86972]
[1779944539509,40.45,73034.63,2.0,-0.12451,8e-05,13.86972]
[1779944539525,40.45,73034.63,2.0,-0.12451,8e-05,13.86972]
[1779944539553,40.45,73034.63,2.0,-0.12451,8e-05,13.86972]
[1779944540219,40.45,73034.63,2.0,-0.12451,8e-05,13.86972]
[1779944540243,40.45,73034.63,2.0,-0.12451,8e-05,13.86972]
[1779944539838,40.45,73037.6,2.0,-0.12428,8e-05,13.85272]
[1779944540494,40.45,73037.6,2.0,-0.12428,8e-05,13.85253]
[1779944541562,40.45,73037.6,2.0,-0.12428,8e-05,13.85253]
[1779944541587,40.45,73037.6,2.0,-0.12428,8e-05,13.85253]
[1779944541591,40.45,73037.84,2.0,-0.12426,8e-05,13.851]
[1779944543624,40.45,73037.84,2.0,-0.12426,8e-05,13.85081]
[1779944543630,40.45,73037.84,2.0,-0.12426,8e-05,13.85081]
[1779944543667,40.45,73037.84,2.0,-0.12426,8e-05,13.85081]
[1779944543750,40.45,73041.28,2.0,-0.124,7e-05,13.8312]
[1779944545672,40.45,73041.28,2.0,-0.12399,7e-05,13.83105]
[1779944545676,40.45,73041.28,2.0,-0.12399,7e-05,13.83105]
[1779944545707,40.45,73041.28,2.0,-0.12399,7e-05,13.83105]
[1779944545736,40.45,73041.3,2.0,-0.12399,7e-05,13.83079]
[1779944547720,40.45,73041.3,2.0,-0.12399,7e-05,13.83064]
[1779944547723,40.45,73041.3,2.0,-0.12399,7e-05,13.83064]
[1779944547754,40.45,73041.3,2.0,-0.12399,7e-05,13.83064]
[1779944548243,40.45,73040.87,2.0,-0.12402,7e-05,13.83278]
[1779944549764,40.45,73040.87,2.0,-0.12402,7e-05,13.83278]
[1779944549770,40.45,73040.87,2.0,-0.12402,7e-05,13.83278]
[1779944549807,40.45,73040.87,2.0,-0.12402,7e-05,13.83278]
[1779944549814,40.45,73040.87,2.0,-0.12402,7e-05,13.83278]
[1779944549836,40.45,73040.87,2.0,-0.12402,7e-05,13.83278]
[1779944549915,40.45,73038.9,2.0,-0.12416,7e-05,13.84377]
[1779944551803,40.45,73038.9,2.0,-0.12416,7e-05,13.84361]
[1779944551841,40.45,73038.9,2.0,-0.12416,7e-05,13.84361]
[1779944551900,40.45,73038.06,2.0,-0.1242,7e-05,13.84467]
[1779944553874,40.45,73038.06,2.0,-0.12419,7e-05,13.84451]
[1779944553902,40.45,73038.06,2.0,-0.12419,7e-05,13.84451]
[1779944553981,40.45,73037.94,2.0,-0.1242,7e-05,13.84503]
[1779944555927,40.45,73037.94,2.0,-0.1242,7e-05,13.84503]
[1779944555968,40.45,73037.94,2.0,-0.1242,7e-05,13.84503]
[1779944555978,40.45,73037.94,2.0,-0.1242,7e-05,13.84503]
[1779944555999,40.45,73037.94,2.0,-0.1242,7e-05,13.84503]
[1779944556069,40.45,73037.87,2.0,-0.1242,7e-05,13.84496]
[1779944557976,40.45,73037.87,2.0,-0.1242,7e-05,13.84496]
[1779944558015,40.45,73037.87,2.0,-0.1242,7e-05,13.84496]
[1779944558051,40.45,73037.62,2.0,-0.12422,8e-05,13.84607]
[1779944560027,40.45,73037.62,2.0,-0.12422,8e-05,13.84607]
[1779944560060,40.45,73037.62,2.0,-0.12422,8e-05,13.84607]
[1779944560065,40.44,73037.58,2.0,-0.12421,8e-05,13.84601]
[1779944562065,40.44,73037.58,2.0,-0.12421,8e-05,13.84601]
[1779944562086,40.44,73037.58,2.0,-0.12421,8e-05,13.84601]
[1779944562094,40.44,73037.58,2.0,-0.12421,8e-05,13.84601]
[1779944562123,40.44,73037.58,2.0,-0.12421,8e-05,13.84601]
[1779944562215,40.44,73037.43,2.0,-0.12422,8e-05,13.84657]
[1779944564101,40.44,73037.43,2.0,-0.12422,8e-05,13.84657]
[1779944564142,40.44,73037.43,2.0,-0.12422,8e-05,13.84657]
[1779944564202,40.44,73035.79,2.0,-0.12434,8e-05,13.85557]
[1779944566157,40.44,73035.79,2.0,-0.12434,8e-05,13.85557]
[1779944566179,40.44,73035.79,2.0,-0.12434,8e-05,13.85557]
[1779944566273,40.44,73036.12,2.0,-0.12431,8e-05,13.8534]
[1779944568194,40.44,73036.12,2.0,-0.12431,8e-05,13.8534]
[1779944568211,40.44,73036.12,2.0,-0.12431,8e-05,13.8534]
[1779944568226,40.44,73036.12,2.0,-0.12431,8e-05,13.8534]
[1779944568246,40.44,73036.12,2.0,-0.12431,8e-05,13.8534]
[1779944568277,40.44,73035.81,2.0,-0.12433,8e-05,13.85485]
[1779944570238,40.44,73035.81,2.0,-0.12433,8e-05,13.85485]
[1779944570277,40.44,73035.81,2.0,-0.12433,8e-05,13.85485]
[1779944570286,40.44,73035.09,2.0,-0.12438,8e-05,13.85862]
[1779944572295,40.44,73035.09,2.0,-0.12438,8e-05,13.85862]
[1779944572319,40.44,73036.08,2.0,-0.12431,8e-05,13.85286]
[1779944572720,40.44,73036.93,2.0,-0.12424,8e-05,13.84791]
[1779944574348,40.44,73036.67,2.0,-0.12426,8e-05,13.84924]
[1779944574377,40.44,73036.67,2.0,-0.12426,8e-05,13.84924]
[1779944574387,40.44,73036.67,2.0,-0.12426,8e-05,13.84924]
[1779944574440,40.44,73036.67,2.0,-0.12426,8e-05,13.84924]
[1779944574732,40.44,73036.83,2.0,-0.12424,8e-05,13.84819]
[1779944576388,40.44,73036.11,2.0,-0.1243,8e-05,13.85213]
[1779944576407,40.44,73036.11,2.0,-0.1243,8e-05,13.85213]
[1779944577061,40.44,73033.95,2.0,-0.12445,8e-05,13.86405]
[1779944578445,40.44,73033.95,2.0,-0.12445,8e-05,13.86405]
[1779944578485,40.44,73033.95,2.0,-0.12445,8e-05,13.86405]
[1779944579032,40.44,73031.65,2.0,-0.12462,8e-05,13.87674]
[1779944580498,40.44,73031.65,2.0,-0.12462,8e-05,13.87674]
[1779944580519,40.44,73031.65,2.0,-0.12462,8e-05,13.87674]
[1779944580535,40.44,73031.65,2.0,-0.12462,8e-05,13.87674]
[1779944580554,40.44,73031.65,2.0,-0.12462,8e-05,13.87674]
[1779944580775,40.44,73032.2,2.0,-0.12458,8e-05,13.87344]
[1779944582543,40.44,73032.07,2.0,-0.12459,8e-05,13.874]
[1779944582582,40.44,73032.07,2.0,-0.12459,8e-05,13.874]
[1779944582787,40.44,73032.01,2.0,-0.12459,8e-05,13.87417]
[1779944584582,40.44,73031.7,2.0,-0.12461,8e-05,13.87575]
[1779944584622,40.44,73031.7,2.0,-0.12461,8e-05,13.87575]
[1779944584801,40.44,73031.47,2.0,-0.12463,8e-05,13.87688]
[1779944586631,40.44,73033.46,2.0,-0.12447,8e-05,13.86527]
[1779944586668,40.44,73033.46,2.0,-0.12447,8e-05,13.86527]
[1779944586679,40.44,73033.46,2.0,-0.12447,8e-05,13.86527]
[1779944586701,40.44,73033.46,2.0,-0.12447,8e-05,13.86527]
[1779944586818,40.44,73033.46,2.0,-0.12447,8e-05,13.86527]
[1779944588700,40.44,73033.48,2.0,-0.12447,8e-05,13.865]
[1779944588725,40.44,73033.48,2.0,-0.12447,8e-05,13.865]
[1779944588833,40.44,73034.01,2.0,-0.12443,8e-05,13.86185]
[1779944590738,40.43,73035.42,2.0,-0.12432,8e-05,13.85371]
[1779944590763,40.43,73035.42,2.0,-0.12432,8e-05,13.85371]
[1779944590846,40.43,73034.15,2.0,-0.12441,8e-05,13.86076]
[1779944592785,40.43,73033.41,2.0,-0.12447,8e-05,13.8648]
[1779944592820,40.43,73033.41,2.0,-0.12447,8e-05,13.8648]
[1779944592831,40.43,73033.41,2.0,-0.12447,8e-05,13.8648]
[1779944592853,40.43,73033.41,2.0,-0.12447,8e-05,13.8648]
[1779944592886,40.43,73038.38,2.0,-0.12409,7e-05,13.83651]
[1779944594834,40.43,73038.38,2.0,-0.12409,7e-05,13.83638]
[1779944594865,40.43,73038.38,2.0,-0.12409,7e-05,13.83638]
[1779944594875,40.43,73038.03,2.0,-0.12411,7e-05,13.83824]
[1779944596883,40.43,73038.03,2.0,-0.12411,7e-05,13.83812]
[1779944596915,40.43,73038.03,2.0,-0.12411,7e-05,13.83812]
[1779944597334,40.43,73037.32,2.0,-0.12416,8e-05,13.8419]
[1779944598932,40.43,73037.32,2.0,-0.12416,8e-05,13.8419]
[1779944598961,40.43,73037.32,2.0,-0.12416,8e-05,13.8419]
[1779944598970,40.43,73037.32,2.0,-0.12416,8e-05,13.8419]
[1779944598992,40.43,73037.32,2.0,-0.12416,8e-05,13.8419]
[1779944599078,40.43,73037.92,2.0,-0.12411,7e-05,13.83825]
[1779944600974,40.43,73037.92,2.0,-0.12411,7e-05,13.83825]
[1779944601015,40.43,73037.92,2.0,-0.12411,7e-05,13.83825]
[1779944601054,40.43,73037.92,2.0,-0.12411,7e-05,13.83814]
[1779944603027,40.43,73037.92,2.0,-0.12411,7e-05,13.83802]
[1779944603056,40.43,73037.92,2.0,-0.12411,7e-05,13.83802]
[1779944603068,40.43,73032.17,2.0,-0.12454,8e-05,13.87031]
[1779944604615,40.43,73032.17,2.0,-0.12454,8e-05,13.87031]
[1779944605068,40.43,73032.17,2.0,-0.12454,8e-05,13.87031]
[1779944605074,40.43,73032.17,2.0,-0.12454,8e-05,13.87031]
[1779944605112,40.43,73032.17,2.0,-0.12454,8e-05,13.87031]
[1779944605120,40.43,73032.17,2.0,-0.12454,8e-05,13.87031]
[1779944605145,40.43,73032.17,2.0,-0.12454,8e-05,13.87031]
[1779944605170,40.43,73034.41,2.0,-0.12437,8e-05,13.8573]
[1779944607122,40.43,73034.41,2.0,-0.12437,8e-05,13.8573]
[1779944607142,40.43,73034.41,2.0,-0.12437,8e-05,13.8573]
[1779944607148,40.43,73033.99,2.0,-0.12439,8e-05,13.85939]
[1779944609153,40.43,73033.99,2.0,-0.12439,8e-05,13.85939]
[1779944609182,40.43,73033.99,2.0,-0.12439,8e-05,13.85939]
[1779944609252,40.43,73033.1,2.0,-0.12446,8e-05,13.86414]
[1779944611214,40.43,73033.1,2.0,-0.12446,8e-05,13.86414]
[1779944611254,40.43,73033.1,2.0,-0.12446,8e-05,13.86414]
[1779944611259,40.43,73033.1,2.0,-0.12446,8e-05,13.86414]
[1779944611282,40.43,73033.1,2.0,-0.12446,8e-05,13.86414]
[1779944611993,40.43,73034.01,2.0,-0.12436,8e-05,13.85517]
[1779944613260,40.43,73034.01,2.0,-0.12436,8e-05,13.85517]
[1779944613273,40.43,73034.01,2.0,-0.12436,8e-05,13.85517]
[1779944613342,40.43,73034.09,2.0,-0.12435,8e-05,13.85443]
[1779944615312,40.43,73034.09,2.0,-0.12435,8e-05,13.85443]
[1779944615329,40.43,73034.09,2.0,-0.12435,8e-05,13.85443]
[1779944615338,40.43,73034.12,2.0,-0.12434,8e-05,13.85398]
[1779944617352,40.43,73034.12,2.0,-0.12434,8e-05,13.85398]
[1779944617374,40.43,73034.28,2.0,-0.12433,8e-05,13.85294]
[1779944617405,40.43,73034.28,2.0,-0.12433,8e-05,13.85294]
[1779944618036,40.43,73034.44,2.0,-0.12432,8e-05,13.8519]
[1779944619395,40.43,73034.4,2.0,-0.12432,8e-05,13.85199]
[1779944619432,40.43,73034.4,2.0,-0.12432,8e-05,13.85199]
[1779944620051,40.43,73035.28,2.0,-0.12425,8e-05,13.84687]
[1779944621441,40.43,73035.59,2.0,-0.12423,8e-05,13.84499]
[1779944621482,40.43,73035.59,2.0,-0.12423,8e-05,13.84499]
[1779944622063,40.42,73035.59,2.0,-0.12422,8e-05,13.84486]
[1779944623485,40.42,73035.33,2.0,-0.12424,8e-05,13.84621]
[1779944623586,40.42,73035.9,2.0,-0.1242,8e-05,13.84285]
[1779944629119,40.42,73039.73,2.0,-0.1239,7e-05,13.8205]
[1779944634155,40.42,73038.46,2.0,-0.12399,7e-05,13.82723]
[1779944638178,40.42,73052.88,2.0,-0.1229,7e-05,13.74485]
[1779944643212,40.42,73058.35,2.0,-0.12247,7e-05,13.71211]
[1779944648248,40.41,73058.0,2.0,-0.12248,7e-05,13.71226]
[1779944651278,40.41,73040.29,2.0,-0.12378,7e-05,13.81107]
[1779944656312,40.4,73038.24,2.0,-0.12391,7e-05,13.82088]
[1779944660341,40.4,73052.25,2.0,-0.12284,7e-05,13.73969]
[1779944661382,40.4,73052.25,2.0,-0.12284,7e-05,13.73969]
[1779944661448,40.4,73053.72,2.0,-0.12272,7e-05,13.73099]
[1779944661647,40.4,73053.72,2.0,-0.12272,7e-05,13.73099]
[1779944662381,40.4,73053.72,2.0,-0.12272,7e-05,13.73099]
[1779944662366,40.4,73053.72,2.0,-0.12272,7e-05,13.73061]
[1779944663371,40.4,73063.54,2.0,-0.12199,7e-05,13.67479]
[1779944664458,40.4,73067.96,2.0,-0.12166,7e-05,13.64953]
[1779944664503,40.4,73067.96,2.0,-0.12166,7e-05,13.64953]
[1779944665385,40.4,73067.76,2.0,-0.12167,7e-05,13.65036]
[1779944666467,40.4,73068.79,2.0,-0.12159,7e-05,13.64425]
[1779944666472,40.4,73068.79,2.0,-0.12159,7e-05,13.64425]
[1779944666499,40.4,73068.79,2.0,-0.12159,7e-05,13.64425]
[1779944666503,40.4,73068.79,2.0,-0.12159,7e-05,13.64425]
[1779944667399,40.4,73070.16,2.0,-0.12148,7e-05,13.63621]
[1779944668519,40.39,73070.08,2.0,-0.12148,7e-05,13.63637]
[1779944668535,40.39,73070.08,2.0,-0.12148,7e-05,13.63637]
[1779944668548,40.39,73070.08,2.0,-0.12148,7e-05,13.63637]
[1779944668573,40.39,73070.08,2.0,-0.12148,7e-05,13.63637]
[1779944669413,40.39,73071.12,2.0,-0.1214,7e-05,13.6302]
[1779944670557,40.39,73071.84,2.0,-0.12135,7e-05,13.62584]
[1779944670560,40.39,73071.84,2.0,-0.12135,7e-05,13.62584]
[1779944670598,40.39,73071.84,2.0,-0.12135,7e-05,13.62584]
[1779944671427,40.39,73072.81,2.0,-0.12125,7e-05,13.61655]
[1779944672603,40.39,73073.98,2.0,-0.12116,7e-05,13.60966]
[1779944672611,40.39,73073.98,2.0,-0.12116,7e-05,13.60966]
[1779944672648,40.39,73073.98,2.0,-0.12116,7e-05,13.60966]
[1779944672704,40.39,73074.55,2.0,-0.12111,7e-05,13.60644]
[1779944674632,40.39,73074.55,2.0,-0.12111,7e-05,13.60644]
[1779944674637,40.39,73074.55,2.0,-0.12111,7e-05,13.60644]
[1779944674649,40.39,73074.55,2.0,-0.12111,7e-05,13.60644]
[1779944674663,40.39,73074.55,2.0,-0.12111,7e-05,13.60644]
[1779944674686,40.39,73074.55,2.0,-0.12111,7e-05,13.60644]
[1779944674761,40.39,73077.38,2.0,-0.1209,7e-05,13.58989]
[1779944676700,40.39,73077.24,2.0,-0.1209,7e-05,13.59041]
[1779944676706,40.39,73077.24,2.0,-0.1209,7e-05,13.59041]
[1779944676734,40.39,73077.24,2.0,-0.1209,7e-05,13.59041]
[1779944676813,40.39,73076.69,2.0,-0.12094,7e-05,13.59323]
[1779944678773,40.39,73076.69,2.0,-0.12094,7e-05,13.59294]
[1779944678812,40.39,73076.69,2.0,-0.12094,7e-05,13.59294]
[1779944678823,40.39,73076.69,2.0,-0.12094,7e-05,13.59294]
[1779944678839,40.39,73076.69,2.0,-0.12094,7e-05,13.59294]
[1779944678867,40.39,73076.69,2.0,-0.12094,7e-05,13.59294]
[1779944679157,40.39,73078.51,2.0,-0.1208,7e-05,13.58209]
[1779944680813,40.39,73081.71,2.0,-0.12056,7e-05,13.56405]
[1779944680817,40.39,73081.71,2.0,-0.12056,7e-05,13.56405]
[1779944680856,40.39,73081.71,2.0,-0.12056,7e-05,13.56405]
[1779944681023,40.39,73081.71,2.0,-0.12056,7e-05,13.56405]
[1779944681027,40.39,73081.71,2.0,-0.12056,7e-05,13.56405]
[1779944681063,40.39,73081.71,2.0,-0.12056,7e-05,13.56405]
[1779944681100,40.39,73082.84,2.0,-0.12047,7e-05,13.55741]
[1779944682866,40.39,73084.66,2.0,-0.12034,7e-05,13.54689]
[1779944682872,40.39,73084.66,2.0,-0.12034,7e-05,13.54689]
[1779944682893,40.39,73084.66,2.0,-0.12034,7e-05,13.54689]
[1779944682913,40.39,73084.66,2.0,-0.12034,7e-05,13.54689]
[1779944683220,40.38,73083.9,2.0,-0.12039,7e-05,13.55067]
[1779944684923,40.38,73083.9,2.0,-0.12039,7e-05,13.55067]
[1779944684950,40.38,73083.9,2.0,-0.12039,7e-05,13.55067]
[1779944684982,40.38,73083.73,2.0,-0.1204,7e-05,13.55136]
[1779944686958,40.38,73085.14,2.0,-0.12029,7e-05,13.54315]
[1779944686964,40.38,73085.14,2.0,-0.12029,7e-05,13.54315]
[1779944686999,40.38,73085.14,2.0,-0.12029,7e-05,13.54315]
[1779944687005,40.38,73085.14,2.0,-0.12029,7e-05,13.54315]
[1779944687032,40.38,73085.14,2.0,-0.12029,7e-05,13.54315]
[1779944687237,40.38,73085.81,2.0,-0.12023,7e-05,13.53886]
[1779944689009,40.38,73086.65,2.0,-0.12017,7e-05,13.53387]
[1779944689041,40.38,73086.65,2.0,-0.12017,7e-05,13.53387]
[1779944689096,40.38,73086.87,2.0,-0.12015,7e-05,13.53263]
[1779944689830,40.38,73086.87,2.0,-0.12015,7e-05,13.53263]
[1779944689884,40.38,73086.87,2.0,-0.12015,7e-05,13.53263]
[1779944690139,40.38,73083.97,2.0,-0.12036,7e-05,13.54873]
[1779944691069,40.38,73083.97,2.0,-0.12036,7e-05,13.54873]
[1779944691108,40.38,73083.97,2.0,-0.12036,7e-05,13.54873]
[1779944691163,40.38,73076.39,2.0,-0.12092,7e-05,13.59121]
[1779944693140,40.38,73066.08,2.0,-0.12167,7e-05,13.64908]
[1779944693169,40.38,73066.08,2.0,-0.12167,7e-05,13.64908]
[1779944693247,40.38,73062.14,2.0,-0.12196,7e-05,13.67092]
[1779944694871,40.38,73062.14,2.0,-0.12195,7e-05,13.67047]
[1779944695432,40.38,73059.24,2.0,-0.12216,7e-05,13.68596]
[1779944698226,40.37,73050.96,2.0,-0.12276,7e-05,13.73179]
[1779944698314,40.37,73050.96,2.0,-0.12276,7e-05,13.73179]
[1779944698422,40.37,73050.96,2.0,-0.12276,7e-05,13.73179]
[1779944698425,40.37,73050.55,2.0,-0.12279,7e-05,13.73361]
[1779944699342,40.37,73050.55,2.0,-0.12279,7e-05,13.73361]
[1779944699353,40.37,73050.55,2.0,-0.12279,7e-05,13.73361]
[1779944699377,40.37,73050.55,2.0,-0.12279,7e-05,13.73361]
[1779944701338,40.37,73042.58,2.0,-0.12338,7e-05,13.7784]
[1779944701375,40.37,73042.58,2.0,-0.12338,7e-05,13.7784]
[1779944701407,40.37,73038.12,2.0,-0.1237,7e-05,13.80293]
[1779944703383,40.37,73038.12,2.0,-0.1237,7e-05,13.80293]
[1779944703433,40.37,73038.12,2.0,-0.1237,7e-05,13.80293]
[1779944703385,40.37,73035.48,2.0,-0.12389,8e-05,13.81714]
[1779944705427,40.37,73035.48,2.0,-0.12389,8e-05,13.81714]
[1779944706123,40.37,73033.92,2.0,-0.124,8e-05,13.8256]
[1779944706165,40.37,73033.92,2.0,-0.124,8e-05,13.8256]
[1779944706255,40.37,73034.46,2.0,-0.12396,8e-05,13.82215]
[1779944707504,40.37,73034.13,2.0,-0.12398,8e-05,13.82364]
[1779944707680,40.36,73025.8,2.0,-0.1246,8e-05,13.87043]
[1779944708512,40.36,73025.8,2.0,-0.1246,8e-05,13.87043]
[1779944709594,40.36,73024.31,2.0,-0.1247,8e-05,13.87802]
[1779944709634,40.36,73024.31,2.0,-0.1247,8e-05,13.87802]
[1779944709695,40.36,73024.31,2.0,-0.1247,8e-05,13.87802]
[1779944711636,40.36,73024.26,2.0,-0.1247,8e-05,13.87791]
[1779944711672,40.36,73024.26,2.0,-0.1247,8e-05,13.87791]
[1779944711711,40.36,73024.18,2.0,-0.1247,8e-05,13.87797]
[1779944713644,40.36,73024.32,2.0,-0.12468,8e-05,13.87678]
[1779944713686,40.36,73024.32,2.0,-0.12468,8e-05,13.87678]
[1779944713745,40.36,73024.66,2.0,-0.12465,8e-05,13.87446]
[1779944715717,40.36,73024.66,2.0,-0.12465,8e-05,13.87423]
[1779944715759,40.36,73024.66,2.0,-0.12465,8e-05,13.87423]
[1779944715788,40.36,73024.66,2.0,-0.12465,8e-05,13.87423]
[1779944715889,40.36,73026.87,2.0,-0.12448,8e-05,13.86148]
[1779944717769,40.36,73026.87,2.0,-0.12448,8e-05,13.86127]
[1779944717787,40.36,73026.87,2.0,-0.12448,8e-05,13.86127]
[1779944717870,40.36,73027.28,2.0,-0.12444,8e-05,13.85872]
[1779944719803,40.36,73027.03,2.0,-0.12446,8e-05,13.8597]
[1779944719831,40.36,73027.03,2.0,-0.12446,8e-05,13.8597]
[1779944719859,40.36,73027.83,2.0,-0.1244,8e-05,13.85516]
[1779944721869,40.36,73027.68,2.0,-0.1244,8e-05,13.85579]
[1779944721909,40.36,73027.68,2.0,-0.1244,8e-05,13.85579]
[1779944721952,40.36,73028.05,2.0,-0.12437,8e-05,13.85346]
[1779944723753,40.35,73028.05,2.0,-0.12437,8e-05,13.85324]
[1779944723915,40.35,73028.05,2.0,-0.12437,8e-05,13.85324]
[1779944723920,40.35,73028.05,2.0,-0.12437,8e-05,13.85324]
[1779944723941,40.35,73028.05,2.0,-0.12437,8e-05,13.85324]
[1779944724470,40.35,73025.39,2.0,-0.12456,8e-05,13.86745]
[1779944725957,40.35,73025.39,2.0,-0.12456,8e-05,13.86745]
[1779944725960,40.35,73025.39,2.0,-0.12456,8e-05,13.86745]
[1779944726439,40.35,73024.79,2.0,-0.12459,8e-05,13.86996]
[1779944726993,40.35,73024.79,2.0,-0.12459,8e-05,13.86996]
[1779944728003,40.35,73023.95,2.0,-0.12466,8e-05,13.87473]
[1779944728008,40.35,73023.95,2.0,-0.12466,8e-05,13.87473]
[1779944728031,40.35,73023.95,2.0,-0.12466,8e-05,13.87473]
[1779944728081,40.35,73019.29,2.0,-0.125,8e-05,13.90073]
[1779944730280,40.35,73018.57,2.0,-0.12505,8e-05,13.90437]
[1779944730340,40.35,73014.13,2.0,-0.12538,8e-05,13.92929]
[1779944732137,40.35,73019.83,2.0,-0.12495,8e-05,13.89661]
[1779944732156,40.35,73019.83,2.0,-0.12495,8e-05,13.89661]
[1779944732316,40.35,73019.83,2.0,-0.12495,8e-05,13.89661]
[1779944732358,40.35,73019.83,2.0,-0.12495,8e-05,13.89661]
[1779944732417,40.35,73022.11,2.0,-0.12474,8e-05,13.87949]
[1779944734158,40.35,73026.23,2.0,-0.12443,8e-05,13.85611]
[1779944734183,40.35,73026.23,2.0,-0.12443,8e-05,13.85611]
[1779944734209,40.35,73026.23,2.0,-0.12443,8e-05,13.85611]
[1779944734284,40.35,73027.45,2.0,-0.12434,8e-05,13.8489]
[1779944736196,40.34,73027.45,2.0,-0.12433,8e-05,13.84866]
[1779944736239,40.34,73027.45,2.0,-0.12433,8e-05,13.84866]
[1779944736266,40.34,73028.03,2.0,-0.12429,8e-05,13.84512]
[1779944737271,40.34,73028.03,2.0,-0.12429,8e-05,13.84512]
[1779944738268,40.34,73030.68,2.0,-0.12408,8e-05,13.82961]
[1779944738277,40.34,73030.68,2.0,-0.12408,8e-05,13.82961]
[1779944738446,40.34,73032.6,2.0,-0.12393,8e-05,13.81849]
[1779944741714,40.34,73032.6,2.0,-0.12393,8e-05,13.81807]
[1779944742340,40.34,73032.6,2.0,-0.12393,8e-05,13.81807]
[1779944742345,40.34,73032.6,2.0,-0.12393,8e-05,13.81807]
[1779944742366,40.34,73032.6,2.0,-0.12393,8e-05,13.81807]
[1779944742378,40.34,73032.6,2.0,-0.12393,8e-05,13.81807]
[1779944742384,40.34,73032.6,2.0,-0.12393,8e-05,13.81807]
[1779944742407,40.34,73032.6,2.0,-0.12393,8e-05,13.81807]
[1779944742437,40.34,73032.6,2.0,-0.12393,8e-05,13.81807]
[1779944742428,40.34,73028.62,2.0,-0.12422,8e-05,13.84022]
[1779944743364,40.34,73023.71,2.0,-0.12459,8e-05,13.86784]
[1779944744394,40.34,73023.71,2.0,-0.12459,8e-05,13.86784]
[1779944744398,40.34,73023.71,2.0,-0.12459,8e-05,13.86784]
[1779944744422,40.34,73023.71,2.0,-0.12459,8e-05,13.86784]
[1779944744427,40.34,73018.88,2.0,-0.12495,8e-05,13.89497]
[1779944746450,40.34,73017.23,2.0,-0.12507,8e-05,13.90435]
[1779944746455,40.34,73017.23,2.0,-0.12507,8e-05,13.90435]
[1779944746478,40.34,73017.23,2.0,-0.12507,8e-05,13.90435]
[1779944746508,40.34,73018.02,2.0,-0.12501,8e-05,13.89919]
[1779944748483,40.34,73017.64,2.0,-0.12503,8e-05,13.90102]
[1779944748490,40.34,73017.64,2.0,-0.12503,8e-05,13.90102]
[1779944748514,40.34,73017.64,2.0,-0.12503,8e-05,13.90102]
[1779944749207,40.34,73017.24,2.0,-0.12506,8e-05,13.90296]
[1779944750530,40.34,73017.24,2.0,-0.12505,8e-05,13.90261]
[1779944750537,40.34,73017.24,2.0,-0.12505,8e-05,13.90261]
[1779944750566,40.34,73017.24,2.0,-0.12505,8e-05,13.90261]
[1779944750983,40.34,73016.26,2.0,-0.12512,8e-05,13.90784]
[1779944752566,40.33,73016.6,2.0,-0.12509,8e-05,13.90555]
[1779944752582,40.33,73016.6,2.0,-0.12509,8e-05,13.90555]
[1779944752607,40.33,73016.6,2.0,-0.12509,8e-05,13.90555]
[1779944752998,40.33,73015.74,2.0,-0.12515,8e-05,13.91009]
[1779944754599,40.33,73016.48,2.0,-0.12509,8e-05,13.90553]
[1779944754605,40.33,73016.48,2.0,-0.12509,8e-05,13.90553]
[1779944754637,40.33,73016.48,2.0,-0.12509,8e-05,13.90553]
[1779944755016,40.33,73016.48,2.0,-0.12509,8e-05,13.90517]
[1779944756647,40.33,73016.64,2.0,-0.12507,8e-05,13.90391]
[1779944756653,40.33,73016.64,2.0,-0.12507,8e-05,13.90391]
[1779944756692,40.33,73016.64,2.0,-0.12507,8e-05,13.90391]
[1779944757435,40.33,73016.62,2.0,-0.12506,8e-05,13.90331]
[1779944758692,40.33,73016.67,2.0,-0.12505,8e-05,13.90267]
[1779944758699,40.33,73016.67,2.0,-0.12505,8e-05,13.90267]
[1779944758710,40.33,73016.67,2.0,-0.12505,8e-05,13.90267]
[1779944758732,40.33,73016.67,2.0,-0.12505,8e-05,13.90267]
[1779944759040,40.33,73016.67,2.0,-0.12505,8e-05,13.90267]
[1779944760730,40.33,73018.1,2.0,-0.12494,8e-05,13.89419]
[1779944760734,40.33,73018.1,2.0,-0.12494,8e-05,13.89419]
[1779944760761,40.33,73018.1,2.0,-0.12494,8e-05,13.89419]
[1779944761054,40.33,73018.41,2.0,-0.12491,8e-05,13.89208]
[1779944762931,40.33,73018.68,2.0,-0.12488,8e-05,13.88986]
[1779944762969,40.33,73018.68,2.0,-0.12488,8e-05,13.88986]
[1779944763004,40.33,73018.68,2.0,-0.12488,8e-05,13.88986]
[1779944763089,40.33,73018.84,2.0,-0.12487,8e-05,13.88895]
[1779944764417,40.32,73006.97,2.0,-0.12576,8e-05,13.95568]
[1779944764865,40.32,73006.97,2.0,-0.12576,8e-05,13.95568]
[1779944764889,40.32,73006.97,2.0,-0.12576,8e-05,13.95568]
[1779944765199,40.32,73007.15,2.0,-0.12575,8e-05,13.95465]
[1779944766912,40.32,73007.15,2.0,-0.12574,8e-05,13.95421]
[1779944767106,40.32,73007.46,2.0,-0.12571,8e-05,13.95201]
[1779944768989,40.32,73006.45,2.0,-0.12578,8e-05,13.95732]
[1779944771011,40.32,72996.17,2.0,-0.12655,8e-05,14.01488]
[1779944771049,40.32,72996.17,2.0,-0.12655,8e-05,14.01488]
[1779944771133,40.32,72996.58,2.0,-0.12652,8e-05,14.01202]
[1779944773067,40.32,73000.5,2.0,-0.12621,8e-05,13.98919]
[1779944773099,40.32,73000.5,2.0,-0.12621,8e-05,13.98919]
[1779944773157,40.32,72995.64,2.0,-0.12657,8e-05,14.01638]
[1779944775099,40.31,72995.64,2.0,-0.12657,8e-05,14.01589]
[1779944775134,40.31,72995.64,2.0,-0.12657,8e-05,14.01589]
[1779944775165,40.31,72996.31,2.0,-0.12651,8e-05,14.01156]
[1779944777181,40.31,72995.0,2.0,-0.1266,8e-05,14.01851]
[1779944777254,40.31,72995.0,2.0,-0.1266,8e-05,14.01851]
[1779944777359,40.31,72984.44,2.0,-0.1274,8e-05,14.07816]
[1779944777817,40.31,72984.44,2.0,-0.1274,8e-05,14.07816]
[1779944777870,40.31,72984.44,2.0,-0.1274,8e-05,14.07816]
[1779944778213,40.31,72956.11,2.0,-0.12958,8e-05,14.23931]
[1779944779536,40.31,72956.11,2.0,-0.12958,8e-05,14.23931]
[1779944779543,40.3,72954.18,2.0,-0.12968,8e-05,14.24649]
[1779944779562,40.3,72954.18,2.0,-0.12968,8e-05,14.24649]
[1779944779589,40.3,72954.18,2.0,-0.12968,8e-05,14.24649]
[1779944780201,40.3,72954.04,2.0,-0.12969,8e-05,14.24729]
[1779944780553,40.3,72954.04,2.0,-0.12969,8e-05,14.24729]
[1779944780588,40.3,72954.04,2.0,-0.12969,8e-05,14.24729]
[1779944781208,40.29,72963.22,2.0,-0.12894,8e-05,14.19127]
[1779944782833,40.29,72970.41,2.0,-0.12834,8e-05,14.14742]
[1779944782860,40.29,72970.41,2.0,-0.12834,8e-05,14.14742]
[1779944783293,40.29,72970.41,2.0,-0.12834,8e-05,14.14742]
[1779944783312,40.29,72970.41,2.0,-0.12834,8e-05,14.14742]
[1779944783345,40.29,72976.77,2.0,-0.12785,8e-05,14.11091]
[1779944785380,40.28,72976.77,2.0,-0.12785,8e-05,14.11071]
[1779944785437,40.28,72976.77,2.0,-0.12785,8e-05,14.11071]
[1779944785519,40.28,72977.09,2.0,-0.12782,8e-05,14.10857]
[1779944787395,40.28,72977.09,2.0,-0.12782,8e-05,14.10857]
[1779944787401,40.28,72977.09,2.0,-0.12782,8e-05,14.10857]
[1779944787434,40.28,72977.09,2.0,-0.12782,8e-05,14.10857]
[1779944787506,40.28,72971.19,2.0,-0.12827,8e-05,14.14193]
[1779944787751,40.28,72971.19,2.0,-0.12827,8e-05,14.14193]
[1779944789394,40.28,72970.88,2.0,-0.12829,8e-05,14.1437]
[1779944789402,40.28,72970.88,2.0,-0.12829,8e-05,14.1437]
[1779944789430,40.28,72970.88,2.0,-0.12829,8e-05,14.1437]
[1779944789494,40.28,72960.6,2.0,-0.12908,8e-05,14.20195]
[1779944791479,40.28,72960.6,2.0,-0.12908,8e-05,14.20195]
[1779944791493,40.28,72960.6,2.0,-0.12908,8e-05,14.20195]
[1779944791498,40.28,72960.6,2.0,-0.12908,8e-05,14.20195]
[1779944791522,40.28,72960.6,2.0,-0.12908,8e-05,14.20195]
[1779944792282,40.28,72959.9,2.0,-0.1291,8e-05,14.20185]
[1779944793549,40.28,72959.9,2.0,-0.1291,8e-05,14.20185]
[1779944793557,40.28,72959.9,2.0,-0.1291,8e-05,14.20185]
[1779944793556,40.28,72959.42,2.0,-0.12913,8e-05,14.20403]
[1779944793581,40.28,72959.42,2.0,-0.12913,8e-05,14.20403]
[1779944794298,40.28,72959.42,2.0,-0.12913,8e-05,14.20403]
[1779944795569,40.28,72957.16,2.0,-0.1293,8e-05,14.21667]
[1779944795575,40.28,72957.16,2.0,-0.1293,8e-05,14.21667]
[1779944795614,40.28,72957.16,2.0,-0.1293,8e-05,14.21667]
[1779944796311,40.27,72957.0,2.0,-0.12928,8e-05,14.21461]
[1779944797631,40.27,72957.54,2.0,-0.12923,8e-05,14.21094]
[1779944797638,40.27,72957.54,2.0,-0.12923,8e-05,14.21094]
[1779944797662,40.27,72957.54,2.0,-0.12923,8e-05,14.21094]
[1779944798330,40.27,72957.77,2.0,-0.12921,8e-05,14.20935]
[1779944799661,40.27,72957.86,2.0,-0.1292,8e-05,14.20883]
[1779944799673,40.27,72957.86,2.0,-0.1292,8e-05,14.20883]
[1779944799699,40.27,72957.86,2.0,-0.1292,8e-05,14.20883]
[1779944800339,40.27,72958.38,2.0,-0.12916,8e-05,14.20558]
[1779944801710,40.27,72958.2,2.0,-0.12916,8e-05,14.20605]
[1779944801713,40.27,72958.2,2.0,-0.12916,8e-05,14.20605]
[1779944801749,40.27,72958.2,2.0,-0.12916,8e-05,14.20605]
[1779944802354,40.27,72956.28,2.0,-0.12931,8e-05,14.21674]
[1779944803748,40.27,72956.28,2.0,-0.12931,8e-05,14.21674]
[1779944803756,40.27,72956.28,2.0,-0.12931,8e-05,14.21674]
[1779944803774,40.27,72956.28,2.0,-0.12931,8e-05,14.21674]
[1779944803786,40.27,72956.28,2.0,-0.12931,8e-05,14.21674]
[1779944803806,40.27,72956.28,2.0,-0.12931,8e-05,14.21674]
[1779944804367,40.27,72956.15,2.0,-0.12931,8e-05,14.21719]
[1779944805806,40.27,72959.24,2.0,-0.12907,8e-05,14.19897]
[1779944805813,40.27,72959.24,2.0,-0.12907,8e-05,14.19897]
[1779944805840,40.27,72959.24,2.0,-0.12907,8e-05,14.19897]
[1779944805863,40.27,72959.24,2.0,-0.12907,8e-05,14.19897]
[1779944806384,40.27,72958.89,2.0,-0.12909,8e-05,14.20071]
[1779944807847,40.26,72957.71,2.0,-0.12918,8e-05,14.20718]
[1779944807851,40.26,72957.71,2.0,-0.12918,8e-05,14.20718]
[1779944807872,40.26,72957.71,2.0,-0.12918,8e-05,14.20718]
[1779944807879,40.26,72957.71,2.0,-0.12918,8e-05,14.20718]
[1779944807884,40.26,72957.71,2.0,-0.12918,8e-05,14.20718]
[1779944807904,40.26,72957.71,2.0,-0.12918,8e-05,14.20718]
[1779944807927,40.26,72957.71,2.0,-0.12918,8e-05,14.20718]
[1779944808395,40.26,72958.43,2.0,-0.12912,8e-05,14.2028]
[1779944809878,40.26,72958.6,2.0,-0.1291,8e-05,14.20156]
[1779944809884,40.26,72958.6,2.0,-0.1291,8e-05,14.20156]
[1779944809900,40.26,72958.6,2.0,-0.1291,8e-05,14.20156]
[1779944810410,40.26,72959.06,2.0,-0.12906,8e-05,14.19867]
[1779944811934,40.26,72958.44,2.0,-0.12911,8e-05,14.20196]
[1779944811956,40.26,72958.44,2.0,-0.12911,8e-05,14.20196]
[1779944811968,40.26,72958.44,2.0,-0.12911,8e-05,14.20196]
[1779944811997,40.26,72958.44,2.0,-0.12911,8e-05,14.20196]
[1779944812423,40.26,72958.19,2.0,-0.12912,8e-05,14.20312]
[1779944813993,40.26,72958.19,2.0,-0.12912,8e-05,14.20312]
[1779944814033,40.26,72958.19,2.0,-0.12912,8e-05,14.20312]
[1779944814438,40.26,72957.96,2.0,-0.12914,8e-05,14.20391]
[1779944816021,40.26,72957.68,2.0,-0.12915,8e-05,14.20525]
[1779944816057,40.26,72957.68,2.0,-0.12915,8e-05,14.20525]
[1779944816065,40.26,72957.68,2.0,-0.12915,8e-05,14.20525]
[1779944816094,40.26,72957.68,2.0,-0.12915,8e-05,14.20525]
[1779944816452,40.26,72957.28,2.0,-0.12918,8e-05,14.20727]
[1779944818075,40.26,72957.17,2.0,-0.12919,8e-05,14.20763]
[1779944818108,40.26,72957.17,2.0,-0.12919,8e-05,14.20763]
[1779944818466,40.26,72956.93,2.0,-0.1292,8e-05,14.20874]
[1779944820138,40.26,72957.4,2.0,-0.12916,8e-05,14.20579]
[1779944820166,40.26,72957.4,2.0,-0.12916,8e-05,14.20579]
[1779944820178,40.26,72957.4,2.0,-0.12916,8e-05,14.20579]
[1779944820203,40.26,72957.4,2.0,-0.12916,8e-05,14.20579]
[1779944820481,40.26,72957.0,2.0,-0.12919,8e-05,14.20781]
[1779944822181,40.26,72957.06,2.0,-0.12918,8e-05,14.20721]
[1779944822204,40.26,72957.06,2.0,-0.12918,8e-05,14.20721]
[1779944822210,40.26,72957.2,2.0,-0.12917,8e-05,14.20641]
[1779944824232,40.26,72957.2,2.0,-0.12917,8e-05,14.20641]
[1779944824266,40.26,72957.2,2.0,-0.12917,8e-05,14.20641]
[1779944824281,40.26,72957.2,2.0,-0.12917,8e-05,14.20641]
[1779944824324,40.26,72957.2,2.0,-0.12917,8e-05,14.20641]
[1779944824587,40.25,72957.2,2.0,-0.12916,8e-05,14.20564]
[1779944826283,40.25,72957.2,2.0,-0.12916,8e-05,14.20538]
[1779944826318,40.25,72957.2,2.0,-0.12916,8e-05,14.20538]
[1779944826521,40.25,72957.38,2.0,-0.12914,8e-05,14.2041]
[1779944828336,40.25,72961.22,2.0,-0.12884,8e-05,14.18193]
[1779944828371,40.25,72961.22,2.0,-0.12884,8e-05,14.18193]
[1779944828393,40.25,72961.22,2.0,-0.12884,8e-05,14.18193]
[1779944828535,40.25,72961.35,2.0,-0.12883,8e-05,14.18097]
[1779944830390,40.25,72960.93,2.0,-0.12886,8e-05,14.18316]
[1779944830426,40.25,72960.93,2.0,-0.12886,8e-05,14.18316]
[1779944830549,40.25,72961.35,2.0,-0.12882,8e-05,14.18055]
[1779944832435,40.25,72961.56,2.0,-0.1288,8e-05,14.17914]
[1779944832477,40.25,72961.56,2.0,-0.1288,8e-05,14.17914]
[1779944832490,40.25,72961.56,2.0,-0.1288,8e-05,14.17914]
[1779944832505,40.25,72961.56,2.0,-0.1288,8e-05,14.17914]
[1779944832563,40.25,72961.8,2.0,-0.12878,8e-05,14.17741]
[1779944834495,40.25,72962.23,2.0,-0.12874,8e-05,14.17459]
[1779944834537,40.25,72962.23,2.0,-0.12874,8e-05,14.17459]
[1779944834506,40.25,72961.9,2.0,-0.12876,8e-05,14.17612]
[1779944835424,40.25,72961.9,2.0,-0.12876,8e-05,14.17612]
[1779944835486,40.25,72961.9,2.0,-0.12876,8e-05,14.17612]
[1779944835585,40.25,72961.9,2.0,-0.12876,8e-05,14.17576]
[1779944835818,40.25,72961.9,2.0,-0.12876,8e-05,14.17576]
[1779944837598,40.25,72976.9,2.0,-0.12759,8e-05,14.08934]
[1779944838634,40.25,72981.89,2.0,-0.1272,8e-05,14.06053]
[1779944838641,40.25,72981.89,2.0,-0.1272,8e-05,14.06053]
[1779944838672,40.25,72981.89,2.0,-0.1272,8e-05,14.06053]
[1779944839613,40.24,72982.89,2.0,-0.12712,8e-05,14.05437]
[1779944840689,40.24,72981.83,2.0,-0.1272,8e-05,14.05997]
[1779944841559,40.24,72980.52,2.0,-0.12729,8e-05,14.067]
[1779944844737,40.24,72981.02,2.0,-0.12723,8e-05,14.06283]
[1779944844746,40.24,72981.02,2.0,-0.12723,8e-05,14.06283]
[1779944844752,40.24,72981.02,2.0,-0.12723,8e-05,14.06283]
[1779944844778,40.24,72981.02,2.0,-0.12723,8e-05,14.06283]
[1779944846791,40.24,72980.06,2.0,-0.1273,8e-05,14.06788]
[1779944846834,40.24,72980.06,2.0,-0.1273,8e-05,14.06788]
[1779944846844,40.24,72980.06,2.0,-0.1273,8e-05,14.06788]
[1779944846865,40.24,72980.06,2.0,-0.1273,8e-05,14.06788]
[1779944846941,40.24,72980.66,2.0,-0.12725,8e-05,14.06404]
[1779944848851,40.24,72979.52,2.0,-0.12733,8e-05,14.07015]
[1779944848883,40.24,72979.52,2.0,-0.12733,8e-05,14.07015]
[1779944848951,40.24,72982.63,2.0,-0.12709,8e-05,14.05198]
[1779944850902,40.23,72981.66,2.0,-0.12716,8e-05,14.0573]
[1779944850937,40.23,72981.66,2.0,-0.12716,8e-05,14.0573]
[1779944850997,40.23,72980.65,2.0,-0.12724,8e-05,14.06285]
[1779944852953,40.23,72980.65,2.0,-0.12721,8e-05,14.0591]
[1779944852986,40.23,72980.65,2.0,-0.12721,8e-05,14.0591]
[1779944853013,40.23,72980.65,2.0,-0.12721,8e-05,14.0591]
[1779944853054,40.23,72979.61,2.0,-0.12728,8e-05,14.06482]
[1779944855011,40.23,72979.61,2.0,-0.12728,8e-05,14.06482]
[1779944855045,40.23,72979.61,2.0,-0.12728,8e-05,14.06482]
[1779944855113,40.23,72979.61,2.0,-0.12728,8e-05,14.0644]
[1779944857079,40.23,72979.61,2.0,-0.12728,8e-05,14.06419]
[1779944857126,40.23,72979.61,2.0,-0.12728,8e-05,14.06419]
[1779944857171,40.23,72978.77,2.0,-0.12734,8e-05,14.06879]
[1779944859126,40.23,72978.77,2.0,-0.12734,8e-05,14.06859]
[1779944859157,40.23,72978.77,2.0,-0.12734,8e-05,14.06859]
[1779944859471,40.23,72978.77,2.0,-0.12734,8e-05,14.06859]
[1779944859523,40.23,72978.77,2.0,-0.12734,8e-05,14.06859]
[1779944859527,40.23,72977.33,2.0,-0.12744,8e-05,14.07642]
[1779944861184,40.23,72966.53,2.0,-0.12827,8e-05,14.13786]
[1779944861235,40.23,72966.53,2.0,-0.12827,8e-05,14.13786]
[1779944861280,40.23,72964.27,2.0,-0.12844,8e-05,14.15078]
[1779944863256,40.23,72963.07,2.0,-0.12853,8e-05,14.15734]
[1779944863276,40.23,72963.07,2.0,-0.12853,8e-05,14.15734]
[1779944863281,40.23,72964.17,2.0,-0.12844,8e-05,14.15075]
[1779944865297,40.23,72964.17,2.0,-0.12844,8e-05,14.15046]
[1779944865334,40.23,72964.17,2.0,-0.12844,8e-05,14.15046]
[1779944865369,40.23,72964.47,2.0,-0.12842,8e-05,14.14869]
[1779944867352,40.23,72964.69,2.0,-0.1284,8e-05,14.14738]
[1779944867378,40.23,72964.69,2.0,-0.1284,8e-05,14.14738]
[1779944867457,40.23,72963.45,2.0,-0.12849,8e-05,14.15435]
[1779944869419,40.23,72962.49,2.0,-0.12857,8e-05,14.15985]
[1779944869449,40.23,72962.49,2.0,-0.12857,8e-05,14.15985]
[1779944869509,40.23,72962.36,2.0,-0.12858,8e-05,14.16044]
[1779944871465,40.23,72962.12,2.0,-0.12859,8e-05,14.1615]
[1779944871549,40.23,72962.12,2.0,-0.12859,8e-05,14.1615]
[1779944871566,40.23,72964.54,2.0,-0.1284,8e-05,14.14738]
[1779944872629,40.23,72964.54,2.0,-0.1284,8e-05,14.14738]
[1779944872646,40.23,72964.54,2.0,-0.1284,8e-05,14.14738]
[1779944872683,40.23,72964.54,2.0,-0.1284,8e-05,14.14738]
[1779944873507,40.23,72964.54,2.0,-0.1284,8e-05,14.14738]
[1779944873585,40.23,72964.54,2.0,-0.1284,8e-05,14.14738]
[1779944873536,40.22,72964.93,2.0,-0.12836,8e-05,14.14465]
[1779944879379,40.22,72965.45,2.0,-0.12831,8e-05,14.14095]
[1779944883522,40.22,72952.9,2.0,-0.12926,8e-05,14.21066]
[1779944884784,40.22,72952.32,2.0,-0.1293,8e-05,14.21363]
[1779944885592,40.22,72951.26,2.0,-0.12938,8e-05,14.2197]
[1779944885838,40.22,72951.26,2.0,-0.12938,8e-05,14.2197]
[1779944886622,40.22,72939.8,2.0,-0.13027,8e-05,14.28503]
[1779944890418,40.21,72942.22,2.0,-0.13007,8e-05,14.27055]
[1779944891943,40.21,72946.38,2.0,-0.12975,8e-05,14.24656]
[1779944891957,40.21,72946.38,2.0,-0.12975,8e-05,14.24656]
[1779944892567,40.21,72948.16,2.0,-0.1296,8e-05,14.23606]
[1779944894005,40.21,72949.11,2.0,-0.12953,8e-05,14.23046]
[1779944894090,40.21,72949.11,2.0,-0.12953,8e-05,14.23046]
[1779944896059,40.21,72949.41,2.0,-0.1295,8e-05,14.22859]
[1779944896134,40.21,72949.41,2.0,-0.1295,8e-05,14.22859]
[1779944898103,40.21,72948.83,2.0,-0.12954,8e-05,14.23159]
[1779944898208,40.21,72948.83,2.0,-0.12954,8e-05,14.23159]
[1779944900156,40.21,72952.38,2.0,-0.12926,8e-05,14.21049]
[1779944900203,40.21,72952.38,2.0,-0.12926,8e-05,14.21049]
[1779944902191,40.21,72956.59,2.0,-0.12892,8e-05,14.18549]
[1779944902247,40.21,72956.59,2.0,-0.12892,8e-05,14.18549]
[1779944902327,40.21,72956.59,2.0,-0.12892,8e-05,14.18549]
[1779944902385,40.21,72956.59,2.0,-0.12892,8e-05,14.18549]
[1779944904236,40.21,72949.87,2.0,-0.12942,8e-05,14.22283]
[1779944904275,40.21,72949.87,2.0,-0.12942,8e-05,14.22283]
[1779944906286,40.2,72948.7,2.0,-0.12951,8e-05,14.22913]
[1779944906340,40.2,72948.7,2.0,-0.12951,8e-05,14.22913]
[1779944910382,40.2,72948.2,2.0,-0.12952,8e-05,14.22991]
[1779944910426,40.2,72948.2,2.0,-0.12952,8e-05,14.22991]
[1779944912432,40.2,72953.47,2.0,-0.12908,8e-05,14.19577]
[1779944912456,40.2,72953.47,2.0,-0.12908,8e-05,14.19577]
[1779944914484,40.2,72950.21,2.0,-0.12932,8e-05,14.21329]
[1779944914519,40.2,72950.21,2.0,-0.12932,8e-05,14.21329]
[1779944916533,40.2,72950.7,2.0,-0.12928,8e-05,14.21008]
[1779944916549,40.2,72950.7,2.0,-0.12928,8e-05,14.21008]
[1779944918587,40.19,72952.69,2.0,-0.12911,8e-05,14.19751]
[1779944918617,40.19,72952.69,2.0,-0.12911,8e-05,14.19751]
[1779944920628,40.19,72953.15,2.0,-0.12907,8e-05,14.19449]
[1779944920665,40.19,72953.15,2.0,-0.12907,8e-05,14.19449]
[1779944924727,40.19,72956.58,2.0,-0.12877,8e-05,14.1727]
[1779944924747,40.19,72956.58,2.0,-0.12877,8e-05,14.1727]
[1779944926771,40.19,72954.34,2.0,-0.12894,8e-05,14.18499]
[1779944926813,40.19,72954.34,2.0,-0.12894,8e-05,14.18499]
[1779944928814,40.18,72956.32,2.0,-0.12876,8e-05,14.17194]
[1779944928852,40.18,72956.32,2.0,-0.12876,8e-05,14.17194]
[1779944930877,40.18,72958.62,2.0,-0.12858,8e-05,14.15822]
[1779944930918,40.18,72958.62,2.0,-0.12858,8e-05,14.15822]
[1779944935923,40.17,72956.99,2.0,-0.12866,8e-05,14.16436]
[1779944937025,40.17,72956.69,2.0,-0.12868,8e-05,14.16554]
[1779944937059,40.17,72956.69,2.0,-0.12868,8e-05,14.16554]
[1779944939070,40.17,72956.68,2.0,-0.12867,8e-05,14.16506]
[1779944939100,40.17,72956.68,2.0,-0.12867,8e-05,14.16506]
[1779944941121,40.17,72958.05,2.0,-0.12854,8e-05,14.1556]
[1779944941152,40.17,72958.05,2.0,-0.12854,8e-05,14.1556]
[1779944943163,40.17,72957.61,2.0,-0.12857,8e-05,14.1576]
[1779944943193,40.17,72957.61,2.0,-0.12857,8e-05,14.1576]
[1779944948223,40.16,72956.62,2.0,-0.12861,8e-05,14.16015]
[1779944949175,40.16,72956.48,2.0,-0.12861,8e-05,14.16043]
[1779944949204,40.16,72956.48,2.0,-0.12861,8e-05,14.16043]
[1779944949311,40.16,72956.48,2.0,-0.12861,8e-05,14.16043]
[1779944949352,40.16,72956.48,2.0,-0.12861,8e-05,14.16043]
[1779944953412,40.15,72957.17,2.0,-0.12853,8e-05,14.15437]
[1779944953433,40.15,72957.17,2.0,-0.12853,8e-05,14.15437]
[1779944955456,40.15,72956.59,2.0,-0.12857,8e-05,14.1577]
[1779944955492,40.15,72956.59,2.0,-0.12857,8e-05,14.1577]
[1779944957508,40.15,72956.26,2.0,-0.12857,8e-05,14.15745]
[1779944957538,40.15,72956.26,2.0,-0.12857,8e-05,14.15745]
[1779944959551,40.15,72956.35,2.0,-0.12856,8e-05,14.1564]
[1779944959578,40.15,72956.35,2.0,-0.12856,8e-05,14.1564]
[1779944961598,40.14,72954.98,2.0,-0.12864,8e-05,14.16267]
[1779944961617,40.14,72954.98,2.0,-0.12864,8e-05,14.16267]
[1779944963646,40.14,72954.93,2.0,-0.12863,8e-05,14.16188]
[1779944963665,40.14,72954.93,2.0,-0.12863,8e-05,14.16188]
[1779944965692,40.14,72954.39,2.0,-0.12866,8e-05,14.16391]
[1779944965709,40.14,72954.39,2.0,-0.12866,8e-05,14.16391]
[1779944967750,40.14,72954.64,2.0,-0.12863,8e-05,14.16141]
[1779944967787,40.14,72954.64,2.0,-0.12863,8e-05,14.16141]
[1779944972795,40.13,72954.17,2.0,-0.1286,8e-05,14.1574]
[1779944973883,40.13,72954.17,2.0,-0.12859,8e-05,14.15688]
[1779944973896,40.13,72954.17,2.0,-0.12859,8e-05,14.15688]
[1779944974527,40.13,72954.17,2.0,-0.12859,8e-05,14.15688]
[1779944974564,40.13,72954.17,2.0,-0.12859,8e-05,14.15688]
[1779944974711,40.13,72954.17,2.0,-0.12859,8e-05,14.15688]
[1779944974752,40.13,72954.17,2.0,-0.12859,8e-05,14.15688]
[1779944975382,40.13,72953.72,2.0,-0.12862,8e-05,14.15894]
[1779944975437,40.13,72953.72,2.0,-0.12862,8e-05,14.15894]
[1779944976592,40.13,72938.63,2.0,-0.12979,8e-05,14.24501]
[1779944977992,40.12,72935.13,2.0,-0.13006,8e-05,14.26489]
[1779944978033,40.12,72935.13,2.0,-0.13006,8e-05,14.26489]
[1779944980041,40.12,72933.29,2.0,-0.1302,8e-05,14.27498]
[1779944980097,40.12,72933.29,2.0,-0.1302,8e-05,14.27498]
[1779944982072,40.12,72932.83,2.0,-0.13022,8e-05,14.27713]
[1779944982129,40.12,72932.83,2.0,-0.13022,8e-05,14.27713]
[1779944984114,40.12,72932.22,2.0,-0.13027,8e-05,14.28038]
[1779944984159,40.12,72932.22,2.0,-0.13027,8e-05,14.28038]
[1779944986170,40.12,72932.73,2.0,-0.13022,8e-05,14.2767]
[1779944986221,40.12,72932.73,2.0,-0.13022,8e-05,14.2767]
[1779944988228,40.12,72933.16,2.0,-0.13018,8e-05,14.27372]
[1779944988250,40.12,72933.16,2.0,-0.13018,8e-05,14.27372]
[1779944990279,40.12,72932.14,2.0,-0.13025,8e-05,14.27907]
[1779944990306,40.12,72932.14,2.0,-0.13025,8e-05,14.27907]
[1779944992323,40.12,72932.93,2.0,-0.13019,8e-05,14.27427]
[1779944992353,40.12,72932.93,2.0,-0.13019,8e-05,14.27427]
[1779944994367,40.12,72933.01,2.0,-0.13017,8e-05,14.27305]
[1779944994384,40.12,72933.01,2.0,-0.13017,8e-05,14.27305]
[1779944996419,40.11,72933.36,2.0,-0.13014,8e-05,14.27053]
[1779944996453,40.11,72933.36,2.0,-0.13014,8e-05,14.27053]
[1779944998476,40.11,72933.58,2.0,-0.13011,8e-05,14.26876]
[1779944998510,40.11,72933.58,2.0,-0.13011,8e-05,14.26876]
[1779945000529,40.11,72934.14,2.0,-0.13006,8e-05,14.26505]
[1779945000552,40.11,72934.14,2.0,-0.13006,8e-05,14.26505]
[1779945002587,40.11,72937.38,2.0,-0.1298,8e-05,14.24596]
[1779945002625,40.11,72937.38,2.0,-0.1298,8e-05,14.24596]
[1779945004641,40.11,72938.96,2.0,-0.12967,8e-05,14.23643]
[1779945004675,40.11,72938.96,2.0,-0.12967,8e-05,14.23643]
[1779945006681,40.11,72939.88,2.0,-0.1296,8e-05,14.23091]
[1779945006710,40.11,72939.88,2.0,-0.1296,8e-05,14.23091]
[1779945008730,40.11,72941.08,2.0,-0.1295,8e-05,14.22359]
[1779945008767,40.11,72941.08,2.0,-0.1295,8e-05,14.22359]
[1779945010786,40.11,72941.31,2.0,-0.12947,8e-05,14.22179]
[1779945010821,40.11,72939.16,2.0,-0.12964,8e-05,14.23388]
[1779945012832,40.1,72939.52,2.0,-0.1296,8e-05,14.23084]
[1779945012860,40.1,72939.52,2.0,-0.1296,8e-05,14.23084]
[1779945017861,40.09,72940.13,2.0,-0.1295,8e-05,14.22313]
[1779945018978,40.09,72940.31,2.0,-0.12947,8e-05,14.22139]
[1779945019005,40.09,72940.31,2.0,-0.12947,8e-05,14.22139]
[1779945021019,40.09,72940.9,2.0,-0.12942,8e-05,14.2173]
[1779945021038,40.09,72940.9,2.0,-0.12942,8e-05,14.2173]
[1779945023072,40.09,72943.63,2.0,-0.12919,8e-05,14.20023]
[1779945023093,40.09,72943.63,2.0,-0.12919,8e-05,14.20023]
[1779945023513,40.09,72943.63,2.0,-0.12919,8e-05,14.20023]
[1779945023560,40.09,72943.63,2.0,-0.12919,8e-05,14.20023]
[1779945025136,40.09,72944.16,2.0,-0.12913,8e-05,14.19583]
[1779945025156,40.09,72944.16,2.0,-0.12913,8e-05,14.19583]
[1779945025701,40.09,72944.16,2.0,-0.12913,8e-05,14.19583]
[1779945025729,40.09,72944.16,2.0,-0.12913,8e-05,14.19583]
[1779945027166,40.08,72949.19,2.0,-0.12872,8e-05,14.16569]
[1779945027185,40.08,72949.19,2.0,-0.12872,8e-05,14.16569]
[1779945029202,40.08,72946.67,2.0,-0.1289,8e-05,14.17921]
[1779945029243,40.08,72946.67,2.0,-0.1289,8e-05,14.17921]
[1779945031245,40.08,72947.37,2.0,-0.12883,8e-05,14.17386]
[1779945031281,40.08,72947.37,2.0,-0.12883,8e-05,14.17386]
[1779945033303,40.07,72947.03,2.0,-0.12881,8e-05,14.17032]
[1779945033340,40.07,72947.03,2.0,-0.12881,8e-05,14.17032]
[1779945035429,40.07,72946.35,2.0,-0.12884,8e-05,14.17296]
[1779945035459,40.07,72946.35,2.0,-0.12884,8e-05,14.17296]
[1779945035487,40.07,72946.35,2.0,-0.12884,8e-05,14.17296]
[1779945035923,40.07,72946.25,2.0,-0.12885,8e-05,14.17353]
[1779945036031,40.07,72946.25,2.0,-0.12885,8e-05,14.17353]
[1779945036802,40.07,72944.43,2.0,-0.12898,8e-05,14.18289]
[1779945037261,40.07,72944.43,2.0,-0.12898,8e-05,14.18289]
[1779945037313,40.07,72944.43,2.0,-0.12898,8e-05,14.18289]
[1779945037415,40.07,72939.96,2.0,-0.12933,8e-05,14.20857]
[1779945039495,40.07,72939.74,2.0,-0.12934,8e-05,14.20934]
[1779945039556,40.07,72939.74,2.0,-0.12934,8e-05,14.20934]
[1779945039642,40.07,72939.74,2.0,-0.12933,8e-05,14.20885]
[1779945041464,40.06,72939.74,2.0,-0.12932,8e-05,14.20836]
[1779945041477,40.06,72939.74,2.0,-0.12932,8e-05,14.20836]
[1779945041513,40.06,72939.74,2.0,-0.12932,8e-05,14.20836]
[1779945041727,40.06,72938.31,2.0,-0.12942,8e-05,14.2156]
[1779945043572,40.06,72937.5,2.0,-0.12949,8e-05,14.22025]
[1779945043611,40.06,72937.5,2.0,-0.12949,8e-05,14.22025]
[1779945048915,40.06,72941.13,2.0,-0.12917,8e-05,14.19692]
[1779945054143,40.05,72941.8,2.0,-0.12908,8e-05,14.19031]
[1779945059179,40.04,72941.51,2.0,-0.12907,8e-05,14.18969]
[1779945065222,40.04,72941.01,2.0,-0.12907,8e-05,14.18933]
[1779945070256,40.03,72938.65,2.0,-0.12921,8e-05,14.19979]
[1779945075291,40.02,72934.64,2.0,-0.12948,8e-05,14.21968]
[1779945080326,40.02,72932.02,2.0,-0.12965,8e-05,14.23167]
[1779945085361,40.01,72930.5,2.0,-0.12973,8e-05,14.23747]
[1779945090399,40.0,72928.07,2.0,-0.12988,8e-05,14.24865]
[1779945095434,40.0,72929.39,2.0,-0.12972,8e-05,14.23478]
[1779945100836,39.99,72932.02,2.0,-0.12948,8e-05,14.21751]
[1779945107520,39.98,72934.96,2.0,-0.1292,8e-05,14.1964]
[1779945112542,39.98,72934.06,2.0,-0.12924,8e-05,14.19946]
[1779945112606,39.98,72918.12,2.0,-0.13049,8e-05,14.2908]
[1779945114836,39.98,72918.12,2.0,-0.13048,8e-05,14.29048]
[1779945114876,39.97,72912.72,2.0,-0.1309,8e-05,14.32108]
[1779945115331,39.97,72912.72,2.0,-0.1309,8e-05,14.32108]
[1779945115805,39.97,72910.38,2.0,-0.13108,8e-05,14.33428]
[1779945120827,39.97,72910.03,2.0,-0.13109,8e-05,14.33503]
[1779945120971,39.97,72910.02,2.0,-0.13109,8e-05,14.33478]
[1779945120991,39.97,72910.02,2.0,-0.13109,8e-05,14.33478]
[1779945121013,39.97,72910.02,2.0,-0.13109,8e-05,14.33478]
[1779945121885,39.97,72910.02,2.0,-0.13109,8e-05,14.33478]
[1779945121870,39.97,72923.85,2.0,-0.13,8e-05,14.25499]
[1779945123632,39.97,72934.94,2.0,-0.12912,8e-05,14.19035]
[1779945125062,39.97,72937.61,2.0,-0.12891,8e-05,14.17464]
[1779945125645,39.97,72934.69,2.0,-0.12913,8e-05,14.19097]
[1779945130681,39.96,72935.4,2.0,-0.12903,8e-05,14.18371]
[1779945135716,39.95,72934.67,2.0,-0.12905,8e-05,14.18531]
[1779945140752,39.95,72935.53,2.0,-0.12895,8e-05,14.17753]
[1779945145787,39.94,72937.26,2.0,-0.12878,8e-05,14.16472]
[1779945150820,39.93,72938.93,2.0,-0.12862,8e-05,14.15286]
[1779945156246,39.93,72939.06,2.0,-0.12854,8e-05,14.14512]
[1779945161898,39.92,72941.91,2.0,-0.12827,8e-05,14.12536]
[1779945166933,39.91,72943.95,2.0,-0.12808,8e-05,14.11092]
[1779945168437,39.91,72943.96,2.0,-0.12807,8e-05,14.11033]
[1779945168556,39.91,72943.96,2.0,-0.12807,8e-05,14.11033]
[1779945170120,39.91,72949.83,2.0,-0.1276,8e-05,14.07549]
[1779945170961,39.91,72952.02,2.0,-0.12742,8e-05,14.06241]
[1779945175996,39.9,72951.68,2.0,-0.12742,8e-05,14.06203]
[1779945181037,39.9,72950.83,2.0,-0.12746,8e-05,14.06461]
[1779945186531,39.89,72957.21,2.0,-0.12694,8e-05,14.02607]
[1779945188769,39.89,72969.44,2.0,-0.12598,8e-05,13.95425]
[1779945191821,39.89,72971.3,2.0,-0.12583,8e-05,13.94306]
[1779945191973,39.89,72971.3,2.0,-0.12583,8e-05,13.94306]
[1779945191976,39.89,72971.3,2.0,-0.12583,8e-05,13.94306]
[1779945191983,39.89,72971.3,2.0,-0.12583,8e-05,13.94306]
[1779945192002,39.89,72970.67,2.0,-0.12586,8e-05,13.94571]
[1779945192788,39.89,72970.87,2.0,-0.12584,8e-05,13.94384]
[1779945198156,39.88,72969.12,2.0,-0.12593,8e-05,13.95029]
[1779945202858,39.87,72956.17,2.0,-0.12688,8e-05,14.02136]
[1779945208082,39.86,72954.64,2.0,-0.12697,8e-05,14.02774]
[1779945211060,39.86,72945.72,2.0,-0.12764,8e-05,14.07769]
[1779945211247,39.86,72945.58,2.0,-0.12762,8e-05,14.07447]
[1779945216284,39.85,72946.11,2.0,-0.12755,8e-05,14.06902]
[1779945221319,39.85,72947.15,2.0,-0.12743,8e-05,14.06074]
[1779945226354,39.85,72946.96,2.0,-0.12742,8e-05,14.05991]
[1779945231391,39.84,72942.52,2.0,-0.12775,8e-05,14.08397]
[1779945237159,39.83,72930.68,2.0,-0.12859,8e-05,14.14591]
[1779945242475,39.82,72927.28,2.0,-0.12881,8e-05,14.16244]
[1779945247509,39.81,72930.34,2.0,-0.12854,8e-05,14.14227]
[1779945252545,39.81,72931.59,2.0,-0.12841,8e-05,14.13261]
[1779945257581,39.8,72936.33,2.0,-0.12801,8e-05,14.10282]
[1779945263622,39.8,72940.02,2.0,-0.12769,8e-05,14.07871]
[1779945268657,39.79,72942.0,2.0,-0.1275,8e-05,14.06496]
[1779945273692,39.79,72943.02,2.0,-0.12737,8e-05,14.05324]
[1779945279734,39.78,72945.21,2.0,-0.12716,8e-05,14.03794]
[1779945284769,39.78,72945.98,2.0,-0.12707,8e-05,14.03132]
[1779945289804,39.77,72946.38,2.0,-0.12702,8e-05,14.02688]
[1779945295091,39.77,72947.75,2.0,-0.12689,8e-05,14.01727]
[1779945303631,39.76,72947.86,2.0,-0.12683,8e-05,14.01249]
[1779945309945,39.75,72948.39,2.0,-0.12675,8e-05,14.00684]
[1779945311644,39.75,72950.26,2.0,-0.1266,8e-05,13.99524]
[1779945311960,39.75,72958.34,2.0,-0.12596,8e-05,13.94784]
[1779945316997,39.74,72958.56,2.0,-0.1259,8e-05,13.94312]
[1779945319672,39.74,72957.56,2.0,-0.12596,8e-05,13.94752]
[1779945319860,39.74,72957.56,2.0,-0.12596,8e-05,13.94752]
[1779945320019,39.74,72957.14,2.0,-0.12598,8e-05,13.94926]
[1779945325054,39.73,72949.29,2.0,-0.12655,8e-05,13.99122]
[1779945330090,39.72,72946.91,2.0,-0.12668,8e-05,14.0014]
[1779945335125,39.71,72946.61,2.0,-0.12664,8e-05,13.99611]
[1779945340213,39.71,72945.54,2.0,-0.12668,8e-05,13.99952]
[1779945346201,39.7,72948.14,2.0,-0.12642,8e-05,13.97978]
[1779945351237,39.69,72947.49,2.0,-0.12643,8e-05,13.9803]
[1779945356274,39.68,72945.72,2.0,-0.12652,8e-05,13.98734]
[1779945361311,39.67,72946.79,2.0,-0.1264,8e-05,13.97798]
[1779945366617,39.67,72954.66,2.0,-0.12576,8e-05,13.93021]
[1779945372387,39.66,72945.99,2.0,-0.12638,8e-05,13.97609]
[1779945377869,39.65,72936.6,2.0,-0.12707,8e-05,14.02782]
[1779945384133,39.64,72934.96,2.0,-0.12713,8e-05,14.03168]
[1779945389506,39.63,72929.94,2.0,-0.12747,8e-05,14.05708]
[1779945394541,39.62,72929.61,2.0,-0.12742,8e-05,14.05168]
[1779945399576,39.62,72930.27,2.0,-0.12732,8e-05,14.04414]
[1779945405619,39.61,72929.64,2.0,-0.12731,8e-05,14.04333]
[1779945410653,39.6,72927.63,2.0,-0.12742,8e-05,14.05123]
[1779945415689,39.59,72929.27,2.0,-0.12724,8e-05,14.03794]
[1779945420724,39.59,72929.01,2.0,-0.12725,8e-05,14.03809]
[1779945425759,39.58,72927.58,2.0,-0.12734,8e-05,14.0449]
[1779945430794,39.58,72927.65,2.0,-0.12731,8e-05,14.04293]
[1779945435017,39.58,72927.17,2.0,-0.12734,8e-05,14.04478]
[1779945435104,39.58,72925.5,2.0,-0.12746,8e-05,14.05417]
[1779945435674,39.58,72925.5,2.0,-0.12746,8e-05,14.05417]
[1779945435829,39.58,72925.52,2.0,-0.12746,8e-05,14.05372]
[1779945436839,39.57,72914.49,2.0,-0.12832,8e-05,14.11751]
[1779945441985,39.57,72905.55,2.0,-0.129,8e-05,14.16772]
[1779945445007,39.57,72889.06,2.0,-0.13028,8e-05,14.26187]
[1779945448364,39.56,72888.77,2.0,-0.13028,8e-05,14.26182]
[1779945448926,39.56,72888.08,2.0,-0.13033,8e-05,14.26526]
[1779945452056,39.56,72901.62,2.0,-0.12921,8e-05,14.18109]
[1779945454247,39.55,72912.6,2.0,-0.12832,8e-05,14.11573]
[1779945460015,39.55,72915.36,2.0,-0.12808,8e-05,14.09783]
[1779945463026,39.55,72904.31,2.0,-0.12894,8e-05,14.16101]
[1779945468061,39.54,72906.28,2.0,-0.12875,8e-05,14.14731]
[1779945473095,39.54,72908.95,2.0,-0.12851,8e-05,14.12922]
[1779945479139,39.53,72908.45,2.0,-0.12851,8e-05,14.1296]
[1779945484173,39.53,72908.58,2.0,-0.12848,8e-05,14.12673]
[1779945489209,39.52,72908.26,2.0,-0.12847,8e-05,14.12643]
[1779945492299,39.52,72887.95,2.0,-0.13007,8e-05,14.24372]
[1779945492497,39.52,72887.95,2.0,-0.13007,8e-05,14.24372]
[1779945493238,39.52,72887.95,2.0,-0.13006,8e-05,14.24338]
[1779945498275,39.51,72882.96,2.0,-0.13044,8e-05,14.2711]
[1779945503310,39.51,72880.33,2.0,-0.13064,8e-05,14.28551]
[1779945509239,39.51,72879.78,2.0,-0.13067,8e-05,14.28761]
[1779945515051,39.5,72879.64,2.0,-0.1306,8e-05,14.28054]
[1779945520430,39.49,72878.65,2.0,-0.13063,8e-05,14.28266]
[1779945522071,39.49,72878.65,2.0,-0.13063,8e-05,14.28266]
[1779945522280,39.49,72882.91,2.0,-0.13028,8e-05,14.2572]
[1779945523370,39.49,72857.43,2.0,-0.13231,8e-05,14.40525]
[1779945523396,39.49,72857.43,2.0,-0.13231,8e-05,14.40525]
[1779945523421,39.49,72857.43,2.0,-0.13231,8e-05,14.40525]
[1779945523509,39.49,72857.43,2.0,-0.13231,8e-05,14.40525]
[1779945523534,39.49,72857.43,2.0,-0.13231,8e-05,14.40525]
[1779945523570,39.49,72857.43,2.0,-0.13231,8e-05,14.40525]
[1779945523647,39.49,72857.43,2.0,-0.13231,8e-05,14.40525]
[1779945523661,39.49,72857.43,2.0,-0.13231,8e-05,14.40525]
[1779945523672,39.49,72849.82,2.0,-0.13292,8e-05,14.44979]
[1779945524709,39.49,72849.82,2.0,-0.13292,8e-05,14.44979]
[1779945525135,39.49,72851.16,2.0,-0.13281,8e-05,14.44119]
[1779945527439,39.49,72850.58,2.0,-0.13285,8e-05,14.4442]
[1779945528353,39.48,72850.4,2.0,-0.13285,8e-05,14.4445]
[1779945532136,39.48,72856.01,2.0,-0.13239,8e-05,14.41061]
[1779945532168,39.48,72856.01,2.0,-0.13239,8e-05,14.41061]
[1779945537553,39.48,72854.68,2.0,-0.13246,8e-05,14.41628]
[1779945542588,39.47,72850.34,2.0,-0.13279,8e-05,14.43985]
[1779945547626,39.47,72849.57,2.0,-0.13283,8e-05,14.44235]
[1779945553142,39.46,72846.07,2.0,-0.13309,8e-05,14.46114]
[1779945555350,39.46,72866.91,2.0,-0.13138,8e-05,14.33741]
[1779945560620,39.46,72868.93,2.0,-0.13119,8e-05,14.32359]
[1779945562333,39.46,72868.93,2.0,-0.13119,8e-05,14.32359]
[1779945562344,39.45,72870.97,2.0,-0.13102,8e-05,14.31094]
[1779945568265,39.45,72869.69,2.0,-0.13111,8e-05,14.31701]
[1779945573810,39.44,72875.2,2.0,-0.1306,8e-05,14.27801]
[1779945578844,39.44,72876.07,2.0,-0.1305,8e-05,14.27074]
[1779945583880,39.43,72881.26,2.0,-0.13006,8e-05,14.23836]
[1779945588915,39.43,72880.88,2.0,-0.13006,8e-05,14.23876]
[1779945593950,39.43,72877.87,2.0,-0.13028,8e-05,14.2546]
[1779945598986,39.42,72885.7,2.0,-0.12963,8e-05,14.20722]
[1779945602663,39.42,72886.95,2.0,-0.12952,8e-05,14.19864]
[1779945603391,39.42,72886.95,2.0,-0.12952,8e-05,14.19864]
[1779945603421,39.42,72886.95,2.0,-0.12952,8e-05,14.19864]
[1779945604302,39.42,72896.95,2.0,-0.12871,8e-05,14.13904]
[1779945609435,39.42,72903.5,2.0,-0.12818,8e-05,14.09988]
[1779945615215,39.41,72909.55,2.0,-0.12768,8e-05,14.06304]
[1779945621142,39.41,72913.07,2.0,-0.12738,8e-05,14.04093]
[1779945623423,39.41,72893.71,2.0,-0.12891,8e-05,14.15358]
[1779945623515,39.41,72893.71,2.0,-0.12891,8e-05,14.15358]
[1779945624051,39.41,72893.71,2.0,-0.12891,8e-05,14.15358]
[1779945624077,39.41,72893.71,2.0,-0.12891,8e-05,14.15358]
[1779945624435,39.41,72893.71,2.0,-0.12891,8e-05,14.15358]
[1779945624176,39.41,72867.19,2.0,-0.13102,8e-05,14.30855]
[1779945624583,39.41,72867.19,2.0,-0.13102,8e-05,14.30855]
[1779945625456,39.41,72868.56,2.0,-0.13091,8e-05,14.30038]
[1779945626273,39.41,72868.56,2.0,-0.13091,8e-05,14.30038]
[1779945626291,39.41,72868.56,2.0,-0.13091,8e-05,14.30038]
[1779945626326,39.41,72868.56,2.0,-0.13091,8e-05,14.30038]
[1779945626390,39.41,72876.05,2.0,-0.13031,8e-05,14.2564]
[1779945628800,39.41,72878.92,2.0,-0.13007,8e-05,14.23921]
[1779945628841,39.41,72878.92,2.0,-0.13007,8e-05,14.23921]
[1779945629027,39.4,72880.24,2.0,-0.12996,8e-05,14.23122]
[1779945632274,39.4,72880.85,2.0,-0.12988,8e-05,14.2236]
[1779945632311,39.4,72880.85,2.0,-0.12988,8e-05,14.2236]
[1779945632323,39.4,72881.13,2.0,-0.12986,8e-05,14.22171]
[1779945634276,39.4,72881.13,2.0,-0.12986,8e-05,14.22171]
[1779945634342,39.4,72881.13,2.0,-0.12985,8e-05,14.22122]
[1779945640285,39.4,72880.81,2.0,-0.12985,8e-05,14.22123]
[1779945642146,39.4,72880.8,2.0,-0.12985,8e-05,14.221]
[1779945642204,39.4,72880.8,2.0,-0.12985,8e-05,14.221]
[1779945642579,39.4,72880.26,2.0,-0.12989,8e-05,14.22387]
[1779945642612,39.4,72880.26,2.0,-0.12989,8e-05,14.22387]
[1779945647616,39.39,72883.97,2.0,-0.12958,8e-05,14.20089]
[1779945652634,39.39,72884.29,2.0,-0.12954,8e-05,14.19786]
[1779945656868,39.39,72884.94,2.0,-0.12947,8e-05,14.19313]
[1779945656907,39.39,72884.94,2.0,-0.12947,8e-05,14.19313]
[1779945658931,39.39,72887.13,2.0,-0.12929,8e-05,14.17985]
[1779945658963,39.39,72887.13,2.0,-0.12929,8e-05,14.17985]
[1779945660967,39.39,72887.36,2.0,-0.12927,8e-05,14.17805]
[1779945661007,39.39,72887.36,2.0,-0.12927,8e-05,14.17805]
[1779945663030,39.39,72886.3,2.0,-0.12935,8e-05,14.1838]
[1779945663049,39.39,72886.3,2.0,-0.12935,8e-05,14.1838]
[1779945663654,39.39,72884.89,2.0,-0.12945,8e-05,14.19181]
[1779945663752,39.39,72884.89,2.0,-0.12945,8e-05,14.19181]
[1779945665081,39.38,72884.11,2.0,-0.12951,8e-05,14.19613]
[1779945665125,39.38,72884.11,2.0,-0.12951,8e-05,14.19613]
[1779945669186,39.38,72880.35,2.0,-0.1298,8e-05,14.21714]
[1779945669238,39.38,72880.35,2.0,-0.1298,8e-05,14.21714]
[1779945671241,39.38,72878.54,2.0,-0.12994,8e-05,14.22722]
[1779945671279,39.38,72878.54,2.0,-0.12994,8e-05,14.22722]
[1779945672342,39.38,72878.8,2.0,-0.12991,8e-05,14.22543]
[1779945672386,39.38,72878.8,2.0,-0.12991,8e-05,14.22543]
[1779945673300,39.38,72878.35,2.0,-0.12995,8e-05,14.2278]
[1779945673345,39.38,72878.35,2.0,-0.12995,8e-05,14.2278]
[1779945673554,39.38,72874.43,2.0,-0.13026,8e-05,14.2505]
[1779945673596,39.38,72874.43,2.0,-0.13026,8e-05,14.2505]
[1779945675357,39.38,72871.34,2.0,-0.1305,8e-05,14.26854]
[1779945675429,39.38,72871.34,2.0,-0.1305,8e-05,14.26854]
[1779945677396,39.38,72865.65,2.0,-0.13095,8e-05,14.30168]
[1779945677428,39.38,72865.65,2.0,-0.13095,8e-05,14.30168]
[1779945679453,39.38,72865.4,2.0,-0.13097,8e-05,14.30301]
[1779945679492,39.38,72865.4,2.0,-0.13097,8e-05,14.30301]
[1779945684494,39.38,72863.91,2.0,-0.13108,8e-05,14.31094]
[1779945687673,39.37,72861.03,2.0,-0.13129,8e-05,14.32627]
[1779945687722,39.37,72861.03,2.0,-0.13129,8e-05,14.32627]
[1779945689721,39.37,72860.67,2.0,-0.13131,8e-05,14.32757]
[1779945689760,39.37,72860.67,2.0,-0.13131,8e-05,14.32757]
[1779945691778,39.37,72860.59,2.0,-0.13131,8e-05,14.32722]
[1779945691820,39.37,72860.59,2.0,-0.13131,8e-05,14.32722]
[1779945692286,39.37,72860.59,2.0,-0.13131,8e-05,14.32722]
[1779945692322,39.37,72860.59,2.0,-0.13131,8e-05,14.32722]
[1779945701713,39.36,72872.68,2.0,-0.13026,8e-05,14.24916]
[1779945706174,39.36,72870.27,2.0,-0.13045,8e-05,14.26274]
[1779945706218,39.36,72870.27,2.0,-0.13045,8e-05,14.26274]
[1779945706435,39.36,72870.27,2.0,-0.13045,8e-05,14.26274]
[1779945706519,39.36,72870.27,2.0,-0.13045,8e-05,14.26274]
[1779945708246,39.36,72870.09,2.0,-0.13045,8e-05,14.263]
[1779945708304,39.36,72870.09,2.0,-0.13045,8e-05,14.263]
[1779945708317,39.36,72855.99,2.0,-0.13158,8e-05,14.34557]
[1779945710280,39.36,72853.31,2.0,-0.1318,8e-05,14.36115]
[1779945710320,39.36,72853.31,2.0,-0.1318,8e-05,14.36115]
[1779945712790,39.36,72852.85,2.0,-0.13183,8e-05,14.36332]
[1779945712959,39.36,72852.85,2.0,-0.13183,8e-05,14.36332]
[1779945713234,39.36,72839.73,2.0,-0.13289,8e-05,14.44018]
[1779945714420,39.36,72839.73,2.0,-0.13289,8e-05,14.44018]
[1779945714463,39.36,72839.73,2.0,-0.13289,8e-05,14.44018]
[1779945716454,39.35,72835.06,2.0,-0.13326,8e-05,14.46698]
[1779945716461,39.35,72835.06,2.0,-0.13326,8e-05,14.46698]
[1779945716494,39.35,72835.06,2.0,-0.13326,8e-05,14.46698]
[1779945716534,39.35,72836.19,2.0,-0.13316,8e-05,14.46]
[1779945718528,39.35,72836.78,2.0,-0.13311,8e-05,14.4562]
[1779945718581,39.35,72837.13,2.0,-0.13308,8e-05,14.45381]
[1779945718749,39.35,72837.13,2.0,-0.13308,8e-05,14.45381]
[1779945718811,39.35,72837.13,2.0,-0.13308,8e-05,14.45381]
[1779945720116,39.35,72837.83,2.0,-0.13302,8e-05,14.44937]
[1779945720604,39.35,72830.89,2.0,-0.13358,8e-05,14.48984]
[1779945720655,39.35,72830.89,2.0,-0.13358,8e-05,14.48984]
[1779945720846,39.35,72830.89,2.0,-0.13357,8e-05,14.4895]
[1779945722863,39.35,72843.67,2.0,-0.13253,8e-05,14.41382]
[1779945724729,39.35,72848.23,2.0,-0.13215,8e-05,14.38682]
[1779945724762,39.35,72848.23,2.0,-0.13215,8e-05,14.38682]
[1779945724877,39.35,72849.0,2.0,-0.13209,8e-05,14.38208]
[1779945726760,39.35,72847.72,2.0,-0.13219,8e-05,14.38936]
[1779945726792,39.35,72847.72,2.0,-0.13219,8e-05,14.38936]
[1779945726892,39.35,72847.72,2.0,-0.13219,8e-05,14.38913]
[1779945728822,39.35,72848.24,2.0,-0.13214,8e-05,14.38584]
[1779945729043,39.35,72848.24,2.0,-0.13214,8e-05,14.38584]
[1779945729058,39.35,72848.24,2.0,-0.13214,8e-05,14.38584]
[1779945729154,39.35,72850.94,2.0,-0.13192,8e-05,14.36976]
[1779945730863,39.35,72856.86,2.0,-0.13144,8e-05,14.33479]
[1779945730908,39.35,72856.86,2.0,-0.13144,8e-05,14.33479]
[1779945730931,39.35,72856.86,2.0,-0.13144,8e-05,14.33479]
[1779945731009,39.34,72856.51,2.0,-0.13146,8e-05,14.33668]
[1779945732940,39.34,72856.51,2.0,-0.13146,8e-05,14.33651]
[1779945732971,39.34,72856.51,2.0,-0.13146,8e-05,14.33651]
[1779945733001,39.34,72858.63,2.0,-0.13129,8e-05,14.32389]
[1779945734976,39.34,72858.63,2.0,-0.13129,8e-05,14.32372]
[1779945735020,39.34,72858.63,2.0,-0.13129,8e-05,14.32372]
[1779945735027,39.34,72858.78,2.0,-0.13127,8e-05,14.32269]
[1779945737057,39.34,72858.78,2.0,-0.13127,8e-05,14.32254]
[1779945737087,39.34,72858.78,2.0,-0.13127,8e-05,14.32254]
[1779945737098,39.34,72858.78,2.0,-0.13127,8e-05,14.32254]
[1779945737116,39.34,72858.78,2.0,-0.13127,8e-05,14.32254]
[1779945737121,39.34,72857.62,2.0,-0.13136,8e-05,14.3292]
[1779945739086,39.34,72857.62,2.0,-0.13136,8e-05,14.32904]
[1779945739100,39.34,72857.62,2.0,-0.13136,8e-05,14.32904]
[1779945739139,39.34,72857.48,2.0,-0.13137,8e-05,14.3297]
[1779945740048,39.34,72857.48,2.0,-0.13137,8e-05,14.3297]
[1779945741148,39.34,72859.09,2.0,-0.13124,8e-05,14.3201]
[1779945741175,39.34,72859.09,2.0,-0.13124,8e-05,14.3201]
[1779945741183,39.34,72859.64,2.0,-0.13119,8e-05,14.31671]
[1779945743208,39.34,72859.64,2.0,-0.13119,8e-05,14.31656]
[1779945743211,39.34,72859.64,2.0,-0.13119,8e-05,14.31656]
[1779945743251,39.34,72859.64,2.0,-0.13119,8e-05,14.31656]
[1779945743514,39.34,72861.85,2.0,-0.13101,8e-05,14.30345]
[1779945744407,39.34,72861.85,2.0,-0.13101,8e-05,14.30345]
[1779945744418,39.34,72861.85,2.0,-0.13101,8e-05,14.30345]
[1779945744444,39.34,72861.85,2.0,-0.13101,8e-05,14.30345]
[1779945744536,39.34,72861.01,2.0,-0.13108,8e-05,14.30827]
[1779945745245,39.34,72861.01,2.0,-0.13108,8e-05,14.30827]
[1779945751067,39.33,72862.84,2.0,-0.13087,8e-05,14.29147]
[1779945756101,39.33,72863.91,2.0,-0.13076,8e-05,14.28334]
[1779945759152,39.33,72875.78,2.0,-0.12979,8e-05,14.21258]
[1779945759921,39.33,72875.78,2.0,-0.12979,8e-05,14.21258]
[1779945760167,39.33,72875.78,2.0,-0.12979,8e-05,14.21258]
[1779945760278,39.33,72875.78,2.0,-0.12979,8e-05,14.21258]
[1779945760376,39.33,72875.78,2.0,-0.12979,8e-05,14.21258]
[1779945760450,39.33,72891.3,2.0,-0.12855,8e-05,14.12126]
[1779945761609,39.33,72891.3,2.0,-0.12855,8e-05,14.12126]
[1779945761624,39.33,72898.22,2.0,-0.128,8e-05,14.08046]
[1779945761715,39.33,72898.22,2.0,-0.128,8e-05,14.08046]
[1779945762224,39.33,72898.22,2.0,-0.128,8e-05,14.08046]
[1779945762322,39.33,72903.13,2.0,-0.12761,8e-05,14.05138]
[1779945763805,39.32,72903.13,2.0,-0.1276,8e-05,14.05108]
[1779945764167,39.32,72902.01,2.0,-0.12769,8e-05,14.05737]
[1779945769201,39.32,72903.37,2.0,-0.12757,8e-05,14.04836]
[1779945774963,39.32,72907.92,2.0,-0.12719,8e-05,14.02011]
[1779945780218,39.32,72905.4,2.0,-0.12737,8e-05,14.03372]
[1779945782490,39.31,72884.36,2.0,-0.12903,8e-05,14.15612]
[1779945788290,39.31,72885.08,2.0,-0.12894,8e-05,14.1499]
[1779945788392,39.31,72886.96,2.0,-0.12879,8e-05,14.13849]
[1779945794382,39.3,72885.44,2.0,-0.12888,8e-05,14.14528]
[1779945799415,39.3,72887.49,2.0,-0.1287,8e-05,14.13162]
[1779945804452,39.3,72885.82,2.0,-0.12881,8e-05,14.13983]
[1779945809485,39.29,72885.13,2.0,-0.12884,8e-05,14.14233]
[1779945814523,39.29,72880.51,2.0,-0.12917,8e-05,14.16431]
[1779945819563,39.29,72878.53,2.0,-0.1293,8e-05,14.17428]
[1779945827388,39.28,72877.4,2.0,-0.12936,8e-05,14.17835]
[1779945832650,39.28,72875.48,2.0,-0.12949,8e-05,14.18808]
[1779945837685,39.27,72874.69,2.0,-0.12953,8e-05,14.19117]
[1779945842728,39.27,72886.52,2.0,-0.12857,8e-05,14.12047]
[1779945847764,39.27,72893.97,2.0,-0.12797,8e-05,14.0758]
[1779945852799,39.27,72895.18,2.0,-0.12786,8e-05,14.06787]
[1779945857836,39.26,72897.07,2.0,-0.1277,8e-05,14.05593]
[1779945862871,39.26,72897.34,2.0,-0.12767,8e-05,14.05347]
[1779945864962,39.26,72897.88,2.0,-0.12762,8e-05,14.05013]
[1779945866505,39.26,72904.66,2.0,-0.12709,8e-05,14.01024]
[1779945866548,39.26,72910.32,2.0,-0.12664,8e-05,13.97698]
[1779945871934,39.26,72909.75,2.0,-0.12665,8e-05,13.97615]
[1779945875340,39.26,72921.57,2.0,-0.12572,8e-05,13.90652]
[1779945880997,39.26,72925.89,2.0,-0.12537,8e-05,13.88036]
[1779945886032,39.25,72930.02,2.0,-0.12503,8e-05,13.85488]
[1779945891067,39.25,72933.39,2.0,-0.12475,8e-05,13.83387]
[1779945896101,39.25,72935.38,2.0,-0.12458,8e-05,13.82093]
[1779945901137,39.25,72937.45,2.0,-0.1244,8e-05,13.80754]
[1779945904876,39.24,72939.49,2.0,-0.12423,8e-05,13.79486]
[1779945905169,39.24,72939.88,2.0,-0.1242,8e-05,13.79233]
[1779945910546,39.24,72933.61,2.0,-0.12467,8e-05,13.82779]
[1779945911662,39.24,72932.25,2.0,-0.12477,8e-05,13.83545]
[1779945911728,39.24,72928.07,2.0,-0.12509,8e-05,13.85939]
[1779945913710,39.24,72928.07,2.0,-0.12509,8e-05,13.85915]
[1779945913735,39.24,72926.46,2.0,-0.12521,8e-05,13.86828]
[1779945919268,39.23,72926.24,2.0,-0.12521,8e-05,13.86789]
[1779945923372,39.23,72927.64,2.0,-0.12509,8e-05,13.85893]
[1779945923438,39.23,72925.27,2.0,-0.12527,8e-05,13.87254]
[1779945928517,39.23,72918.05,2.0,-0.12582,8e-05,13.91364]
[1779945930159,39.23,72917.21,2.0,-0.12588,8e-05,13.91794]
[1779945930391,39.23,72912.63,2.0,-0.12623,8e-05,13.94445]
[1779945935306,39.22,72911.85,2.0,-0.12625,8e-05,13.94409]
[1779945935631,39.22,72911.85,2.0,-0.12625,8e-05,13.94409]
[1779945935640,39.22,72927.56,2.0,-0.12501,8e-05,13.85181]
[1779945936192,39.22,72927.56,2.0,-0.12501,8e-05,13.85181]
[1779945937413,39.22,72927.56,2.0,-0.12501,8e-05,13.85148]
[1779945938380,39.22,72935.57,2.0,-0.12439,8e-05,13.80467]
[1779945938562,39.22,72935.3,2.0,-0.12441,8e-05,13.80632]
[1779945940443,39.22,72935.3,2.0,-0.12441,8e-05,13.8064]
[1779945940452,39.22,72933.98,2.0,-0.12451,8e-05,13.8142]
[1779945945504,39.22,72937.56,2.0,-0.12423,8e-05,13.79251]
[1779945947844,39.22,72937.56,2.0,-0.12422,8e-05,13.79214]
[1779945948632,39.22,72937.92,2.0,-0.12419,8e-05,13.78968]
[1779945948709,39.22,72938.3,2.0,-0.12415,8e-05,13.7871]
[1779945954516,39.21,72934.91,2.0,-0.12439,8e-05,13.80472]
[1779945959553,39.21,72934.27,2.0,-0.12441,8e-05,13.80652]
[1779945964587,39.21,72946.82,2.0,-0.12342,8e-05,13.73145]
[1779945969623,39.2,72942.19,2.0,-0.12376,8e-05,13.75703]
[1779945974656,39.2,72939.45,2.0,-0.12395,8e-05,13.77149]
[1779945979691,39.2,72934.97,2.0,-0.12428,8e-05,13.79593]
[1779945984726,39.19,72934.39,2.0,-0.1243,8e-05,13.79754]
[1779945989761,39.19,72927.02,2.0,-0.12485,8e-05,13.83872]
[1779945994796,39.18,72921.97,2.0,-0.12519,8e-05,13.86268]
[1779945999831,39.18,72923.54,2.0,-0.12504,8e-05,13.85133]
[1779946004866,39.17,72928.72,2.0,-0.12461,8e-05,13.81904]
[1779946010910,39.17,72926.87,2.0,-0.12472,8e-05,13.82727]
[1779946016889,39.17,72918.79,2.0,-0.12534,8e-05,13.87337]
[1779946021976,39.16,72916.89,2.0,-0.12544,8e-05,13.88139]
[1779946032058,39.15,72920.35,2.0,-0.12511,8e-05,13.85645]
[1779946037258,39.14,72916.72,2.0,-0.12537,8e-05,13.87603]
[1779946043133,39.14,72920.11,2.0,-0.12508,8e-05,13.8535]
[1779946048950,39.13,72924.84,2.0,-0.12467,8e-05,13.8234]
[1779946054572,39.13,72918.65,2.0,-0.12512,8e-05,13.85498]
[1779946057550,39.13,72918.16,2.0,-0.12514,8e-05,13.8569]
[1779946057643,39.13,72910.49,2.0,-0.12574,8e-05,13.90148]
[1779946058566,39.13,72910.49,2.0,-0.12574,8e-05,13.90148]
[1779946058777,39.13,72905.67,2.0,-0.12611,8e-05,13.92934]
[1779946064977,39.12,72898.52,2.0,-0.12666,8e-05,13.96984]
[1779946069870,39.12,72892.34,2.0,-0.12712,8e-05,14.00437]
[1779946069940,39.12,72891.18,2.0,-0.12721,8e-05,14.01082]
[1779946075604,39.11,72888.88,2.0,-0.12737,8e-05,14.02249]
[1779946080143,39.11,72888.19,2.0,-0.1274,8e-05,14.0247]
[1779946080393,39.11,72888.19,2.0,-0.12739,8e-05,14.02434]
[1779946085428,39.11,72889.04,2.0,-0.1273,8e-05,14.01735]
[1779946086309,39.11,72889.04,2.0,-0.1273,8e-05,14.01735]
[1779946086435,39.1,72889.31,2.0,-0.12727,8e-05,14.01522]
[1779946091470,39.1,72904.17,2.0,-0.12607,8e-05,13.92533]
[1779946096504,39.1,72909.19,2.0,-0.12565,8e-05,13.89455]
[1779946101540,39.09,72912.79,2.0,-0.12536,8e-05,13.87233]
[1779946103555,39.09,72901.75,2.0,-0.12622,8e-05,13.93665]
[1779946108617,39.09,72901.02,2.0,-0.12626,8e-05,13.9394]
[1779946110700,39.09,72901.02,2.0,-0.12625,8e-05,13.9391]
[1779946110724,39.09,72900.49,2.0,-0.12629,8e-05,13.94191]
[1779946116652,39.08,72900.97,2.0,-0.1262,8e-05,13.93374]
[1779946121681,39.08,72899.18,2.0,-0.12632,8e-05,13.9428]
[1779946126719,39.08,72898.97,2.0,-0.12632,8e-05,13.9426]
[1779946131753,39.07,72892.93,2.0,-0.12678,8e-05,13.9766]
[1779946137058,39.07,72887.97,2.0,-0.12716,8e-05,14.00452]
[1779946143454,39.07,72881.06,2.0,-0.12768,8e-05,14.04317]
[1779946150285,39.06,72872.5,2.0,-0.12835,8e-05,14.0925]
[1779946155331,39.06,72870.71,2.0,-0.12848,8e-05,14.10204]
[1779946160413,39.06,72867.9,2.0,-0.12869,8e-05,14.11743]
[1779946164468,39.06,72856.77,2.0,-0.12956,8e-05,14.18196]
[1779946170022,39.05,72859.85,2.0,-0.12929,8e-05,14.16172]
[1779946175060,39.05,72860.56,2.0,-0.12918,8e-05,14.15205]
[1779946180089,39.04,72865.15,2.0,-0.1288,8e-05,14.12369]
[1779946185125,39.04,72869.05,2.0,-0.12846,8e-05,14.09923]
[1779946190160,39.04,72870.38,2.0,-0.12834,8e-05,14.09034]
[1779946196116,39.04,72869.18,2.0,-0.12843,8e-05,14.09683]
[1779946201238,39.03,72861.02,2.0,-0.12906,8e-05,14.14272]
[1779946206335,39.03,72861.59,2.0,-0.12899,8e-05,14.13785]
[1779946211581,39.03,72859.44,2.0,-0.12915,8e-05,14.14929]
[1779946214776,39.02,72865.41,2.0,-0.12866,8e-05,14.11315]
[1779946214860,39.02,72880.56,2.0,-0.12744,8e-05,14.0236]
[1779946217895,39.02,72891.67,2.0,-0.12655,8e-05,13.95718]
[1779946220661,39.02,72898.26,2.0,-0.12602,8e-05,13.91734]
[1779946221917,39.02,72903.42,2.0,-0.1256,8e-05,13.88652]
[1779946221980,39.02,72904.0,2.0,-0.12555,8e-05,13.8827]
[1779946227064,39.02,72906.02,2.0,-0.12538,8e-05,13.86995]
[1779946230127,39.01,72907.06,2.0,-0.12529,8e-05,13.86336]
[1779946230442,39.01,72907.2,2.0,-0.12528,8e-05,13.8622]
[1779946235711,39.01,72910.45,2.0,-0.12499,8e-05,13.83893]
[1779946238578,39.01,72911.37,2.0,-0.12491,8e-05,13.83305]
[1779946238769,39.01,72911.66,2.0,-0.12489,8e-05,13.83119]
[1779946243918,39.01,72916.77,2.0,-0.12447,8e-05,13.80007]
[1779946250127,39.0,72921.16,2.0,-0.1241,8e-05,13.77203]
[1779946253360,39.0,72933.4,2.0,-0.12313,8e-05,13.69892]
[1779946253441,39.0,72933.4,2.0,-0.12313,8e-05,13.69892]
[1779946254770,39.0,72933.4,2.0,-0.12313,8e-05,13.69866]
[1779946254857,39.0,72936.25,2.0,-0.1229,8e-05,13.6817]
[1779946260009,39.0,72936.61,2.0,-0.12286,8e-05,13.67867]
[1779946260867,39.0,72935.46,2.0,-0.12295,8e-05,13.6852]
[1779946260934,39.0,72935.46,2.0,-0.12295,8e-05,13.6852]
[1779946260995,39.0,72946.69,2.0,-0.12208,8e-05,13.61914]
[1779946262306,39.0,72946.69,2.0,-0.12208,8e-05,13.61892]
[1779946263137,39.0,72946.69,2.0,-0.12208,8e-05,13.61892]
[1779946263206,39.0,72946.69,2.0,-0.12208,8e-05,13.61892]
[1779946263185,39.0,72955.89,2.0,-0.12137,8e-05,13.56491]
[1779946263273,39.0,72955.89,2.0,-0.12137,8e-05,13.56491]
[1779946263303,39.0,72955.89,2.0,-0.12137,8e-05,13.56491]
[1779946263329,39.0,72955.89,2.0,-0.12137,8e-05,13.56491]
[1779946263367,39.0,72955.89,2.0,-0.12137,8e-05,13.56491]
[1779946263492,39.0,72955.89,2.0,-0.12137,8e-05,13.56491]
[1779946264243,39.0,72955.89,2.0,-0.12137,8e-05,13.56491]
[1779946265096,39.0,72955.89,2.0,-0.12137,8e-05,13.56483]
[1779946265115,39.0,72955.89,2.0,-0.12137,8e-05,13.56483]
[1779946265193,39.0,72962.46,2.0,-0.12086,8e-05,13.52605]
[1779946266294,38.99,72962.46,2.0,-0.12085,8e-05,13.52576]
[1779946266710,38.99,72961.86,2.0,-0.1209,8e-05,13.529]
[1779946267931,38.99,72961.86,2.0,-0.1209,8e-05,13.529]
[1779946267987,38.99,72969.86,2.0,-0.12028,8e-05,13.48194]
[1779946269911,38.99,72969.86,2.0,-0.12027,8e-05,13.48149]
[1779946269967,38.99,72969.86,2.0,-0.12027,8e-05,13.48149]
[1779946270039,38.99,72967.66,2.0,-0.12044,8e-05,13.49395]
[1779946270297,38.99,72967.66,2.0,-0.12044,8e-05,13.49395]
[1779946270394,38.99,72967.66,2.0,-0.12044,8e-05,13.49395]
[1779946270776,38.99,72968.39,2.0,-0.12038,8e-05,13.48923]
[1779946275794,38.99,72959.72,2.0,-0.12102,8e-05,13.53869]
[1779946277409,38.99,72959.85,2.0,-0.12101,8e-05,13.5379]
[1779946277449,38.99,72959.85,2.0,-0.12101,8e-05,13.5379]
[1779946277475,38.99,72959.85,2.0,-0.12101,8e-05,13.5379]
[1779946277502,38.99,72959.85,2.0,-0.12101,8e-05,13.5379]
[1779946277809,38.99,72958.6,2.0,-0.12111,8e-05,13.54519]
[1779946279424,38.99,72957.96,2.0,-0.12116,8e-05,13.54891]
[1779946279452,38.99,72957.96,2.0,-0.12116,8e-05,13.54891]
[1779946279823,38.99,72957.51,2.0,-0.12119,8e-05,13.55152]
[1779946281453,38.99,72957.25,2.0,-0.12121,8e-05,13.55303]
[1779946281837,38.99,72959.49,2.0,-0.12104,8e-05,13.5399]
[1779946284608,38.99,72956.65,2.0,-0.12126,8e-05,13.55653]
[1779946284681,38.99,72956.65,2.0,-0.12126,8e-05,13.55653]
[1779946284728,38.99,72956.65,2.0,-0.12126,8e-05,13.55653]
[1779946285220,38.99,72957.03,2.0,-0.12123,8e-05,13.5543]
[1779946289702,38.99,72950.46,2.0,-0.12173,8e-05,13.59262]
[1779946289742,38.99,72950.46,2.0,-0.12173,8e-05,13.59262]
[1779946290127,38.99,72950.46,2.0,-0.12173,8e-05,13.59262]
[1779946290165,38.99,72953.69,2.0,-0.12148,8e-05,13.57366]
[1779946295936,38.99,72952.71,2.0,-0.12153,8e-05,13.57582]
[1779946300971,38.99,72950.3,2.0,-0.12172,8e-05,13.58992]
[1779946306005,38.99,72952.06,2.0,-0.12158,8e-05,13.57955]
[1779946311042,38.99,72954.52,2.0,-0.12139,8e-05,13.56519]
[1779946316076,38.99,72955.64,2.0,-0.12131,8e-05,13.5588]
[1779946321111,38.99,72955.54,2.0,-0.12132,8e-05,13.55956]
[1779946323558,38.99,72956.07,2.0,-0.12128,8e-05,13.55658]
[1779946323664,38.99,72956.07,2.0,-0.12128,8e-05,13.55658]
[1779946323998,38.99,72956.07,2.0,-0.12128,8e-05,13.55658]
[1779946324084,38.99,72956.07,2.0,-0.12128,8e-05,13.55658]
[1779946324254,38.99,72956.07,2.0,-0.12128,8e-05,13.55658]
[1779946324318,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946324456,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946324500,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946324690,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946324716,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946324893,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946324928,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946325104,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946325130,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946325310,38.99,72921.59,2.0,-0.12395,8e-05,13.7589]
[1779946325231,38.99,72921.38,2.0,-0.12397,8e-05,13.76013]
[1779946325337,38.99,72921.38,2.0,-0.12397,8e-05,13.76013]
[1779946325525,38.99,72921.38,2.0,-0.12397,8e-05,13.76013]
[1779946325544,38.99,72921.38,2.0,-0.12397,8e-05,13.76013]
[1779946325719,38.99,72921.38,2.0,-0.12397,8e-05,13.76013]
[1779946325755,38.99,72921.38,2.0,-0.12397,8e-05,13.76013]
[1779946325918,38.99,72921.38,2.0,-0.12397,8e-05,13.76013]
[1779946326149,38.99,72921.38,2.0,-0.12396,8e-05,13.75994]
[1779946327025,38.99,72921.38,2.0,-0.12396,8e-05,13.75994]
[1779946327030,38.99,72921.38,2.0,-0.12396,8e-05,13.75994]
[1779946327312,38.99,72920.76,2.0,-0.12401,8e-05,13.76319]
[1779946328734,38.99,72922.29,2.0,-0.12389,8e-05,13.7542]
[1779946328750,38.99,72922.29,2.0,-0.12389,8e-05,13.7542]
[1779946328763,38.99,72922.29,2.0,-0.12389,8e-05,13.7542]
[1779946329170,38.99,72922.29,2.0,-0.12389,8e-05,13.754]
[1779946330755,38.99,72923.57,2.0,-0.12378,8e-05,13.7463]
[1779946330778,38.99,72923.57,2.0,-0.12378,8e-05,13.7463]
[1779946330794,38.99,72923.57,2.0,-0.12378,8e-05,13.7463]
[1779946331184,38.99,72925.46,2.0,-0.12363,8e-05,13.73501]
[1779946332847,38.99,72925.63,2.0,-0.12362,8e-05,13.73384]
[1779946333197,38.99,72921.75,2.0,-0.12392,8e-05,13.75647]
[1779946338233,38.98,72914.86,2.0,-0.12444,8e-05,13.79576]
[1779946341730,38.98,72913.78,2.0,-0.12452,8e-05,13.80127]
[1779946342019,38.98,72913.78,2.0,-0.12452,8e-05,13.80127]
[1779946342279,38.98,72897.63,2.0,-0.12578,8e-05,13.89604]
[1779946346289,38.98,72883.69,2.0,-0.12688,8e-05,13.97798]
[1779946348306,38.98,72872.32,2.0,-0.12778,8e-05,14.04487]
[1779946351328,38.98,72890.84,2.0,-0.12628,8e-05,13.93166]
[1779946356362,38.98,72900.62,2.0,-0.1255,8e-05,13.87366]
[1779946361400,38.98,72892.02,2.0,-0.12617,8e-05,13.92348]
[1779946363589,38.97,72890.99,2.0,-0.12625,8e-05,13.9291]
[1779946363618,38.97,72895.72,2.0,-0.12587,8e-05,13.90076]
[1779946368627,38.97,72901.7,2.0,-0.12537,8e-05,13.8637]
[1779946369906,38.97,72901.7,2.0,-0.12537,8e-05,13.8637]
[1779946369936,38.97,72901.7,2.0,-0.12537,8e-05,13.8637]
[1779946370053,38.97,72901.7,2.0,-0.12537,8e-05,13.8637]
[1779946371315,38.97,72917.54,2.0,-0.12412,8e-05,13.76956]
[1779946371856,38.97,72917.54,2.0,-0.12412,8e-05,13.76956]
[1779946371914,38.97,72921.1,2.0,-0.12384,8e-05,13.74863]
[1779946377512,38.96,72918.66,2.0,-0.12401,8e-05,13.76166]
[1779946382747,38.96,72919.67,2.0,-0.12392,8e-05,13.75475]
[1779946388434,38.96,72917.2,2.0,-0.12409,8e-05,13.76763]
[1779946393647,38.96,72926.59,2.0,-0.12334,8e-05,13.71098]
[1779946399208,38.95,72930.49,2.0,-0.12303,8e-05,13.68732]
[1779946405380,38.95,72933.31,2.0,-0.1228,8e-05,13.67001]
[1779946406739,38.95,72920.32,2.0,-0.12381,8e-05,13.74592]
[1779946408430,38.95,72916.12,2.0,-0.12413,8e-05,13.77039]
[1779946408474,38.95,72916.12,2.0,-0.12413,8e-05,13.77039]
[1779946413788,38.95,72907.26,2.0,-0.12478,8e-05,13.81751]
[1779946415792,38.95,72901.85,2.0,-0.1252,8e-05,13.84905]
[1779946415928,38.95,72874.45,2.0,-0.12737,8e-05,14.01033]
[1779946418898,38.95,72873.52,2.0,-0.12744,8e-05,14.01535]
[1779946418961,38.95,72873.52,2.0,-0.12744,8e-05,14.01535]
[1779946419246,38.95,72873.52,2.0,-0.12744,8e-05,14.01535]
[1779946419295,38.94,72873.27,2.0,-0.12745,8e-05,14.01646]
[1779946420193,38.94,72873.27,2.0,-0.12745,8e-05,14.01646]
[1779946420271,38.94,72873.27,2.0,-0.12745,8e-05,14.01646]
[1779946420295,38.94,72841.45,2.0,-0.13,8e-05,14.20435]
[1779946420470,38.94,72841.45,2.0,-0.13,8e-05,14.20435]
[1779946420540,38.94,72841.45,2.0,-0.13,8e-05,14.20435]
[1779946420838,38.94,72841.45,2.0,-0.13,8e-05,14.20423]
[1779946421571,38.94,72841.45,2.0,-0.13,8e-05,14.20423]
[1779946421579,38.94,72841.45,2.0,-0.13,8e-05,14.20423]
[1779946421591,38.94,72841.45,2.0,-0.13,8e-05,14.20423]
[1779946422285,38.94,72841.45,2.0,-0.13,8e-05,14.20423]
[1779946422386,38.94,72839.02,2.0,-0.13019,8e-05,14.21825]
[1779946424865,38.94,72856.99,2.0,-0.12873,8e-05,14.11069]
[1779946426754,38.94,72848.84,2.0,-0.12938,8e-05,14.15866]
[1779946426786,38.94,72848.84,2.0,-0.12938,8e-05,14.15866]
[1779946426879,38.94,72847.85,2.0,-0.12946,8e-05,14.16419]
[1779946428011,38.94,72847.85,2.0,-0.12946,8e-05,14.16419]
[1779946429412,38.94,72848.3,2.0,-0.12942,8e-05,14.16119]
[1779946429416,38.94,72849.19,2.0,-0.12934,8e-05,14.15523]
[1779946429449,38.94,72849.19,2.0,-0.12934,8e-05,14.15523]
[1779946431427,38.94,72849.19,2.0,-0.12934,8e-05,14.15523]
[1779946431476,38.94,72850.79,2.0,-0.1292,8e-05,14.14542]
[1779946431914,38.93,72850.51,2.0,-0.12922,8e-05,14.14675]
[1779946433518,38.93,72857.48,2.0,-0.12865,8e-05,14.10516]
[1779946433562,38.93,72857.48,2.0,-0.12865,8e-05,14.10516]
[1779946434155,38.93,72857.48,2.0,-0.12865,8e-05,14.10516]
[1779946434199,38.93,72865.49,2.0,-0.12801,8e-05,14.05749]
[1779946435540,38.93,72865.49,2.0,-0.12801,8e-05,14.05727]
[1779946436243,38.93,72866.56,2.0,-0.12792,8e-05,14.05073]
[1779946441984,38.93,72874.4,2.0,-0.12726,8e-05,14.00216]
[1779946443220,38.93,72874.4,2.0,-0.12726,8e-05,14.00216]
[1779946443333,38.93,72874.4,2.0,-0.12726,8e-05,14.00216]
[1779946443383,38.93,72874.4,2.0,-0.12726,8e-05,14.00216]
[1779946443351,38.93,72878.76,2.0,-0.12691,8e-05,13.97583]
[1779946443588,38.93,72878.76,2.0,-0.12691,8e-05,13.97583]
[1779946443713,38.93,72878.76,2.0,-0.12691,8e-05,13.97583]
[1779946444128,38.92,72893.73,2.0,-0.12571,8e-05,13.88688]
[1779946445083,38.92,72893.73,2.0,-0.12571,8e-05,13.88688]
[1779946445136,38.92,72893.73,2.0,-0.12571,8e-05,13.88688]
[1779946445407,38.92,72896.06,2.0,-0.12552,8e-05,13.87257]
[1779946449914,38.92,72902.75,2.0,-0.12497,8e-05,13.83148]
[1779946450352,38.92,72903.03,2.0,-0.12495,8e-05,13.82947]
[1779946455406,38.92,72904.69,2.0,-0.1248,8e-05,13.81825]
[1779946460414,38.91,72908.24,2.0,-0.1245,8e-05,13.79556]
[1779946463711,38.91,72909.7,2.0,-0.12436,8e-05,13.78563]
[1779946463725,38.91,72909.7,2.0,-0.12436,8e-05,13.78563]
[1779946471190,38.9,72911.29,2.0,-0.12418,8e-05,13.77025]
[1779946476223,38.9,72911.37,2.0,-0.12416,8e-05,13.76826]
[1779946479007,38.9,72913.85,2.0,-0.12395,8e-05,13.75302]
[1779946479257,38.9,72913.85,2.0,-0.12395,8e-05,13.75302]
[1779946479287,38.9,72913.85,2.0,-0.12395,8e-05,13.75302]
[1779946479342,38.9,72928.13,2.0,-0.12284,8e-05,13.66866]
[1779946480739,38.9,72932.2,2.0,-0.12251,8e-05,13.64442]
[1779946481268,38.9,72932.2,2.0,-0.12251,8e-05,13.64418]
[1779946482240,38.9,72932.2,2.0,-0.12251,8e-05,13.64418]
[1779946483451,38.9,72931.55,2.0,-0.12256,8e-05,13.64781]
[1779946483485,38.9,72931.55,2.0,-0.12256,8e-05,13.64781]
[1779946483846,38.9,72931.55,2.0,-0.12255,8e-05,13.64743]
[1779946485506,38.89,72945.02,2.0,-0.1215,8e-05,13.56756]
[1779946487697,38.89,72951.03,2.0,-0.12103,8e-05,13.53123]
[1779946487720,38.89,72951.03,2.0,-0.12103,8e-05,13.53123]
[1779946488316,38.89,72951.03,2.0,-0.12102,8e-05,13.53071]
[1779946493352,38.89,72944.68,2.0,-0.12148,8e-05,13.56564]
[1779946498386,38.88,72943.84,2.0,-0.12151,8e-05,13.56811]
[1779946501406,38.88,72931.54,2.0,-0.12245,8e-05,13.63896]
[1779946506441,38.87,72926.43,2.0,-0.12281,8e-05,13.66645]
[1779946511478,38.87,72925.74,2.0,-0.12284,8e-05,13.66835]
[1779946512127,38.87,72925.74,2.0,-0.12284,8e-05,13.66835]
[1779946513498,38.87,72881.14,2.0,-0.12633,8e-05,13.9305]
[1779946513692,38.87,72881.14,2.0,-0.12633,8e-05,13.9305]
[1779946513699,38.87,72881.14,2.0,-0.12633,8e-05,13.9305]
[1779946513731,38.87,72881.14,2.0,-0.12633,8e-05,13.9305]
[1779946514495,38.87,72881.14,2.0,-0.12633,8e-05,13.9305]
[1779946514507,38.86,72870.89,2.0,-0.12714,8e-05,13.99063]
[1779946515128,38.86,72870.89,2.0,-0.12714,8e-05,13.99063]
[1779946515179,38.86,72870.89,2.0,-0.12714,8e-05,13.99063]
[1779946515512,38.86,72872.46,2.0,-0.12701,8e-05,13.98077]
[1779946516518,38.86,72886.55,2.0,-0.12588,8e-05,13.89688]
[1779946518078,38.86,72890.24,2.0,-0.12558,8e-05,13.87463]
[1779946518095,38.86,72890.24,2.0,-0.12558,8e-05,13.87463]
[1779946519828,38.86,72887.12,2.0,-0.12582,8e-05,13.89265]
[1779946519869,38.86,72887.12,2.0,-0.12582,8e-05,13.89265]
[1779946519886,38.86,72882.25,2.0,-0.1262,8e-05,13.92053]
[1779946521870,38.86,72882.25,2.0,-0.1262,8e-05,13.92053]
[1779946522369,38.86,72878.67,2.0,-0.12647,8e-05,13.94072]
[1779946527595,38.85,72874.52,2.0,-0.12676,8e-05,13.96194]
[1779946532630,38.84,72879.78,2.0,-0.12628,8e-05,13.92462]
[1779946537666,38.84,72887.06,2.0,-0.12567,8e-05,13.87935]
[1779946542699,38.83,72883.86,2.0,-0.1259,8e-05,13.89613]
[1779946547735,38.83,72878.8,2.0,-0.12627,8e-05,13.92382]
[1779946552773,38.82,72880.83,2.0,-0.12608,8e-05,13.90971]
[1779946557806,38.82,72871.91,2.0,-0.12676,8e-05,13.9604]
[1779946562842,38.81,72879.89,2.0,-0.1261,8e-05,13.91084]
[1779946567878,38.81,72879.85,2.0,-0.12608,8e-05,13.90924]
[1779946568857,38.81,72879.85,2.0,-0.12608,8e-05,13.90924]
[1779946569178,38.81,72879.85,2.0,-0.12608,8e-05,13.90924]
[1779946569197,38.81,72877.11,2.0,-0.12629,8e-05,13.92508]
[1779946571964,38.81,72872.86,2.0,-0.12662,8e-05,13.94983]
[1779946573204,38.81,72875.17,2.0,-0.12643,8e-05,13.93532]
[1779946573287,38.8,72873.55,2.0,-0.12655,8e-05,13.94451]
[1779946573872,38.8,72873.55,2.0,-0.12655,8e-05,13.94451]
[1779946574193,38.8,72858.83,2.0,-0.12773,8e-05,14.03176]
[1779946575277,38.8,72858.83,2.0,-0.12773,8e-05,14.03176]
[1779946575362,38.8,72855.29,2.0,-0.128,8e-05,14.05192]
[1779946580402,38.8,72852.88,2.0,-0.12818,8e-05,14.06512]
[1779946583487,38.8,72851.32,2.0,-0.1283,8e-05,14.07378]
[1779946583587,38.8,72851.59,2.0,-0.12827,8e-05,14.07182]
[1779946587290,38.79,72867.21,2.0,-0.127,8e-05,13.97748]
[1779946593064,38.79,72863.98,2.0,-0.12719,8e-05,13.99029]
[1779946598100,38.78,72862.13,2.0,-0.12731,8e-05,13.99869]
[1779946603135,38.78,72858.71,2.0,-0.12755,8e-05,14.01643]
[1779946606208,38.77,72854.82,2.0,-0.12785,8e-05,14.03846]
[1779946608132,38.77,72854.04,2.0,-0.1279,8e-05,14.04196]
[1779946608447,38.77,72863.12,2.0,-0.12716,8e-05,13.98751]
[1779946610275,38.77,72878.35,2.0,-0.12593,8e-05,13.89621]
[1779946615511,38.77,72878.7,2.0,-0.12589,8e-05,13.8926]
[1779946621264,38.76,72889.03,2.0,-0.12503,8e-05,13.82892]
[1779946626299,38.76,72890.26,2.0,-0.12492,8e-05,13.82006]
[1779946631335,38.75,72893.57,2.0,-0.12463,8e-05,13.79884]
[1779946636369,38.75,72896.65,2.0,-0.12437,8e-05,13.7791]
[1779946641404,38.75,72895.52,2.0,-0.12444,8e-05,13.78426]
[1779946642434,38.75,72895.52,2.0,-0.12444,8e-05,13.78426]
[1779946642594,38.75,72895.52,2.0,-0.12444,8e-05,13.78426]
[1779946642601,38.75,72910.92,2.0,-0.12323,8e-05,13.69288]
[1779946644414,38.75,72910.92,2.0,-0.12322,8e-05,13.69257]
[1779946644565,38.75,72910.92,2.0,-0.12322,8e-05,13.69257]
[1779946644642,38.74,72915.0,2.0,-0.1229,8e-05,13.66805]
[1779946646314,38.74,72915.0,2.0,-0.12289,8e-05,13.66768]
[1779946648942,38.74,72909.14,2.0,-0.12333,8e-05,13.70093]
[1779946653983,38.73,72904.85,2.0,-0.12361,8e-05,13.71989]
[1779946654650,38.73,72893.33,2.0,-0.12451,8e-05,13.78749]
[1779946655393,38.73,72893.33,2.0,-0.12451,8e-05,13.78749]
[1779946655444,38.73,72893.33,2.0,-0.12451,8e-05,13.78749]
[1779946657451,38.73,72892.07,2.0,-0.1246,8e-05,13.79428]
[1779946657492,38.73,72892.07,2.0,-0.1246,8e-05,13.79428]
[1779946660882,38.73,72891.25,2.0,-0.12465,8e-05,13.79807]
[1779946660912,38.73,72891.25,2.0,-0.12465,8e-05,13.79807]
[1779946661548,38.73,72891.25,2.0,-0.12465,8e-05,13.79807]
[1779946661559,38.73,72891.25,2.0,-0.12465,8e-05,13.79807]
[1779946666571,38.73,72900.74,2.0,-0.12388,8e-05,13.74054]
[1779946671590,38.72,72904.17,2.0,-0.12359,8e-05,13.7183]
[1779946676607,38.72,72902.27,2.0,-0.1237,8e-05,13.72678]
[1779946681608,38.71,72900.96,2.0,-0.12377,8e-05,13.7315]
[1779946686608,38.7,72899.26,2.0,-0.12386,8e-05,13.73858]
[1779946690143,38.7,72898.54,2.0,-0.12389,8e-05,13.74046]
[1779946690191,38.7,72898.54,2.0,-0.12389,8e-05,13.74046]
[1779946690229,38.7,72898.54,2.0,-0.12389,8e-05,13.74046]
[1779946690532,38.7,72898.54,2.0,-0.12389,8e-05,13.74046]
[1779946690651,38.7,72898.55,2.0,-0.12388,8e-05,13.73981]
[1779946691135,38.7,72898.55,2.0,-0.12388,8e-05,13.73981]
[1779946691346,38.7,72898.55,2.0,-0.12388,8e-05,13.73981]
[1779946691448,38.7,72898.55,2.0,-0.12388,8e-05,13.73981]
[1779946691460,38.7,72898.55,2.0,-0.12388,8e-05,13.73981]
[1779946691667,38.7,72898.55,2.0,-0.12388,8e-05,13.73981]
[1779946691714,38.7,72917.04,2.0,-0.12242,8e-05,13.62984]
[1779946691801,38.7,72917.04,2.0,-0.12242,8e-05,13.62984]
[1779946691886,38.7,72917.04,2.0,-0.12242,8e-05,13.62984]
[1779946692621,38.7,72917.04,2.0,-0.12242,8e-05,13.62984]
[1779946692638,38.7,72917.04,2.0,-0.12242,8e-05,13.62984]
[1779946692722,38.69,72926.21,2.0,-0.1217,8e-05,13.57524]
[1779946693493,38.69,72926.21,2.0,-0.1217,8e-05,13.57524]
[1779946693591,38.69,72926.81,2.0,-0.12165,8e-05,13.57134]
[1779946693764,38.69,72926.81,2.0,-0.12165,8e-05,13.57134]
[1779946698647,38.69,72927.1,2.0,-0.12162,8e-05,13.56855]
[1779946698675,38.69,72927.1,2.0,-0.12162,8e-05,13.56855]
[1779946698683,38.69,72929.64,2.0,-0.12141,8e-05,13.55285]
[1779946700677,38.69,72929.64,2.0,-0.12141,8e-05,13.55285]
[1779946700832,38.69,72929.95,2.0,-0.12138,8e-05,13.55033]
[1779946705978,38.68,72924.99,2.0,-0.12174,8e-05,13.57818]
[1779946706067,38.68,72924.99,2.0,-0.12174,8e-05,13.57818]
[1779946706651,38.68,72926.12,2.0,-0.12165,8e-05,13.57075]
[1779946706834,38.68,72926.12,2.0,-0.12165,8e-05,13.57075]
[1779946707040,38.68,72926.12,2.0,-0.12165,8e-05,13.57075]
[1779946707567,38.68,72926.12,2.0,-0.12165,8e-05,13.57075]
[1779946713730,38.68,72912.25,2.0,-0.12266,8e-05,13.64612]
[1779946717123,38.67,72912.19,2.0,-0.12265,8e-05,13.64498]
[1779946717151,38.67,72911.15,2.0,-0.12272,8e-05,13.65063]
[1779946723585,38.67,72909.06,2.0,-0.12286,8e-05,13.66094]
[1779946729029,38.66,72906.85,2.0,-0.12298,8e-05,13.66983]
[1779946734075,38.65,72906.27,2.0,-0.12299,8e-05,13.67062]
[1779946739111,38.65,72904.81,2.0,-0.12307,8e-05,13.67662]
[1779946744145,38.64,72904.98,2.0,-0.12302,8e-05,13.67291]
[1779946749188,38.64,72903.9,2.0,-0.12307,8e-05,13.67664]
[1779946750431,38.64,72903.9,2.0,-0.12307,8e-05,13.67664]
[1779946752053,38.63,72904.62,2.0,-0.123,8e-05,13.67132]
[1779946752203,38.63,72903.95,2.0,-0.12305,8e-05,13.67476]
[1779946757242,38.63,72904.36,2.0,-0.12298,8e-05,13.66974]
[1779946762275,38.62,72906.86,2.0,-0.12276,8e-05,13.65239]
[1779946765415,38.62,72918.92,2.0,-0.1218,8e-05,13.57957]
[1779946772343,38.61,72917.66,2.0,-0.12183,8e-05,13.58085]
[1779946776325,38.61,72918.75,2.0,-0.12174,8e-05,13.57335]
[1779946776482,38.61,72930.54,2.0,-0.12082,8e-05,13.50329]
[1779946782611,38.61,72933.9,2.0,-0.12054,8e-05,13.48229]
[1779946785527,38.61,72934.87,2.0,-0.12046,8e-05,13.47594]
[1779946785586,38.61,72935.52,2.0,-0.12041,8e-05,13.4719]
[1779946786964,38.6,72935.52,2.0,-0.1204,8e-05,13.4717]
[1779946787449,38.6,72936.58,2.0,-0.12032,8e-05,13.46524]
[1779946792484,38.6,72936.02,2.0,-0.12035,8e-05,13.46759]
[1779946797229,38.6,72935.52,2.0,-0.12038,8e-05,13.46971]
[1779946797520,38.6,72935.09,2.0,-0.12041,8e-05,13.47205]
[1779946802554,38.6,72934.7,2.0,-0.12043,8e-05,13.47332]
[1779946807589,38.6,72937.93,2.0,-0.12016,8e-05,13.45319]
[1779946812500,38.59,72941.32,2.0,-0.11989,8e-05,13.43238]
[1779946813677,38.59,72941.32,2.0,-0.11989,8e-05,13.43219]
[1779946813777,38.59,72947.52,2.0,-0.11941,8e-05,13.3954]
[1779946815706,38.59,72947.52,2.0,-0.11941,8e-05,13.39527]
[1779946815808,38.59,72945.92,2.0,-0.11953,8e-05,13.40432]
[1779946821688,38.59,72947.48,2.0,-0.11937,8e-05,13.39271]
[1779946826724,38.58,72957.02,2.0,-0.11862,8e-05,13.33435]
[1779946830752,38.58,72944.41,2.0,-0.11956,8e-05,13.40694]
[1779946835790,38.57,72948.02,2.0,-0.11923,8e-05,13.38015]
[1779946840826,38.57,72949.12,2.0,-0.11913,8e-05,13.37175]
[1779946845861,38.57,72951.3,2.0,-0.11893,8e-05,13.357]
[1779946850895,38.56,72947.03,2.0,-0.11924,8e-05,13.38027]
[1779946855931,38.56,72950.52,2.0,-0.11894,8e-05,13.3576]
[1779946860967,38.55,72949.38,2.0,-0.11901,8e-05,13.36231]
[1779946866008,38.55,72950.31,2.0,-0.11891,8e-05,13.35479]
[1779946871044,38.54,72951.09,2.0,-0.11882,8e-05,13.34816]
[1779946876075,38.54,72954.5,2.0,-0.11854,8e-05,13.32607]
[1779946882118,38.53,72953.94,2.0,-0.11855,8e-05,13.32676]
[1779946887152,38.53,72952.87,2.0,-0.11861,8e-05,13.33118]
[1779946895020,38.53,72953.22,2.0,-0.11852,8e-05,13.32292]
[1779946900243,38.52,72945.55,2.0,-0.11908,8e-05,13.36618]
[1779946906285,38.52,72943.05,2.0,-0.11924,8e-05,13.37848]
[1779946911669,38.51,72939.88,2.0,-0.11947,8e-05,13.39618]
[1779946916790,38.51,72932.33,2.0,-0.12004,8e-05,13.43959]
[1779946922399,38.51,72931.4,2.0,-0.12008,8e-05,13.44281]
[1779946927943,38.5,72930.28,2.0,-0.12015,8e-05,13.4478]
[1779946937504,38.49,72936.0,2.0,-0.11965,8e-05,13.40946]
[1779946942538,38.49,72931.53,2.0,-0.11997,8e-05,13.43409]
[1779946947579,38.48,72931.28,2.0,-0.11997,8e-05,13.43361]
[1779946952609,38.48,72930.82,2.0,-0.11995,8e-05,13.43093]
[1779946957650,38.48,72930.67,2.0,-0.11994,8e-05,13.42999]
[1779946962686,38.47,72933.21,2.0,-0.11972,8e-05,13.41318]
[1779946968726,38.47,72938.2,2.0,-0.11932,8e-05,13.38182]
[1779946973762,38.47,72938.43,2.0,-0.11928,8e-05,13.379]
[1779946978797,38.46,72931.68,2.0,-0.11978,8e-05,13.41746]
[1779946983859,38.46,72927.86,2.0,-0.12005,8e-05,13.43824]
[1779946988896,38.46,72921.08,2.0,-0.12057,8e-05,13.47752]
[1779946993936,38.45,72916.88,2.0,-0.12088,8e-05,13.50147]
[1779946998965,38.45,72910.68,2.0,-0.12135,8e-05,13.53703]
[1779947005531,38.45,72910.24,2.0,-0.12137,8e-05,13.5389]
[1779947006710,38.45,72910.07,2.0,-0.12138,8e-05,13.53894]
[1779947007022,38.45,72909.21,2.0,-0.12144,8e-05,13.54381]
[1779947012057,38.45,72907.72,2.0,-0.12152,8e-05,13.54793]
[1779947017092,38.44,72908.79,2.0,-0.12142,8e-05,13.54049]
[1779947018434,38.44,72908.76,2.0,-0.12142,8e-05,13.54045]
[1779947019019,38.44,72908.76,2.0,-0.12142,8e-05,13.54045]
[1779947019106,38.44,72910.6,2.0,-0.12127,8e-05,13.52931]
[1779947024139,38.44,72913.51,2.0,-0.12102,8e-05,13.51023]
[1779947029174,38.43,72912.68,2.0,-0.12106,8e-05,13.51309]
[1779947034210,38.43,72904.67,2.0,-0.12166,8e-05,13.55856]
[1779947035413,38.43,72904.67,2.0,-0.12166,8e-05,13.55856]
[1779947035415,38.43,72905.25,2.0,-0.1216,8e-05,13.55416]
[1779947042266,38.42,72904.98,2.0,-0.1216,8e-05,13.55424]
[1779947043980,38.42,72904.98,2.0,-0.1216,8e-05,13.55424]
[1779947045678,38.42,72905.86,2.0,-0.12153,8e-05,13.54859]
[1779947045705,38.42,72904.7,2.0,-0.12161,8e-05,13.55509]
[1779947053113,38.42,72904.68,2.0,-0.12161,8e-05,13.55439]
[1779947058381,38.41,72915.2,2.0,-0.12075,8e-05,13.4892]
[1779947063414,38.41,72920.91,2.0,-0.12028,8e-05,13.45358]
[1779947068451,38.41,72919.81,2.0,-0.12035,8e-05,13.45837]
[1779947073486,38.4,72919.37,2.0,-0.12033,8e-05,13.45561]
[1779947078522,38.4,72919.74,2.0,-0.12028,8e-05,13.45153]
[1779947083558,38.39,72918.11,2.0,-0.12038,8e-05,13.45929]
[1779947088593,38.39,72928.95,2.0,-0.11952,8e-05,13.39311]
[1779947093628,38.39,72928.38,2.0,-0.11954,8e-05,13.395]
[1779947099039,38.39,72930.22,2.0,-0.11939,8e-05,13.38289]
[1779947104706,38.38,72942.22,2.0,-0.11844,8e-05,13.30995]
[1779947109740,38.38,72939.78,2.0,-0.11861,8e-05,13.32342]
[1779947114775,38.38,72938.83,2.0,-0.11867,8e-05,13.328]
[1779947120205,38.38,72938.16,2.0,-0.11871,8e-05,13.33111]
[1779947120793,38.37,72937.94,2.0,-0.11873,8e-05,13.3322]
[1779947121254,38.37,72954.66,2.0,-0.11744,8e-05,13.23295]
[1779947121348,38.37,72954.66,2.0,-0.11744,8e-05,13.23295]
[1779947121388,38.37,72954.66,2.0,-0.11744,8e-05,13.23295]
[1779947121878,38.37,72954.66,2.0,-0.11744,8e-05,13.23295]
[1779947121939,38.37,72948.79,2.0,-0.11789,8e-05,13.26721]
[1779947122554,38.37,72948.79,2.0,-0.11789,8e-05,13.26721]
[1779947122832,38.37,72949.02,2.0,-0.11786,8e-05,13.2655]
[1779947123542,38.37,72949.02,2.0,-0.11786,8e-05,13.2655]
[1779947124979,38.37,72942.81,2.0,-0.11834,8e-05,13.30189]
[1779947125012,38.37,72942.81,2.0,-0.11834,8e-05,13.30189]
[1779947125057,38.37,72942.81,2.0,-0.11834,8e-05,13.30189]
[1779947125120,38.37,72939.1,2.0,-0.11861,8e-05,13.32344]
[1779947130042,38.37,72953.57,2.0,-0.11748,8e-05,13.23538]
[1779947131988,38.37,72953.57,2.0,-0.11747,8e-05,13.23492]
[1779947132204,38.36,72956.92,2.0,-0.11718,8e-05,13.21123]
[1779947133144,38.36,72956.92,2.0,-0.11718,8e-05,13.21123]
[1779947133158,38.36,72961.58,2.0,-0.11682,8e-05,13.18333]
[1779947135143,38.36,72954.55,2.0,-0.11736,8e-05,13.2246]
[1779947136173,38.36,72955.25,2.0,-0.1173,8e-05,13.22018]
[1779947136200,38.36,72955.25,2.0,-0.1173,8e-05,13.22018]
[1779947136181,38.36,72952.64,2.0,-0.11749,8e-05,13.23523]
[1779947138094,38.36,72952.64,2.0,-0.11749,8e-05,13.23523]
[1779947138185,38.36,72947.14,2.0,-0.11791,8e-05,13.26745]
[1779947144995,38.36,72945.65,2.0,-0.11801,8e-05,13.27544]
[1779947150032,38.36,72939.19,2.0,-0.1185,8e-05,13.31317]
[1779947156071,38.35,72939.14,2.0,-0.11849,8e-05,13.31206]
[1779947161106,38.35,72939.37,2.0,-0.11845,8e-05,13.30892]
[1779947166140,38.35,72934.85,2.0,-0.11879,8e-05,13.33498]
[1779947168116,38.35,72933.43,2.0,-0.1189,8e-05,13.3432]
[1779947168143,38.35,72933.43,2.0,-0.1189,8e-05,13.3432]
[1779947173191,38.35,72932.92,2.0,-0.11892,8e-05,13.34488]
[1779947178225,38.34,72932.82,2.0,-0.11891,8e-05,13.34425]
[1779947181235,38.34,72927.74,2.0,-0.1193,8e-05,13.37414]
[1779947181246,38.34,72925.31,2.0,-0.11949,8e-05,13.38852]
[1779947184267,38.34,72913.66,2.0,-0.12039,8e-05,13.45735]
[1779947190309,38.34,72911.12,2.0,-0.12057,8e-05,13.47144]
[1779947197161,38.33,72909.6,2.0,-0.12063,8e-05,13.47407]
[1779947202393,38.33,72908.96,2.0,-0.12065,8e-05,13.4758]
[1779947207940,38.32,72908.27,2.0,-0.12068,8e-05,13.47782]
[1779947213546,38.32,72905.92,2.0,-0.12085,8e-05,13.49077]
[1779947219132,38.32,72911.16,2.0,-0.12043,8e-05,13.45841]
[1779947223057,38.32,72911.02,2.0,-0.12043,8e-05,13.45866]
[1779947224078,38.32,72910.26,2.0,-0.12048,8e-05,13.46264]
[1779947224202,38.32,72919.6,2.0,-0.11975,8e-05,13.40673]
[1779947229585,38.31,72921.3,2.0,-0.1196,8e-05,13.39525]
[1779947234624,38.31,72923.41,2.0,-0.11942,8e-05,13.38121]
[1779947239661,38.31,72917.23,2.0,-0.11988,8e-05,13.41641]
[1779947244692,38.3,72922.09,2.0,-0.11948,8e-05,13.38603]
[1779947248041,38.3,72910.89,2.0,-0.12034,8e-05,13.45147]
[1779947253759,38.3,72910.72,2.0,-0.1203,8e-05,13.44721]
[1779947259265,38.3,72919.23,2.0,-0.11963,8e-05,13.39535]
[1779947264838,38.29,72923.19,2.0,-0.1193,8e-05,13.36997]
[1779947269874,38.29,72925.4,2.0,-0.11911,8e-05,13.35538]
[1779947273902,38.29,72939.39,2.0,-0.11802,8e-05,13.27144]
[1779947275546,38.29,72937.9,2.0,-0.11813,8e-05,13.27988]
[1779947275822,38.29,72937.9,2.0,-0.11813,8e-05,13.27988]
[1779947276235,38.29,72902.98,2.0,-0.12083,8e-05,13.48752]
[1779947276754,38.29,72902.98,2.0,-0.12083,8e-05,13.48752]
[1779947276852,38.29,72902.98,2.0,-0.12083,8e-05,13.48752]
[1779947277057,38.29,72902.98,2.0,-0.12083,8e-05,13.48752]
[1779947277102,38.29,72902.98,2.0,-0.12083,8e-05,13.48752]
[1779947277203,38.29,72899.4,2.0,-0.12111,8e-05,13.50868]
[1779947279266,38.28,72899.39,2.0,-0.12111,8e-05,13.50852]
[1779947279299,38.28,72899.39,2.0,-0.12111,8e-05,13.50852]
[1779947279367,38.28,72900.56,2.0,-0.12102,8e-05,13.50133]
[1779947281820,38.28,72902.13,2.0,-0.12089,8e-05,13.49154]
[1779947281843,38.28,72902.13,2.0,-0.12089,8e-05,13.49154]
[1779947281958,38.28,72902.12,2.0,-0.12089,8e-05,13.49139]
[1779947283920,38.28,72902.12,2.0,-0.12089,8e-05,13.49139]
[1779947283943,38.28,72902.12,2.0,-0.12089,8e-05,13.49139]
[1779947283951,38.28,72902.19,2.0,-0.12087,8e-05,13.49054]
[1779947284486,38.28,72902.19,2.0,-0.12087,8e-05,13.49054]
[1779947285721,38.28,72904.28,2.0,-0.12071,8e-05,13.47808]
[1779947285921,38.28,72904.28,2.0,-0.12071,8e-05,13.47808]
[1779947286014,38.28,72895.29,2.0,-0.12141,8e-05,13.53122]
[1779947291022,38.28,72888.07,2.0,-0.12196,8e-05,13.57265]
[1779947292088,38.28,72888.07,2.0,-0.12196,8e-05,13.57265]
[1779947292188,38.28,72888.96,2.0,-0.12188,8e-05,13.56699]
[1779947294124,38.28,72888.96,2.0,-0.12188,8e-05,13.56666]
[1779947294197,38.28,72887.82,2.0,-0.12196,8e-05,13.57313]
[1779947300086,38.27,72888.66,2.0,-0.12187,8e-05,13.56617]
[1779947305119,38.27,72886.28,2.0,-0.12204,8e-05,13.57893]
[1779947310155,38.26,72881.82,2.0,-0.12237,8e-05,13.60418]
[1779947312333,38.26,72867.1,2.0,-0.12351,8e-05,13.68859]
[1779947318460,38.26,72862.64,2.0,-0.12386,8e-05,13.7142]
[1779947324711,38.26,72853.73,2.0,-0.12454,8e-05,13.76562]
[1779947328494,38.26,72848.8,2.0,-0.12492,8e-05,13.79396]
[1779947329291,38.25,72845.6,2.0,-0.12517,8e-05,13.81281]
[1779947334324,38.25,72844.94,2.0,-0.1252,8e-05,13.81496]
[1779947339360,38.25,72845.79,2.0,-0.12511,8e-05,13.80809]
[1779947344396,38.24,72848.37,2.0,-0.12488,8e-05,13.79097]
[1779947349431,38.24,72846.91,2.0,-0.12498,8e-05,13.79801]
[1779947354467,38.24,72847.41,2.0,-0.12492,8e-05,13.79336]
[1779947355763,38.24,72847.88,2.0,-0.12487,8e-05,13.7902]
[1779947356481,38.23,72832.33,2.0,-0.12612,8e-05,13.88339]
[1779947359886,38.23,72823.8,2.0,-0.12681,8e-05,13.93456]
[1779947360509,38.23,72839.38,2.0,-0.12555,8e-05,13.8407]
[1779947362481,38.23,72845.88,2.0,-0.12502,8e-05,13.80129]
[1779947363984,38.23,72848.22,2.0,-0.12483,8e-05,13.78657]
[1779947364392,38.23,72847.46,2.0,-0.12488,8e-05,13.79079]
[1779947365747,38.23,72845.25,2.0,-0.12506,8e-05,13.80369]
[1779947365774,38.23,72845.25,2.0,-0.12506,8e-05,13.80369]
[1779947368016,38.23,72844.22,2.0,-0.12513,8e-05,13.80961]
[1779947368339,38.23,72844.22,2.0,-0.12513,8e-05,13.80961]
[1779947368500,38.23,72844.4,2.0,-0.12512,8e-05,13.80839]
[1779947369502,38.23,72859.83,2.0,-0.12388,8e-05,13.71578]
[1779947371285,38.23,72863.67,2.0,-0.12358,8e-05,13.69278]
[1779947371470,38.23,72863.64,2.0,-0.12355,8e-05,13.68943]
[1779947371633,38.23,72863.64,2.0,-0.12355,8e-05,13.68943]
[1779947371770,38.23,72863.64,2.0,-0.12355,8e-05,13.68943]
[1779947371902,38.23,72863.64,2.0,-0.12355,8e-05,13.68943]
[1779947372487,38.23,72898.86,2.0,-0.12077,8e-05,13.47854]
[1779947372712,38.23,72911.31,2.0,-0.1198,8e-05,13.40425]
[1779947373851,38.23,72911.31,2.0,-0.1198,8e-05,13.40425]
[1779947374007,38.23,72911.31,2.0,-0.1198,8e-05,13.40425]
[1779947374022,38.23,72911.31,2.0,-0.1198,8e-05,13.40425]
[1779947374062,38.23,72911.16,2.0,-0.11981,8e-05,13.40499]
[1779947379600,38.23,72910.69,2.0,-0.11984,8e-05,13.40751]
[1779947380422,38.23,72910.69,2.0,-0.11984,8e-05,13.40751]
[1779947380471,38.23,72910.69,2.0,-0.11984,8e-05,13.40751]
[1779947380519,38.23,72912.6,2.0,-0.11969,8e-05,13.39602]
[1779947382457,38.23,72912.89,2.0,-0.11967,8e-05,13.39426]
[1779947382465,38.23,72912.89,2.0,-0.11967,8e-05,13.39426]
[1779947382491,38.23,72909.95,2.0,-0.11989,8e-05,13.41173]
[1779947388525,38.23,72905.58,2.0,-0.12023,8e-05,13.43721]
[1779947393755,38.23,72906.1,2.0,-0.12018,8e-05,13.43358]
[1779947398790,38.22,72907.59,2.0,-0.12006,8e-05,13.42416]
[1779947403827,38.22,72907.3,2.0,-0.12007,8e-05,13.42541]
[1779947410876,38.22,72907.0,2.0,-0.12009,8e-05,13.42649]
[1779947417389,38.22,72907.51,2.0,-0.12004,8e-05,13.42306]
[1779947422961,38.22,72908.24,2.0,-0.11998,8e-05,13.418]
[1779947427997,38.22,72907.67,2.0,-0.12002,8e-05,13.42103]
[1779947433829,38.22,72909.2,2.0,-0.11987,8e-05,13.40807]
[1779947434213,38.22,72916.74,2.0,-0.11928,8e-05,13.36307]
[1779947439228,38.22,72921.52,2.0,-0.11891,8e-05,13.3347]
[1779947442392,38.22,72914.26,2.0,-0.11948,8e-05,13.37816]
[1779947442490,38.22,72914.61,2.0,-0.11945,8e-05,13.37608]
[1779947448394,38.22,72912.95,2.0,-0.11958,8e-05,13.38598]
[1779947451463,38.22,72912.16,2.0,-0.11964,8e-05,13.39068]
[1779947451511,38.22,72912.16,2.0,-0.11964,8e-05,13.39067]
[1779947457411,38.22,72916.48,2.0,-0.11931,8e-05,13.3651]
[1779947463243,38.22,72914.27,2.0,-0.11948,8e-05,13.37857]
[1779947468276,38.22,72915.62,2.0,-0.11938,8e-05,13.37077]
[1779947473311,38.22,72915.9,2.0,-0.11936,8e-05,13.36936]
[1779947478452,38.22,72916.65,2.0,-0.11931,8e-05,13.3651]
[1779947482374,38.22,72929.37,2.0,-0.11833,8e-05,13.2897]
[1779947487412,38.22,72928.35,2.0,-0.11841,8e-05,13.29616]
[1779947492444,38.22,72930.61,2.0,-0.11822,8e-05,13.27968]
[1779947498487,38.23,72933.13,2.0,-0.11803,8e-05,13.26544]
[1779947503521,38.23,72934.15,2.0,-0.11796,8e-05,13.25996]
[1779947508556,38.23,72935.36,2.0,-0.11787,8e-05,13.25327]
[1779947513592,38.23,72937.23,2.0,-0.11773,8e-05,13.24267]
[1779947518628,38.23,72937.93,2.0,-0.11769,8e-05,13.23904]
[1779947524671,38.23,72939.36,2.0,-0.11758,8e-05,13.23045]
[1779947529706,38.23,72943.54,2.0,-0.11725,8e-05,13.20498]
[1779947534741,38.23,72943.98,2.0,-0.11721,8e-05,13.20184]
[1779947539775,38.23,72947.2,2.0,-0.11695,8e-05,13.18227]
[1779947544816,38.22,72938.91,2.0,-0.11758,8e-05,13.2305]
[1779947549851,38.22,72935.04,2.0,-0.11787,8e-05,13.25271]
[1779947554886,38.22,72937.44,2.0,-0.11765,8e-05,13.23411]
[1779947559921,38.22,72938.44,2.0,-0.11756,8e-05,13.22739]
[1779947564956,38.22,72939.44,2.0,-0.11747,8e-05,13.22068]
[1779947570002,38.22,72939.71,2.0,-0.11744,8e-05,13.21833]
[1779947575026,38.21,72939.42,2.0,-0.11745,8e-05,13.21926]
[1779947581347,38.21,72939.02,2.0,-0.11748,8e-05,13.22085]
[1779947586296,38.21,72927.47,2.0,-0.11836,8e-05,13.28932]
[1779947592328,38.21,72926.0,2.0,-0.11847,8e-05,13.29794]
[1779947596407,38.21,72939.59,2.0,-0.11741,8e-05,13.21604]
[1779947601513,38.21,72939.69,2.0,-0.1174,8e-05,13.21508]
[1779947607251,38.21,72938.64,2.0,-0.11747,8e-05,13.22066]
[1779947612286,38.21,72937.33,2.0,-0.11754,8e-05,13.22437]
[1779947617322,38.2,72940.46,2.0,-0.11728,8e-05,13.20423]
[1779947622356,38.2,72940.09,2.0,-0.11729,8e-05,13.20498]
[1779947627390,38.2,72941.21,2.0,-0.11719,8e-05,13.19688]
[1779947632437,38.19,72945.27,2.0,-0.11686,8e-05,13.17143]
[1779947637472,38.19,72945.61,2.0,-0.11682,8e-05,13.1679]
[1779947638850,38.19,72946.96,2.0,-0.11671,8e-05,13.15957]
[1779947639210,38.19,72946.96,2.0,-0.11671,8e-05,13.15957]
[1779947639486,38.19,72946.96,2.0,-0.1167,8e-05,13.15927]
[1779947644524,38.19,72951.55,2.0,-0.11634,8e-05,13.13069]
[1779947649556,38.18,72952.63,2.0,-0.11624,8e-05,13.12295]
[1779947654592,38.18,72953.32,2.0,-0.11617,8e-05,13.11756]
[1779947659763,38.18,72957.56,2.0,-0.11583,8e-05,13.09144]
[1779947665668,38.18,72956.97,2.0,-0.11586,8e-05,13.09338]
[1779947670703,38.17,72956.09,2.0,-0.11591,8e-05,13.09742]
[1779947675738,38.17,72955.88,2.0,-0.11589,8e-05,13.09398]
[1779947680773,38.17,72956.61,2.0,-0.11582,8e-05,13.08848]
[1779947685809,38.17,72955.69,2.0,-0.11587,8e-05,13.09277]
[1779947690844,38.16,72954.91,2.0,-0.11592,8e-05,13.09623]
[1779947695880,38.16,72945.79,2.0,-0.1166,8e-05,13.14899]
[1779947700914,38.16,72947.25,2.0,-0.11647,8e-05,13.1388]
[1779947705950,38.15,72949.55,2.0,-0.11627,8e-05,13.12377]
[1779947710987,38.15,72952.27,2.0,-0.11605,8e-05,13.10633]
[1779947716022,38.15,72952.02,2.0,-0.11605,8e-05,13.10656]
[1779947722064,38.15,72948.21,2.0,-0.11632,8e-05,13.12754]
[1779947727099,38.14,72948.96,2.0,-0.11625,8e-05,13.12174]
[1779947732134,38.14,72949.08,2.0,-0.1162,8e-05,13.11619]
[1779947737168,38.14,72950.63,2.0,-0.11606,8e-05,13.10571]
[1779947742204,38.13,72950.93,2.0,-0.11603,8e-05,13.10277]
[1779947747243,38.13,72947.68,2.0,-0.11626,8e-05,13.12092]
[1779947752248,38.13,72947.56,2.0,-0.11626,8e-05,13.12062]
[1779947752315,38.13,72937.05,2.0,-0.11706,8e-05,13.18317]
[1779947757331,38.13,72936.32,2.0,-0.11711,8e-05,13.18714]
[1779947762350,38.13,72938.66,2.0,-0.11693,8e-05,13.17286]
[1779947767386,38.13,72940.85,2.0,-0.11676,8e-05,13.15968]
[1779947772421,38.13,72940.73,2.0,-0.11677,8e-05,13.1603]
[1779947777456,38.13,72944.88,2.0,-0.11644,8e-05,13.13487]
[1779947782490,38.12,72949.94,2.0,-0.11604,8e-05,13.10369]
[1779947787525,38.12,72949.75,2.0,-0.11604,8e-05,13.10381]
[1779947792561,38.12,72950.87,2.0,-0.11592,8e-05,13.09269]
[1779947794363,38.12,72950.82,2.0,-0.11592,8e-05,13.0928]
[1779947794626,38.12,72950.82,2.0,-0.11592,8e-05,13.0928]
[1779947794647,38.12,72952.09,2.0,-0.11582,8e-05,13.08508]
[1779947801625,38.12,72957.35,2.0,-0.11541,8e-05,13.05294]
[1779947807665,38.12,72952.96,2.0,-0.11573,8e-05,13.07819]
[1779947812700,38.11,72946.08,2.0,-0.11625,8e-05,13.1182]
[1779947817735,38.11,72942.77,2.0,-0.1165,8e-05,13.13794]
[1779947820347,38.11,72942.93,2.0,-0.11649,8e-05,13.13705]
[1779947820758,38.11,72943.2,2.0,-0.11647,8e-05,13.13555]
[1779947826465,38.11,72935.87,2.0,-0.11703,8e-05,13.17914]
[1779947831841,38.11,72926.29,2.0,-0.11777,8e-05,13.23575]
[1779947836876,38.11,72928.67,2.0,-0.11758,8e-05,13.22111]
[1779947841910,38.11,72933.15,2.0,-0.11723,8e-05,13.19409]
[1779947846945,38.11,72933.96,2.0,-0.11716,8e-05,13.18905]
[1779947851982,38.11,72940.0,2.0,-0.11666,8e-05,13.14871]
[1779947857027,38.11,72939.15,2.0,-0.11672,8e-05,13.15292]
[1779947862079,38.11,72933.28,2.0,-0.11716,8e-05,13.1873]
[1779947868093,38.11,72928.71,2.0,-0.11751,8e-05,13.21424]
[1779947873128,38.11,72928.86,2.0,-0.11749,8e-05,13.21299]
[1779947878164,38.1,72927.6,2.0,-0.11759,8e-05,13.22015]
[1779947881682,38.1,72927.49,2.0,-0.11759,8e-05,13.22065]
[1779947881759,38.1,72918.83,2.0,-0.11826,8e-05,13.27231]
[1779947886646,38.1,72907.01,2.0,-0.11918,8e-05,13.34298]
[1779947891692,38.1,72908.12,2.0,-0.11909,8e-05,13.33629]
[1779947898455,38.1,72903.67,2.0,-0.11944,8e-05,13.36265]
[1779947903822,38.1,72904.06,2.0,-0.1194,8e-05,13.35981]
[1779947909385,38.1,72900.62,2.0,-0.11967,8e-05,13.37996]
[1779947916434,38.1,72903.3,2.0,-0.11942,8e-05,13.36]
[1779947921470,38.1,72904.58,2.0,-0.11932,8e-05,13.35224]
[1779947927513,38.1,72904.93,2.0,-0.1193,8e-05,13.35005]
[1779947932547,38.1,72904.87,2.0,-0.1193,8e-05,13.35037]
[1779947937584,38.1,72905.31,2.0,-0.11926,8e-05,13.34774]
[1779947942619,38.1,72898.57,2.0,-0.11979,8e-05,13.38791]
[1779947947654,38.1,72899.56,2.0,-0.11971,8e-05,13.38173]
[1779947952689,38.1,72896.56,2.0,-0.11994,8e-05,13.39944]
[1779947957724,38.1,72895.57,2.0,-0.12002,8e-05,13.40516]
[1779947962759,38.1,72893.71,2.0,-0.12016,8e-05,13.416]
[1779947968801,38.1,72894.46,2.0,-0.12009,8e-05,13.41116]
[1779947973839,38.1,72892.69,2.0,-0.1202,8e-05,13.4179]
[1779947978872,38.1,72893.35,2.0,-0.12014,8e-05,13.41341]
[1779947983907,38.09,72891.96,2.0,-0.12025,8e-05,13.42124]
[1779947988943,38.09,72891.65,2.0,-0.12027,8e-05,13.42257]
[1779947990773,38.09,72893.06,2.0,-0.12015,8e-05,13.41412]
[1779947992660,38.09,72898.08,2.0,-0.11976,8e-05,13.38383]
[1779947992970,38.09,72897.64,2.0,-0.11979,8e-05,13.38641]
[1779947999011,38.09,72896.4,2.0,-0.11989,8e-05,13.39361]
[1779948004058,38.09,72891.46,2.0,-0.12027,8e-05,13.42286]
[1779948009096,38.09,72890.3,2.0,-0.12036,8e-05,13.4294]
[1779948014132,38.09,72895.31,2.0,-0.11995,8e-05,13.39853]
[1779948019170,38.09,72884.82,2.0,-0.12077,8e-05,13.46081]
[1779948024205,38.09,72886.46,2.0,-0.12063,8e-05,13.45041]
[1779948026643,38.09,72886.45,2.0,-0.12063,8e-05,13.45021]
[1779948026784,38.09,72887.4,2.0,-0.12055,8e-05,13.44438]
[1779948027548,38.09,72887.4,2.0,-0.12055,8e-05,13.44438]
[1779948027562,38.09,72873.23,2.0,-0.12167,8e-05,13.52924]
[1779948033041,38.08,72875.31,2.0,-0.12146,8e-05,13.5118]
[1779948037825,38.08,72881.2,2.0,-0.12099,8e-05,13.47604]
[1779948037926,38.08,72882.21,2.0,-0.1209,8e-05,13.46953]
[1779948043110,38.08,72874.85,2.0,-0.12148,8e-05,13.51292]
[1779948048373,38.08,72877.1,2.0,-0.12128,8e-05,13.49818]
[1779948053408,38.07,72877.61,2.0,-0.12123,8e-05,13.49434]
[1779948058445,38.07,72877.56,2.0,-0.12122,8e-05,13.49342]
[1779948063481,38.07,72878.09,2.0,-0.12117,8e-05,13.48921]
[1779948065681,38.07,72879.06,2.0,-0.12109,8e-05,13.48319]
[1779948067885,38.07,72900.27,2.0,-0.11942,8e-05,13.35568]
[1779948068656,38.07,72900.27,2.0,-0.11942,8e-05,13.35568]
[1779948068672,38.07,72900.51,2.0,-0.1194,8e-05,13.35425]
[1779948074558,38.07,72910.31,2.0,-0.11861,8e-05,13.29422]
[1779948079601,38.06,72918.94,2.0,-0.11794,8e-05,13.24202]
[1779948084630,38.06,72916.17,2.0,-0.11815,8e-05,13.25819]
[1779948089665,38.06,72916.45,2.0,-0.11812,8e-05,13.25616]
[1779948094704,38.06,72919.89,2.0,-0.11782,8e-05,13.23178]
[1779948099737,38.06,72921.78,2.0,-0.11768,8e-05,13.2203]
[1779948104468,38.06,72921.78,2.0,-0.11767,8e-05,13.22015]
[1779948105639,38.06,72921.81,2.0,-0.11767,8e-05,13.21994]
[1779948105778,38.06,72922.64,2.0,-0.11761,8e-05,13.21495]
[1779948110814,38.06,72922.04,2.0,-0.11765,8e-05,13.21838]
[1779948115851,38.06,72922.31,2.0,-0.11763,8e-05,13.21657]
[1779948120886,38.06,72914.63,2.0,-0.11822,8e-05,13.26221]
[1779948125975,38.06,72924.04,2.0,-0.11749,8e-05,13.20566]
[1779948131963,38.06,72927.37,2.0,-0.11723,8e-05,13.1859]
[1779948136998,38.06,72922.5,2.0,-0.11761,8e-05,13.21514]
[1779948142036,38.06,72913.34,2.0,-0.11831,8e-05,13.26918]
[1779948146249,38.06,72910.99,2.0,-0.11849,8e-05,13.28323]
[1779948146285,38.06,72912.03,2.0,-0.11842,8e-05,13.27736]
[1779948147458,38.06,72912.03,2.0,-0.11842,8e-05,13.27736]
[1779948148559,38.06,72906.93,2.0,-0.11881,8e-05,13.30778]
[1779948154120,38.06,72905.22,2.0,-0.11893,8e-05,13.3152]
[1779948159154,38.06,72902.44,2.0,-0.11915,8e-05,13.33215]
[1779948164187,38.06,72903.49,2.0,-0.11906,8e-05,13.32497]
[1779948168216,38.06,72914.68,2.0,-0.11818,8e-05,13.25771]
[1779948173252,38.06,72918.4,2.0,-0.11789,8e-05,13.23519]
[1779948175590,38.06,72919.82,2.0,-0.11778,8e-05,13.22672]
[1779948175629,38.06,72919.82,2.0,-0.11778,8e-05,13.22672]
[1779948176274,38.06,72919.8,2.0,-0.11778,8e-05,13.22658]
[1779948181286,38.06,72918.29,2.0,-0.11788,8e-05,13.23458]
[1779948181586,38.05,72918.47,2.0,-0.11786,8e-05,13.23323]
[1779948182320,38.05,72909.31,2.0,-0.11857,8e-05,13.28789]
[1779948187352,38.06,72910.73,2.0,-0.11847,8e-05,13.28018]
[1779948192386,38.06,72912.59,2.0,-0.11833,8e-05,13.26937]
[1779948197422,38.06,72910.65,2.0,-0.11848,8e-05,13.28051]
[1779948204247,38.05,72908.69,2.0,-0.11862,8e-05,13.29146]
[1779948209506,38.05,72907.01,2.0,-0.11875,8e-05,13.30102]
[1779948212527,38.05,72918.85,2.0,-0.1178,8e-05,13.22662]
[1779948217562,38.05,72917.27,2.0,-0.11792,8e-05,13.23591]
[1779948222597,38.05,72915.71,2.0,-0.11803,8e-05,13.24423]
[1779948227633,38.05,72914.93,2.0,-0.11809,8e-05,13.24902]
[1779948232668,38.05,72922.36,2.0,-0.11751,8e-05,13.20391]
[1779948236401,38.05,72921.78,2.0,-0.11755,8e-05,13.20703]
[1779948237015,38.05,72921.32,2.0,-0.11758,8e-05,13.20961]
[1779948237083,38.05,72922.96,2.0,-0.11745,8e-05,13.19964]
[1779948242667,38.05,72924.75,2.0,-0.1173,8e-05,13.18812]
[1779948247777,38.04,72925.11,2.0,-0.11726,8e-05,13.18502]
[1779948252814,38.04,72924.47,2.0,-0.1173,8e-05,13.18803]
[1779948257848,38.04,72922.39,2.0,-0.11745,8e-05,13.19964]
[1779948262884,38.04,72920.32,2.0,-0.1176,8e-05,13.21116]
[1779948268299,38.04,72918.97,2.0,-0.1177,8e-05,13.21889]
[1779948273773,38.04,72925.0,2.0,-0.1172,8e-05,13.17889]
[1779948279113,38.04,72924.42,2.0,-0.11724,8e-05,13.1817]
[1779948285042,38.03,72925.38,2.0,-0.11715,8e-05,13.17504]
[1779948290075,38.03,72927.22,2.0,-0.11701,8e-05,13.16347]
[1779948295279,38.03,72927.45,2.0,-0.11698,8e-05,13.16161]
[1779948301152,38.03,72926.88,2.0,-0.11701,8e-05,13.16402]
[1779948306189,38.03,72927.92,2.0,-0.11692,8e-05,13.15708]
[1779948311224,38.03,72928.75,2.0,-0.11685,8e-05,13.1514]
[1779948316259,38.02,72930.52,2.0,-0.1167,8e-05,13.13999]
[1779948322301,38.02,72930.91,2.0,-0.11666,8e-05,13.13687]
[1779948327336,38.02,72931.79,2.0,-0.11659,8e-05,13.13096]
[1779948334385,38.02,72931.58,2.0,-0.11657,8e-05,13.12777]
[1779948339421,38.02,72932.13,2.0,-0.11652,8e-05,13.12384]
[1779948345462,38.02,72933.82,2.0,-0.11638,8e-05,13.11306]
[1779948353517,38.01,72934.4,2.0,-0.11632,8e-05,13.10872]
[1779948358553,38.01,72934.76,2.0,-0.11629,8e-05,13.10604]
[1779948363589,38.01,72935.07,2.0,-0.11626,8e-05,13.10367]
[1779948368626,38.01,72935.12,2.0,-0.11625,8e-05,13.10284]
[1779948373659,38.01,72934.38,2.0,-0.1163,8e-05,13.10673]
[1779948378694,38.01,72928.25,2.0,-0.11676,8e-05,13.14257]
[1779948383729,38.01,72933.34,2.0,-0.11636,8e-05,13.1116]
[1779948388766,38.01,72928.71,2.0,-0.11671,8e-05,13.13856]
[1779948393349,38.01,72910.73,2.0,-0.11808,8e-05,13.24262]
[1779948398448,38.01,72901.11,2.0,-0.11882,8e-05,13.29989]
[1779948398753,38.01,72899.8,2.0,-0.11892,8e-05,13.30761]
[1779948398830,38.01,72899.8,2.0,-0.11892,8e-05,13.30761]
[1779948398977,38.01,72899.8,2.0,-0.11892,8e-05,13.30761]
[1779948398987,38.01,72899.8,2.0,-0.11892,8e-05,13.30761]
[1779948399010,38.01,72899.8,2.0,-0.11892,8e-05,13.30761]
[1779948399446,38.01,72899.8,2.0,-0.11892,8e-05,13.30761]
[1779948399493,38.01,72899.8,2.0,-0.11892,8e-05,13.30761]
[1779948399596,38.01,72899.8,2.0,-0.11892,8e-05,13.30761]
[1779948399640,38.01,72899.8,2.0,-0.11892,8e-05,13.30761]
[1779948399547,38.01,72886.53,2.0,-0.11996,8e-05,13.38719]
[1779948399814,38.01,72886.53,2.0,-0.11996,8e-05,13.38719]
[1779948400345,38.01,72883.34,2.0,-0.12021,8e-05,13.40633]
[1779948400673,38.01,72883.34,2.0,-0.12021,8e-05,13.40633]
[1779948401502,38.01,72883.6,2.0,-0.12019,8e-05,13.40477]
[1779948406538,38.01,72887.48,2.0,-0.11989,8e-05,13.38143]
[1779948411937,38.01,72880.71,2.0,-0.12042,8e-05,13.42207]
[1779948417699,38.01,72880.93,2.0,-0.1204,8e-05,13.42064]
[1779948423017,38.01,72884.76,2.0,-0.1201,8e-05,13.39754]
[1779948428053,38.01,72891.84,2.0,-0.11954,8e-05,13.35523]
[1779948433088,38.01,72892.46,2.0,-0.1195,8e-05,13.35183]
[1779948438620,38.01,72892.46,2.0,-0.1195,8e-05,13.35211]
[1779948444165,38.0,72897.94,2.0,-0.11906,8e-05,13.31824]
[1779948449340,38.0,72905.9,2.0,-0.11844,8e-05,13.2704]
[1779948455246,38.0,72917.74,2.0,-0.11747,8e-05,13.19425]
[1779948460279,38.0,72916.09,2.0,-0.11758,8e-05,13.20292]
[1779948466324,37.99,72915.49,2.0,-0.11761,8e-05,13.20503]
[1779948471357,37.99,72916.92,2.0,-0.11748,8e-05,13.19529]
[1779948476230,37.99,72916.86,2.0,-0.11748,8e-05,13.19475]
[1779948477309,37.99,72919.9,2.0,-0.11724,8e-05,13.17616]
[1779948477456,37.99,72919.9,2.0,-0.11724,8e-05,13.17616]
[1779948477460,37.99,72919.9,2.0,-0.11724,8e-05,13.17616]
[1779948477491,37.99,72919.9,2.0,-0.11724,8e-05,13.17616]
[1779948477501,37.99,72920.19,2.0,-0.11721,8e-05,13.17425]
[1779948479502,37.99,72920.19,2.0,-0.11721,8e-05,13.17425]
[1779948479529,37.99,72920.19,2.0,-0.11721,8e-05,13.17425]
[1779948481556,37.99,72925.84,2.0,-0.11677,8e-05,13.14006]
[1779948481577,37.99,72925.84,2.0,-0.11677,8e-05,13.14006]
[1779948483613,37.99,72925.82,2.0,-0.11677,8e-05,13.14005]
[1779948483668,37.99,72925.82,2.0,-0.11677,8e-05,13.14005]
[1779948489676,37.99,72934.59,2.0,-0.11609,8e-05,13.08704]
[1779948493517,37.99,72920.4,2.0,-0.11718,8e-05,13.17169]
[1779948493887,37.99,72920.4,2.0,-0.11718,8e-05,13.17169]
[1779948497721,37.99,72918.63,2.0,-0.11732,8e-05,13.18259]
[1779948497982,37.99,72921.24,2.0,-0.11712,8e-05,13.16712]
[1779948498016,37.99,72921.24,2.0,-0.11712,8e-05,13.16712]
[1779948500030,37.99,72917.13,2.0,-0.11744,8e-05,13.19197]
[1779948500060,37.99,72917.13,2.0,-0.11744,8e-05,13.19197]
[1779948501640,37.99,72917.13,2.0,-0.11744,8e-05,13.19207]
[1779948501666,37.99,72917.13,2.0,-0.11744,8e-05,13.19207]
[1779948502082,37.99,72912.76,2.0,-0.11778,8e-05,13.21831]
[1779948502114,37.99,72912.76,2.0,-0.11778,8e-05,13.21831]
[1779948504148,37.99,72911.45,2.0,-0.11789,8e-05,13.2263]
[1779948504184,37.99,72911.45,2.0,-0.11789,8e-05,13.2263]
[1779948505844,37.99,72907.54,2.0,-0.11819,8e-05,13.24976]
[1779948505894,37.99,72907.54,2.0,-0.11819,8e-05,13.24976]
[1779948506173,37.99,72907.54,2.0,-0.11819,8e-05,13.24976]
[1779948506221,37.99,72907.54,2.0,-0.11819,8e-05,13.24976]
[1779948507621,37.99,72894.04,2.0,-0.11924,8e-05,13.33057]
[1779948508279,37.99,72894.04,2.0,-0.11924,8e-05,13.33057]
[1779948508301,37.99,72894.04,2.0,-0.11924,8e-05,13.33057]
[1779948508687,37.99,72894.04,2.0,-0.11924,8e-05,13.33057]
[1779948508731,37.99,72894.04,2.0,-0.11924,8e-05,13.33057]
[1779948508733,37.99,72881.21,2.0,-0.12025,8e-05,13.4074]
[1779948510303,37.99,72881.5,2.0,-0.12023,8e-05,13.40544]
[1779948510327,37.99,72881.5,2.0,-0.12023,8e-05,13.40544]
[1779948512350,37.99,72877.89,2.0,-0.12048,8e-05,13.42311]
[1779948512373,37.99,72877.89,2.0,-0.12048,8e-05,13.42311]
[1779948514410,37.99,72878.23,2.0,-0.12045,8e-05,13.4206]
[1779948514451,37.99,72878.23,2.0,-0.12045,8e-05,13.4206]
[1779948516464,37.98,72879.5,2.0,-0.12034,8e-05,13.4125]
[1779948516490,37.98,72879.5,2.0,-0.12034,8e-05,13.4125]
[1779948518510,37.98,72880.45,2.0,-0.12026,8e-05,13.40634]
[1779948518547,37.98,72880.45,2.0,-0.12026,8e-05,13.40634]
[1779948520559,37.98,72881.14,2.0,-0.1202,8e-05,13.40175]
[1779948520595,37.98,72881.14,2.0,-0.1202,8e-05,13.40175]
[1779948522605,37.98,72882.86,2.0,-0.12006,8e-05,13.391]
[1779948522633,37.98,72882.86,2.0,-0.12006,8e-05,13.391]
[1779948524662,37.98,72886.96,2.0,-0.11973,8e-05,13.36601]
[1779948524701,37.98,72886.96,2.0,-0.11973,8e-05,13.36601]
[1779948525768,37.98,72886.62,2.0,-0.11975,8e-05,13.36787]
[1779948525815,37.98,72888.07,2.0,-0.11964,8e-05,13.35899]
[1779948526718,37.98,72888.07,2.0,-0.11964,8e-05,13.35899]
[1779948526760,37.98,72888.07,2.0,-0.11964,8e-05,13.35899]
[1779948530839,37.98,72893.76,2.0,-0.11918,8e-05,13.32421]
[1779948530854,37.98,72893.76,2.0,-0.11918,8e-05,13.32421]
[1779948532885,37.98,72893.68,2.0,-0.11919,8e-05,13.32445]
[1779948532910,37.98,72893.68,2.0,-0.11919,8e-05,13.32445]
[1779948534948,37.98,72895.31,2.0,-0.11906,8e-05,13.31444]
[1779948534974,37.98,72895.31,2.0,-0.11906,8e-05,13.31444]
[1779948535527,37.98,72895.31,2.0,-0.11906,8e-05,13.31444]
[1779948535585,37.98,72895.31,2.0,-0.11906,8e-05,13.31444]
[1779948536992,37.98,72882.91,2.0,-0.12003,8e-05,13.38847]
[1779948537008,37.98,72882.91,2.0,-0.12003,8e-05,13.38847]
[1779948539051,37.98,72882.1,2.0,-0.12008,8e-05,13.39289]
[1779948539080,37.98,72882.1,2.0,-0.12008,8e-05,13.39289]
[1779948541099,37.98,72882.86,2.0,-0.12002,8e-05,13.3881]
[1779948541141,37.98,72882.86,2.0,-0.12002,8e-05,13.3881]
[1779948543151,37.97,72884.37,2.0,-0.1199,8e-05,13.3786]
[1779948543178,37.97,72884.37,2.0,-0.1199,8e-05,13.3786]
[1779948545194,37.97,72880.77,2.0,-0.12017,8e-05,13.3998]
[1779948545231,37.97,72880.77,2.0,-0.12017,8e-05,13.3998]
[1779948547260,37.97,72881.44,2.0,-0.12011,8e-05,13.39507]
[1779948547300,37.97,72881.44,2.0,-0.12011,8e-05,13.39507]
[1779948549325,37.97,72882.45,2.0,-0.12003,8e-05,13.38878]
[1779948549358,37.97,72882.45,2.0,-0.12003,8e-05,13.38878]
[1779948551375,37.97,72883.57,2.0,-0.11994,8e-05,13.38161]
[1779948551394,37.97,72883.57,2.0,-0.11994,8e-05,13.38161]
[1779948552526,37.97,72883.15,2.0,-0.11996,8e-05,13.3837]
[1779948552550,37.97,72883.15,2.0,-0.11996,8e-05,13.3837]
[1779948553441,37.97,72887.74,2.0,-0.1196,8e-05,13.35596]
[1779948553465,37.97,72887.74,2.0,-0.1196,8e-05,13.35596]
[1779948555811,37.97,72903.73,2.0,-0.11835,8e-05,13.25973]
[1779948557556,37.97,72905.7,2.0,-0.11819,8e-05,13.24763]
[1779948557598,37.97,72905.7,2.0,-0.11819,8e-05,13.24763]
[1779948559603,37.97,72905.64,2.0,-0.11819,8e-05,13.24769]
[1779948559633,37.97,72905.64,2.0,-0.11819,8e-05,13.24769]
[1779948563700,37.96,72906.93,2.0,-0.11807,8e-05,13.23849]
[1779948563738,37.96,72906.93,2.0,-0.11807,8e-05,13.23849]
[1779948565760,37.96,72905.84,2.0,-0.11815,8e-05,13.24471]
[1779948565778,37.96,72905.84,2.0,-0.11815,8e-05,13.24471]
[1779948567821,37.96,72906.24,2.0,-0.11811,8e-05,13.24143]
[1779948567850,37.96,72906.24,2.0,-0.11811,8e-05,13.24143]
[1779948569855,37.96,72906.51,2.0,-0.11808,8e-05,13.23922]
[1779948569882,37.96,72906.51,2.0,-0.11808,8e-05,13.23922]
[1779948571922,37.96,72905.98,2.0,-0.11812,8e-05,13.2421]
[1779948571955,37.96,72905.98,2.0,-0.11812,8e-05,13.2421]
[1779948573961,37.96,72906.23,2.0,-0.11806,8e-05,13.23618]
[1779948573989,37.96,72906.23,2.0,-0.11806,8e-05,13.23618]
[1779948576016,37.96,72906.22,2.0,-0.11805,8e-05,13.23565]
[1779948576053,37.96,72906.22,2.0,-0.11805,8e-05,13.23565]
[1779948578068,37.96,72906.36,2.0,-0.11804,8e-05,13.23423]
[1779948578084,37.96,72906.36,2.0,-0.11804,8e-05,13.23423]
[1779948582169,37.95,72906.42,2.0,-0.11802,8e-05,13.23274]
[1779948582204,37.95,72906.42,2.0,-0.11802,8e-05,13.23274]
[1779948584230,37.95,72905.58,2.0,-0.11808,8e-05,13.23775]
[1779948584263,37.95,72905.58,2.0,-0.11808,8e-05,13.23775]
[1779948586286,37.95,72906.82,2.0,-0.11799,8e-05,13.23028]
[1779948586326,37.95,72906.82,2.0,-0.11799,8e-05,13.23028]
[1779948588336,37.95,72905.28,2.0,-0.11811,8e-05,13.23946]
[1779948588365,37.95,72905.28,2.0,-0.11811,8e-05,13.23946]
[1779948590394,37.95,72903.95,2.0,-0.11821,8e-05,13.24738]
[1779948590427,37.95,72903.95,2.0,-0.11821,8e-05,13.24738]
[1779948592438,37.95,72903.54,2.0,-0.11824,8e-05,13.24979]
[1779948592464,37.95,72903.54,2.0,-0.11824,8e-05,13.24979]
[1779948596969,37.95,72900.71,2.0,-0.11846,8e-05,13.26655]
[1779948597001,37.95,72900.71,2.0,-0.11846,8e-05,13.26655]
[1779948598628,37.95,72894.31,2.0,-0.11896,8e-05,13.3049]
[1779948598656,37.95,72894.31,2.0,-0.11896,8e-05,13.3049]
[1779948600677,37.95,72889.83,2.0,-0.11931,8e-05,13.3316]
[1779948600701,37.95,72889.83,2.0,-0.11931,8e-05,13.3316]
[1779948602733,37.95,72890.8,2.0,-0.11923,8e-05,13.32565]
[1779948602765,37.95,72890.8,2.0,-0.11923,8e-05,13.32565]
[1779948604796,37.95,72892.08,2.0,-0.11912,8e-05,13.31764]
[1779948604815,37.95,72892.08,2.0,-0.11912,8e-05,13.31764]
[1779948606844,37.95,72891.82,2.0,-0.11914,8e-05,13.31909]
[1779948606861,37.95,72891.82,2.0,-0.11914,8e-05,13.31909]
[1779948610957,37.95,72892.0,2.0,-0.11912,8e-05,13.31735]
[1779948610978,37.95,72892.0,2.0,-0.11912,8e-05,13.31735]
[1779948613008,37.95,72891.84,2.0,-0.11913,8e-05,13.3182]
[1779948613025,37.95,72891.84,2.0,-0.11913,8e-05,13.3182]
[1779948617117,37.95,72895.37,2.0,-0.11885,8e-05,13.29653]
[1779948617142,37.95,72895.37,2.0,-0.11885,8e-05,13.29653]
[1779948619176,37.95,72894.0,2.0,-0.11895,8e-05,13.30466]
[1779948619208,37.95,72894.0,2.0,-0.11895,8e-05,13.30466]
[1779948619323,37.95,72894.0,2.0,-0.11895,8e-05,13.30466]
[1779948619360,37.95,72894.0,2.0,-0.11895,8e-05,13.30466]
[1779948619368,37.95,72892.94,2.0,-0.11904,8e-05,13.31092]
[1779948624442,37.95,72886.45,2.0,-0.11955,8e-05,13.34997]
[1779948629477,37.95,72891.34,2.0,-0.11917,8e-05,13.3211]
[1779948634699,37.95,72890.67,2.0,-0.1192,8e-05,13.32205]
[1779948640554,37.95,72897.25,2.0,-0.11868,8e-05,13.28188]
[1779948645900,37.95,72902.66,2.0,-0.11825,8e-05,13.24924]
[1779948649261,37.95,72907.04,2.0,-0.1179,8e-05,13.22186]
[1779948650010,37.95,72908.96,2.0,-0.11775,8e-05,13.2101]
[1779948650625,37.94,72910.63,2.0,-0.11761,8e-05,13.19986]
[1779948652848,37.94,72898.03,2.0,-0.11859,8e-05,13.27497]
[1779948658682,37.94,72893.05,2.0,-0.11896,8e-05,13.30326]
[1779948663718,37.94,72902.27,2.0,-0.11823,8e-05,13.24752]
[1779948668754,37.94,72899.97,2.0,-0.11841,8e-05,13.2609]
[1779948674796,37.94,72898.36,2.0,-0.11851,8e-05,13.2688]
[1779948679831,37.93,72898.93,2.0,-0.11845,8e-05,13.26394]
[1779948685873,37.93,72899.05,2.0,-0.11841,8e-05,13.26118]
[1779948690907,37.93,72898.19,2.0,-0.11847,8e-05,13.2654]
[1779948695943,37.93,72892.25,2.0,-0.1189,8e-05,13.29718]
[1779948701454,37.92,72897.04,2.0,-0.11852,8e-05,13.26817]
[1779948706154,37.92,72905.57,2.0,-0.11786,8e-05,13.21688]
[1779948706190,37.92,72905.57,2.0,-0.11786,8e-05,13.21688]
[1779948712057,37.92,72908.42,2.0,-0.11762,8e-05,13.19852]
[1779948717881,37.92,72898.46,2.0,-0.11838,8e-05,13.25694]
[1779948723134,37.92,72896.65,2.0,-0.11852,8e-05,13.26769]
[1779948728169,37.92,72902.98,2.0,-0.11803,8e-05,13.22971]
[1779948733250,37.92,72906.93,2.0,-0.11771,8e-05,13.20529]
[1779948738286,37.92,72907.93,2.0,-0.11762,8e-05,13.19858]
[1779948743312,37.92,72913.19,2.0,-0.11722,8e-05,13.16743]
[1779948749363,37.91,72914.67,2.0,-0.11709,8e-05,13.15751]
[1779948754398,37.91,72912.34,2.0,-0.11724,8e-05,13.16725]
[1779948759433,37.91,72912.07,2.0,-0.11725,8e-05,13.16824]
[1779948764468,37.91,72910.76,2.0,-0.11734,8e-05,13.17553]
[1779948769504,37.91,72908.65,2.0,-0.1175,8e-05,13.18763]
[1779948774538,37.91,72911.49,2.0,-0.11727,8e-05,13.17007]
[1779948778770,37.91,72895.71,2.0,-0.1185,8e-05,13.26439]
[1779948784431,37.91,72893.72,2.0,-0.11866,8e-05,13.27646]
[1779948789833,37.91,72891.29,2.0,-0.11885,8e-05,13.2912]
[1779948795942,37.91,72892.78,2.0,-0.11873,8e-05,13.28221]
[1779948798706,37.91,72880.45,2.0,-0.1197,8e-05,13.35621]
[1779948803742,37.91,72875.79,2.0,-0.12006,8e-05,13.3835]
[1779948808777,37.9,72878.04,2.0,-0.11987,8e-05,13.3692]
[1779948813811,37.9,72876.34,2.0,-0.11997,8e-05,13.3751]
[1779948818846,37.9,72877.08,2.0,-0.1199,8e-05,13.36989]
[1779948823882,37.9,72877.27,2.0,-0.11987,8e-05,13.36801]
[1779948828922,37.9,72869.52,2.0,-0.12048,8e-05,13.41396]
[1779948833992,37.9,72869.55,2.0,-0.12046,8e-05,13.41264]
[1779948840014,37.89,72872.11,2.0,-0.12024,8e-05,13.39595]
[1779948845040,37.89,72876.86,2.0,-0.11986,8e-05,13.36651]
[1779948850074,37.89,72879.03,2.0,-0.11967,8e-05,13.35267]
[1779948855110,37.89,72878.06,2.0,-0.11974,8e-05,13.35763]
[1779948860144,37.89,72877.78,2.0,-0.11975,8e-05,13.35851]
[1779948865178,37.88,72878.54,2.0,-0.11968,8e-05,13.35317]
[1779948870214,37.88,72878.38,2.0,-0.11969,8e-05,13.35335]
[1779948875250,37.88,72879.14,2.0,-0.11959,8e-05,13.34446]
[1779948881291,37.88,72879.0,2.0,-0.11959,8e-05,13.34432]
[1779948886327,37.88,72879.33,2.0,-0.11955,8e-05,13.34152]
[1779948888759,37.88,72879.21,2.0,-0.11956,8e-05,13.34209]
[1779948888832,37.88,72879.21,2.0,-0.11956,8e-05,13.34209]
[1779948888873,37.88,72879.21,2.0,-0.11956,8e-05,13.34209]
[1779948888895,37.88,72879.21,2.0,-0.11956,8e-05,13.34209]
[1779948888921,37.88,72878.51,2.0,-0.11961,8e-05,13.34614]
[1779948889755,37.88,72878.51,2.0,-0.11961,8e-05,13.34614]
[1779948889760,37.88,72878.51,2.0,-0.11961,8e-05,13.34614]
[1779948889842,37.88,72878.51,2.0,-0.11961,8e-05,13.34614]
[1779948890006,37.88,72878.51,2.0,-0.11961,8e-05,13.34614]
[1779948890048,37.88,72878.51,2.0,-0.11961,8e-05,13.34614]
[1779948890061,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948890209,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948890236,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948890498,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948890542,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948890645,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948890709,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948890811,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948890841,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948891011,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948891048,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948891060,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948891073,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948891100,37.88,72885.39,2.0,-0.11907,8e-05,13.30459]
[1779948891112,37.88,72890.68,2.0,-0.11865,8e-05,13.27268]
[1779948891602,37.88,72890.68,2.0,-0.11865,8e-05,13.27268]
[1779948891692,37.88,72899.05,2.0,-0.118,8e-05,13.22235]
[1779948893035,37.88,72899.05,2.0,-0.118,8e-05,13.22235]
[1779948893058,37.88,72899.05,2.0,-0.118,8e-05,13.22235]
[1779948893069,37.88,72899.05,2.0,-0.118,8e-05,13.22235]
[1779948893109,37.88,72899.05,2.0,-0.118,8e-05,13.22235]
[1779948893091,37.88,72901.46,2.0,-0.11781,8e-05,13.20789]
[1779948893834,37.88,72901.46,2.0,-0.11781,8e-05,13.20789]
[1779948894129,37.88,72908.67,2.0,-0.11725,8e-05,13.16467]
[1779948895886,37.88,72910.66,2.0,-0.11709,8e-05,13.15266]
[1779948895906,37.88,72910.66,2.0,-0.11709,8e-05,13.15266]
[1779948895908,37.88,72910.66,2.0,-0.11709,8e-05,13.15266]
[1779948895915,37.88,72910.66,2.0,-0.11709,8e-05,13.15266]
[1779948895934,37.88,72910.66,2.0,-0.11709,8e-05,13.15266]
[1779948895976,37.88,72912.1,2.0,-0.11698,8e-05,13.14403]
[1779948897366,37.88,72912.1,2.0,-0.11698,8e-05,13.14387]
[1779948897375,37.88,72912.1,2.0,-0.11698,8e-05,13.14387]
[1779948897377,37.88,72912.1,2.0,-0.11698,8e-05,13.14387]
[1779948897414,37.88,72912.1,2.0,-0.11698,8e-05,13.14387]
[1779948897944,37.88,72912.1,2.0,-0.11698,8e-05,13.14387]
[1779948897983,37.88,72912.1,2.0,-0.11698,8e-05,13.14387]
[1779948898042,37.88,72911.83,2.0,-0.117,8e-05,13.14533]
[1779948899982,37.87,72911.83,2.0,-0.117,8e-05,13.14517]
[1779948900011,37.87,72911.83,2.0,-0.117,8e-05,13.14517]
[1779948902028,37.87,72911.53,2.0,-0.11702,8e-05,13.14664]
[1779948902063,37.87,72911.53,2.0,-0.11702,8e-05,13.14664]
[1779948906133,37.87,72909.6,2.0,-0.11717,8e-05,13.15846]
[1779948906156,37.87,72909.6,2.0,-0.11717,8e-05,13.15846]
[1779948908196,37.87,72909.6,2.0,-0.11717,8e-05,13.15855]
[1779948908230,37.88,72909.57,2.0,-0.11717,8e-05,13.15882]
[1779948910239,37.88,72910.44,2.0,-0.11711,8e-05,13.1538]
[1779948910262,37.88,72910.44,2.0,-0.11711,8e-05,13.1538]
[1779948912290,37.88,72910.3,2.0,-0.11712,8e-05,13.15486]
[1779948912324,37.88,72910.3,2.0,-0.11712,8e-05,13.15486]
[1779948914354,37.88,72909.64,2.0,-0.11718,8e-05,13.15902]
[1779948914373,37.88,72909.64,2.0,-0.11718,8e-05,13.15902]
[1779948916404,37.88,72909.56,2.0,-0.11718,8e-05,13.15969]
[1779948916446,37.88,72909.56,2.0,-0.11718,8e-05,13.15969]
[1779948918444,37.88,72908.89,2.0,-0.11724,8e-05,13.16389]
[1779948918477,37.88,72908.89,2.0,-0.11724,8e-05,13.16389]
[1779948920497,37.88,72908.89,2.0,-0.11724,8e-05,13.16406]
[1779948920512,37.88,72908.89,2.0,-0.11724,8e-05,13.16406]
[1779948924608,37.88,72908.54,2.0,-0.11727,8e-05,13.16656]
[1779948924634,37.88,72908.54,2.0,-0.11727,8e-05,13.16656]
[1779948926668,37.88,72908.54,2.0,-0.11727,8e-05,13.16664]
[1779948926690,37.88,72908.54,2.0,-0.11727,8e-05,13.16664]
[1779948928709,37.88,72908.77,2.0,-0.11726,8e-05,13.16549]
[1779948928722,37.88,72908.77,2.0,-0.11726,8e-05,13.16549]
[1779948930760,37.88,72908.72,2.0,-0.11726,8e-05,13.16587]
[1779948930799,37.88,72908.72,2.0,-0.11726,8e-05,13.16587]
[1779948934844,37.88,72904.44,2.0,-0.11758,8e-05,13.18835]
[1779948934870,37.88,72904.44,2.0,-0.11758,8e-05,13.18835]
[1779948936887,37.88,72903.65,2.0,-0.11764,8e-05,13.19315]
[1779948936908,37.88,72903.65,2.0,-0.11764,8e-05,13.19315]
[1779948939656,37.88,72903.67,2.0,-0.11764,8e-05,13.19326]
[1779948939704,37.88,72903.67,2.0,-0.11764,8e-05,13.19326]
[1779948941000,37.88,72903.6,2.0,-0.11764,8e-05,13.19368]
[1779948941021,37.88,72903.6,2.0,-0.11764,8e-05,13.19368]
[1779948943054,37.88,72903.12,2.0,-0.11769,8e-05,13.19679]
[1779948943077,37.88,72903.12,2.0,-0.11769,8e-05,13.19679]
[1779948945108,37.88,72901.16,2.0,-0.11784,8e-05,13.20864]
[1779948945144,37.88,72901.16,2.0,-0.11784,8e-05,13.20864]
[1779948947150,37.88,72900.41,2.0,-0.1179,8e-05,13.2133]
[1779948947182,37.88,72900.41,2.0,-0.1179,8e-05,13.2133]
[1779948949205,37.88,72900.17,2.0,-0.11792,8e-05,13.2149]
[1779948949221,37.88,72900.17,2.0,-0.11792,8e-05,13.2149]
[1779948953315,37.88,72897.4,2.0,-0.11813,8e-05,13.23066]
[1779948953348,37.88,72897.4,2.0,-0.11813,8e-05,13.23066]
[1779948955373,37.88,72897.72,2.0,-0.1181,8e-05,13.22856]
[1779948955394,37.88,72897.72,2.0,-0.1181,8e-05,13.22856]
[1779948957428,37.88,72897.34,2.0,-0.11812,8e-05,13.23049]
[1779948957458,37.88,72897.34,2.0,-0.11812,8e-05,13.23049]
[1779948959474,37.88,72896.83,2.0,-0.11817,8e-05,13.23375]
[1779948959494,37.88,72896.83,2.0,-0.11817,8e-05,13.23375]
[1779948963581,37.88,72891.53,2.0,-0.11859,8e-05,13.26606]
[1779948963611,37.88,72891.53,2.0,-0.11859,8e-05,13.26606]
[1779948965629,37.88,72891.37,2.0,-0.1186,8e-05,13.26709]
[1779948965657,37.88,72891.37,2.0,-0.1186,8e-05,13.26709]
[1779948967685,37.88,72891.26,2.0,-0.11861,8e-05,13.26788]
[1779948967709,37.88,72891.26,2.0,-0.11861,8e-05,13.26788]
[1779948969724,37.88,72891.81,2.0,-0.11857,8e-05,13.26468]
[1779948969747,37.88,72891.81,2.0,-0.11857,8e-05,13.26468]
[1779948971765,37.88,72891.51,2.0,-0.11859,8e-05,13.26658]
[1779948971784,37.88,72891.51,2.0,-0.11859,8e-05,13.26658]
[1779948973822,37.88,72891.53,2.0,-0.11859,8e-05,13.26653]
[1779948973850,37.88,72891.53,2.0,-0.11859,8e-05,13.26653]
[1779948975877,37.88,72891.67,2.0,-0.11858,8e-05,13.26579]
[1779948975894,37.88,72891.67,2.0,-0.11858,8e-05,13.26579]
[1779948977922,37.88,72891.67,2.0,-0.11858,8e-05,13.26583]
[1779948977958,37.88,72891.67,2.0,-0.11858,8e-05,13.26583]
[1779948979973,37.88,72892.06,2.0,-0.11855,8e-05,13.26355]
[1779948980000,37.88,72892.06,2.0,-0.11855,8e-05,13.26355]
[1779948982025,37.88,72891.64,2.0,-0.11859,8e-05,13.2661]
[1779948982042,37.88,72891.64,2.0,-0.11859,8e-05,13.2661]
[1779948984068,37.88,72893.15,2.0,-0.11847,8e-05,13.25709]
[1779948984097,37.88,72893.15,2.0,-0.11847,8e-05,13.25709]
[1779948986131,37.88,72894.72,2.0,-0.11835,8e-05,13.24776]
[1779948986170,37.88,72894.72,2.0,-0.11835,8e-05,13.24776]
[1779948991182,37.88,72892.57,2.0,-0.11852,8e-05,13.2611]
[1779948992243,37.88,72892.16,2.0,-0.11853,8e-05,13.26012]
[1779948992278,37.88,72892.16,2.0,-0.11853,8e-05,13.26012]
[1779948994280,37.88,72892.46,2.0,-0.1185,8e-05,13.25813]
[1779948994299,37.88,72892.25,2.0,-0.11852,8e-05,13.25921]
[1779948996329,37.88,72892.11,2.0,-0.11852,8e-05,13.2595]
[1779948996359,37.88,72892.11,2.0,-0.11852,8e-05,13.2595]
[1779948997263,37.88,72892.11,2.0,-0.11852,8e-05,13.2595]
[1779948997287,37.88,72892.11,2.0,-0.11852,8e-05,13.2595]
[1779949001134,37.88,72904.86,2.0,-0.11752,8e-05,13.18234]
[1779949006170,37.88,72906.66,2.0,-0.11737,8e-05,13.17107]
[1779949011205,37.88,72901.39,2.0,-0.11777,8e-05,13.20212]
[1779949016239,37.88,72900.45,2.0,-0.11784,8e-05,13.20689]
[1779949018900,37.88,72906.22,2.0,-0.11738,8e-05,13.17194]
[1779949018915,37.88,72906.22,2.0,-0.11738,8e-05,13.17194]
[1779949020936,37.87,72909.93,2.0,-0.11709,8e-05,13.14945]
[1779949020978,37.87,72909.93,2.0,-0.11709,8e-05,13.14945]
[1779949022994,37.87,72910.7,2.0,-0.11703,8e-05,13.14465]
[1779949023021,37.87,72910.7,2.0,-0.11703,8e-05,13.14465]
[1779949025044,37.87,72911.89,2.0,-0.11694,8e-05,13.13728]
[1779949025059,37.87,72911.89,2.0,-0.11694,8e-05,13.13728]
[1779949029143,37.87,72913.43,2.0,-0.11681,8e-05,13.12776]
[1779949029182,37.87,72913.43,2.0,-0.11681,8e-05,13.12776]
[1779949031191,37.87,72914.75,2.0,-0.11671,8e-05,13.11979]
[1779949031214,37.87,72914.75,2.0,-0.11671,8e-05,13.11979]
[1779949035306,37.87,72913.69,2.0,-0.11679,8e-05,13.1258]
[1779949035317,37.87,72913.69,2.0,-0.11679,8e-05,13.1258]
[1779949037349,37.87,72914.43,2.0,-0.11673,8e-05,13.1213]
[1779949037375,37.87,72917.04,2.0,-0.11653,8e-05,13.10562]
[1779949041455,37.87,72913.68,2.0,-0.11678,8e-05,13.12547]
[1779949041487,37.87,72913.68,2.0,-0.11678,8e-05,13.12547]
[1779949043510,37.87,72912.47,2.0,-0.11688,8e-05,13.13264]
[1779949043547,37.87,72912.47,2.0,-0.11688,8e-05,13.13264]
[1779949044955,37.87,72912.68,2.0,-0.11686,8e-05,13.13129]
[1779949044993,37.87,72912.68,2.0,-0.11686,8e-05,13.13129]
[1779949045553,37.87,72912.86,2.0,-0.11684,8e-05,13.13012]
[1779949045616,37.87,72912.86,2.0,-0.11684,8e-05,13.13012]
[1779949046001,37.87,72912.86,2.0,-0.11684,8e-05,13.13012]
[1779949046026,37.87,72912.86,2.0,-0.11684,8e-05,13.13012]
[1779949046924,37.87,72909.99,2.0,-0.11706,8e-05,13.14722]
[1779949046948,37.87,72909.99,2.0,-0.11706,8e-05,13.14722]
[1779949046973,37.87,72895.93,2.0,-0.11816,8e-05,13.23147]
[1779949047633,37.87,72895.93,2.0,-0.11816,8e-05,13.23147]
[1779949047664,37.87,72895.93,2.0,-0.11816,8e-05,13.23147]
[1779949047673,37.87,72882.3,2.0,-0.11923,8e-05,13.31343]
[1779949049674,37.87,72882.3,2.0,-0.11923,8e-05,13.31334]
[1779949049695,37.87,72882.3,2.0,-0.11923,8e-05,13.31334]
[1779949051722,37.87,72883.28,2.0,-0.11915,8e-05,13.30728]
[1779949051762,37.87,72883.28,2.0,-0.11915,8e-05,13.30728]
[1779949053794,37.87,72883.78,2.0,-0.11908,8e-05,13.30058]
[1779949053809,37.87,72883.78,2.0,-0.11908,8e-05,13.30058]
[1779949055836,37.87,72884.3,2.0,-0.11904,8e-05,13.29738]
[1779949055866,37.87,72884.3,2.0,-0.11904,8e-05,13.29738]
[1779949057888,37.87,72885.93,2.0,-0.11891,8e-05,13.28736]
[1779949057928,37.87,72885.93,2.0,-0.11891,8e-05,13.28736]
[1779949059946,37.87,72886.23,2.0,-0.11888,8e-05,13.28543]
[1779949059963,37.87,72886.23,2.0,-0.11888,8e-05,13.28543]
[1779949061999,37.87,72886.66,2.0,-0.11885,8e-05,13.28273]
[1779949062045,37.87,72886.66,2.0,-0.11885,8e-05,13.28273]
[1779949064047,37.87,72887.82,2.0,-0.11875,8e-05,13.27565]
[1779949064078,37.87,72887.82,2.0,-0.11875,8e-05,13.27565]
[1779949066110,37.87,72888.09,2.0,-0.11873,8e-05,13.27392]
[1779949066141,37.87,72888.09,2.0,-0.11873,8e-05,13.27392]
[1779949068155,37.87,72888.61,2.0,-0.11869,8e-05,13.2707]
[1779949068187,37.87,72888.61,2.0,-0.11869,8e-05,13.2707]
[1779949070207,37.87,72888.6,2.0,-0.11869,8e-05,13.27067]
[1779949070243,37.87,72888.6,2.0,-0.11869,8e-05,13.27067]
[1779949072264,37.87,72888.95,2.0,-0.11866,8e-05,13.26847]
[1779949072276,37.87,72888.95,2.0,-0.11866,8e-05,13.26847]
[1779949074319,37.87,72889.15,2.0,-0.11864,8e-05,13.26717]
[1779949074355,37.87,72889.15,2.0,-0.11864,8e-05,13.26717]
[1779949076382,37.87,72888.97,2.0,-0.11866,8e-05,13.26816]
[1779949076420,37.87,72889.07,2.0,-0.11865,8e-05,13.26751]
[1779949077482,37.87,72892.96,2.0,-0.11834,8e-05,13.24408]
[1779949077526,37.87,72892.96,2.0,-0.11834,8e-05,13.24408]
[1779949077633,37.87,72892.96,2.0,-0.11834,8e-05,13.24408]
[1779949077650,37.87,72892.96,2.0,-0.11834,8e-05,13.24408]
[1779949078428,37.87,72896.53,2.0,-0.11806,8e-05,13.22262]
[1779949078458,37.87,72896.53,2.0,-0.11806,8e-05,13.22262]
[1779949080472,37.87,72906.74,2.0,-0.11727,8e-05,13.16136]
[1779949080494,37.87,72906.74,2.0,-0.11727,8e-05,13.16136]
[1779949082517,37.87,72909.96,2.0,-0.11701,8e-05,13.14174]
[1779949082548,37.87,72909.96,2.0,-0.11701,8e-05,13.14174]
[1779949084568,37.87,72909.92,2.0,-0.11701,8e-05,13.14161]
[1779949084584,37.87,72909.92,2.0,-0.11701,8e-05,13.14161]
[1779949086601,37.87,72909.73,2.0,-0.11703,8e-05,13.14262]
[1779949086633,37.87,72909.73,2.0,-0.11703,8e-05,13.14262]
[1779949088648,37.86,72909.73,2.0,-0.11702,8e-05,13.14224]
[1779949088662,37.86,72909.73,2.0,-0.11702,8e-05,13.14224]
[1779949090706,37.86,72909.62,2.0,-0.11703,8e-05,13.14277]
[1779949090737,37.86,72909.62,2.0,-0.11703,8e-05,13.14277]
[1779949091066,37.86,72909.62,2.0,-0.11703,8e-05,13.14277]
[1779949091112,37.86,72909.62,2.0,-0.11703,8e-05,13.14277]
[1779949092748,37.86,72909.56,2.0,-0.11703,8e-05,13.14314]
[1779949092779,37.86,72909.56,2.0,-0.11703,8e-05,13.14314]
[1779949094792,37.86,72913.9,2.0,-0.1167,8e-05,13.11744]
[1779949094822,37.86,72913.9,2.0,-0.1167,8e-05,13.11744]
[1779949095070,37.86,72913.9,2.0,-0.1167,8e-05,13.11744]
[1779949095210,37.86,72913.9,2.0,-0.1167,8e-05,13.11744]
[1779949096850,37.87,72912.89,2.0,-0.11678,8e-05,13.12385]
[1779949096875,37.87,72912.89,2.0,-0.11678,8e-05,13.12385]
[1779949098896,37.87,72915.1,2.0,-0.11661,8e-05,13.11043]
[1779949098924,37.87,72915.1,2.0,-0.11661,8e-05,13.11043]
[1779949100949,37.86,72915.54,2.0,-0.11657,8e-05,13.10759]
[1779949100972,37.86,72915.54,2.0,-0.11657,8e-05,13.10759]
[1779949103005,37.86,72919.52,2.0,-0.11626,8e-05,13.08362]
[1779949103046,37.86,72919.52,2.0,-0.11626,8e-05,13.08362]
[1779949105054,37.86,72919.95,2.0,-0.11623,8e-05,13.08102]
[1779949105079,37.86,72919.95,2.0,-0.11623,8e-05,13.08102]
[1779949107102,37.86,72919.74,2.0,-0.11625,8e-05,13.08223]
[1779949107123,37.86,72919.74,2.0,-0.11625,8e-05,13.08223]
[1779949109171,37.86,72913.84,2.0,-0.1167,8e-05,13.1175]
[1779949109211,37.86,72913.84,2.0,-0.1167,8e-05,13.1175]
[1779949111217,37.86,72915.32,2.0,-0.11659,8e-05,13.10856]
[1779949111245,37.86,72915.32,2.0,-0.11659,8e-05,13.10856]
[1779949116273,37.86,72916.7,2.0,-0.11645,8e-05,13.09655]
[1779949117379,37.86,72916.57,2.0,-0.11647,8e-05,13.09781]
[1779949117419,37.86,72916.57,2.0,-0.11647,8e-05,13.09781]
[1779949119424,37.87,72921.31,2.0,-0.1161,8e-05,13.06966]
[1779949119445,37.87,72924.0,2.0,-0.1159,8e-05,13.05363]
[1779949121474,37.87,72923.42,2.0,-0.11594,8e-05,13.05714]
[1779949121506,37.87,72923.42,2.0,-0.11594,8e-05,13.05714]
[1779949123530,37.87,72923.34,2.0,-0.11595,8e-05,13.0577]
[1779949123566,37.87,72923.34,2.0,-0.11595,8e-05,13.0577]
[1779949125582,37.87,72923.15,2.0,-0.11596,8e-05,13.05888]
[1779949125622,37.87,72923.15,2.0,-0.11596,8e-05,13.05888]
[1779949127651,37.87,72923.15,2.0,-0.11597,8e-05,13.05901]
[1779949127686,37.87,72923.15,2.0,-0.11597,8e-05,13.05901]
[1779949129694,37.87,72921.02,2.0,-0.11613,8e-05,13.07185]
[1779949129720,37.87,72921.02,2.0,-0.11613,8e-05,13.07185]
[1779949131737,37.87,72920.93,2.0,-0.11614,8e-05,13.07246]
[1779949131752,37.87,72920.93,2.0,-0.11614,8e-05,13.07246]
[1779949135850,37.87,72924.79,2.0,-0.11584,8e-05,13.04956]
[1779949135879,37.87,72924.79,2.0,-0.11584,8e-05,13.04956]
[1779949137733,37.87,72925.52,2.0,-0.11579,8e-05,13.04537]
[1779949137774,37.87,72925.52,2.0,-0.11579,8e-05,13.04537]
[1779949137913,37.87,72925.52,2.0,-0.11579,8e-05,13.04537]
[1779949143165,37.87,72931.87,2.0,-0.11531,8e-05,13.00806]
[1779949148201,37.87,72934.49,2.0,-0.11512,8e-05,12.99303]
[1779949153239,37.87,72934.84,2.0,-0.1151,8e-05,12.9916]
[1779949158271,37.87,72935.44,2.0,-0.11506,8e-05,12.98862]
[1779949160493,37.87,72935.03,2.0,-0.11509,8e-05,12.9912]
[1779949166328,37.87,72933.85,2.0,-0.11519,8e-05,12.99907]
[1779949173380,37.88,72931.81,2.0,-0.11533,8e-05,13.00856]
[1779949176397,37.88,72917.03,2.0,-0.11648,8e-05,13.09718]
[1779949181432,37.88,72917.7,2.0,-0.11642,8e-05,13.093]
[1779949183650,37.88,72918.93,2.0,-0.11633,8e-05,13.08559]
[1779949183928,37.88,72918.93,2.0,-0.11633,8e-05,13.08559]
[1779949185154,37.88,72918.86,2.0,-0.11633,8e-05,13.08601]
[1779949185191,37.88,72918.86,2.0,-0.11633,8e-05,13.08601]
[1779949185260,37.88,72918.86,2.0,-0.11633,8e-05,13.08601]
[1779949185298,37.88,72918.86,2.0,-0.11633,8e-05,13.08601]
[1779949187188,37.88,72910.99,2.0,-0.11695,8e-05,13.13346]
[1779949187230,37.88,72910.99,2.0,-0.11695,8e-05,13.13346]
[1779949189241,37.88,72912.81,2.0,-0.1168,8e-05,13.1224]
[1779949189269,37.88,72912.81,2.0,-0.1168,8e-05,13.1224]
[1779949191292,37.88,72909.84,2.0,-0.11703,8e-05,13.14]
[1779949191321,37.88,72909.84,2.0,-0.11703,8e-05,13.14]
[1779949193356,37.88,72908.68,2.0,-0.11712,8e-05,13.14673]
[1779949193416,37.88,72908.68,2.0,-0.11712,8e-05,13.14673]
[1779949195405,37.88,72901.1,2.0,-0.11771,8e-05,13.1921]
[1779949195429,37.88,72901.1,2.0,-0.11771,8e-05,13.1921]
[1779949199519,37.88,72904.47,2.0,-0.11745,8e-05,13.17235]
[1779949199544,37.88,72904.47,2.0,-0.11745,8e-05,13.17246]
[1779949201586,37.88,72904.47,2.0,-0.11745,8e-05,13.17257]
[1779949201620,37.88,72904.47,2.0,-0.11745,8e-05,13.17257]
[1779949203632,37.88,72908.66,2.0,-0.11713,8e-05,13.14783]
[1779949203665,37.88,72908.66,2.0,-0.11713,8e-05,13.14783]
[1779949204690,37.88,72910.5,2.0,-0.11699,8e-05,13.1368]
[1779949204721,37.88,72910.5,2.0,-0.11699,8e-05,13.1368]
[1779949206459,37.88,72923.76,2.0,-0.11596,8e-05,13.05749]
[1779949210865,37.88,72932.4,2.0,-0.1153,8e-05,13.00604]
[1779949210885,37.88,72932.4,2.0,-0.1153,8e-05,13.00604]
[1779949216237,37.88,72926.14,2.0,-0.11578,8e-05,13.04357]
[1779949222734,37.88,72924.25,2.0,-0.11593,8e-05,13.05488]
[1779949227768,37.88,72919.75,2.0,-0.11628,8e-05,13.08175]
[1779949233817,37.88,72928.26,2.0,-0.1156,8e-05,13.02739]
[1779949241604,37.88,72930.51,2.0,-0.11543,8e-05,13.01414]
[1779949246902,37.88,72926.56,2.0,-0.11573,8e-05,13.03788]
[1779949251937,37.88,72923.4,2.0,-0.11597,8e-05,13.05651]
[1779949256973,37.88,72923.82,2.0,-0.11594,8e-05,13.0538]
[1779949262010,37.88,72922.87,2.0,-0.11601,8e-05,13.05933]
[1779949267042,37.88,72922.06,2.0,-0.11607,8e-05,13.06399]
[1779949270689,37.88,72920.95,2.0,-0.11615,8e-05,13.07054]
[1779949270751,37.88,72920.95,2.0,-0.11615,8e-05,13.07054]
[1779949270759,37.88,72920.95,2.0,-0.11615,8e-05,13.07054]
[1779949270786,37.88,72920.95,2.0,-0.11615,8e-05,13.07054]
[1779949271072,37.88,72921.96,2.0,-0.11607,8e-05,13.06446]
[1779949273409,37.88,72920.36,2.0,-0.1162,8e-05,13.07401]
[1779949273435,37.88,72920.36,2.0,-0.1162,8e-05,13.07401]
[1779949273511,37.88,72921.6,2.0,-0.1161,8e-05,13.06651]
[1779949275474,37.88,72921.6,2.0,-0.1161,8e-05,13.06651]
[1779949275512,37.88,72921.6,2.0,-0.1161,8e-05,13.06651]
[1779949275517,37.88,72921.6,2.0,-0.1161,8e-05,13.06651]
[1779949275545,37.88,72921.6,2.0,-0.1161,8e-05,13.06651]
[1779949275555,37.88,72920.84,2.0,-0.11616,8e-05,13.071]
[1779949277501,37.88,72920.84,2.0,-0.11616,8e-05,13.071]
[1779949277527,37.88,72920.84,2.0,-0.11616,8e-05,13.071]
[1779949277532,37.88,72919.6,2.0,-0.11625,8e-05,13.07834]
[1779949279544,37.88,72919.6,2.0,-0.11625,8e-05,13.07834]
[1779949279584,37.88,72919.6,2.0,-0.11625,8e-05,13.07834]
[1779949279594,37.88,72919.6,2.0,-0.11625,8e-05,13.07834]
[1779949279615,37.88,72919.6,2.0,-0.11625,8e-05,13.07834]
[1779949279621,37.88,72919.6,2.0,-0.11625,8e-05,13.07824]
[1779949281603,37.88,72919.6,2.0,-0.11625,8e-05,13.07824]
[1779949281638,37.88,72919.6,2.0,-0.11625,8e-05,13.07824]
[1779949282149,37.88,72919.6,2.0,-0.11625,8e-05,13.07811]
[1779949283636,37.88,72919.67,2.0,-0.11624,8e-05,13.07765]
[1779949283665,37.88,72919.67,2.0,-0.11624,8e-05,13.07765]
[1779949283674,37.88,72919.67,2.0,-0.11624,8e-05,13.07765]
[1779949283697,37.88,72919.67,2.0,-0.11624,8e-05,13.07765]
[1779949283726,37.88,72919.39,2.0,-0.11627,8e-05,13.07932]
[1779949285691,37.88,72919.39,2.0,-0.11627,8e-05,13.07928]
[1779949285728,37.88,72919.39,2.0,-0.11627,8e-05,13.07928]
[1779949285816,37.88,72919.39,2.0,-0.11627,8e-05,13.07928]
[1779949286619,37.88,72914.7,2.0,-0.11663,8e-05,13.10728]
[1779949287728,37.88,72913.92,2.0,-0.11669,8e-05,13.11187]
[1779949287753,37.88,72913.92,2.0,-0.11669,8e-05,13.11187]
[1779949291829,37.87,72914.07,2.0,-0.11664,8e-05,13.10705]
[1779949291835,37.87,72914.07,2.0,-0.11664,8e-05,13.10705]
[1779949293881,37.87,72917.46,2.0,-0.11638,8e-05,13.08658]
[1779949293891,37.87,72917.46,2.0,-0.11638,8e-05,13.08658]
[1779949297970,37.87,72919.03,2.0,-0.11625,8e-05,13.07691]
[1779949297977,37.87,72919.03,2.0,-0.11625,8e-05,13.07691]
[1779949297986,37.87,72919.03,2.0,-0.11625,8e-05,13.07691]
[1779949302076,37.87,72920.34,2.0,-0.11615,8e-05,13.06881]
[1779949302083,37.87,72920.34,2.0,-0.11615,8e-05,13.06881]
[1779949306162,37.87,72923.29,2.0,-0.11592,8e-05,13.05096]
[1779949306179,37.87,72923.29,2.0,-0.11592,8e-05,13.05096]
[1779949306183,37.87,72923.29,2.0,-0.11592,8e-05,13.05096]
[1779949308212,37.87,72919.7,2.0,-0.1162,8e-05,13.07239]
[1779949308219,37.87,72919.7,2.0,-0.1162,8e-05,13.07239]
[1779949308253,37.87,72919.7,2.0,-0.1162,8e-05,13.07239]
[1779949308335,37.87,72919.28,2.0,-0.11623,8e-05,13.07486]
[1779949310262,37.87,72919.28,2.0,-0.11623,8e-05,13.07481]
[1779949310558,37.87,72917.89,2.0,-0.11633,8e-05,13.08308]
[1779949312317,37.87,72917.89,2.0,-0.11633,8e-05,13.08303]
[1779949312326,37.87,72917.89,2.0,-0.11633,8e-05,13.08303]
[1779949316414,37.87,72914.44,2.0,-0.1166,8e-05,13.10345]
[1779949316441,37.87,72914.44,2.0,-0.1166,8e-05,13.10345]
[1779949318483,37.87,72913.71,2.0,-0.11665,8e-05,13.10769]
[1779949318491,37.87,72913.71,2.0,-0.11665,8e-05,13.10769]
[1779949318526,37.87,72913.71,2.0,-0.11665,8e-05,13.10769]
[1779949318580,37.87,72914.11,2.0,-0.11662,8e-05,13.10523]
[1779949320502,37.87,72914.11,2.0,-0.11662,8e-05,13.10518]
[1779949320598,37.87,72918.48,2.0,-0.11628,8e-05,13.07895]
[1779949320944,37.87,72918.48,2.0,-0.11628,8e-05,13.07895]
[1779949320962,37.87,72918.48,2.0,-0.11628,8e-05,13.07895]
[1779949320989,37.87,72918.48,2.0,-0.11628,8e-05,13.07895]
[1779949320995,37.87,72918.48,2.0,-0.11628,8e-05,13.07895]
[1779949321020,37.87,72918.48,2.0,-0.11628,8e-05,13.07895]
[1779949321422,37.87,72918.48,2.0,-0.11628,8e-05,13.07893]
[1779949322571,37.87,72918.48,2.0,-0.11628,8e-05,13.07893]
[1779949322611,37.87,72918.48,2.0,-0.11628,8e-05,13.07893]
[1779949322650,37.87,72922.42,2.0,-0.11598,8e-05,13.05535]
[1779949323100,37.87,72922.42,2.0,-0.11598,8e-05,13.05535]
[1779949323122,37.87,72922.42,2.0,-0.11598,8e-05,13.05535]
[1779949323599,37.87,72923.39,2.0,-0.1159,8e-05,13.04956]
[1779949329478,37.87,72920.79,2.0,-0.1161,8e-05,13.06526]
[1779949334512,37.87,72925.91,2.0,-0.11571,8e-05,13.03466]
[1779949339547,37.87,72927.05,2.0,-0.11562,8e-05,13.02786]
[1779949344596,37.87,72929.51,2.0,-0.11543,8e-05,13.01314]
[1779949346586,37.87,72926.99,2.0,-0.11563,8e-05,13.02818]
[1779949346646,37.87,72919.8,2.0,-0.11618,8e-05,13.07111]
[1779949352041,37.87,72920.48,2.0,-0.1161,8e-05,13.06308]
[1779949357681,37.87,72921.48,2.0,-0.11601,8e-05,13.05672]
[1779949362718,37.87,72915.83,2.0,-0.11645,8e-05,13.09005]
[1779949365049,37.87,72915.42,2.0,-0.11648,8e-05,13.0924]
[1779949365107,37.87,72915.42,2.0,-0.11648,8e-05,13.0924]
[1779949365339,37.87,72915.42,2.0,-0.11648,8e-05,13.0924]
[1779949365359,37.87,72915.42,2.0,-0.11648,8e-05,13.0924]
[1779949365704,37.87,72915.42,2.0,-0.11648,8e-05,13.0924]
[1779949365408,37.87,72916.81,2.0,-0.11637,8e-05,13.08388]
[1779949365734,37.87,72916.81,2.0,-0.11637,8e-05,13.08388]
[1779949365834,37.87,72924.1,2.0,-0.1158,8e-05,13.04025]
[1779949367774,37.87,72924.1,2.0,-0.1158,8e-05,13.04021]
[1779949367801,37.87,72924.1,2.0,-0.1158,8e-05,13.04021]
[1779949368252,37.87,72924.1,2.0,-0.1158,8e-05,13.04021]
[1779949368570,37.87,72925.42,2.0,-0.1157,8e-05,13.03224]
[1779949369829,37.87,72925.42,2.0,-0.1157,8e-05,13.03224]
[1779949369834,37.87,72925.42,2.0,-0.1157,8e-05,13.03224]
[1779949369856,37.87,72925.42,2.0,-0.1157,8e-05,13.03224]
[1779949370322,37.87,72926.29,2.0,-0.11563,8e-05,13.02697]
[1779949371852,37.87,72926.29,2.0,-0.11563,8e-05,13.02697]
[1779949372658,37.87,72928.87,2.0,-0.11543,8e-05,13.0115]
[1779949377668,37.87,72929.36,2.0,-0.11539,8e-05,13.00848]
[1779949377998,37.87,72929.68,2.0,-0.11537,8e-05,13.00655]
[1779949378006,37.87,72929.68,2.0,-0.11537,8e-05,13.00655]
[1779949379893,37.87,72930.55,2.0,-0.1153,8e-05,13.00132]
[1779949379898,37.87,72930.55,2.0,-0.1153,8e-05,13.00132]
[1779949380052,37.87,72930.55,2.0,-0.1153,8e-05,13.00132]
[1779949381976,37.87,72923.71,2.0,-0.11583,8e-05,13.04212]
[1779949381994,37.87,72923.71,2.0,-0.11583,8e-05,13.04212]
[1779949382037,37.87,72923.71,2.0,-0.11583,8e-05,13.04212]
[1779949382057,37.87,72923.71,2.0,-0.11583,8e-05,13.04212]
[1779949382102,37.87,72923.71,2.0,-0.11583,8e-05,13.04212]
[1779949382220,37.87,72923.71,2.0,-0.11583,8e-05,13.04212]
[1779949382587,37.87,72908.76,2.0,-0.11698,8e-05,13.13146]
[1779949384165,37.87,72901.98,2.0,-0.11751,8e-05,13.17212]
[1779949384193,37.87,72901.98,2.0,-0.11751,8e-05,13.17212]
[1779949386229,37.87,72900.06,2.0,-0.11765,8e-05,13.18285]
[1779949386249,37.87,72900.06,2.0,-0.11765,8e-05,13.18285]
[1779949388265,37.86,72898.96,2.0,-0.11773,8e-05,13.18918]
[1779949388280,37.86,72898.96,2.0,-0.11773,8e-05,13.18918]
[1779949393301,37.86,72894.49,2.0,-0.11808,8e-05,13.216]
[1779949395939,37.86,72887.46,2.0,-0.11863,8e-05,13.25811]
[1779949395945,37.86,72887.46,2.0,-0.11863,8e-05,13.25811]
[1779949395957,37.86,72887.46,2.0,-0.11863,8e-05,13.25811]
[1779949395962,37.86,72887.46,2.0,-0.11863,8e-05,13.25811]
[1779949395995,37.86,72887.46,2.0,-0.11863,8e-05,13.25811]
[1779949396476,37.86,72887.46,2.0,-0.11863,8e-05,13.25811]
[1779949396494,37.86,72887.46,2.0,-0.11863,8e-05,13.25811]
[1779949396577,37.86,72887.15,2.0,-0.11865,8e-05,13.25989]
[1779949397158,37.86,72887.15,2.0,-0.11865,8e-05,13.25989]
[1779949397204,37.86,72887.15,2.0,-0.11865,8e-05,13.25989]
[1779949398541,37.86,72884.99,2.0,-0.11882,8e-05,13.27288]
[1779949398573,37.86,72884.99,2.0,-0.11882,8e-05,13.27288]
[1779949400575,37.86,72877.38,2.0,-0.11942,8e-05,13.31848]
[1779949400608,37.86,72877.38,2.0,-0.11942,8e-05,13.31848]
[1779949400638,37.86,72877.38,2.0,-0.11942,8e-05,13.31848]
[1779949400666,37.86,72877.38,2.0,-0.11942,8e-05,13.31848]
[1779949404825,37.86,72872.53,2.0,-0.1198,8e-05,13.34796]
[1779949404868,37.86,72872.53,2.0,-0.1198,8e-05,13.34796]
[1779949405013,37.86,72870.47,2.0,-0.11997,8e-05,13.36047]
[1779949407191,37.86,72854.67,2.0,-0.12122,8e-05,13.45583]
[1779949413173,37.86,72844.88,2.0,-0.12197,8e-05,13.51106]
[1779949419151,37.86,72835.45,2.0,-0.12273,8e-05,13.56789]
[1779949424466,37.86,72834.47,2.0,-0.12281,8e-05,13.5741]
[1779949430193,37.86,72826.85,2.0,-0.12342,8e-05,13.61999]
[1779949436238,37.86,72820.72,2.0,-0.12391,8e-05,13.65663]
[1779949441272,37.86,72820.81,2.0,-0.1239,8e-05,13.65556]
[1779949446306,37.86,72828.34,2.0,-0.12328,8e-05,13.60962]
[1779949451342,37.86,72828.07,2.0,-0.12331,8e-05,13.6112]
[1779949454649,37.86,72844.35,2.0,-0.122,8e-05,13.51276]
[1779949460402,37.86,72850.11,2.0,-0.12153,8e-05,13.47727]
[1779949465437,37.86,72851.61,2.0,-0.1214,8e-05,13.46769]
[1779949470471,37.86,72854.85,2.0,-0.12114,8e-05,13.44759]
[1779949474415,37.86,72860.08,2.0,-0.12069,8e-05,13.41232]
[1779949474495,37.86,72860.08,2.0,-0.12069,8e-05,13.41232]
[1779949474517,37.86,72859.98,2.0,-0.1207,8e-05,13.41287]
[1779949479535,37.86,72860.02,2.0,-0.12069,8e-05,13.4123]
[1779949484570,37.86,72861.3,2.0,-0.12059,8e-05,13.40425]
[1779949490605,37.85,72861.8,2.0,-0.12054,8e-05,13.40096]
[1779949490641,37.85,72863.81,2.0,-0.12038,8e-05,13.3887]
[1779949497583,37.85,72868.04,2.0,-0.12004,8e-05,13.36308]
[1779949500752,37.85,72867.56,2.0,-0.12008,8e-05,13.36582]
[1779949500831,37.85,72857.63,2.0,-0.12087,8e-05,13.42567]
[1779949503709,37.85,72845.97,2.0,-0.12179,8e-05,13.49561]
[1779949508744,37.85,72847.52,2.0,-0.12166,8e-05,13.48525]
[1779949513780,37.85,72851.68,2.0,-0.12131,8e-05,13.45913]
[1779949518815,37.85,72853.12,2.0,-0.12118,8e-05,13.44942]
[1779949521771,37.85,72853.22,2.0,-0.12117,8e-05,13.4484]
[1779949521843,37.84,72851.58,2.0,-0.1213,8e-05,13.45811]
[1779949526871,37.84,72850.59,2.0,-0.12136,8e-05,13.46291]
[1779949532126,37.84,72853.81,2.0,-0.12109,8e-05,13.4425]
[1779949537949,37.84,72855.31,2.0,-0.12093,8e-05,13.42838]
[1779949539479,37.84,72855.31,2.0,-0.12093,8e-05,13.42838]
[1779949539572,37.84,72855.14,2.0,-0.12094,8e-05,13.42899]
[1779949544998,37.83,72855.98,2.0,-0.12086,8e-05,13.42301]
[1779949550034,37.83,72854.88,2.0,-0.12093,8e-05,13.42864]
[1779949555374,37.83,72853.08,2.0,-0.12106,8e-05,13.43866]
[1779949555408,37.83,72853.08,2.0,-0.12106,8e-05,13.43866]
[1779949555479,37.83,72853.14,2.0,-0.12105,8e-05,13.43787]
[1779949557082,37.82,72841.32,2.0,-0.12196,8e-05,13.50623]
[1779949563885,37.82,72840.63,2.0,-0.12197,8e-05,13.50699]
[1779949570180,37.82,72840.09,2.0,-0.12201,8e-05,13.51017]
[1779949575214,37.82,72839.8,2.0,-0.12204,8e-05,13.51187]
[1779949580250,37.82,72845.76,2.0,-0.12156,8e-05,13.47588]
[1779949584641,37.82,72839.7,2.0,-0.12205,8e-05,13.51265]
[1779949584682,37.82,72840.25,2.0,-0.122,8e-05,13.50934]
[1779949590333,37.82,72830.41,2.0,-0.12279,8e-05,13.56886]
[1779949595552,37.82,72830.43,2.0,-0.12276,8e-05,13.56504]
[1779949601411,37.82,72832.06,2.0,-0.12263,8e-05,13.55505]
[1779949606515,37.82,72830.02,2.0,-0.1228,8e-05,13.56746]
[1779949612488,37.82,72827.54,2.0,-0.123,8e-05,13.58272]
[1779949617523,37.82,72824.71,2.0,-0.12323,8e-05,13.59996]
[1779949621900,37.82,72810.36,2.0,-0.12439,8e-05,13.68703]
[1779949622070,37.82,72810.36,2.0,-0.12439,8e-05,13.68703]
[1779949622869,37.82,72810.36,2.0,-0.12439,8e-05,13.68703]
[1779949622940,37.82,72827.16,2.0,-0.12303,8e-05,13.58507]
[1779949623146,37.82,72827.16,2.0,-0.12303,8e-05,13.58507]
[1779949623933,37.82,72827.16,2.0,-0.12303,8e-05,13.58507]
[1779949623975,37.82,72827.16,2.0,-0.12303,8e-05,13.58507]
[1779949623990,37.82,72827.16,2.0,-0.12303,8e-05,13.58507]
[1779949623575,37.82,72827.41,2.0,-0.12301,8e-05,13.5836]
[1779949624561,37.82,72827.41,2.0,-0.12301,8e-05,13.5836]
[1779949624583,37.82,72827.41,2.0,-0.12301,8e-05,13.5836]
[1779949624688,37.82,72829.44,2.0,-0.12285,8e-05,13.57138]
[1779949630403,37.82,72829.03,2.0,-0.12288,8e-05,13.57419]
[1779949630410,37.82,72829.03,2.0,-0.12288,8e-05,13.57419]
[1779949630625,37.82,72828.5,2.0,-0.12293,8e-05,13.57746]
[1779949635660,37.82,72820.78,2.0,-0.12355,8e-05,13.62438]
[1779949640694,37.82,72819.59,2.0,-0.12365,8e-05,13.63148]
[1779949646737,37.82,72817.49,2.0,-0.12381,8e-05,13.64382]
[1779949651028,37.82,72816.83,2.0,-0.12386,8e-05,13.64754]
[1779949651038,37.82,72798.81,2.0,-0.1253,8e-05,13.75322]
[1779949653665,37.82,72793.58,2.0,-0.12573,8e-05,13.78491]
[1779949653786,37.81,72790.97,2.0,-0.12594,8e-05,13.80069]
[1779949657814,37.81,72802.63,2.0,-0.12499,8e-05,13.72969]
[1779949662848,37.81,72811.28,2.0,-0.12428,8e-05,13.67697]
[1779949667884,37.81,72817.01,2.0,-0.12381,8e-05,13.64176]
[1779949669395,37.81,72816.56,2.0,-0.12384,8e-05,13.64441]
[1779949669434,37.81,72816.56,2.0,-0.12384,8e-05,13.64441]
[1779949672242,37.81,72813.11,2.0,-0.12412,8e-05,13.66511]
[1779949673383,37.81,72813.58,2.0,-0.12408,8e-05,13.66217]
[1779949673926,37.81,72814.12,2.0,-0.12404,8e-05,13.65882]
[1779949678962,37.81,72817.53,2.0,-0.12376,8e-05,13.63781]
[1779949684034,37.81,72817.75,2.0,-0.12374,8e-05,13.6364]
[1779949689371,37.81,72816.09,2.0,-0.12386,8e-05,13.64593]
[1779949695073,37.81,72824.78,2.0,-0.12316,8e-05,13.59287]
[1779949696494,37.81,72827.46,2.0,-0.12294,8e-05,13.57663]
[1779949702121,37.81,72834.23,2.0,-0.1224,8e-05,13.53591]
[1779949707157,37.81,72838.29,2.0,-0.12208,8e-05,13.51163]
[1779949709797,37.81,72838.2,2.0,-0.12208,8e-05,13.51222]
[1779949709806,37.81,72838.2,2.0,-0.12208,8e-05,13.51222]
[1779949709829,37.81,72838.2,2.0,-0.12208,8e-05,13.51222]
[1779949709871,37.81,72839.07,2.0,-0.12202,8e-05,13.50705]
[1779949714948,37.81,72838.02,2.0,-0.12208,8e-05,13.51011]
[1779949720253,37.81,72828.56,2.0,-0.12284,8e-05,13.56743]
[1779949725752,37.81,72825.25,2.0,-0.1231,8e-05,13.58743]
[1779949726686,37.81,72825.26,2.0,-0.1231,8e-05,13.58735]
[1779949726753,37.81,72827.05,2.0,-0.12296,8e-05,13.57623]
[1779949728515,37.81,72828.56,2.0,-0.12283,8e-05,13.56682]
[1779949734124,37.81,72834.05,2.0,-0.12238,8e-05,13.53262]
[1779949737089,37.81,72833.6,2.0,-0.1224,8e-05,13.53477]
[1779949737179,37.81,72833.61,2.0,-0.1224,8e-05,13.53452]
[1779949737299,37.81,72833.61,2.0,-0.1224,8e-05,13.53452]
[1779949739018,37.81,72832.39,2.0,-0.1225,8e-05,13.54172]
[1779949739093,37.81,72833.47,2.0,-0.12241,8e-05,13.5348]
[1779949743134,37.8,72832.43,2.0,-0.12248,8e-05,13.54075]
[1779949743421,37.8,72837.8,2.0,-0.12205,8e-05,13.50792]
[1779949748460,37.8,72835.53,2.0,-0.12222,8e-05,13.52102]
[1779949753496,37.8,72834.22,2.0,-0.12232,8e-05,13.52822]
[1779949758531,37.8,72832.76,2.0,-0.12243,8e-05,13.53631]
[1779949763568,37.8,72832.81,2.0,-0.12241,8e-05,13.53526]
[1779949768721,37.8,72827.67,2.0,-0.12282,8e-05,13.56581]
[1779949774647,37.79,72831.56,2.0,-0.12246,8e-05,13.5375]
[1779949779684,37.79,72830.51,2.0,-0.12254,8e-05,13.5432]
[1779949783423,37.79,72831.37,2.0,-0.12246,8e-05,13.53748]
[1779949783712,37.79,72833.55,2.0,-0.12229,8e-05,13.52418]
[1779949788746,37.79,72838.55,2.0,-0.12188,8e-05,13.49353]
[1779949793780,37.79,72842.84,2.0,-0.12153,8e-05,13.46723]
[1779949794303,37.79,72842.84,2.0,-0.12153,8e-05,13.46723]
[1779949794788,37.79,72845.11,2.0,-0.12135,8e-05,13.45345]
[1779949799823,37.79,72847.03,2.0,-0.12119,8e-05,13.44151]
[1779949804858,37.79,72842.82,2.0,-0.12152,8e-05,13.4665]
[1779949809895,37.79,72844.85,2.0,-0.12136,8e-05,13.45372]
[1779949813372,37.79,72846.5,2.0,-0.12122,8e-05,13.4435]
[1779949813923,37.79,72846.59,2.0,-0.12121,8e-05,13.44288]
[1779949815937,37.79,72858.12,2.0,-0.12029,8e-05,13.37322]
[1779949820973,37.79,72859.31,2.0,-0.1202,8e-05,13.36602]
[1779949825400,37.79,72860.95,2.0,-0.12007,8e-05,13.35614]
[1779949826008,37.79,72863.46,2.0,-0.11987,8e-05,13.34102]
[1779949831044,37.79,72855.81,2.0,-0.12045,8e-05,13.3835]
[1779949836079,37.79,72853.02,2.0,-0.12067,8e-05,13.40024]
[1779949841114,37.79,72851.47,2.0,-0.12079,8e-05,13.40957]
[1779949846150,37.79,72850.6,2.0,-0.12086,8e-05,13.41487]
[1779949851198,37.79,72849.73,2.0,-0.12093,8e-05,13.42022]
[1779949856221,37.79,72849.41,2.0,-0.12096,8e-05,13.42201]
[1779949861256,37.79,72855.22,2.0,-0.1205,8e-05,13.38703]
[1779949866290,37.79,72855.5,2.0,-0.12048,8e-05,13.38552]
[1779949871328,37.79,72858.29,2.0,-0.12026,8e-05,13.36891]
[1779949872338,37.79,72858.29,2.0,-0.12026,8e-05,13.36891]
[1779949872789,37.79,72856.94,2.0,-0.12037,8e-05,13.37716]
[1779949878444,37.79,72855.01,2.0,-0.12052,8e-05,13.38902]
[1779949884235,37.79,72853.99,2.0,-0.12061,8e-05,13.3954]
[1779949884282,37.79,72851.08,2.0,-0.12084,8e-05,13.41304]
[1779949889314,37.79,72847.96,2.0,-0.12109,8e-05,13.43186]
[1779949889455,37.79,72850.45,2.0,-0.12089,8e-05,13.4168]
[1779949894489,37.79,72852.65,2.0,-0.12069,8e-05,13.40015]
[1779949897393,37.79,72853.22,2.0,-0.12065,8e-05,13.39678]
[1779949898250,37.79,72847.67,2.0,-0.12109,8e-05,13.4304]
[1779949903552,37.79,72837.34,2.0,-0.12191,8e-05,13.49259]
[1779949907263,37.79,72836.15,2.0,-0.122,8e-05,13.49952]
[1779949907294,37.79,72826.37,2.0,-0.12279,8e-05,13.55867]
[1779949913197,37.79,72828.09,2.0,-0.12264,8e-05,13.54744]
[1779949913258,37.78,72812.95,2.0,-0.12386,8e-05,13.63883]
[1779949916643,37.78,72800.75,2.0,-0.12484,8e-05,13.71187]
[1779949921991,37.78,72806.89,2.0,-0.12432,8e-05,13.67311]
[1779949927722,37.78,72815.53,2.0,-0.12359,8e-05,13.61872]
[1779949932757,37.77,72812.84,2.0,-0.1238,8e-05,13.63393]
[1779949937791,37.77,72813.17,2.0,-0.12375,8e-05,13.63072]
[1779949942826,37.77,72812.05,2.0,-0.12383,8e-05,13.63632]
[1779949947862,37.76,72809.91,2.0,-0.12398,8e-05,13.64788]
[1779949952897,37.76,72813.81,2.0,-0.12363,8e-05,13.61959]
[1779949958938,37.76,72812.49,2.0,-0.12372,8e-05,13.62639]
[1779949963979,37.76,72811.44,2.0,-0.12379,8e-05,13.63155]
[1779949969009,37.75,72808.35,2.0,-0.12402,8e-05,13.64903]
[1779949975054,37.75,72806.92,2.0,-0.12412,8e-05,13.65619]
[1779949980089,37.75,72805.49,2.0,-0.12422,8e-05,13.66361]
[1779949985125,37.75,72803.81,2.0,-0.12434,8e-05,13.67258]
[1779949990159,37.74,72803.58,2.0,-0.12434,8e-05,13.67276]
[1779949994188,37.74,72792.09,2.0,-0.12527,8e-05,13.74156]
[1779949999223,37.74,72784.98,2.0,-0.12583,8e-05,13.78355]
[1779950004237,37.74,72781.06,2.0,-0.12614,8e-05,13.80623]
[1779950009292,37.73,72779.13,2.0,-0.12628,8e-05,13.81648]
[1779950014328,37.73,72783.11,2.0,-0.12591,8e-05,13.78739]
[1779950019404,37.73,72782.92,2.0,-0.12591,8e-05,13.78748]
[1779950024397,37.72,72767.28,2.0,-0.12717,8e-05,13.88071]
[1779950029432,37.72,72764.28,2.0,-0.12741,8e-05,13.89774]
[1779950034468,37.72,72767.2,2.0,-0.12715,8e-05,13.87895]
[1779950039896,37.72,72766.07,2.0,-0.12724,8e-05,13.88507]
[1779950042832,37.71,72752.73,2.0,-0.12834,8e-05,13.96581]
[1779950049573,37.71,72746.87,2.0,-0.1288,8e-05,13.99951]
[1779950054822,37.71,72744.59,2.0,-0.12897,8e-05,14.01216]
[1779950055272,37.71,72730.58,2.0,-0.13014,8e-05,14.09752]
[1779950060563,37.7,72739.49,2.0,-0.12937,8e-05,14.04135]
[1779950060664,37.7,72742.06,2.0,-0.12915,8e-05,14.02524]
[1779950065689,37.7,72738.11,2.0,-0.12947,8e-05,14.04836]
[1779950071486,37.7,72737.43,2.0,-0.12952,8e-05,14.05204]
[1779950077516,37.69,72750.63,2.0,-0.12836,8e-05,13.9654]
[1779950082677,37.69,72760.8,2.0,-0.1275,8e-05,13.90248]
[1779950087848,37.69,72769.38,2.0,-0.12677,8e-05,13.84883]
[1779950093089,37.69,72773.04,2.0,-0.12645,8e-05,13.82505]
[1779950093807,37.69,72774.6,2.0,-0.12632,8e-05,13.81524]
[1779950094061,37.68,72773.78,2.0,-0.12638,8e-05,13.81998]
[1779950099932,37.68,72775.02,2.0,-0.12626,8e-05,13.81105]
[1779950100914,37.68,72775.02,2.0,-0.12626,8e-05,13.81105]
[1779950100946,37.68,72775.02,2.0,-0.12626,8e-05,13.81105]
[1779950101521,37.68,72763.92,2.0,-0.12717,8e-05,13.87832]
[1779950103876,37.68,72755.77,2.0,-0.12784,8e-05,13.92736]
[1779950103959,37.68,72755.77,2.0,-0.12784,8e-05,13.92736]
[1779950109000,37.68,72753.54,2.0,-0.12801,8e-05,13.93946]
[1779950114033,37.67,72741.54,2.0,-0.129,8e-05,14.01211]
[1779950119067,37.67,72739.09,2.0,-0.12919,8e-05,14.02579]
[1779950124102,37.67,72734.58,2.0,-0.12955,8e-05,14.05262]
[1779950129140,37.67,72730.76,2.0,-0.12987,8e-05,14.07558]
[1779950134173,37.67,72729.96,2.0,-0.1299,8e-05,14.0764]
[1779950139208,37.67,72730.68,2.0,-0.12984,8e-05,14.07152]
[1779950144244,37.66,72730.79,2.0,-0.12981,8e-05,14.06928]
[1779950149278,37.66,72733.8,2.0,-0.12953,8e-05,14.04936]
[1779950154335,37.66,72734.06,2.0,-0.12949,8e-05,14.04635]
[1779950159371,37.65,72732.94,2.0,-0.12957,8e-05,14.05183]
[1779950163714,37.65,72728.62,2.0,-0.12992,8e-05,14.07699]
[1779950164406,37.65,72728.95,2.0,-0.12988,8e-05,14.07462]
[1779950168855,37.65,72730.1,2.0,-0.12977,8e-05,14.06621]
[1779950169027,37.65,72730.1,2.0,-0.12977,8e-05,14.06621]
[1779950169556,37.65,72730.1,2.0,-0.12977,8e-05,14.06621]
[1779950169873,37.65,72729.76,2.0,-0.1298,8e-05,14.06818]
[1779950172456,37.65,72713.51,2.0,-0.13116,8e-05,14.16747]
[1779950178435,37.64,72719.04,2.0,-0.13067,8e-05,14.13186]
[1779950185567,37.64,72720.16,2.0,-0.13055,8e-05,14.12291]
[1779950190604,37.63,72719.4,2.0,-0.1306,8e-05,14.12615]
[1779950194631,37.62,72700.32,2.0,-0.13209,9e-05,14.23191]
[1779950199666,37.62,72693.66,2.0,-0.13265,9e-05,14.27256]
[1779950204701,37.61,72688.61,2.0,-0.13308,9e-05,14.30299]
[1779950210594,37.61,72684.87,2.0,-0.13338,9e-05,14.32495]
[1779950215782,37.61,72677.88,2.0,-0.13397,9e-05,14.36659]
[1779950220815,37.61,72677.92,2.0,-0.13395,9e-05,14.36523]
[1779950223654,37.61,72695.21,2.0,-0.13245,9e-05,14.25816]
[1779950228708,37.6,72690.83,2.0,-0.13283,9e-05,14.28492]
[1779950233383,37.6,72691.6,2.0,-0.13276,9e-05,14.27987]
[1779950233454,37.6,72691.6,2.0,-0.13276,9e-05,14.27987]
[1779950233481,37.6,72693.73,2.0,-0.13257,9e-05,14.2666]
[1779950234197,37.6,72693.73,2.0,-0.13257,9e-05,14.2666]
[1779950234634,37.6,72703.28,2.0,-0.13175,9e-05,14.20775]
[1779950235740,37.6,72705.99,2.0,-0.13152,9e-05,14.19085]
[1779950235789,37.6,72705.99,2.0,-0.13152,9e-05,14.19085]
[1779950235832,37.6,72705.99,2.0,-0.13152,9e-05,14.19085]
[1779950236253,37.6,72705.99,2.0,-0.13152,9e-05,14.19085]
[1779950236279,37.6,72705.99,2.0,-0.13152,9e-05,14.19085]
[1779950236373,37.6,72705.99,2.0,-0.13152,9e-05,14.19085]
[1779950236436,37.6,72705.99,2.0,-0.13152,9e-05,14.19085]
[1779950239136,37.6,72717.78,2.0,-0.13051,8e-05,14.1178]
[1779950244987,37.6,72719.0,2.0,-0.1304,8e-05,14.10952]
[1779950250018,37.6,72724.76,2.0,-0.1299,8e-05,14.07341]
[1779950251828,37.6,72725.06,2.0,-0.12985,8e-05,14.06785]
[1779950252002,37.6,72725.06,2.0,-0.12985,8e-05,14.06785]
[1779950252047,37.6,72725.64,2.0,-0.12979,8e-05,14.06413]
[1779950257070,37.6,72732.58,2.0,-0.1292,8e-05,14.02096]
[1779950260088,37.6,72729.84,2.0,-0.12943,8e-05,14.03756]
[1779950260187,37.6,72728.84,2.0,-0.12951,8e-05,14.04357]
[1779950261485,37.6,72728.84,2.0,-0.12951,8e-05,14.04357]
[1779950262250,37.6,72728.36,2.0,-0.12955,8e-05,14.04624]
[1779950262332,37.6,72728.36,2.0,-0.12955,8e-05,14.0461]
[1779950266344,37.59,72727.28,2.0,-0.12963,8e-05,14.05243]
[1779950266444,37.59,72725.86,2.0,-0.12975,8e-05,14.06083]
[1779950272175,37.59,72730.72,2.0,-0.12933,8e-05,14.03012]
[1779950277211,37.59,72729.48,2.0,-0.12942,8e-05,14.03702]
[1779950282250,37.59,72734.98,2.0,-0.12895,8e-05,14.00265]
[1779950287281,37.59,72735.65,2.0,-0.12889,8e-05,13.99804]
[1779950292315,37.59,72739.47,2.0,-0.12856,8e-05,13.97423]
[1779950297350,37.59,72739.83,2.0,-0.12853,8e-05,13.9719]
[1779950302385,37.59,72734.18,2.0,-0.12901,8e-05,14.00649]
[1779950304635,37.59,72732.74,2.0,-0.12913,8e-05,14.01527]
[1779950305006,37.59,72741.77,2.0,-0.12837,8e-05,13.9598]
[1779950305406,37.59,72741.77,2.0,-0.12837,8e-05,13.95982]
[1779950310445,37.59,72747.32,2.0,-0.12791,8e-05,13.9261]
[1779950315480,37.59,72745.7,2.0,-0.12802,8e-05,13.93292]
[1779950320514,37.59,72744.7,2.0,-0.12811,8e-05,13.93956]
[1779950325550,37.59,72750.57,2.0,-0.12763,8e-05,13.90432]
[1779950330585,37.59,72747.49,2.0,-0.1279,8e-05,13.92401]
[1779950335620,37.59,72743.97,2.0,-0.1282,8e-05,13.94636]
[1779950340655,37.6,72743.39,2.0,-0.12826,8e-05,13.95066]
[1779950345690,37.6,72740.1,2.0,-0.12855,8e-05,13.97151]
[1779950350725,37.6,72739.16,2.0,-0.12864,8e-05,13.97794]
[1779950355760,37.6,72739.12,2.0,-0.12865,8e-05,13.97888]
[1779950361801,37.6,72737.51,2.0,-0.12879,8e-05,13.98946]
[1779950366838,37.6,72736.41,2.0,-0.12889,8e-05,13.99662]
[1779950374898,37.6,72730.38,2.0,-0.12937,8e-05,14.03013]
[1779950379928,37.6,72731.92,2.0,-0.12924,8e-05,14.02061]
[1779950384964,37.6,72737.52,2.0,-0.12877,8e-05,13.98626]
[1779950389999,37.6,72741.64,2.0,-0.12843,8e-05,13.96124]
[1779950395032,37.6,72741.12,2.0,-0.12848,8e-05,13.96486]
[1779950400315,37.61,72740.96,2.0,-0.1285,8e-05,13.96634]
[1779950407118,37.61,72740.56,2.0,-0.12854,8e-05,13.96929]
[1779950414169,37.61,72740.0,2.0,-0.1286,8e-05,13.97351]
[1779950419944,37.61,72739.88,2.0,-0.12862,8e-05,13.97496]
[1779950425246,37.61,72732.71,2.0,-0.12923,8e-05,14.01952]
[1779950431294,37.61,72732.92,2.0,-0.12918,8e-05,14.01494]
[1779950437336,37.61,72734.13,2.0,-0.12909,8e-05,14.00767]
[1779950442372,37.61,72730.04,2.0,-0.12943,8e-05,14.03264]
[1779950447407,37.61,72732.67,2.0,-0.1292,8e-05,14.0163]
[1779950452443,37.61,72734.15,2.0,-0.12908,8e-05,14.00705]
[1779950457958,37.61,72735.39,2.0,-0.12897,8e-05,13.9993]
[1779950466263,37.61,72731.61,2.0,-0.12929,8e-05,14.02227]
[1779950467691,37.61,72731.2,2.0,-0.12932,8e-05,14.02468]
[1779950467721,37.61,72730.02,2.0,-0.12942,8e-05,14.03186]
[1779950473591,37.61,72730.32,2.0,-0.12939,8e-05,14.02971]
[1779950478625,37.61,72730.34,2.0,-0.12938,8e-05,14.02932]
[1779950483660,37.61,72727.73,2.0,-0.1296,8e-05,14.04505]
[1779950488695,37.61,72730.88,2.0,-0.12933,8e-05,14.02552]
[1779950493730,37.61,72728.8,2.0,-0.12948,8e-05,14.03454]
[1779950498765,37.61,72731.03,2.0,-0.12929,8e-05,14.02065]
[1779950503800,37.61,72732.58,2.0,-0.12915,8e-05,14.01097]
[1779950507829,37.61,72719.53,2.0,-0.13025,8e-05,14.09074]
[1779950512866,37.6,72720.87,2.0,-0.13013,8e-05,14.08176]
[1779950517898,37.6,72728.79,2.0,-0.12945,8e-05,14.03264]
[1779950522935,37.6,72737.43,2.0,-0.12872,8e-05,13.97954]
[1779950527969,37.6,72739.87,2.0,-0.12852,8e-05,13.96461]
[1779950528587,37.6,72739.87,2.0,-0.12852,8e-05,13.96461]
[1779950529326,37.6,72737.99,2.0,-0.12868,8e-05,13.97615]
[1779950529984,37.6,72746.21,2.0,-0.12799,8e-05,13.92582]
[1779950532005,37.6,72759.14,2.0,-0.12692,8e-05,13.84693]
[1779950534189,37.6,72763.17,2.0,-0.12658,8e-05,13.82226]
[1779950534217,37.6,72763.17,2.0,-0.12658,8e-05,13.82226]
[1779950540060,37.6,72765.79,2.0,-0.12635,8e-05,13.80507]
[1779950545097,37.6,72761.12,2.0,-0.12672,8e-05,13.83252]
[1779950549207,37.6,72749.29,2.0,-0.12769,8e-05,13.90391]
[1779950551911,37.6,72748.81,2.0,-0.12773,8e-05,13.90669]
[1779950551942,37.6,72748.81,2.0,-0.12773,8e-05,13.90669]
[1779950558186,37.6,72745.55,2.0,-0.12799,8e-05,13.92413]
[1779950563221,37.6,72735.82,2.0,-0.12881,8e-05,13.98443]
[1779950564162,37.6,72735.82,2.0,-0.12881,8e-05,13.98443]
[1779950564231,37.6,72735.28,2.0,-0.12886,8e-05,13.9878]
[1779950569263,37.6,72734.7,2.0,-0.12891,8e-05,13.99156]
[1779950574299,37.6,72736.72,2.0,-0.12875,8e-05,13.97939]
[1779950581106,37.6,72736.6,2.0,-0.12876,8e-05,13.98043]
[1779950586383,37.6,72737.29,2.0,-0.1287,8e-05,13.97637]
[1779950591418,37.6,72730.36,2.0,-0.12929,8e-05,14.01887]
[1779950593778,37.6,72731.07,2.0,-0.12923,8e-05,14.01448]
[1779950594910,37.6,72738.65,2.0,-0.12859,8e-05,13.96794]
[1779950595012,37.6,72751.53,2.0,-0.12751,8e-05,13.88901]
[1779950597046,37.6,72751.53,2.0,-0.12751,8e-05,13.88901]
[1779950597079,37.6,72751.82,2.0,-0.12749,8e-05,13.88753]
[1779950602497,37.6,72750.82,2.0,-0.12758,8e-05,13.89441]
[1779950607532,37.61,72759.52,2.0,-0.12687,8e-05,13.84169]
[1779950612902,37.6,72760.71,2.0,-0.12674,8e-05,13.8308]
[1779950612959,37.6,72760.71,2.0,-0.12674,8e-05,13.8308]
[1779950612969,37.6,72760.71,2.0,-0.12674,8e-05,13.8308]
[1779950613051,37.6,72760.71,2.0,-0.12674,8e-05,13.8308]
[1779950613118,37.6,72757.08,2.0,-0.12704,8e-05,13.853]
[1779950613457,37.6,72757.08,2.0,-0.12704,8e-05,13.853]
[1779950613533,37.6,72757.08,2.0,-0.12704,8e-05,13.853]
[1779950613721,37.6,72756.14,2.0,-0.12712,8e-05,13.85876]
[1779950615492,37.6,72756.14,2.0,-0.12712,8e-05,13.85873]
[1779950615550,37.6,72756.14,2.0,-0.12712,8e-05,13.85873]
[1779950615783,37.6,72760.94,2.0,-0.12672,8e-05,13.8293]
[1779950617550,37.6,72760.94,2.0,-0.12672,8e-05,13.82925]
[1779950617584,37.6,72760.94,2.0,-0.12672,8e-05,13.82925]
[1779950617614,37.6,72762.51,2.0,-0.12659,8e-05,13.81964]
[1779950619591,37.6,72762.51,2.0,-0.12659,8e-05,13.81966]
[1779950619622,37.6,72762.51,2.0,-0.12659,8e-05,13.81966]
[1779950619697,37.6,72765.62,2.0,-0.12633,8e-05,13.80064]
[1779950621643,37.6,72765.62,2.0,-0.12633,8e-05,13.80065]
[1779950621683,37.6,72765.62,2.0,-0.12633,8e-05,13.80065]
[1779950621689,37.6,72765.62,2.0,-0.12633,8e-05,13.80065]
[1779950621716,37.6,72765.62,2.0,-0.12633,8e-05,13.80065]
[1779950623680,37.6,72768.17,2.0,-0.12612,8e-05,13.78513]
[1779950623720,37.6,72768.17,2.0,-0.12612,8e-05,13.78513]
[1779950623731,37.6,72768.17,2.0,-0.12612,8e-05,13.78513]
[1779950623753,37.6,72768.17,2.0,-0.12612,8e-05,13.78513]
[1779950625725,37.61,72768.04,2.0,-0.12613,8e-05,13.78602]
[1779950625756,37.61,72768.04,2.0,-0.12613,8e-05,13.78602]
[1779950625767,37.61,72768.04,2.0,-0.12613,8e-05,13.78602]
[1779950625806,37.61,72768.04,2.0,-0.12613,8e-05,13.78602]
[1779950627784,37.61,72772.06,2.0,-0.1258,8e-05,13.76154]
[1779950627825,37.61,72772.06,2.0,-0.1258,8e-05,13.76154]
[1779950627851,37.61,72772.06,2.0,-0.1258,8e-05,13.76154]
[1779950629805,37.61,72771.28,2.0,-0.12587,8e-05,13.76644]
[1779950629843,37.61,72771.28,2.0,-0.12587,8e-05,13.76644]
[1779950629854,37.61,72771.28,2.0,-0.12587,8e-05,13.76644]
[1779950629874,37.61,72771.28,2.0,-0.12587,8e-05,13.76644]
[1779950631857,37.61,72772.05,2.0,-0.12581,8e-05,13.76185]
[1779950631882,37.61,72772.05,2.0,-0.12581,8e-05,13.76185]
[1779950631894,37.61,72772.05,2.0,-0.12581,8e-05,13.76185]
[1779950631938,37.61,72772.05,2.0,-0.12581,8e-05,13.76185]
[1779950633901,37.61,72772.95,2.0,-0.12574,8e-05,13.75647]
[1779950633932,37.61,72772.95,2.0,-0.12574,8e-05,13.75647]
[1779950633939,37.61,72772.95,2.0,-0.12574,8e-05,13.75647]
[1779950633961,37.61,72772.95,2.0,-0.12574,8e-05,13.75647]
[1779950635950,37.61,72774.01,2.0,-0.12565,8e-05,13.75011]
[1779950635996,37.61,72774.01,2.0,-0.12565,8e-05,13.75011]
[1779950636024,37.61,72774.01,2.0,-0.12565,8e-05,13.75011]
[1779950637575,37.61,72778.53,2.0,-0.12528,8e-05,13.72261]
[1779950637627,37.61,72778.53,2.0,-0.12528,8e-05,13.72261]
[1779950637664,37.61,72778.53,2.0,-0.12528,8e-05,13.72261]
[1779950637839,37.61,72778.53,2.0,-0.12528,8e-05,13.72261]
[1779950638014,37.61,72778.53,2.0,-0.12528,8e-05,13.72261]
[1779950638032,37.61,72778.53,2.0,-0.12528,8e-05,13.72261]
[1779950638102,37.61,72782.17,2.0,-0.12498,8e-05,13.70055]
[1779950638285,37.61,72782.17,2.0,-0.12498,8e-05,13.70055]
[1779950638326,37.61,72782.17,2.0,-0.12498,8e-05,13.70055]
[1779950638509,37.61,72782.17,2.0,-0.12498,8e-05,13.70055]
[1779950638755,37.61,72782.17,2.0,-0.12498,8e-05,13.70055]
[1779950640069,37.61,72782.17,2.0,-0.12498,8e-05,13.70055]
[1779950640088,37.61,72782.17,2.0,-0.12498,8e-05,13.70055]
[1779950640117,37.61,72782.17,2.0,-0.12498,8e-05,13.70055]
[1779950640112,37.61,72790.18,2.0,-0.12432,8e-05,13.65169]
[1779950642104,37.61,72790.18,2.0,-0.12432,8e-05,13.65169]
[1779950642138,37.61,72790.18,2.0,-0.12432,8e-05,13.65169]
[1779950642175,37.61,72790.37,2.0,-0.12431,8e-05,13.65041]
[1779950644155,37.61,72790.37,2.0,-0.12431,8e-05,13.65041]
[1779950644188,37.61,72790.36,2.0,-0.12431,8e-05,13.65036]
[1779950646190,37.61,72790.29,2.0,-0.12431,8e-05,13.65073]
[1779950646206,37.61,72790.08,2.0,-0.12433,8e-05,13.65196]
[1779950648252,37.61,72790.39,2.0,-0.1243,8e-05,13.65002]
[1779950648294,37.61,72790.39,2.0,-0.1243,8e-05,13.65002]
[1779950648824,37.61,72790.6,2.0,-0.12428,8e-05,13.64863]
[1779950649869,37.61,72790.6,2.0,-0.12428,8e-05,13.64863]
[1779950649922,37.61,72790.6,2.0,-0.12428,8e-05,13.64863]
[1779950649967,37.61,72790.59,2.0,-0.12429,8e-05,13.64889]
[1779950650294,37.61,72790.59,2.0,-0.12429,8e-05,13.64889]
[1779950650312,37.61,72790.59,2.0,-0.12429,8e-05,13.64889]
[1779950650322,37.61,72790.59,2.0,-0.12429,8e-05,13.64889]
[1779950655323,37.61,72782.33,2.0,-0.12496,8e-05,13.69875]
[1779950658496,37.6,72785.89,2.0,-0.12466,8e-05,13.67662]
[1779950658502,37.6,72785.89,2.0,-0.12466,8e-05,13.67662]
[1779950658543,37.6,72785.89,2.0,-0.12466,8e-05,13.67662]
[1779950660531,37.6,72784.68,2.0,-0.12476,8e-05,13.68374]
[1779950660560,37.6,72784.68,2.0,-0.12476,8e-05,13.68374]
[1779950660571,37.6,72784.68,2.0,-0.12476,8e-05,13.68374]
[1779950660588,37.6,72784.68,2.0,-0.12476,8e-05,13.68374]
[1779950662581,37.6,72786.4,2.0,-0.12461,8e-05,13.67297]
[1779950662606,37.6,72786.4,2.0,-0.12461,8e-05,13.67297]
[1779950662635,37.6,72786.4,2.0,-0.12461,8e-05,13.67297]
[1779950662930,37.6,72786.71,2.0,-0.12458,8e-05,13.67094]
[1779950664628,37.6,72786.54,2.0,-0.1246,8e-05,13.67184]
[1779950664672,37.6,72786.54,2.0,-0.1246,8e-05,13.67184]
[1779950664942,37.6,72787.69,2.0,-0.1245,8e-05,13.66468]
[1779950666706,37.6,72787.17,2.0,-0.12454,8e-05,13.66771]
[1779950666747,37.6,72787.17,2.0,-0.12454,8e-05,13.66771]
[1779950666753,37.6,72787.17,2.0,-0.12454,8e-05,13.66771]
[1779950666776,37.6,72787.17,2.0,-0.12454,8e-05,13.66771]
[1779950668735,37.6,72788.11,2.0,-0.12446,8e-05,13.66184]
[1779950668774,37.6,72788.11,2.0,-0.12446,8e-05,13.66184]
[1779950668778,37.6,72788.11,2.0,-0.12446,8e-05,13.66184]
[1779950668804,37.6,72788.11,2.0,-0.12446,8e-05,13.66184]
[1779950670767,37.6,72788.11,2.0,-0.12446,8e-05,13.66141]
[1779950670782,37.6,72788.11,2.0,-0.12446,8e-05,13.66141]
[1779950670793,37.6,72788.11,2.0,-0.12446,8e-05,13.66141]
[1779950670814,37.6,72788.11,2.0,-0.12446,8e-05,13.66141]
[1779950672817,37.6,72789.42,2.0,-0.12432,8e-05,13.64956]
[1779950672846,37.6,72789.42,2.0,-0.12432,8e-05,13.64956]
[1779950672857,37.6,72789.42,2.0,-0.12432,8e-05,13.64956]
[1779950672876,37.6,72789.42,2.0,-0.12432,8e-05,13.64956]
[1779950674874,37.6,72791.99,2.0,-0.1241,8e-05,13.63361]
[1779950674890,37.6,72791.99,2.0,-0.1241,8e-05,13.63361]
[1779950674899,37.6,72791.99,2.0,-0.1241,8e-05,13.63361]
[1779950674920,37.6,72791.99,2.0,-0.1241,8e-05,13.63361]
[1779950676900,37.6,72790.75,2.0,-0.1242,8e-05,13.64091]
[1779950676922,37.6,72790.75,2.0,-0.1242,8e-05,13.64091]
[1779950676952,37.6,72790.75,2.0,-0.1242,8e-05,13.64091]
[1779950677025,37.6,72793.18,2.0,-0.124,8e-05,13.62596]
[1779950678973,37.6,72794.75,2.0,-0.12387,8e-05,13.61628]
[1779950679223,37.6,72795.56,2.0,-0.12381,8e-05,13.61124]
[1779950684244,37.6,72799.93,2.0,-0.12344,8e-05,13.58414]
[1779950685229,37.6,72799.93,2.0,-0.12344,8e-05,13.58414]
[1779950685244,37.6,72807.03,2.0,-0.12286,8e-05,13.54081]
[1779950685270,37.6,72807.03,2.0,-0.12286,8e-05,13.54081]
[1779950685535,37.6,72807.03,2.0,-0.12286,8e-05,13.54081]
[1779950685553,37.6,72807.03,2.0,-0.12286,8e-05,13.54081]
[1779950685654,37.6,72807.03,2.0,-0.12286,8e-05,13.54081]
[1779950686088,37.6,72807.03,2.0,-0.12286,8e-05,13.54083]
[1779950687224,37.6,72807.03,2.0,-0.12286,8e-05,13.54083]
[1779950687260,37.6,72808.75,2.0,-0.12273,8e-05,13.53039]
[1779950688102,37.6,72808.82,2.0,-0.12272,8e-05,13.53002]
[1779950689249,37.6,72807.73,2.0,-0.12281,8e-05,13.53672]
[1779950689295,37.6,72807.73,2.0,-0.12281,8e-05,13.53672]
[1779950690116,37.6,72807.1,2.0,-0.12286,8e-05,13.54062]
[1779950691305,37.6,72806.96,2.0,-0.12287,8e-05,13.54155]
[1779950691346,37.6,72806.96,2.0,-0.12287,8e-05,13.54155]
[1779950691357,37.6,72806.96,2.0,-0.12287,8e-05,13.54155]
[1779950691376,37.6,72806.96,2.0,-0.12287,8e-05,13.54155]
[1779950692137,37.6,72806.96,2.0,-0.12287,8e-05,13.54155]
[1779950692201,37.6,72806.96,2.0,-0.12287,8e-05,13.54155]
[1779950692547,37.6,72807.46,2.0,-0.12283,8e-05,13.53859]
[1779950692577,37.6,72807.46,2.0,-0.12283,8e-05,13.53859]
[1779950692673,37.6,72807.46,2.0,-0.12283,8e-05,13.53859]
[1779950693389,37.6,72807.46,2.0,-0.12284,8e-05,13.53869]
[1779950693399,37.6,72807.46,2.0,-0.12284,8e-05,13.53869]
[1779950693434,37.6,72807.46,2.0,-0.12284,8e-05,13.53869]
[1779950693446,37.6,72807.46,2.0,-0.12284,8e-05,13.53869]
[1779950693465,37.6,72807.46,2.0,-0.12284,8e-05,13.53869]
[1779950694143,37.6,72815.12,2.0,-0.12221,8e-05,13.49195]
[1779950694965,37.6,72815.12,2.0,-0.12221,8e-05,13.49195]
[1779950694994,37.6,72815.12,2.0,-0.12221,8e-05,13.49195]
[1779950695021,37.6,72815.12,2.0,-0.12221,8e-05,13.49195]
[1779950695056,37.6,72815.12,2.0,-0.12221,8e-05,13.49195]
[1779950695401,37.6,72818.6,2.0,-0.12193,8e-05,13.47071]
[1779950695416,37.6,72818.6,2.0,-0.12193,8e-05,13.47071]
[1779950695449,37.6,72818.6,2.0,-0.12193,8e-05,13.47071]
[1779950696164,37.6,72823.05,2.0,-0.12157,8e-05,13.44362]
[1779950697490,37.6,72825.97,2.0,-0.12134,8e-05,13.42587]
[1779950697538,37.6,72825.97,2.0,-0.12134,8e-05,13.42587]
[1779950698177,37.6,72825.97,2.0,-0.12134,8e-05,13.42588]
[1779950699519,37.6,72825.44,2.0,-0.12138,8e-05,13.4291]
[1779950699552,37.6,72825.44,2.0,-0.12138,8e-05,13.4291]
[1779950699562,37.6,72825.44,2.0,-0.12138,8e-05,13.4291]
[1779950699579,37.6,72825.44,2.0,-0.12138,8e-05,13.4291]
[1779950701580,37.6,72824.7,2.0,-0.12144,8e-05,13.43359]
[1779950701614,37.6,72824.7,2.0,-0.12144,8e-05,13.43359]
[1779950701633,37.6,72824.7,2.0,-0.12144,8e-05,13.43359]
[1779950701669,37.6,72824.7,2.0,-0.12144,8e-05,13.43359]
[1779950702011,37.6,72824.7,2.0,-0.12144,8e-05,13.43359]
[1779950702045,37.6,72824.7,2.0,-0.12144,8e-05,13.43359]
[1779950702250,37.6,72826.55,2.0,-0.12129,8e-05,13.42233]
[1779950703652,37.6,72826.55,2.0,-0.12129,8e-05,13.42234]
[1779950703691,37.6,72826.55,2.0,-0.12129,8e-05,13.42234]
[1779950704225,37.6,72828.65,2.0,-0.12112,8e-05,13.4096]
[1779950704733,37.6,72828.65,2.0,-0.12112,8e-05,13.4096]
[1779950704757,37.6,72828.65,2.0,-0.12112,8e-05,13.4096]
[1779950705232,37.6,72827.92,2.0,-0.12118,8e-05,13.41405]
[1779950705675,37.6,72827.92,2.0,-0.12118,8e-05,13.41405]
[1779950706248,37.6,72838.25,2.0,-0.12035,8e-05,13.35139]
[1779950708551,37.6,72838.59,2.0,-0.12033,8e-05,13.34955]
[1779950708589,37.6,72838.59,2.0,-0.12033,8e-05,13.34955]
[1779950709764,37.6,72838.02,2.0,-0.12038,8e-05,13.35312]
[1779950715302,37.6,72833.64,2.0,-0.12073,8e-05,13.38013]
[1779950720337,37.6,72829.74,2.0,-0.12105,8e-05,13.40398]
[1779950722565,37.6,72834.32,2.0,-0.12068,8e-05,13.3763]
[1779950722599,37.6,72834.32,2.0,-0.12068,8e-05,13.3763]
[1779950722817,37.6,72834.32,2.0,-0.12068,8e-05,13.3763]
[1779950722888,37.6,72834.32,2.0,-0.12068,8e-05,13.3763]
[1779950722906,37.6,72835.42,2.0,-0.12059,8e-05,13.36961]
[1779950723300,37.6,72835.42,2.0,-0.12059,8e-05,13.36961]
[1779950723508,37.6,72886.57,2.0,-0.11654,8e-05,13.06002]
[1779950725003,37.6,72886.57,2.0,-0.11654,8e-05,13.06002]
[1779950725197,37.6,72886.57,2.0,-0.11654,8e-05,13.06002]
[1779950725251,37.6,72918.64,2.0,-0.11406,8e-05,12.86694]
[1779950725481,37.6,72918.64,2.0,-0.11406,8e-05,12.86694]
[1779950725549,37.6,72918.64,2.0,-0.11406,8e-05,12.86694]
[1779950725708,37.6,72918.64,2.0,-0.11406,8e-05,12.86694]
[1779950725895,37.6,72915.58,2.0,-0.1143,8e-05,12.88586]
[1779950729353,37.6,72914.02,2.0,-0.11443,8e-05,12.89595]
[1779950729751,37.6,72914.9,2.0,-0.11437,8e-05,12.89119]
[1779950729984,37.6,72914.9,2.0,-0.11437,8e-05,12.89119]
[1779950730096,37.61,72925.54,2.0,-0.11356,8e-05,12.82781]
[1779950730893,37.61,72925.54,2.0,-0.11356,8e-05,12.82781]
[1779950730939,37.61,72925.54,2.0,-0.11356,8e-05,12.82781]
[1779950731166,37.61,73008.23,2.0,-0.10732,7e-05,12.33126]
[1779950731363,37.61,73008.23,2.0,-0.10732,7e-05,12.33126]
[1779950731621,37.61,73008.23,2.0,-0.10732,7e-05,12.33126]
[1779950731800,37.61,73008.23,2.0,-0.10732,7e-05,12.33126]
[1779950732193,37.61,73029.96,2.0,-0.10573,7e-05,12.20305]
[1779950732525,37.61,73029.96,2.0,-0.10573,7e-05,12.20305]
[1779950732555,37.61,73029.96,2.0,-0.10573,7e-05,12.20305]
[1779950733222,37.61,73029.96,2.0,-0.10573,7e-05,12.20305]
[1779950733248,37.61,73029.96,2.0,-0.10573,7e-05,12.20305]
[1779950733303,37.61,73032.07,2.0,-0.1056,7e-05,12.19214]
[1779950733320,37.61,73032.07,2.0,-0.1056,7e-05,12.19214]
[1779950733360,37.61,73032.07,2.0,-0.1056,7e-05,12.19214]
[1779950733947,37.61,73031.5,2.0,-0.10564,7e-05,12.19551]
[1779950740135,37.62,73028.22,2.0,-0.10593,7e-05,12.21913]
[1779950742605,37.62,73026.4,2.0,-0.1061,7e-05,12.23282]
[1779950742660,37.62,73026.4,2.0,-0.1061,7e-05,12.23282]
[1779950742691,37.62,73026.4,2.0,-0.1061,7e-05,12.23282]
[1779950743082,37.62,73026.4,2.0,-0.1061,7e-05,12.23282]
[1779950743171,37.62,73027.16,2.0,-0.10604,7e-05,12.22833]
[1779950744687,37.63,73027.16,2.0,-0.10605,7e-05,12.22918]
[1779950744712,37.63,73027.16,2.0,-0.10605,7e-05,12.22918]
[1779950745310,37.63,73036.37,2.0,-0.1054,7e-05,12.1763]
[1779950745779,37.63,73036.37,2.0,-0.1054,7e-05,12.1763]
[1779950746664,37.63,73037.06,2.0,-0.10535,7e-05,12.17224]
[1779950746715,37.63,73037.06,2.0,-0.10535,7e-05,12.17224]
[1779950746817,37.63,73036.94,2.0,-0.10537,7e-05,12.17372]
[1779950748711,37.63,73036.94,2.0,-0.10537,7e-05,12.17429]
[1779950749252,37.63,73035.89,2.0,-0.10546,7e-05,12.18163]
[1779950754587,37.64,73043.6,2.0,-0.10493,7e-05,12.13791]
[1779950756915,37.64,73042.43,2.0,-0.10501,7e-05,12.14505]
[1779950757010,37.64,73034.86,2.0,-0.10557,7e-05,12.19019]
[1779950762806,37.64,73032.82,2.0,-0.10575,7e-05,12.20456]
[1779950768685,37.65,73029.89,2.0,-0.10601,7e-05,12.22643]
[1779950773720,37.66,73026.27,2.0,-0.10631,7e-05,12.25015]
[1779950779026,37.66,73032.95,2.0,-0.10584,7e-05,12.21212]
[1779950784797,37.67,73025.53,2.0,-0.10641,7e-05,12.25905]
[1779950789832,37.67,73025.11,2.0,-0.10648,7e-05,12.26443]
[1779950794867,37.68,73024.77,2.0,-0.10651,7e-05,12.26534]
[1779950796137,37.68,73024.77,2.0,-0.10651,7e-05,12.26534]
[1779950796282,37.68,73009.82,2.0,-0.10762,7e-05,12.3548]
[1779950797965,37.68,73009.82,2.0,-0.10762,7e-05,12.3548]
[1779950798050,37.68,73008.17,2.0,-0.10774,7e-05,12.36503]
[1779950803930,37.69,73010.98,2.0,-0.10757,7e-05,12.35116]
[1779950806951,37.69,73023.39,2.0,-0.10668,7e-05,12.27931]
[1779950811987,37.7,73018.23,2.0,-0.10709,7e-05,12.31248]
[1779950817023,37.7,73022.0,2.0,-0.10684,7e-05,12.29284]
[1779950822057,37.71,73021.33,2.0,-0.10693,7e-05,12.29947]
[1779950822935,37.71,73021.33,2.0,-0.10693,7e-05,12.29947]
[1779950823732,37.71,73021.54,2.0,-0.10692,7e-05,12.29876]
[1779950823897,37.71,73021.54,2.0,-0.10692,7e-05,12.29876]
[1779950824008,37.71,73021.54,2.0,-0.10692,7e-05,12.29876]
[1779950824346,37.71,73007.17,2.0,-0.10798,7e-05,12.38424]
[1779950826999,37.71,73016.34,2.0,-0.10732,7e-05,12.33092]
[1779950827043,37.71,73016.34,2.0,-0.10732,7e-05,12.33092]
[1779950827094,37.71,73019.1,2.0,-0.10712,7e-05,12.3151]
[1779950830549,37.71,73024.08,2.0,-0.10677,7e-05,12.28674]
[1779950831511,37.71,73025.48,2.0,-0.10667,7e-05,12.27903]
[1779950832005,37.71,73025.48,2.0,-0.10667,7e-05,12.27903]
[1779950833144,37.72,73029.38,2.0,-0.10639,7e-05,12.25658]
[1779950833154,37.72,73029.38,2.0,-0.10639,7e-05,12.25658]
[1779950833169,37.72,73029.38,2.0,-0.10639,7e-05,12.25658]
[1779950833299,37.72,73022.44,2.0,-0.10691,7e-05,12.29812]
[1779950838146,37.72,73023.62,2.0,-0.10685,7e-05,12.29329]
[1779950838236,37.72,73023.6,2.0,-0.10685,7e-05,12.29394]
[1779950844214,37.73,73026.71,2.0,-0.10667,7e-05,12.27883]
[1779950849249,37.74,73029.24,2.0,-0.10652,7e-05,12.26682]
[1779950854285,37.74,73032.12,2.0,-0.10631,7e-05,12.24862]
[1779950860328,37.74,73032.45,2.0,-0.1063,7e-05,12.24774]
[1779950865177,37.74,73032.71,2.0,-0.10629,7e-05,12.24747]
[1779950865228,37.74,73032.71,2.0,-0.10629,7e-05,12.24747]
[1779950868507,37.75,73034.89,2.0,-0.10615,7e-05,12.23596]
[1779950869840,37.75,73035.68,2.0,-0.1061,7e-05,12.23148]
[1779950870397,37.75,73033.88,2.0,-0.10623,7e-05,12.24223]
[1779950875433,37.75,73031.73,2.0,-0.10639,7e-05,12.25569]
[1779950876945,37.75,73031.55,2.0,-0.10641,7e-05,12.25691]
[1779950877008,37.75,73031.55,2.0,-0.10641,7e-05,12.25691]
[1779950877449,37.75,73035.11,2.0,-0.10615,7e-05,12.23614]
[1779950878457,37.75,73047.09,2.0,-0.10529,7e-05,12.16595]
[1779950878996,37.75,73047.09,2.0,-0.10529,7e-05,12.16595]
[1779950879464,37.75,73063.39,2.0,-0.10412,7e-05,12.07069]
[1779950879877,37.75,73063.39,2.0,-0.10412,7e-05,12.07069]
[1779950879886,37.75,73063.39,2.0,-0.10412,7e-05,12.07069]
[1779950880096,37.75,73063.39,2.0,-0.10412,7e-05,12.07069]
[1779950880127,37.75,73063.39,2.0,-0.10412,7e-05,12.07069]
[1779950880197,37.75,73063.91,2.0,-0.10408,7e-05,12.06764]
[1779950880715,37.75,73063.91,2.0,-0.10408,7e-05,12.06764]
[1779950880736,37.75,73063.91,2.0,-0.10408,7e-05,12.06764]
[1779950880764,37.75,73063.91,2.0,-0.10408,7e-05,12.06764]
[1779950880851,37.75,73061.47,2.0,-0.10426,7e-05,12.0823]
[1779950883275,37.75,73044.22,2.0,-0.10551,7e-05,12.18408]
[1779950884328,37.75,73044.22,2.0,-0.10551,7e-05,12.18408]
[1779950884337,37.75,73044.22,2.0,-0.10551,7e-05,12.18408]
[1779950884355,37.75,73044.22,2.0,-0.10551,7e-05,12.18408]
[1779950884378,37.75,73044.22,2.0,-0.10551,7e-05,12.18408]
[1779950884448,37.75,73055.99,2.0,-0.10467,7e-05,12.1154]
[1779950885991,37.75,73055.99,2.0,-0.10467,7e-05,12.1154]
[1779950886015,37.75,73055.99,2.0,-0.10467,7e-05,12.1154]
[1779950886030,37.75,73055.99,2.0,-0.10467,7e-05,12.1154]
[1779950886051,37.75,73055.99,2.0,-0.10467,7e-05,12.1154]
[1779950886307,37.75,73065.81,2.0,-0.10397,7e-05,12.05813]
[1779950887513,37.76,73065.81,2.0,-0.10397,7e-05,12.05847]
[1779950888178,37.76,73070.04,2.0,-0.10367,7e-05,12.03405]
[1779950893344,37.76,73082.5,2.0,-0.10281,7e-05,11.96321]
[1779950894799,37.76,73081.95,2.0,-0.10285,7e-05,11.96688]
[1779950896569,37.76,73089.32,2.0,-0.10234,7e-05,11.92477]
[1779950896636,37.76,73101.58,2.0,-0.10148,7e-05,11.85387]
[1779950903430,37.77,73097.44,2.0,-0.10181,7e-05,11.88153]
[1779950908441,37.78,73087.95,2.0,-0.10251,7e-05,11.93917]
[1779950913503,37.78,73089.65,2.0,-0.10241,7e-05,11.92967]
[1779950918750,37.79,73090.91,2.0,-0.10235,7e-05,11.92494]
[1779950923789,37.79,73086.1,2.0,-0.10273,7e-05,11.95559]
[1779950927382,37.8,73082.75,2.0,-0.10297,7e-05,11.97609]
[1779950927472,37.8,73081.96,2.0,-0.10304,7e-05,11.98158]
[1779950932851,37.8,73079.5,2.0,-0.10324,7e-05,11.9981]
[1779950937886,37.81,73079.34,2.0,-0.10328,7e-05,12.00122]
[1779950942921,37.81,73076.0,2.0,-0.10354,7e-05,12.0229]
[1779950947956,37.82,73074.35,2.0,-0.10369,7e-05,12.03464]
[1779950952992,37.82,73080.47,2.0,-0.10328,7e-05,12.0013]
[1779950958031,37.82,73084.24,2.0,-0.10303,7e-05,11.98076]
[1779950963062,37.83,73082.59,2.0,-0.10316,7e-05,11.99151]
[1779950968637,37.83,73072.32,2.0,-0.10391,7e-05,12.05318]
[1779950968844,37.83,73072.32,2.0,-0.10391,7e-05,12.05318]
[1779950968880,37.83,73072.32,2.0,-0.10391,7e-05,12.05318]
[1779950969475,37.83,73047.39,2.0,-0.10571,7e-05,12.19958]
[1779950970592,37.83,73047.17,2.0,-0.10573,7e-05,12.20164]
[1779950970617,37.83,73047.17,2.0,-0.10573,7e-05,12.20164]
[1779950970789,37.83,73047.17,2.0,-0.10573,7e-05,12.20164]
[1779950970828,37.83,73047.17,2.0,-0.10573,7e-05,12.20164]
[1779950971128,37.83,73047.17,2.0,-0.10571,7e-05,12.19814]
[1779950973362,37.83,73059.49,2.0,-0.10483,7e-05,12.12682]
[1779950974676,37.83,73059.49,2.0,-0.10484,7e-05,12.12736]
[1779950976684,37.84,73061.05,2.0,-0.10473,7e-05,12.11903]
[1779950977434,37.84,73061.05,2.0,-0.10473,7e-05,12.11903]
[1779950977535,37.84,73060.81,2.0,-0.10476,7e-05,12.12098]
[1779950981275,37.84,73053.51,2.0,-0.10529,7e-05,12.16447]
[1779950981335,37.84,73051.57,2.0,-0.10544,7e-05,12.17629]
[1779950987245,37.84,73056.01,2.0,-0.10514,7e-05,12.15208]
[1779950991001,37.84,73055.28,2.0,-0.1052,7e-05,12.15708]
[1779950991274,37.85,73055.05,2.0,-0.10522,7e-05,12.15857]
[1779950996309,37.85,73055.01,2.0,-0.10524,7e-05,12.16047]
[1779951001344,37.85,73053.32,2.0,-0.10537,7e-05,12.17116]
[1779951006380,37.85,73052.19,2.0,-0.10546,7e-05,12.17854]
[1779951011414,37.85,73052.69,2.0,-0.10543,7e-05,12.17616]
[1779951016451,37.85,73053.88,2.0,-0.10535,7e-05,12.16981]
[1779951023499,37.86,73052.7,2.0,-0.10545,7e-05,12.17772]
[1779951028535,37.86,73048.61,2.0,-0.10575,7e-05,12.20222]
[1779951033569,37.86,73049.08,2.0,-0.1057,7e-05,12.19667]
[1779951038604,37.86,73039.59,2.0,-0.1064,7e-05,12.25319]
[1779951043412,37.86,73039.29,2.0,-0.10643,7e-05,12.25596]
[1779951043638,37.86,73038.94,2.0,-0.10646,7e-05,12.25802]
[1779951046236,37.86,73030.23,2.0,-0.1071,7e-05,12.30967]
[1779951046243,37.86,73030.23,2.0,-0.1071,7e-05,12.30967]
[1779951046259,37.86,73030.23,2.0,-0.1071,7e-05,12.30967]
[1779951046390,37.86,73022.57,2.0,-0.10766,7e-05,12.35493]
[1779951047090,37.86,73022.57,2.0,-0.10766,7e-05,12.35493]
[1779951047115,37.86,73022.57,2.0,-0.10766,7e-05,12.35493]
[1779951047507,37.86,73012.01,2.0,-0.10844,7e-05,12.41728]
[1779951052709,37.86,73002.8,2.0,-0.10912,7e-05,12.47167]
[1779951058532,37.87,72994.53,2.0,-0.10974,7e-05,12.52122]
[1779951064585,37.86,72998.49,2.0,-0.10944,7e-05,12.49741]
[1779951069822,37.86,73001.15,2.0,-0.10924,7e-05,12.48129]
[1779951074857,37.86,73001.12,2.0,-0.10924,7e-05,12.48116]
[1779951079891,37.86,73004.24,2.0,-0.109,7e-05,12.46252]
[1779951084926,37.86,73004.5,2.0,-0.10898,7e-05,12.46084]
[1779951090969,37.86,73003.93,2.0,-0.10902,7e-05,12.46413]
[1779951097013,37.86,73002.94,2.0,-0.10907,7e-05,12.46647]
[1779951102049,37.86,73008.3,2.0,-0.10868,7e-05,12.43488]
[1779951107082,37.86,73008.57,2.0,-0.10866,7e-05,12.43357]
[1779951112119,37.86,73009.97,2.0,-0.10856,7e-05,12.42558]
[1779951119166,37.86,73009.69,2.0,-0.10858,7e-05,12.42758]
[1779951125209,37.86,73010.3,2.0,-0.10854,7e-05,12.42422]
[1779951130243,37.87,73014.17,2.0,-0.10826,7e-05,12.40168]
[1779951135279,37.87,73016.75,2.0,-0.10808,7e-05,12.38748]
[1779951142330,37.87,73016.16,2.0,-0.10814,7e-05,12.39167]
[1779951147364,37.87,73015.37,2.0,-0.1082,7e-05,12.39682]
[1779951152400,37.87,73016.12,2.0,-0.10812,7e-05,12.38925]
[1779951154499,37.87,73017.51,2.0,-0.10802,7e-05,12.38116]
[1779951154966,37.87,73017.39,2.0,-0.10803,7e-05,12.38199]
[1779951155421,37.87,73017.39,2.0,-0.10803,7e-05,12.3821]
[1779951160512,37.87,73017.45,2.0,-0.10804,7e-05,12.38218]
[1779951166500,37.87,73026.53,2.0,-0.10738,7e-05,12.32967]
[1779951171595,37.88,73027.76,2.0,-0.1073,7e-05,12.32312]
[1779951175564,37.88,73040.29,2.0,-0.1064,7e-05,12.25049]
[1779951180726,37.88,73041.75,2.0,-0.10631,7e-05,12.24295]
[1779951186095,37.88,73045.39,2.0,-0.10606,7e-05,12.22322]
[1779951187567,37.88,73045.81,2.0,-0.10603,7e-05,12.22106]
[1779951187747,37.88,73045.81,2.0,-0.10603,7e-05,12.22106]
[1779951187754,37.89,73052.94,2.0,-0.10553,7e-05,12.17991]
[1779951193692,37.89,73058.85,2.0,-0.10512,7e-05,12.14736]
[1779951198733,37.89,73061.97,2.0,-0.10493,7e-05,12.13178]
[1779951203761,37.9,73059.93,2.0,-0.10511,7e-05,12.14592]
[1779951208796,37.9,73055.94,2.0,-0.10542,7e-05,12.17142]
[1779951210329,37.9,73055.65,2.0,-0.10544,7e-05,12.17354]
[1779951210825,37.91,73054.66,2.0,-0.10552,7e-05,12.17974]
[1779951215846,37.91,73050.76,2.0,-0.1058,7e-05,12.20109]
[1779951220879,37.91,73050.55,2.0,-0.10584,7e-05,12.20428]
[1779951225916,37.92,73048.61,2.0,-0.106,7e-05,12.21762]
[1779951230950,37.92,73046.97,2.0,-0.10615,7e-05,12.22922]
[1779951235986,37.93,73048.33,2.0,-0.10607,7e-05,12.22321]
[1779951242031,37.93,73051.52,2.0,-0.10587,7e-05,12.20703]
[1779951247065,37.94,73051.31,2.0,-0.10591,7e-05,12.21036]
[1779951250384,37.94,73040.35,2.0,-0.10672,7e-05,12.27541]
[1779951252475,37.94,73023.77,2.0,-0.10794,7e-05,12.37398]
[1779951258142,37.94,73030.25,2.0,-0.10748,7e-05,12.33722]
[1779951263182,37.94,73036.81,2.0,-0.10701,7e-05,12.29961]
[1779951268321,37.95,73025.77,2.0,-0.10783,7e-05,12.36516]
[1779951274259,37.95,73014.64,2.0,-0.10863,7e-05,12.428]
[1779951279295,37.95,73013.52,2.0,-0.10871,7e-05,12.43434]
[1779951284330,37.95,73013.97,2.0,-0.10867,7e-05,12.4314]
[1779951289365,37.95,73014.0,2.0,-0.10867,7e-05,12.43091]
[1779951294401,37.94,73014.61,2.0,-0.10862,7e-05,12.42705]
[1779951299435,37.94,73023.49,2.0,-0.10797,7e-05,12.37471]
[1779951304962,37.94,73023.17,2.0,-0.10799,7e-05,12.37674]
[1779951305430,37.94,73021.32,2.0,-0.10813,7e-05,12.38765]
[1779951305479,37.94,73021.32,2.0,-0.10813,7e-05,12.38765]
[1779951305599,37.94,73029.02,2.0,-0.10756,7e-05,12.34239]
[1779951306898,37.94,73029.02,2.0,-0.10756,7e-05,12.34239]
[1779951307036,37.94,73029.02,2.0,-0.10756,7e-05,12.3424]
[1779951307402,37.94,73029.02,2.0,-0.10756,7e-05,12.3424]
[1779951307493,37.95,73030.81,2.0,-0.10743,7e-05,12.33196]
[1779951312527,37.95,73033.81,2.0,-0.10722,7e-05,12.31484]
[1779951315842,37.95,73045.37,2.0,-0.10639,7e-05,12.24741]
[1779951321591,37.95,73045.24,2.0,-0.10641,7e-05,12.24949]
[1779951323057,37.95,73042.32,2.0,-0.10663,7e-05,12.26683]
[1779951328644,37.95,73042.1,2.0,-0.10665,7e-05,12.26899]
[1779951334684,37.95,73042.69,2.0,-0.1066,7e-05,12.2631]
[1779951339722,37.96,73042.43,2.0,-0.10662,7e-05,12.26535]
[1779951344757,37.96,73043.86,2.0,-0.10653,7e-05,12.25767]
[1779951349792,37.96,73053.02,2.0,-0.10588,7e-05,12.20508]
[1779951354828,37.96,73048.1,2.0,-0.10625,7e-05,12.23519]
[1779951359862,37.96,73047.82,2.0,-0.10629,7e-05,12.23814]
[1779951364896,37.97,73046.83,2.0,-0.10638,7e-05,12.24551]
[1779951369932,37.97,73051.14,2.0,-0.10608,7e-05,12.22168]
[1779951371163,37.97,73051.46,2.0,-0.10606,7e-05,12.22012]
[1779951372498,37.97,73055.4,2.0,-0.10578,7e-05,12.19743]
[1779951372953,37.97,73056.27,2.0,-0.10572,7e-05,12.1927]
[1779951376981,37.98,73067.74,2.0,-0.10492,7e-05,12.12734]
[1779951382017,37.98,73073.59,2.0,-0.10452,7e-05,12.09524]
[1779951387051,37.98,73077.16,2.0,-0.10428,7e-05,12.07546]
[1779951389309,37.98,73077.57,2.0,-0.10426,7e-05,12.0735]
[1779951393004,37.98,73063.49,2.0,-0.10525,7e-05,12.15287]
[1779951398016,37.99,73062.54,2.0,-0.10532,7e-05,12.15905]
[1779951403033,37.99,73064.09,2.0,-0.10523,7e-05,12.15128]
[1779951408064,37.99,73062.86,2.0,-0.10534,7e-05,12.16033]
[1779951413082,37.99,73059.9,2.0,-0.10556,7e-05,12.17794]
[1779951413604,37.99,73056.83,2.0,-0.10578,7e-05,12.19593]
[1779951413988,37.99,73055.72,2.0,-0.10586,7e-05,12.20251]
[1779951417088,37.99,73041.04,2.0,-0.10693,7e-05,12.28909]
[1779951422313,37.99,73037.0,2.0,-0.10722,7e-05,12.31284]
[1779951427348,38.0,73037.83,2.0,-0.10717,7e-05,12.30884]
[1779951432381,38.0,73038.5,2.0,-0.10713,7e-05,12.30566]
[1779951437417,38.0,73040.42,2.0,-0.107,7e-05,12.29505]
[1779951443460,38.0,73040.26,2.0,-0.10702,7e-05,12.29667]
[1779951448493,38.0,73042.71,2.0,-0.10685,7e-05,12.28281]
[1779951453529,38.0,73043.61,2.0,-0.10677,7e-05,12.27464]
[1779951458566,38.0,73043.32,2.0,-0.1068,7e-05,12.27708]
[1779951464607,38.01,73042.67,2.0,-0.10686,7e-05,12.28186]
[1779951470901,38.01,73043.73,2.0,-0.10679,7e-05,12.27639]
[1779951476691,38.01,73043.49,2.0,-0.10682,7e-05,12.27936]
[1779951480054,38.01,73055.65,2.0,-0.10595,7e-05,12.20859]
[1779951485756,38.02,73060.67,2.0,-0.10561,7e-05,12.18085]
[1779951490792,38.02,73058.75,2.0,-0.10576,7e-05,12.19369]
[1779951495826,38.02,73061.16,2.0,-0.1056,7e-05,12.1806]
[1779951500861,38.02,73061.87,2.0,-0.10556,7e-05,12.17699]
[1779951505896,38.02,73062.23,2.0,-0.10554,7e-05,12.17546]
[1779951512633,38.02,73062.09,2.0,-0.10555,7e-05,12.17673]
[1779951517986,38.03,73048.94,2.0,-0.10649,7e-05,12.25073]
[1779951524022,38.03,73048.02,2.0,-0.10655,7e-05,12.25627]
[1779951529061,38.03,73051.22,2.0,-0.10632,7e-05,12.23776]
[1779951533633,38.03,73058.86,2.0,-0.10578,7e-05,12.1936]
[1779951533728,38.03,73058.86,2.0,-0.10578,7e-05,12.1936]
[1779951533762,38.03,73058.86,2.0,-0.10578,7e-05,12.1936]
[1779951533893,38.03,73058.86,2.0,-0.10578,7e-05,12.1936]
[1779951534161,38.03,73058.86,2.0,-0.10578,7e-05,12.1936]
[1779951534177,38.03,73077.37,2.0,-0.10445,7e-05,12.08569]
[1779951536659,38.03,73081.36,2.0,-0.10417,7e-05,12.06291]
[1779951536677,38.03,73081.36,2.0,-0.10417,7e-05,12.06291]
[1779951536928,38.03,73081.36,2.0,-0.10417,7e-05,12.06291]
[1779951537116,38.03,73080.74,2.0,-0.10422,7e-05,12.06718]
[1779951541402,38.03,73080.86,2.0,-0.10423,7e-05,12.06778]
[1779951541765,38.03,73080.86,2.0,-0.10423,7e-05,12.06778]
[1779951541945,38.03,73080.86,2.0,-0.10423,7e-05,12.06778]
[1779951542065,38.03,73080.86,2.0,-0.10423,7e-05,12.06778]
[1779951542166,38.03,73103.77,2.0,-0.10261,7e-05,11.93479]
[1779951543309,38.03,73110.37,2.0,-0.10215,7e-05,11.89685]
[1779951543377,38.03,73110.37,2.0,-0.10215,7e-05,11.89685]
[1779951544174,38.03,73110.37,2.0,-0.10215,7e-05,11.89707]
[1779951549210,38.04,73110.05,2.0,-0.10218,7e-05,11.90008]
[1779951554244,38.04,73106.67,2.0,-0.10244,7e-05,11.92078]
[1779951556339,38.04,73107.88,2.0,-0.10236,7e-05,11.91423]
[1779951557490,38.04,73109.53,2.0,-0.10224,7e-05,11.90492]
[1779951560082,38.04,73114.2,2.0,-0.10192,7e-05,11.87844]
[1779951563315,38.04,73116.98,2.0,-0.10174,7e-05,11.86354]
[1779951568343,38.05,73117.17,2.0,-0.10174,7e-05,11.86387]
[1779951573378,38.05,73115.18,2.0,-0.10187,7e-05,11.87327]
[1779951578557,38.05,73109.08,2.0,-0.10232,7e-05,11.90969]
[1779951584460,38.05,73115.37,2.0,-0.10189,7e-05,11.87452]
[1779951590320,38.05,73118.5,2.0,-0.10168,7e-05,11.85733]
[1779951597593,38.06,73108.22,2.0,-0.10243,7e-05,11.91913]
[1779951603368,38.06,73114.76,2.0,-0.10199,7e-05,11.88292]
[1779951608331,38.07,73124.87,2.0,-0.10129,7e-05,11.82557]
[1779951608758,38.07,73131.05,2.0,-0.10087,7e-05,11.79058]
[1779951611709,38.08,73131.17,2.0,-0.10094,7e-05,11.79675]
[1779951612877,38.09,73132.47,2.0,-0.10093,7e-05,11.79564]
[1779951618706,38.17,73137.41,2.0,-0.10102,7e-05,11.80408]
[1779951623739,38.17,73135.66,2.0,-0.10117,7e-05,11.81666]
[1779951628772,38.18,73141.75,2.0,-0.10078,7e-05,11.78421]
[1779951633807,38.18,73138.61,2.0,-0.101,7e-05,11.80137]
[1779951638843,38.19,73140.94,2.0,-0.10087,7e-05,11.79051]
[1779951643877,38.19,73140.99,2.0,-0.10089,7e-05,11.79276]
[1779951648911,38.2,73139.16,2.0,-0.10105,7e-05,11.80584]
[1779951653947,38.21,73137.97,2.0,-0.10116,7e-05,11.81525]
[1779951659017,38.21,73139.8,2.0,-0.10107,7e-05,11.80741]
[1779951664061,38.22,73145.9,2.0,-0.10068,7e-05,11.77498]
[1779951669096,38.22,73143.13,2.0,-0.1009,7e-05,11.79333]
[1779951674180,38.23,73154.52,2.0,-0.10014,7e-05,11.73067]
[1779951680173,38.23,73145.58,2.0,-0.1008,7e-05,11.78514]
[1779951684143,38.24,73142.59,2.0,-0.10102,7e-05,11.80367]
[1779951684218,38.24,73129.03,2.0,-0.10197,7e-05,11.88204]
[1779951688668,38.24,73117.63,2.0,-0.10279,7e-05,11.9499]
[1779951689243,38.24,73117.27,2.0,-0.10282,7e-05,11.95253]
[1779951692726,38.25,73116.68,2.0,-0.10286,7e-05,11.95409]
[1779951693369,38.25,73120.2,2.0,-0.10263,7e-05,11.93492]
[1779951699096,38.25,73117.73,2.0,-0.10282,7e-05,11.95069]
[1779951704342,38.26,73116.4,2.0,-0.10293,7e-05,11.96021]
[1779951709375,38.26,73115.29,2.0,-0.10303,7e-05,11.96818]
[1779951715418,38.26,73113.96,2.0,-0.10314,7e-05,11.97775]
[1779951720454,38.27,73112.36,2.0,-0.10328,7e-05,11.98856]
[1779951725489,38.27,73110.49,2.0,-0.10344,7e-05,12.0018]
[1779951731531,38.28,73109.67,2.0,-0.10352,7e-05,12.00869]
[1779951736896,38.28,73109.23,2.0,-0.10358,7e-05,12.01332]
[1779951743070,38.29,73109.2,2.0,-0.10362,7e-05,12.01672]
[1779951745792,38.29,73109.53,2.0,-0.1036,7e-05,12.01572]
[1779951745822,38.29,73107.76,2.0,-0.10373,7e-05,12.02623]
[1779951751672,38.29,73107.73,2.0,-0.10374,7e-05,12.02575]
[1779951759518,38.3,73107.53,2.0,-0.10381,7e-05,12.03144]
[1779951762377,38.3,73107.53,2.0,-0.10381,7e-05,12.03144]
[1779951762380,38.31,73109.29,2.0,-0.10371,7e-05,12.02297]
[1779951767490,38.31,73120.69,2.0,-0.10292,7e-05,11.95856]
[1779951770250,38.31,73119.18,2.0,-0.10304,7e-05,11.96841]
[1779951770334,38.31,73113.51,2.0,-0.10344,7e-05,12.00142]
[1779951772818,38.32,73100.45,2.0,-0.10438,7e-05,12.07814]
[1779951777852,38.32,73100.21,2.0,-0.10443,7e-05,12.08186]
[1779951783895,38.33,73102.06,2.0,-0.10433,7e-05,12.07394]
[1779951788934,38.33,73101.89,2.0,-0.10437,7e-05,12.07723]
[1779951793970,38.34,73101.65,2.0,-0.10441,7e-05,12.08086]
[1779951799004,38.34,73102.53,2.0,-0.10438,7e-05,12.07802]
[1779951804042,38.34,73099.83,2.0,-0.10459,7e-05,12.09584]
[1779951807452,38.35,73090.62,2.0,-0.10526,7e-05,12.14991]
[1779951807544,38.35,73090.35,2.0,-0.10529,7e-05,12.15225]
[1779951813441,38.35,73089.71,2.0,-0.10532,7e-05,12.15379]
[1779951818794,38.35,73088.18,2.0,-0.10545,7e-05,12.16453]
[1779951824181,38.36,73089.17,2.0,-0.10541,7e-05,12.16061]
[1779951829217,38.36,73097.34,2.0,-0.10484,7e-05,12.11509]
[1779951833262,38.36,73097.54,2.0,-0.10484,7e-05,12.11511]
[1779951834078,38.37,73098.34,2.0,-0.10479,7e-05,12.11089]
[1779951834255,38.37,73098.34,2.0,-0.1048,7e-05,12.11129]
[1779951839293,38.37,73098.39,2.0,-0.10482,7e-05,12.11309]
[1779951844324,38.37,73090.85,2.0,-0.10538,7e-05,12.15857]
[1779951849359,38.38,73090.94,2.0,-0.10539,7e-05,12.15979]
[1779951854395,38.38,73093.32,2.0,-0.10525,7e-05,12.14822]
[1779951860438,38.39,73091.43,2.0,-0.10541,7e-05,12.16132]
[1779951865473,38.39,73090.71,2.0,-0.10548,7e-05,12.16724]
[1779951871515,38.39,73084.64,2.0,-0.10591,7e-05,12.20055]
[1779951879571,38.4,73084.98,2.0,-0.1059,7e-05,12.19964]
[1779951884608,38.4,73087.99,2.0,-0.10571,7e-05,12.18459]
[1779951889646,38.41,73094.55,2.0,-0.10527,7e-05,12.14906]
[1779951890282,38.41,73094.55,2.0,-0.10527,7e-05,12.14906]
[1779951890653,38.41,73094.56,2.0,-0.10528,7e-05,12.14962]
[1779951895687,38.41,73096.9,2.0,-0.10513,7e-05,12.13787]
[1779951897959,38.41,73094.17,2.0,-0.10533,7e-05,12.15397]
[1779951898025,38.41,73094.79,2.0,-0.10529,7e-05,12.15072]
[1779951903743,38.42,73092.99,2.0,-0.10545,7e-05,12.16313]
[1779951908778,38.42,73089.67,2.0,-0.1057,7e-05,12.1838]
[1779951913813,38.42,73085.96,2.0,-0.10598,7e-05,12.20687]
[1779951918883,38.43,73077.3,2.0,-0.10662,7e-05,12.25805]
[1779951920597,38.43,73076.25,2.0,-0.1067,7e-05,12.26457]
[1779951920648,38.43,73070.5,2.0,-0.10712,7e-05,12.29873]
[1779951922967,38.43,73072.33,2.0,-0.10699,7e-05,12.28849]
[1779951923048,38.43,73072.87,2.0,-0.10696,7e-05,12.28574]
[1779951928408,38.43,73075.58,2.0,-0.10679,7e-05,12.27191]
[1779951933974,38.44,73081.79,2.0,-0.10633,7e-05,12.23372]
[1779951939009,38.44,73080.61,2.0,-0.10643,7e-05,12.24135]
[1779951944046,38.44,73079.2,2.0,-0.10653,7e-05,12.24996]
[1779951949079,38.44,73079.64,2.0,-0.10651,7e-05,12.24807]
[1779951954114,38.44,73076.29,2.0,-0.10676,7e-05,12.2681]
[1779951959149,38.44,73074.12,2.0,-0.10692,7e-05,12.28115]
[1779951964184,38.44,73076.06,2.0,-0.10679,7e-05,12.27082]
[1779951969220,38.45,73080.33,2.0,-0.1065,7e-05,12.24712]
[1779951974254,38.45,73090.16,2.0,-0.1058,7e-05,12.19102]
[1779951979289,38.45,73090.56,2.0,-0.10578,7e-05,12.18924]
[1779951984557,38.45,73093.62,2.0,-0.10557,7e-05,12.17236]
[1779951985910,38.45,73093.6,2.0,-0.10557,7e-05,12.17263]
[1779951986573,38.45,73096.64,2.0,-0.10536,7e-05,12.15501]
[1779951992381,38.45,73097.55,2.0,-0.10528,7e-05,12.14724]
[1779951997417,38.46,73097.4,2.0,-0.10531,7e-05,12.14943]
[1779952002450,38.46,73095.3,2.0,-0.10547,7e-05,12.1629]
[1779952007486,38.46,73097.45,2.0,-0.10533,7e-05,12.15189]
[1779952010840,38.46,73096.81,2.0,-0.10539,7e-05,12.15648]
[1779952010929,38.46,73096.81,2.0,-0.10539,7e-05,12.15648]
[1779952011514,38.46,73097.21,2.0,-0.10537,7e-05,12.15447]
[1779952016551,38.47,73102.76,2.0,-0.10499,7e-05,12.1242]
[1779952021586,38.47,73101.25,2.0,-0.10513,7e-05,12.13505]
[1779952026625,38.48,73097.21,2.0,-0.10543,7e-05,12.15998]
[1779952031391,38.48,73098.66,2.0,-0.10534,7e-05,12.15294]
[1779952031660,38.48,73098.56,2.0,-0.10536,7e-05,12.15386]
[1779952036700,38.48,73108.2,2.0,-0.10469,7e-05,12.09988]
[1779952041736,38.49,73119.47,2.0,-0.10392,7e-05,12.03694]
[1779952046771,38.49,73123.66,2.0,-0.10363,7e-05,12.01312]
[1779952051805,38.49,73120.43,2.0,-0.10384,7e-05,12.02933]
[1779952054426,38.49,73110.43,2.0,-0.10455,7e-05,12.08744]
[1779952054829,38.49,73103.42,2.0,-0.10506,7e-05,12.12816]
[1779952058698,38.49,73092.64,2.0,-0.10583,7e-05,12.19114]
[1779952058856,38.49,73092.77,2.0,-0.10583,7e-05,12.19062]
[1779952063890,38.5,73091.47,2.0,-0.10593,7e-05,12.19926]
[1779952068926,38.5,73092.08,2.0,-0.1059,7e-05,12.19683]
[1779952073960,38.5,73092.39,2.0,-0.10589,7e-05,12.19619]
[1779952078995,38.5,73098.4,2.0,-0.10548,7e-05,12.16296]
[1779952084031,38.51,73089.45,2.0,-0.10614,7e-05,12.216]
[1779952089065,38.51,73089.23,2.0,-0.10617,7e-05,12.21835]
[1779952094621,38.51,73088.86,2.0,-0.1062,7e-05,12.22134]
[1779952101150,38.51,73087.74,2.0,-0.1063,7e-05,12.2293]
[1779952102628,38.51,73087.74,2.0,-0.1063,7e-05,12.2293]
[1779952102695,38.51,73087.48,2.0,-0.10632,7e-05,12.23115]
[1779952107805,38.52,73091.73,2.0,-0.10603,7e-05,12.20718]
[1779952110837,38.52,73091.78,2.0,-0.10603,7e-05,12.2075]
[1779952110843,38.52,73091.49,2.0,-0.10606,7e-05,12.2096]
[1779952113235,38.52,73103.7,2.0,-0.10516,7e-05,12.13598]
[1779952118269,38.52,73105.23,2.0,-0.10506,7e-05,12.12749]
[1779952123304,38.52,73104.42,2.0,-0.10512,7e-05,12.13249]
[1779952128339,38.52,73114.78,2.0,-0.1044,7e-05,12.07345]
[1779952133373,38.52,73110.86,2.0,-0.10468,7e-05,12.09664]
[1779952138409,38.52,73114.46,2.0,-0.10443,7e-05,12.07661]
[1779952143444,38.52,73123.37,2.0,-0.10382,7e-05,12.0263]
[1779952148479,38.53,73130.72,2.0,-0.10331,7e-05,11.98525]
[1779952153572,38.53,73131.89,2.0,-0.10324,7e-05,11.97958]
[1779952158651,38.53,73140.84,2.0,-0.10264,7e-05,11.9298]
[1779952163751,38.54,73140.02,2.0,-0.10271,7e-05,11.93612]
[1779952169627,38.54,73135.88,2.0,-0.10303,7e-05,11.96181]
[1779952174662,38.54,73137.82,2.0,-0.10288,7e-05,11.94839]
[1779952179696,38.54,73140.24,2.0,-0.10272,7e-05,11.93568]
[1779952183216,38.55,73141.29,2.0,-0.10266,7e-05,11.93038]
[1779952183271,38.55,73141.29,2.0,-0.10266,7e-05,11.93038]
[1779952183723,38.55,73140.79,2.0,-0.1027,7e-05,11.93347]
[1779952188762,38.55,73141.9,2.0,-0.10265,7e-05,11.92952]
[1779952193516,38.56,73145.15,2.0,-0.10245,7e-05,11.91303]
[1779952193545,38.56,73145.15,2.0,-0.10245,7e-05,11.91303]
[1779952193803,38.56,73145.25,2.0,-0.10244,7e-05,11.9127]
[1779952195546,38.56,73145.01,2.0,-0.10246,7e-05,11.91431]
[1779952195817,38.56,73145.39,2.0,-0.10244,7e-05,11.91208]
[1779952200847,38.56,73147.54,2.0,-0.10229,7e-05,11.90049]
[1779952205902,38.56,73137.68,2.0,-0.10298,7e-05,11.95686]
[1779952210940,38.56,73136.23,2.0,-0.10309,7e-05,11.96615]
[1779952213047,38.56,73137.09,2.0,-0.10304,7e-05,11.96206]
[1779952213962,38.56,73131.39,2.0,-0.10345,7e-05,11.99508]
[1779952217995,38.57,73114.59,2.0,-0.10464,7e-05,12.09265]
[1779952218773,38.57,73114.59,2.0,-0.10464,7e-05,12.09265]
[1779952219006,38.57,73113.83,2.0,-0.1047,7e-05,12.09701]
[1779952222516,38.57,73123.23,2.0,-0.10405,7e-05,12.04417]
[1779952222530,38.57,73122.13,2.0,-0.10413,7e-05,12.05081]
[1779952228093,38.57,73122.76,2.0,-0.1041,7e-05,12.04883]
[1779952233127,38.58,73121.46,2.0,-0.10419,7e-05,12.05451]
[1779952238163,38.58,73116.72,2.0,-0.10454,7e-05,12.08346]
[1779952243198,38.58,73112.3,2.0,-0.10488,7e-05,12.11047]
[1779952248234,38.59,73109.01,2.0,-0.10513,7e-05,12.13078]
[1779952253268,38.59,73105.49,2.0,-0.10539,7e-05,12.15239]
[1779952256289,38.59,73093.32,2.0,-0.10627,7e-05,12.2231]
[1779952261325,38.59,73091.37,2.0,-0.10641,7e-05,12.23508]
[1779952266352,38.59,73100.19,2.0,-0.10579,7e-05,12.18487]
[1779952271399,38.6,73104.64,2.0,-0.10549,7e-05,12.16071]
[1779952276435,38.6,73104.24,2.0,-0.10554,7e-05,12.16433]
[1779952281471,38.6,73098.87,2.0,-0.10593,7e-05,12.19651]
[1779952286505,38.6,73090.25,2.0,-0.10656,7e-05,12.24711]
[1779952290988,38.6,73085.14,2.0,-0.10693,7e-05,12.27687]
[1779952290999,38.6,73085.14,2.0,-0.10693,7e-05,12.27687]
[1779952291068,38.6,73081.51,2.0,-0.10717,7e-05,12.29469]
[1779952296575,38.61,73085.81,2.0,-0.10688,7e-05,12.27132]
[1779952301610,38.61,73088.49,2.0,-0.10669,7e-05,12.25644]
[1779952306646,38.61,73092.44,2.0,-0.10642,7e-05,12.23405]
[1779952311680,38.61,73094.74,2.0,-0.10626,7e-05,12.22142]
[1779952313910,38.61,73094.74,2.0,-0.10626,7e-05,12.22142]
[1779952314075,38.61,73098.36,2.0,-0.106,7e-05,12.20087]
[1779952314711,38.61,73098.36,2.0,-0.106,7e-05,12.20087]
[1779952314725,38.61,73098.36,2.0,-0.106,7e-05,12.20087]
[1779952314951,38.61,73098.36,2.0,-0.106,7e-05,12.20087]
[1779952315016,38.61,73117.06,2.0,-0.10468,7e-05,12.0938]
[1779952315941,38.61,73117.06,2.0,-0.10468,7e-05,12.0938]
[1779952316614,38.61,73120.68,2.0,-0.10443,7e-05,12.07306]
[1779952316664,38.61,73120.68,2.0,-0.10443,7e-05,12.07306]
[1779952317120,38.61,73120.38,2.0,-0.10446,7e-05,12.07548]
[1779952322286,38.61,73120.21,2.0,-0.10448,7e-05,12.07712]
[1779952324338,38.62,73113.62,2.0,-0.10494,7e-05,12.11504]
[1779952324371,38.62,73113.62,2.0,-0.10494,7e-05,12.11504]
[1779952324784,38.62,73112.92,2.0,-0.10499,7e-05,12.1191]
[1779952326348,38.62,73113.06,2.0,-0.10499,7e-05,12.11834]
[1779952326799,38.62,73113.23,2.0,-0.10497,7e-05,12.11741]
[1779952330485,38.62,73115.14,2.0,-0.10484,7e-05,12.1066]
[1779952330542,38.62,73115.14,2.0,-0.10484,7e-05,12.1066]
[1779952330825,38.62,73115.68,2.0,-0.1048,7e-05,12.10358]
[1779952335861,38.62,73112.93,2.0,-0.10502,7e-05,12.12112]
[1779952337875,38.62,73098.43,2.0,-0.10605,7e-05,12.205]
[1779952338372,38.62,73098.43,2.0,-0.10605,7e-05,12.205]
[1779952341238,38.62,73097.59,2.0,-0.10612,7e-05,12.21049]
[1779952341903,38.62,73097.59,2.0,-0.10612,7e-05,12.21069]
[1779952348536,38.62,73098.71,2.0,-0.10606,7e-05,12.20535]
[1779952353990,38.63,73098.4,2.0,-0.1061,7e-05,12.20754]
[1779952359243,38.64,73099.61,2.0,-0.10604,7e-05,12.20269]
[1779952359256,38.64,73099.61,2.0,-0.10604,7e-05,12.20269]
[1779952359354,38.64,73099.38,2.0,-0.10606,7e-05,12.20453]
[1779952367081,38.64,73099.38,2.0,-0.10609,7e-05,12.20636]
[1779952372117,38.64,73098.75,2.0,-0.10615,7e-05,12.21125]
[1779952378158,38.65,73098.26,2.0,-0.1062,7e-05,12.21574]
[1779952383956,38.65,73099.13,2.0,-0.10615,7e-05,12.21197]
[1779952389238,38.65,73106.55,2.0,-0.10564,7e-05,12.17088]
[1779952394274,38.66,73102.9,2.0,-0.10592,7e-05,12.19362]
[1779952399307,38.66,73105.35,2.0,-0.10577,7e-05,12.18101]
[1779952404342,38.66,73105.95,2.0,-0.10574,7e-05,12.17908]
[1779952409379,38.67,73105.45,2.0,-0.1058,7e-05,12.18345]
[1779952414413,38.67,73104.21,2.0,-0.10588,7e-05,12.1885]
[1779952417986,38.67,73103.64,2.0,-0.10592,7e-05,12.19233]
[1779952418769,38.67,73103.41,2.0,-0.10594,7e-05,12.19392]
[1779952418807,38.67,73102.53,2.0,-0.10601,7e-05,12.19924]
[1779952423986,38.67,73098.95,2.0,-0.10627,7e-05,12.22055]
[1779952429518,38.68,73097.67,2.0,-0.10638,7e-05,12.22944]
[1779952434555,38.68,73095.17,2.0,-0.10657,7e-05,12.24458]
[1779952439588,38.68,73105.39,2.0,-0.10585,7e-05,12.18656]
[1779952444623,38.68,73107.74,2.0,-0.1057,7e-05,12.17425]
[1779952445688,38.68,73120.11,2.0,-0.10483,7e-05,12.10363]
[1779952451672,38.69,73121.42,2.0,-0.10476,7e-05,12.09821]
[1779952456707,38.69,73125.39,2.0,-0.1045,7e-05,12.07726]
[1779952461743,38.7,73128.83,2.0,-0.10428,7e-05,12.05939]
[1779952466777,38.7,73130.14,2.0,-0.10421,7e-05,12.05363]
[1779952471812,38.7,73127.35,2.0,-0.1044,7e-05,12.06772]
[1779952479868,38.71,73126.9,2.0,-0.10446,7e-05,12.07277]
[1779952485909,38.71,73128.67,2.0,-0.10436,7e-05,12.06439]
[1779952491958,38.71,73129.38,2.0,-0.10433,7e-05,12.06197]
[1779952496994,38.72,73131.23,2.0,-0.10421,7e-05,12.05273]
[1779952499473,38.72,73131.29,2.0,-0.10422,7e-05,12.0529]
[1779952500050,38.72,73131.52,2.0,-0.1042,7e-05,12.05185]
[1779952505052,38.72,73136.45,2.0,-0.10388,7e-05,12.02511]
[1779952512099,38.73,73136.87,2.0,-0.10387,7e-05,12.02481]
[1779952517135,38.73,73138.83,2.0,-0.10375,7e-05,12.01511]
[1779952522171,38.73,73141.78,2.0,-0.10357,7e-05,11.99993]
[1779952523421,38.73,73143.26,2.0,-0.10347,7e-05,11.99183]
[1779952523534,38.73,73143.0,2.0,-0.10349,7e-05,11.99366]
[1779952530232,38.74,73142.35,2.0,-0.10356,7e-05,11.99942]
[1779952538288,38.74,73141.17,2.0,-0.10365,7e-05,12.0053]
[1779952543324,38.75,73139.49,2.0,-0.10379,7e-05,12.0168]
[1779952548364,38.75,73141.62,2.0,-0.10366,7e-05,12.00625]
[1779952553394,38.75,73144.05,2.0,-0.1035,7e-05,11.99385]
[1779952558494,38.76,73144.08,2.0,-0.10352,7e-05,11.99475]
[1779952565247,38.76,73144.34,2.0,-0.10352,7e-05,11.99554]
[1779952571521,38.76,73144.31,2.0,-0.10353,7e-05,11.9961]
[1779952576556,38.76,73137.37,2.0,-0.10402,7e-05,12.03588]
[1779952578961,38.76,73138.02,2.0,-0.10397,7e-05,12.03218]
[1779952578996,38.76,73138.02,2.0,-0.10397,7e-05,12.03218]
[1779952579031,38.76,73139.93,2.0,-0.10384,7e-05,12.02129]
[1779952585388,38.76,73158.44,2.0,-0.10256,7e-05,11.91623]
[1779952587177,38.76,73158.44,2.0,-0.10256,7e-05,11.91632]
[1779952587216,38.76,73158.44,2.0,-0.10256,7e-05,11.91632]
[1779952587228,38.76,73162.03,2.0,-0.10231,7e-05,11.89611]
[1779952589227,38.76,73162.44,2.0,-0.10229,7e-05,11.89398]
[1779952589240,38.76,73164.75,2.0,-0.10213,7e-05,11.88108]
[1779952594933,38.76,73168.34,2.0,-0.10186,7e-05,11.85729]
[1779952594999,38.76,73168.34,2.0,-0.10186,7e-05,11.85729]
[1779952595105,38.76,73168.34,2.0,-0.10186,7e-05,11.85729]
[1779952595160,38.76,73168.34,2.0,-0.10186,7e-05,11.85729]
[1779952595459,38.76,73174.74,2.0,-0.10142,7e-05,11.821]
[1779952595500,38.76,73174.74,2.0,-0.10142,7e-05,11.821]
[1779952595707,38.76,73174.74,2.0,-0.10142,7e-05,11.821]
[1779952597470,38.76,73176.93,2.0,-0.10127,7e-05,11.80866]
[1779952597623,38.76,73176.93,2.0,-0.10127,7e-05,11.80866]
[1779952597703,38.76,73176.93,2.0,-0.10127,7e-05,11.80866]
[1779952597950,38.76,73182.44,2.0,-0.10089,7e-05,11.77748]
[1779952598880,38.76,73182.44,2.0,-0.10089,7e-05,11.77748]
[1779952599541,38.76,73183.78,2.0,-0.1008,7e-05,11.76996]
[1779952599546,38.76,73183.78,2.0,-0.1008,7e-05,11.76996]
[1779952599732,38.77,73183.78,2.0,-0.1008,7e-05,11.77043]
[1779952604767,38.77,73186.05,2.0,-0.10067,7e-05,11.75936]
[1779952609802,38.77,73186.37,2.0,-0.10066,7e-05,11.75838]
[1779952615852,38.77,73183.43,2.0,-0.10087,7e-05,11.77588]
[1779952620879,38.78,73190.82,2.0,-0.10038,7e-05,11.7355]
[1779952627930,38.78,73184.65,2.0,-0.10082,7e-05,11.77182]
[1779952632963,38.78,73175.28,2.0,-0.10147,7e-05,11.82549]
[1779952637999,38.78,73177.49,2.0,-0.10132,7e-05,11.81352]
[1779952644042,38.78,73181.44,2.0,-0.10106,7e-05,11.79194]
[1779952649077,38.78,73184.42,2.0,-0.10087,7e-05,11.7758]
[1779952654764,38.79,73185.61,2.0,-0.10076,7e-05,11.76588]
[1779952660264,38.79,73185.21,2.0,-0.1008,7e-05,11.76912]
[1779952666196,38.79,73194.37,2.0,-0.1002,7e-05,11.71903]
[1779952671232,38.79,73200.81,2.0,-0.09978,7e-05,11.68478]
[1779952676267,38.8,73203.4,2.0,-0.09964,7e-05,11.67322]
[1779952681302,38.81,73198.17,2.0,-0.10003,7e-05,11.70552]
[1779952686336,38.81,73194.71,2.0,-0.10029,7e-05,11.72707]
[1779952692379,38.81,73191.62,2.0,-0.10052,7e-05,11.74574]
[1779952697417,38.82,73193.88,2.0,-0.10037,7e-05,11.73403]
[1779952703631,38.82,73192.9,2.0,-0.10045,7e-05,11.74023]
[1779952709499,38.82,73196.62,2.0,-0.10022,7e-05,11.72128]
[1779952714537,38.82,73188.17,2.0,-0.10078,7e-05,11.76657]
[1779952719569,38.83,73186.41,2.0,-0.10091,7e-05,11.7771]
[1779952724603,38.83,73196.31,2.0,-0.10025,7e-05,11.72289]
[1779952729639,38.83,73196.4,2.0,-0.10027,7e-05,11.72405]
[1779952734675,38.83,73196.43,2.0,-0.10028,7e-05,11.72495]
[1779952739710,38.84,73199.5,2.0,-0.10008,7e-05,11.70881]
[1779952745436,38.84,73199.29,2.0,-0.10011,7e-05,11.71095]
[1779952750787,38.84,73200.34,2.0,-0.10006,7e-05,11.70663]
[1779952756601,38.84,73202.43,2.0,-0.09993,7e-05,11.69624]
[1779952761864,38.85,73199.6,2.0,-0.10014,7e-05,11.71357]
[1779952766899,38.85,73198.51,2.0,-0.10023,7e-05,11.72075]
[1779952772944,38.85,73196.09,2.0,-0.10038,7e-05,11.732]
[1779952779990,38.85,73194.1,2.0,-0.10053,7e-05,11.74438]
[1779952785036,38.86,73194.77,2.0,-0.10049,7e-05,11.74143]
[1779952790064,38.86,73197.59,2.0,-0.10031,7e-05,11.72641]
[1779952796883,38.86,73196.96,2.0,-0.10037,7e-05,11.73117]
[1779952802146,38.86,73194.93,2.0,-0.10051,7e-05,11.7434]
[1779952807180,38.86,73194.06,2.0,-0.10058,7e-05,11.74903]
[1779952812226,38.87,73193.06,2.0,-0.10066,7e-05,11.75541]
[1779952817255,38.87,73198.89,2.0,-0.10027,7e-05,11.72355]
[1779952822290,38.87,73189.18,2.0,-0.10095,7e-05,11.7792]
[1779952825311,38.87,73202.57,2.0,-0.10004,7e-05,11.7043]
[1779952830347,38.87,73203.44,2.0,-0.1,7e-05,11.70054]
[1779952835381,38.88,73208.13,2.0,-0.09967,7e-05,11.67196]
[1779952840417,38.88,73208.91,2.0,-0.09963,7e-05,11.66895]
[1779952845451,38.88,73220.27,2.0,-0.09889,7e-05,11.60676]
[1779952847629,38.88,73220.62,2.0,-0.09887,7e-05,11.60518]
[1779952850760,38.89,73220.3,2.0,-0.09891,7e-05,11.60847]
[1779952852108,38.89,73220.53,2.0,-0.09889,7e-05,11.60756]
[1779952852328,38.89,73220.53,2.0,-0.09889,7e-05,11.60756]
[1779952852578,38.89,73220.53,2.0,-0.09889,7e-05,11.60756]
[1779952852675,38.89,73237.54,2.0,-0.09776,7e-05,11.51273]
[1779952853043,38.89,73237.54,2.0,-0.09776,7e-05,11.51273]
[1779952853132,38.89,73237.54,2.0,-0.09776,7e-05,11.51273]
[1779952853509,38.89,73237.53,2.0,-0.09777,7e-05,11.51331]
[1779952854284,38.89,73237.53,2.0,-0.09777,7e-05,11.51331]
[1779952854285,38.89,73237.53,2.0,-0.09777,7e-05,11.51331]
[1779952854321,38.89,73237.53,2.0,-0.09777,7e-05,11.51331]
[1779952854520,38.89,73240.26,2.0,-0.09759,7e-05,11.4983]
[1779952855148,38.89,73240.26,2.0,-0.09759,7e-05,11.4983]
[1779952855523,38.89,73241.63,2.0,-0.0975,7e-05,11.49091]
[1779952860559,38.89,73242.73,2.0,-0.09744,7e-05,11.48602]
[1779952865594,38.9,73240.98,2.0,-0.09759,7e-05,11.49822]
[1779952870491,38.9,73237.71,2.0,-0.09783,7e-05,11.51858]
[1779952877680,38.91,73232.41,2.0,-0.09823,7e-05,11.55205]
[1779952879691,38.91,73215.92,2.0,-0.09934,7e-05,11.64528]
[1779952884726,38.91,73213.85,2.0,-0.0995,7e-05,11.65834]
[1779952885574,38.91,73213.85,2.0,-0.0995,7e-05,11.65834]
[1779952885739,38.91,73214.88,2.0,-0.09943,7e-05,11.65283]
[1779952890772,38.92,73220.79,2.0,-0.09905,7e-05,11.62115]
[1779952896286,38.92,73217.68,2.0,-0.09925,7e-05,11.63658]
[1779952896529,38.92,73217.68,2.0,-0.09925,7e-05,11.63658]
[1779952897929,38.92,73217.83,2.0,-0.09925,7e-05,11.63629]
[1779952903823,38.92,73219.56,2.0,-0.09915,7e-05,11.62798]
[1779952910544,38.93,73220.92,2.0,-0.09908,7e-05,11.6219]
[1779952915947,38.93,73224.44,2.0,-0.09886,7e-05,11.60395]
[1779952920982,38.93,73226.16,2.0,-0.09876,7e-05,11.59557]
[1779952926018,38.94,73221.18,2.0,-0.09911,7e-05,11.62489]
[1779952931053,38.94,73222.66,2.0,-0.09902,7e-05,11.61741]
[1779952936753,38.94,73219.97,2.0,-0.09921,7e-05,11.6333]
[1779952943126,38.94,73211.85,2.0,-0.09977,7e-05,11.67999]
[1779952948512,38.95,73210.15,2.0,-0.0999,7e-05,11.69058]
[1779952955222,38.95,73206.92,2.0,-0.10011,7e-05,11.70659]
[1779952960259,38.95,73206.54,2.0,-0.10014,7e-05,11.70948]
[1779952966300,38.95,73205.57,2.0,-0.10022,7e-05,11.71572]
[1779952968383,38.95,73217.73,2.0,-0.0994,7e-05,11.64773]
[1779952973576,38.95,73223.63,2.0,-0.09901,7e-05,11.61569]
[1779952979392,38.96,73223.98,2.0,-0.09901,7e-05,11.61561]
[1779952984612,38.96,73220.43,2.0,-0.09926,7e-05,11.63654]
[1779952984823,38.96,73220.43,2.0,-0.09926,7e-05,11.63654]
[1779952984877,38.96,73222.22,2.0,-0.09915,7e-05,11.62676]
[1779952984936,38.96,73222.22,2.0,-0.09915,7e-05,11.62676]
[1779952984989,38.96,73222.22,2.0,-0.09915,7e-05,11.62676]
[1779952985434,38.96,73222.22,2.0,-0.09915,7e-05,11.62703]
[1779952986246,38.96,73222.22,2.0,-0.09915,7e-05,11.62703]
[1779952986283,38.96,73222.22,2.0,-0.09915,7e-05,11.62703]
[1779952986441,38.96,73223.8,2.0,-0.09905,7e-05,11.61846]
[1779952988321,38.96,73223.88,2.0,-0.09904,7e-05,11.61828]
[1779952988344,38.96,73223.88,2.0,-0.09904,7e-05,11.61828]
[1779952988502,38.96,73223.88,2.0,-0.09904,7e-05,11.61828]
[1779952988550,38.96,73223.88,2.0,-0.09904,7e-05,11.61828]
[1779952994497,38.97,73220.67,2.0,-0.09928,7e-05,11.63801]
[1779953001545,38.97,73220.05,2.0,-0.09934,7e-05,11.64319]
[1779953006581,38.97,73223.79,2.0,-0.0991,7e-05,11.62348]
[1779953011616,38.97,73228.59,2.0,-0.09877,7e-05,11.59459]
[1779953017658,38.98,73230.48,2.0,-0.09867,7e-05,11.58581]
[1779953022695,38.98,73233.92,2.0,-0.09846,7e-05,11.56813]
[1779953027728,38.98,73234.03,2.0,-0.09847,7e-05,11.56904]
[1779953032763,38.99,73233.61,2.0,-0.09851,7e-05,11.57285]
[1779953033112,38.99,73233.61,2.0,-0.09851,7e-05,11.57285]
[1779953033138,38.99,73233.61,2.0,-0.09851,7e-05,11.57285]
[1779953033145,38.99,73233.61,2.0,-0.09851,7e-05,11.57285]
[1779953033196,38.99,73233.61,2.0,-0.09851,7e-05,11.57285]
[1779953033770,38.99,73233.22,2.0,-0.09854,7e-05,11.57531]
[1779953038805,38.99,73234.11,2.0,-0.0985,7e-05,11.57173]
[1779953043840,38.99,73229.93,2.0,-0.09879,7e-05,11.59622]
[1779953048878,38.99,73231.79,2.0,-0.09867,7e-05,11.58589]
[1779953049854,38.99,73231.79,2.0,-0.09867,7e-05,11.58589]
[1779953049885,38.99,73232.31,2.0,-0.09863,7e-05,11.583]
[1779953051915,38.99,73232.97,2.0,-0.09859,7e-05,11.57934]
[1779953051921,38.99,73232.97,2.0,-0.09859,7e-05,11.57934]
[1779953051927,38.99,73232.97,2.0,-0.09859,7e-05,11.57934]
[1779953053965,38.99,73233.29,2.0,-0.09857,7e-05,11.5776]
[1779953053971,38.99,73233.29,2.0,-0.09857,7e-05,11.5776]
[1779953053981,38.99,73233.29,2.0,-0.09857,7e-05,11.57762]
[1779953055248,38.99,73233.29,2.0,-0.09857,7e-05,11.57762]
[1779953056006,38.99,73233.29,2.0,-0.09857,7e-05,11.57768]
[1779953056014,38.99,73233.29,2.0,-0.09857,7e-05,11.57768]
[1779953056929,38.99,73233.99,2.0,-0.09852,7e-05,11.5738]
[1779953060127,38.99,73234.7,2.0,-0.09848,7e-05,11.56992]
[1779953060137,38.99,73234.7,2.0,-0.09848,7e-05,11.56992]
[1779953065146,38.99,73233.12,2.0,-0.09858,7e-05,11.57891]
[1779953070174,39.0,73233.52,2.0,-0.09856,7e-05,11.57675]
[1779953070394,39.0,73233.52,2.0,-0.09856,7e-05,11.57675]
[1779953070407,39.0,73233.52,2.0,-0.09856,7e-05,11.57675]
[1779953072443,39.0,73234.11,2.0,-0.09849,7e-05,11.57]
[1779953072460,39.0,73234.11,2.0,-0.09849,7e-05,11.57]
[1779953072501,39.0,73234.63,2.0,-0.09846,7e-05,11.56712]
[1779953074492,39.0,73234.63,2.0,-0.09846,7e-05,11.56712]
[1779953074998,39.0,73234.64,2.0,-0.09846,7e-05,11.56711]
[1779953080005,39.0,73237.31,2.0,-0.09828,7e-05,11.55232]
[1779953082728,39.0,73237.44,2.0,-0.09828,7e-05,11.55192]
[1779953082741,39.0,73237.44,2.0,-0.09828,7e-05,11.55192]
[1779953082829,39.0,73237.32,2.0,-0.09829,7e-05,11.55287]
[1779953084769,39.0,73237.38,2.0,-0.09829,7e-05,11.55281]
[1779953084991,39.0,73237.6,2.0,-0.09828,7e-05,11.55186]
[1779953086811,39.0,73237.84,2.0,-0.09826,7e-05,11.5508]
[1779953086837,39.0,73237.84,2.0,-0.09826,7e-05,11.5508]
[1779953086872,39.0,73238.6,2.0,-0.09822,7e-05,11.54683]
[1779953088851,39.0,73238.6,2.0,-0.09822,7e-05,11.54683]
[1779953088973,39.0,73237.92,2.0,-0.09827,7e-05,11.55117]
[1779953090910,39.0,73237.92,2.0,-0.09827,7e-05,11.55143]
[1779953090915,39.0,73237.92,2.0,-0.09827,7e-05,11.55143]
[1779953090919,39.0,73237.92,2.0,-0.09827,7e-05,11.55143]
[1779953095929,39.0,73237.57,2.0,-0.09831,7e-05,11.55467]
[1779953097063,39.0,73237.39,2.0,-0.09833,7e-05,11.55617]
[1779953097065,39.0,73237.39,2.0,-0.09833,7e-05,11.55617]
[1779953097074,39.0,73237.39,2.0,-0.09833,7e-05,11.55617]
[1779953097091,39.0,73237.39,2.0,-0.09833,7e-05,11.55617]
[1779953099123,39.01,73237.39,2.0,-0.09833,7e-05,11.55666]
[1779953101179,39.01,73237.39,2.0,-0.09833,7e-05,11.55666]
[1779953103221,39.01,73236.97,2.0,-0.09837,7e-05,11.55998]
[1779953103230,39.01,73236.97,2.0,-0.09837,7e-05,11.55998]
[1779953103232,39.01,73236.97,2.0,-0.09837,7e-05,11.55998]
[1779953103361,39.01,73237.03,2.0,-0.09837,7e-05,11.55988]
[1779953105271,39.01,73237.03,2.0,-0.09837,7e-05,11.55988]
[1779953105975,39.01,73236.87,2.0,-0.09839,7e-05,11.56125]
[1779953109390,39.01,73236.78,2.0,-0.0984,7e-05,11.5622]
[1779953109396,39.01,73236.78,2.0,-0.0984,7e-05,11.5622]
[1779953109402,39.01,73236.78,2.0,-0.0984,7e-05,11.5622]
[1779953114424,39.01,73236.59,2.0,-0.09841,7e-05,11.56312]
[1779953117596,39.01,73236.95,2.0,-0.09838,7e-05,11.56105]
[1779953117610,39.01,73236.95,2.0,-0.09838,7e-05,11.56105]
[1779953121715,39.01,73240.72,2.0,-0.09813,7e-05,11.54005]
[1779953121837,39.01,73245.52,2.0,-0.09781,7e-05,11.51331]
[1779953123774,39.01,73245.52,2.0,-0.09782,7e-05,11.51338]
[1779953123982,39.01,73246.18,2.0,-0.09777,7e-05,11.50976]
[1779953127014,39.01,73243.74,2.0,-0.09794,7e-05,11.52348]
[1779953127024,39.01,73243.74,2.0,-0.09794,7e-05,11.52348]
[1779953127114,39.01,73243.74,2.0,-0.09794,7e-05,11.52352]
[1779953127326,39.01,73243.74,2.0,-0.09794,7e-05,11.52352]
[1779953127868,39.01,73243.74,2.0,-0.09794,7e-05,11.52352]
[1779953128021,39.01,73223.43,2.0,-0.09929,7e-05,11.63698]
[1779953131979,39.01,73220.74,2.0,-0.09948,7e-05,11.65241]
[1779953131994,39.01,73220.74,2.0,-0.09948,7e-05,11.65241]
[1779953132062,39.01,73221.07,2.0,-0.09943,7e-05,11.6472]
[1779953134033,39.01,73221.07,2.0,-0.09943,7e-05,11.64733]
[1779953134057,39.01,73220.99,2.0,-0.09944,7e-05,11.64792]
[1779953136088,39.01,73219.3,2.0,-0.09956,7e-05,11.65765]
[1779953136101,39.01,73219.3,2.0,-0.09956,7e-05,11.65765]
[1779953140195,39.01,73221.88,2.0,-0.09939,7e-05,11.64325]
[1779953140206,39.01,73221.88,2.0,-0.09939,7e-05,11.64325]
[1779953140213,39.01,73221.88,2.0,-0.09939,7e-05,11.64325]
[1779953145227,39.01,73229.79,2.0,-0.09885,7e-05,11.5987]
[1779953146406,39.01,73229.75,2.0,-0.09885,7e-05,11.59891]
[1779953146412,39.01,73229.75,2.0,-0.09885,7e-05,11.59891]
[1779953146421,39.01,73229.75,2.0,-0.09885,7e-05,11.59891]
[1779953146560,39.01,73229.75,2.0,-0.09885,7e-05,11.59889]
[1779953148464,39.01,73230.23,2.0,-0.09882,7e-05,11.59619]
[1779953149048,39.01,73229.54,2.0,-0.09887,7e-05,11.60003]
[1779953154057,39.01,73223.18,2.0,-0.09929,7e-05,11.63544]
[1779953156743,39.01,73225.75,2.0,-0.09912,7e-05,11.62084]
[1779953156755,39.01,73225.75,2.0,-0.09912,7e-05,11.62084]
[1779953158791,39.01,73225.99,2.0,-0.09911,7e-05,11.61992]
[1779953158807,39.01,73225.99,2.0,-0.09911,7e-05,11.61992]
[1779953163807,39.01,73227.74,2.0,-0.099,7e-05,11.6112]
[1779953168828,39.02,73225.4,2.0,-0.09917,7e-05,11.62534]
[1779953173175,39.02,73222.7,2.0,-0.09936,7e-05,11.64142]
[1779953173179,39.02,73222.7,2.0,-0.09936,7e-05,11.64142]
[1779953175229,39.02,73218.12,2.0,-0.09968,7e-05,11.66744]
[1779953175242,39.02,73218.12,2.0,-0.09968,7e-05,11.66744]
[1779953175248,39.02,73218.12,2.0,-0.09968,7e-05,11.66744]
[1779953176213,39.02,73216.98,2.0,-0.09975,7e-05,11.674]
[1779953176216,39.02,73216.98,2.0,-0.09975,7e-05,11.674]
[1779953176405,39.02,73216.98,2.0,-0.09975,7e-05,11.674]
[1779953176442,39.02,73216.98,2.0,-0.09975,7e-05,11.674]
[1779953176774,39.02,73216.38,2.0,-0.0998,7e-05,11.67754]
[1779953177279,39.02,73216.38,2.0,-0.0998,7e-05,11.67754]
[1779953177778,39.02,73205.76,2.0,-0.10051,7e-05,11.73716]
[1779953182901,39.02,73199.11,2.0,-0.10097,7e-05,11.77466]
[1779953183442,39.02,73195.85,2.0,-0.10119,7e-05,11.793]
[1779953183840,39.02,73195.85,2.0,-0.10119,7e-05,11.793]
[1779953188875,39.02,73186.99,2.0,-0.10179,7e-05,11.84263]
[1779953193915,39.02,73187.71,2.0,-0.10172,7e-05,11.83485]
[1779953196719,39.02,73187.71,2.0,-0.10172,7e-05,11.83485]
[1779953198983,39.02,73187.71,2.0,-0.10171,7e-05,11.83475]
[1779953199874,39.02,73187.71,2.0,-0.10171,7e-05,11.83469]
[1779953199909,39.02,73187.71,2.0,-0.10171,7e-05,11.83469]
[1779953199938,39.02,73187.71,2.0,-0.10171,7e-05,11.83469]
[1779953200011,39.02,73187.76,2.0,-0.10171,7e-05,11.83438]
[1779953201926,39.02,73187.76,2.0,-0.10171,7e-05,11.83434]
[1779953201964,39.02,73187.76,2.0,-0.10171,7e-05,11.83434]
[1779953202028,39.02,73187.91,2.0,-0.1017,7e-05,11.83348]
[1779953203973,39.02,73187.91,2.0,-0.1017,7e-05,11.83348]
[1779953203999,39.02,73187.91,2.0,-0.1017,7e-05,11.83348]
[1779953204029,39.02,73187.91,2.0,-0.1017,7e-05,11.83348]
[1779953204040,39.02,73187.94,2.0,-0.1017,7e-05,11.83329]
[1779953206037,39.02,73187.94,2.0,-0.1017,7e-05,11.83327]
[1779953206058,39.02,73187.94,2.0,-0.1017,7e-05,11.83327]
[1779953206156,39.02,73187.25,2.0,-0.10174,7e-05,11.83715]
[1779953207079,39.02,73187.25,2.0,-0.10174,7e-05,11.83715]
[1779953207104,39.02,73187.25,2.0,-0.10174,7e-05,11.83715]
[1779953207115,39.02,73187.25,2.0,-0.10174,7e-05,11.83715]
[1779953207158,39.02,73187.25,2.0,-0.10174,7e-05,11.83715]
[1779953207106,39.02,73187.37,2.0,-0.10173,7e-05,11.83646]
[1779953208086,39.02,73187.37,2.0,-0.10173,7e-05,11.83646]
[1779953208127,39.02,73187.37,2.0,-0.10173,7e-05,11.83646]
[1779953208133,39.02,73187.37,2.0,-0.10173,7e-05,11.83646]
[1779953208159,39.02,73187.37,2.0,-0.10173,7e-05,11.83646]
[1779953208168,39.02,73186.7,2.0,-0.10178,7e-05,11.84023]
[1779953210139,39.02,73186.7,2.0,-0.10178,7e-05,11.84022]
[1779953210185,39.02,73186.66,2.0,-0.10178,7e-05,11.84043]
[1779953210192,39.02,73186.66,2.0,-0.10178,7e-05,11.84043]
[1779953210215,39.02,73186.66,2.0,-0.10178,7e-05,11.84043]
[1779953212202,39.02,73186.55,2.0,-0.10179,7e-05,11.84104]
[1779953212236,39.02,73186.55,2.0,-0.10179,7e-05,11.84104]
[1779953212242,39.02,73186.55,2.0,-0.10179,7e-05,11.84104]
[1779953212267,39.02,73186.55,2.0,-0.10179,7e-05,11.84104]
[1779953214247,39.02,73186.11,2.0,-0.10182,7e-05,11.84351]
[1779953214271,39.02,73186.11,2.0,-0.10182,7e-05,11.84351]
[1779953214282,39.02,73186.11,2.0,-0.10182,7e-05,11.84351]
[1779953214300,39.02,73186.11,2.0,-0.10182,7e-05,11.84351]
[1779953216298,39.02,73186.06,2.0,-0.10182,7e-05,11.84379]
[1779953216328,39.02,73186.06,2.0,-0.10182,7e-05,11.84379]
[1779953216337,39.02,73186.06,2.0,-0.10182,7e-05,11.84379]
[1779953216362,39.02,73186.06,2.0,-0.10182,7e-05,11.84379]
[1779953218090,39.02,73186.06,2.0,-0.10182,7e-05,11.8438]
[1779953218132,39.02,73186.06,2.0,-0.10182,7e-05,11.8438]
[1779953218141,39.02,73186.06,2.0,-0.10182,7e-05,11.8438]
[1779953218169,39.02,73186.06,2.0,-0.10182,7e-05,11.8438]
[1779953218366,39.02,73182.21,2.0,-0.10209,7e-05,11.86549]
[1779953218402,39.02,73182.21,2.0,-0.10209,7e-05,11.86549]
[1779953219094,39.02,73182.21,2.0,-0.10209,7e-05,11.86549]
[1779953220221,39.02,73181.48,2.0,-0.10214,7e-05,11.86959]
[1779953220226,39.02,73181.48,2.0,-0.10214,7e-05,11.86959]
[1779953220257,39.02,73181.48,2.0,-0.10214,7e-05,11.86959]
[1779953220409,39.02,73181.48,2.0,-0.10214,7e-05,11.86959]
[1779953220439,39.02,73181.48,2.0,-0.10214,7e-05,11.86959]
[1779953221110,39.02,73178.48,2.0,-0.10234,7e-05,11.88648]
[1779953222460,39.02,73178.62,2.0,-0.10233,7e-05,11.88565]
[1779953222516,39.02,73178.62,2.0,-0.10233,7e-05,11.88565]
[1779953224203,39.02,73177.23,2.0,-0.10243,7e-05,11.89338]
[1779953224236,39.02,73177.23,2.0,-0.10243,7e-05,11.89338]
[1779953224528,39.02,73177.23,2.0,-0.10243,7e-05,11.89338]
[1779953224562,39.02,73177.23,2.0,-0.10243,7e-05,11.89338]
[1779953226143,39.02,73165.69,2.0,-0.10322,7e-05,11.95837]
[1779953226567,39.02,73165.69,2.0,-0.10322,7e-05,11.95837]
[1779953226605,39.02,73165.69,2.0,-0.10322,7e-05,11.95837]
[1779953228612,39.02,73162.98,2.0,-0.1034,7e-05,11.97336]
[1779953228650,39.02,73162.98,2.0,-0.1034,7e-05,11.97336]
[1779953230673,39.02,73162.55,2.0,-0.10343,7e-05,11.97539]
[1779953230700,39.02,73162.55,2.0,-0.10343,7e-05,11.97539]
[1779953232726,39.02,73162.63,2.0,-0.10342,7e-05,11.9745]
[1779953232770,39.02,73162.63,2.0,-0.10342,7e-05,11.9745]
[1779953234777,39.01,73162.64,2.0,-0.10341,7e-05,11.97398]
[1779953234794,39.01,73162.64,2.0,-0.10341,7e-05,11.97398]
[1779953235713,39.01,73162.99,2.0,-0.10339,7e-05,11.97177]
[1779953235774,39.01,73162.99,2.0,-0.10339,7e-05,11.97177]
[1779953236205,39.01,73162.99,2.0,-0.10339,7e-05,11.97177]
[1779953236249,39.01,73168.56,2.0,-0.103,7e-05,11.94005]
[1779953236830,39.01,73168.56,2.0,-0.103,7e-05,11.94005]
[1779953236885,39.01,73168.56,2.0,-0.103,7e-05,11.94005]
[1779953238882,39.01,73166.08,2.0,-0.10317,7e-05,11.95387]
[1779953238888,39.01,73166.08,2.0,-0.10317,7e-05,11.95387]
[1779953238912,39.01,73166.08,2.0,-0.10317,7e-05,11.95387]
[1779953238953,39.01,73165.22,2.0,-0.10322,7e-05,11.95828]
[1779953244268,39.01,73167.23,2.0,-0.10307,7e-05,11.9458]
[1779953249149,39.01,73166.98,2.0,-0.10308,7e-05,11.94635]
[1779953249201,39.01,73166.81,2.0,-0.10308,7e-05,11.9471]
[1779953251164,39.01,73166.61,2.0,-0.1031,7e-05,11.94802]
[1779953251206,39.01,73166.61,2.0,-0.1031,7e-05,11.94802]
[1779953253211,39.01,73167.19,2.0,-0.10303,7e-05,11.94081]
[1779953253245,39.01,73167.68,2.0,-0.10299,7e-05,11.93785]
[1779953255262,39.01,73169.77,2.0,-0.10284,7e-05,11.92567]
[1779953255274,39.01,73169.77,2.0,-0.10284,7e-05,11.92567]
[1779953255788,39.01,73169.77,2.0,-0.10284,7e-05,11.92567]
[1779953255820,39.01,73169.77,2.0,-0.10284,7e-05,11.92567]
[1779953257055,39.0,73170.24,2.0,-0.10281,7e-05,11.92283]
[1779953257141,39.0,73170.24,2.0,-0.10281,7e-05,11.92283]
[1779953257900,39.0,73176.62,2.0,-0.10236,7e-05,11.88664]
[1779953257947,39.0,73176.62,2.0,-0.10236,7e-05,11.88664]
[1779953259362,39.0,73191.29,2.0,-0.10136,7e-05,11.80381]
[1779953259376,39.0,73191.29,2.0,-0.10136,7e-05,11.80381]
[1779953261422,39.0,73189.98,2.0,-0.10145,7e-05,11.8112]
[1779953261453,39.0,73189.98,2.0,-0.10145,7e-05,11.8112]
[1779953266467,39.0,73189.99,2.0,-0.10145,7e-05,11.81121]
[1779953271478,39.0,73189.19,2.0,-0.1015,7e-05,11.81585]
[1779953273778,39.0,73182.84,2.0,-0.10194,7e-05,11.85169]
[1779953273830,39.0,73182.84,2.0,-0.10194,7e-05,11.85169]
[1779953275817,39.0,73185.31,2.0,-0.10177,7e-05,11.83776]
[1779953275854,39.0,73185.31,2.0,-0.10177,7e-05,11.83776]
[1779953279930,39.0,73183.45,2.0,-0.1019,7e-05,11.8483]
[1779953279967,39.0,73183.45,2.0,-0.1019,7e-05,11.8483]
[1779953281979,39.0,73183.45,2.0,-0.1019,7e-05,11.84831]
[1779953282040,39.0,73183.45,2.0,-0.1019,7e-05,11.84831]
[1779953284048,39.0,73185.3,2.0,-0.10177,7e-05,11.83795]
[1779953284100,39.0,73185.3,2.0,-0.10177,7e-05,11.83795]
[1779953286120,39.01,73187.37,2.0,-0.10163,7e-05,11.8264]
[1779953286142,39.01,73187.37,2.0,-0.10163,7e-05,11.8264]
[1779953291147,39.01,73186.33,2.0,-0.10171,7e-05,11.83254]
[1779953294328,39.01,73185.85,2.0,-0.10174,7e-05,11.83548]
[1779953294345,39.01,73185.85,2.0,-0.10174,7e-05,11.83548]
[1779953296380,39.01,73185.85,2.0,-0.10174,7e-05,11.8356]
[1779953296408,39.01,73185.85,2.0,-0.10174,7e-05,11.8356]
[1779953298422,39.01,73184.9,2.0,-0.10181,7e-05,11.84107]
[1779953298473,39.01,73184.9,2.0,-0.10181,7e-05,11.84107]
[1779953300478,39.01,73184.67,2.0,-0.10183,7e-05,11.84248]
[1779953300517,39.01,73184.67,2.0,-0.10183,7e-05,11.84248]
[1779953302540,39.01,73183.65,2.0,-0.1019,7e-05,11.84833]
[1779953302595,39.01,73183.65,2.0,-0.1019,7e-05,11.84833]
[1779953304260,39.01,73183.16,2.0,-0.10193,7e-05,11.85114]
[1779953304319,39.01,73183.16,2.0,-0.10193,7e-05,11.85118]
[1779953304594,39.01,73183.16,2.0,-0.10193,7e-05,11.85118]
[1779953304653,39.01,73183.16,2.0,-0.10193,7e-05,11.85118]
[1779953306650,39.01,73176.21,2.0,-0.10241,7e-05,11.8904]
[1779953306705,39.01,73176.21,2.0,-0.10241,7e-05,11.8904]
[1779953308708,39.01,73175.43,2.0,-0.10246,7e-05,11.89475]
[1779953308760,39.01,73175.43,2.0,-0.10246,7e-05,11.89475]
[1779953310740,39.01,73175.83,2.0,-0.10244,7e-05,11.89245]
[1779953310792,39.01,73175.83,2.0,-0.10244,7e-05,11.89245]
[1779953312809,39.01,73175.01,2.0,-0.10247,7e-05,11.89354]
[1779953312860,39.01,73175.01,2.0,-0.10247,7e-05,11.89354]
[1779953314864,39.01,73174.66,2.0,-0.10249,7e-05,11.89549]
[1779953314897,39.01,73174.66,2.0,-0.10249,7e-05,11.89549]
[1779953316945,39.01,73173.73,2.0,-0.10255,7e-05,11.90073]
[1779953316993,39.01,73173.73,2.0,-0.10255,7e-05,11.90073]
[1779953317815,39.01,73172.94,2.0,-0.10261,7e-05,11.90519]
[1779953317848,39.01,73172.94,2.0,-0.10261,7e-05,11.90519]
[1779953319017,39.01,73172.62,2.0,-0.10263,7e-05,11.90699]
[1779953319055,39.01,73172.62,2.0,-0.10263,7e-05,11.90699]
[1779953319712,39.01,73171.47,2.0,-0.10271,7e-05,11.91349]
[1779953319837,39.01,73171.47,2.0,-0.10271,7e-05,11.91349]
[1779953321067,39.01,73165.34,2.0,-0.10313,7e-05,11.94811]
[1779953321108,39.01,73165.34,2.0,-0.10313,7e-05,11.94811]
[1779953323119,39.01,73161.75,2.0,-0.10338,7e-05,11.96826]
[1779953323156,39.01,73161.75,2.0,-0.10338,7e-05,11.96826]
[1779953325169,39.01,73162.15,2.0,-0.10335,7e-05,11.9659]
[1779953325216,39.01,73162.15,2.0,-0.10335,7e-05,11.9659]
[1779953327200,39.01,73163.24,2.0,-0.10327,7e-05,11.95943]
[1779953327241,39.01,73163.24,2.0,-0.10327,7e-05,11.95943]
[1779953329258,39.01,73163.68,2.0,-0.10324,7e-05,11.95672]
[1779953329305,39.01,73163.68,2.0,-0.10324,7e-05,11.95672]
[1779953331306,39.0,73164.12,2.0,-0.1032,7e-05,11.954]
[1779953331355,39.0,73164.12,2.0,-0.1032,7e-05,11.954]
[1779953333369,39.0,73164.38,2.0,-0.10318,7e-05,11.95217]
[1779953333389,39.0,73164.38,2.0,-0.10318,7e-05,11.95217]
[1779953335429,39.0,73164.38,2.0,-0.10318,7e-05,11.95217]
[1779953335476,39.0,73164.38,2.0,-0.10318,7e-05,11.95217]
[1779953337470,39.0,73163.38,2.0,-0.10325,7e-05,11.95729]
[1779953337513,39.0,73163.38,2.0,-0.10325,7e-05,11.95729]
[1779953339518,39.0,73163.38,2.0,-0.10324,7e-05,11.95715]
[1779953339551,39.0,73163.38,2.0,-0.10324,7e-05,11.95715]
[1779953341576,39.0,73163.46,2.0,-0.10323,7e-05,11.95641]
[1779953341622,39.0,73163.46,2.0,-0.10323,7e-05,11.95641]
[1779953343626,39.0,73163.46,2.0,-0.10323,7e-05,11.95598]
[1779953343665,39.0,73163.46,2.0,-0.10323,7e-05,11.95598]
[1779953345679,39.0,73164.47,2.0,-0.10316,7e-05,11.94997]
[1779953345705,39.0,73164.47,2.0,-0.10316,7e-05,11.94997]
[1779953347730,39.0,73165.96,2.0,-0.10305,7e-05,11.94126]
[1779953347765,39.0,73165.96,2.0,-0.10305,7e-05,11.94126]
[1779953349790,39.0,73166.78,2.0,-0.10299,7e-05,11.93634]
[1779953349827,39.0,73166.78,2.0,-0.10299,7e-05,11.93634]
[1779953351841,39.0,73166.78,2.0,-0.10299,7e-05,11.93619]
[1779953351883,39.0,73166.78,2.0,-0.10299,7e-05,11.93619]
[1779953353902,39.0,73166.46,2.0,-0.103,7e-05,11.93754]
[1779953353927,39.0,73166.46,2.0,-0.103,7e-05,11.93754]
[1779953355956,39.0,73166.46,2.0,-0.103,7e-05,11.93739]
[1779953355994,39.0,73166.46,2.0,-0.103,7e-05,11.93739]
[1779953358010,39.0,73166.0,2.0,-0.10303,7e-05,11.93953]
[1779953358043,39.0,73166.0,2.0,-0.10303,7e-05,11.93953]
[1779953360077,39.0,73165.67,2.0,-0.10305,7e-05,11.94123]
[1779953360116,39.0,73165.67,2.0,-0.10305,7e-05,11.94123]
[1779953362125,39.0,73165.41,2.0,-0.10306,7e-05,11.94221]
[1779953362173,39.0,73165.41,2.0,-0.10306,7e-05,11.94221]
[1779953364187,38.99,73163.16,2.0,-0.10321,7e-05,11.95459]
[1779953364245,38.99,73163.16,2.0,-0.10321,7e-05,11.95459]
[1779953369258,38.99,73165.28,2.0,-0.10306,7e-05,11.94167]
[1779953370368,38.99,73165.48,2.0,-0.10304,7e-05,11.9402]
[1779953370420,38.99,73165.48,2.0,-0.10304,7e-05,11.9402]
[1779953372418,38.99,73165.48,2.0,-0.10301,7e-05,11.93637]
[1779953372459,38.99,73165.48,2.0,-0.10301,7e-05,11.93637]
[1779953374467,38.99,73165.47,2.0,-0.10301,7e-05,11.9361]
[1779953374503,38.99,73165.47,2.0,-0.10301,7e-05,11.9361]
[1779953376525,38.99,73165.47,2.0,-0.103,7e-05,11.93578]
[1779953376561,38.99,73165.47,2.0,-0.103,7e-05,11.93578]
[1779953380649,38.99,73165.45,2.0,-0.103,7e-05,11.93525]
[1779953380662,38.99,73165.45,2.0,-0.103,7e-05,11.93525]
[1779953382700,38.99,73165.45,2.0,-0.10299,7e-05,11.93509]
[1779953382735,38.99,73165.45,2.0,-0.10299,7e-05,11.93509]
[1779953387755,38.99,73163.95,2.0,-0.10309,7e-05,11.9426]
[1779953388863,38.99,73164.26,2.0,-0.10306,7e-05,11.94067]
[1779953388897,38.99,73164.26,2.0,-0.10306,7e-05,11.94067]
[1779953390932,38.99,73164.06,2.0,-0.10307,7e-05,11.94146]
[1779953390988,38.99,73164.06,2.0,-0.10307,7e-05,11.94146]
[1779953392975,38.98,73164.06,2.0,-0.10307,7e-05,11.94113]
[1779953393025,38.98,73164.06,2.0,-0.10307,7e-05,11.94113]
[1779953395032,38.98,73164.16,2.0,-0.10306,7e-05,11.94022]
[1779953395067,38.98,73164.16,2.0,-0.10306,7e-05,11.94022]
[1779953397086,38.98,73164.12,2.0,-0.10306,7e-05,11.94011]
[1779953397107,38.98,73164.12,2.0,-0.10306,7e-05,11.94011]
[1779953399138,38.98,73167.69,2.0,-0.10281,7e-05,11.9196]
[1779953399181,38.98,73167.69,2.0,-0.10281,7e-05,11.9196]
[1779953400521,38.98,73168.79,2.0,-0.10273,7e-05,11.9131]
[1779953400549,38.98,73168.79,2.0,-0.10273,7e-05,11.9131]
[1779953400975,38.98,73168.79,2.0,-0.10273,7e-05,11.9131]
[1779953401022,38.98,73168.79,2.0,-0.10273,7e-05,11.9131]
[1779953406026,38.98,73178.22,2.0,-0.10207,7e-05,11.8595]
[1779953407341,38.98,73178.06,2.0,-0.10208,7e-05,11.86037]
[1779953407369,38.98,73178.06,2.0,-0.10208,7e-05,11.86037]
[1779953408548,38.98,73177.44,2.0,-0.10213,7e-05,11.86385]
[1779953413525,38.98,73178.98,2.0,-0.10202,7e-05,11.85516]
[1779953415542,38.98,73178.43,2.0,-0.10206,7e-05,11.85832]
[1779953415574,38.98,73178.43,2.0,-0.10206,7e-05,11.85832]
[1779953417586,38.98,73179.05,2.0,-0.10202,7e-05,11.85489]
[1779953417637,38.98,73179.05,2.0,-0.10202,7e-05,11.85489]
[1779953419632,38.98,73179.22,2.0,-0.10201,7e-05,11.854]
[1779953419687,38.98,73179.22,2.0,-0.10201,7e-05,11.854]
[1779953423725,38.98,73178.88,2.0,-0.10203,7e-05,11.85615]
[1779953423762,38.98,73178.88,2.0,-0.10203,7e-05,11.85615]
[1779953425774,38.98,73178.53,2.0,-0.10206,7e-05,11.85819]
[1779953425803,38.98,73178.53,2.0,-0.10206,7e-05,11.85819]
[1779953427824,38.98,73178.21,2.0,-0.10208,7e-05,11.86017]
[1779953429523,38.98,73178.31,2.0,-0.10207,7e-05,11.85967]
[1779953429858,38.98,73178.31,2.0,-0.10207,7e-05,11.85967]
[1779953429908,38.98,73178.31,2.0,-0.10207,7e-05,11.85967]
[1779953431903,38.98,73179.06,2.0,-0.10202,7e-05,11.85557]
[1779953431951,38.98,73179.06,2.0,-0.10202,7e-05,11.85557]
[1779953433957,38.98,73178.43,2.0,-0.10204,7e-05,11.85575]
[1779953433985,38.98,73178.43,2.0,-0.10204,7e-05,11.85575]
[1779953439002,38.98,73177.44,2.0,-0.1021,7e-05,11.86046]
[1779953440087,38.98,73177.3,2.0,-0.10211,7e-05,11.86107]
[1779953446048,38.98,73182.53,2.0,-0.10174,7e-05,11.83078]
[1779953446504,38.98,73183.13,2.0,-0.1017,7e-05,11.82768]
[1779953448285,38.98,73183.13,2.0,-0.1017,7e-05,11.82768]
[1779953448317,38.98,73186.35,2.0,-0.10149,7e-05,11.80986]
[1779953453748,38.98,73184.32,2.0,-0.10164,7e-05,11.82229]
[1779953459242,38.98,73184.34,2.0,-0.10164,7e-05,11.82263]
[1779953460647,38.98,73183.5,2.0,-0.1017,7e-05,11.82779]
[1779953460797,38.98,73182.88,2.0,-0.10175,7e-05,11.83142]
[1779953466323,38.99,73181.81,2.0,-0.10183,7e-05,11.83796]
[1779953473470,38.99,73181.21,2.0,-0.10187,7e-05,11.84114]
[1779953479571,38.98,73179.72,2.0,-0.10196,7e-05,11.84892]
[1779953480719,38.98,73180.2,2.0,-0.10193,7e-05,11.84631]
[1779953481235,38.98,73180.2,2.0,-0.10193,7e-05,11.84631]
[1779953481262,38.98,73189.06,2.0,-0.10132,7e-05,11.79649]
[1779953487988,38.98,73193.27,2.0,-0.10103,7e-05,11.77241]
[1779953491993,38.98,73195.19,2.0,-0.1009,7e-05,11.76152]
[1779953495775,38.98,73214.88,2.0,-0.09954,7e-05,11.64774]
[1779953502092,38.99,73222.53,2.0,-0.09904,7e-05,11.60582]
[1779953507128,38.99,73225.14,2.0,-0.09889,7e-05,11.59332]
[1779953512163,38.99,73229.41,2.0,-0.09863,7e-05,11.57158]
[1779953515527,39.0,73210.45,2.0,-0.09992,7e-05,11.67899]
[1779953519255,39.0,73201.21,2.0,-0.10055,7e-05,11.73147]
[1779953521884,39.0,73205.17,2.0,-0.10029,7e-05,11.70978]
[1779953526320,39.0,73203.39,2.0,-0.10042,7e-05,11.72047]
[1779953526502,39.0,73202.31,2.0,-0.10049,7e-05,11.7267]
[1779953532304,39.0,73199.56,2.0,-0.10069,7e-05,11.74306]
[1779953537342,39.0,73199.25,2.0,-0.10072,7e-05,11.74547]
[1779953541867,39.01,73202.93,2.0,-0.10047,7e-05,11.72519]
[1779953542035,39.01,73202.93,2.0,-0.10047,7e-05,11.72519]
[1779953542105,39.01,73202.93,2.0,-0.10047,7e-05,11.72519]
[1779953542751,39.01,73206.73,2.0,-0.10022,7e-05,11.70401]
[1779953543394,39.01,73212.73,2.0,-0.09982,7e-05,11.67072]
[1779953548425,39.01,73218.82,2.0,-0.09942,7e-05,11.63741]
[1779953553459,39.01,73223.42,2.0,-0.0991,7e-05,11.60971]
[1779953558511,39.01,73226.58,2.0,-0.09891,7e-05,11.59362]
[1779953563528,39.02,73228.01,2.0,-0.09883,7e-05,11.58717]
[1779953568590,39.02,73233.11,2.0,-0.09851,7e-05,11.56025]
[1779953571064,39.02,73232.93,2.0,-0.09853,7e-05,11.56187]
[1779953571292,39.02,73232.93,2.0,-0.09853,7e-05,11.56187]
[1779953576307,39.03,73238.42,2.0,-0.09818,7e-05,11.53281]
[1779953581328,39.03,73242.19,2.0,-0.09795,7e-05,11.51365]
[1779953581718,39.03,73242.19,2.0,-0.09795,7e-05,11.51404]
[1779953587361,39.03,73242.2,2.0,-0.09796,7e-05,11.51476]
[1779953594747,39.04,73241.32,2.0,-0.09807,7e-05,11.52397]
[1779953599784,39.05,73240.35,2.0,-0.09816,7e-05,11.53135]
[1779953604818,39.05,73239.85,2.0,-0.09821,7e-05,11.53612]
[1779953609854,39.05,73230.47,2.0,-0.09886,7e-05,11.59021]
[1779953615137,39.06,73238.19,2.0,-0.09833,7e-05,11.54494]
[1779953620950,39.06,73237.56,2.0,-0.09841,7e-05,11.5511]
[1779953625986,39.06,73234.58,2.0,-0.09863,7e-05,11.56943]
[1779953631020,39.07,73236.16,2.0,-0.09854,7e-05,11.56244]
[1779953636059,39.07,73238.57,2.0,-0.0984,7e-05,11.55088]
[1779953641090,39.08,73239.71,2.0,-0.09835,7e-05,11.54647]
[1779953646125,39.08,73239.6,2.0,-0.09838,7e-05,11.54905]
[1779953651162,39.08,73240.56,2.0,-0.09834,7e-05,11.54569]
[1779953657202,39.09,73241.0,2.0,-0.09834,7e-05,11.54565]
[1779953663244,39.09,73241.81,2.0,-0.09831,7e-05,11.54354]
[1779953668281,39.1,73242.09,2.0,-0.09832,7e-05,11.54439]
[1779953673316,39.1,73251.66,2.0,-0.09769,7e-05,11.48995]
[1779953674237,39.1,73251.66,2.0,-0.09769,7e-05,11.48995]
[1779953674298,39.1,73251.66,2.0,-0.09769,7e-05,11.48995]
[1779953674366,39.1,73255.24,2.0,-0.09745,7e-05,11.47007]
[1779953675698,39.11,73270.01,2.0,-0.09649,7e-05,11.38922]
[1779953675782,39.11,73270.01,2.0,-0.09649,7e-05,11.38922]
[1779953675844,39.11,73270.01,2.0,-0.09649,7e-05,11.38922]
[1779953676336,39.11,73270.01,2.0,-0.09649,7e-05,11.38922]
[1779953680998,39.11,73266.51,2.0,-0.09674,7e-05,11.4102]
[1779953681004,39.11,73266.51,2.0,-0.09674,7e-05,11.4102]
[1779953681039,39.11,73266.51,2.0,-0.09674,7e-05,11.4102]
[1779953681371,39.11,73264.89,2.0,-0.09685,7e-05,11.41948]
[1779953687413,39.11,73268.88,2.0,-0.09661,7e-05,11.39936]
[1779953689077,39.12,73269.89,2.0,-0.09655,7e-05,11.39413]
[1779953694463,39.12,73281.2,2.0,-0.09582,7e-05,11.33291]
[1779953697504,39.12,73278.69,2.0,-0.09599,7e-05,11.34705]
[1779953704220,39.12,73280.43,2.0,-0.0959,7e-05,11.33934]
[1779953704278,39.12,73280.43,2.0,-0.0959,7e-05,11.33934]
[1779953705479,39.12,73281.82,2.0,-0.09581,7e-05,11.33221]
[1779953706943,39.12,73292.48,2.0,-0.09512,6e-05,11.27368]
[1779953707554,39.12,73293.47,2.0,-0.09506,6e-05,11.26844]
[1779953712589,39.13,73305.68,2.0,-0.09428,6e-05,11.20254]
[1779953717626,39.13,73301.17,2.0,-0.09459,6e-05,11.22876]
[1779953722660,39.13,73305.63,2.0,-0.09432,6e-05,11.20541]
[1779953728704,39.14,73308.47,2.0,-0.09415,6e-05,11.19143]
[1779953733738,39.14,73308.15,2.0,-0.09416,6e-05,11.19103]
[1779953738776,39.14,73312.39,2.0,-0.0939,6e-05,11.16904]
[1779953743807,39.14,73322.95,2.0,-0.09325,6e-05,11.11273]
[1779953748842,39.15,73325.92,2.0,-0.09308,6e-05,11.09847]
[1779953753878,39.15,73326.76,2.0,-0.09305,6e-05,11.09589]
[1779953758912,39.16,73323.92,2.0,-0.09325,6e-05,11.11334]
[1779953763947,39.16,73330.61,2.0,-0.09285,6e-05,11.07869]
[1779953768983,39.17,73325.94,2.0,-0.09317,6e-05,11.10649]
[1779953774340,39.17,73322.66,2.0,-0.09341,6e-05,11.12673]
[1779953777789,39.17,73309.83,2.0,-0.09424,6e-05,11.19823]
[1779953785097,39.19,73316.83,2.0,-0.09386,6e-05,11.16614]
[1779953790132,39.19,73314.48,2.0,-0.09406,6e-05,11.18274]
[1779953795166,39.2,73316.14,2.0,-0.09397,6e-05,11.17409]
[1779953800257,39.21,73323.2,2.0,-0.09355,6e-05,11.13865]
[1779953806245,39.22,73323.54,2.0,-0.09357,6e-05,11.13992]
[1779953811281,39.22,73324.7,2.0,-0.09352,6e-05,11.13614]
[1779953816316,39.23,73325.95,2.0,-0.09347,6e-05,11.13187]
[1779953821350,39.23,73329.31,2.0,-0.09329,6e-05,11.11612]
[1779953826385,39.24,73326.96,2.0,-0.09347,6e-05,11.13156]
[1779953831424,39.24,73331.87,2.0,-0.09318,6e-05,11.10735]
[1779953836458,39.25,73341.25,2.0,-0.09263,6e-05,11.05955]
[1779953841493,39.26,73345.32,2.0,-0.0924,6e-05,11.04025]
[1779953846528,39.26,73351.2,2.0,-0.09206,6e-05,11.01115]
[1779953851563,39.27,73361.01,2.0,-0.09146,6e-05,10.95761]
[1779953856603,39.27,73362.09,2.0,-0.09143,6e-05,10.95508]
[1779953861634,39.28,73365.92,2.0,-0.09122,6e-05,10.93771]
[1779953866669,39.29,73373.14,2.0,-0.09081,6e-05,10.90223]
[1779953870699,39.3,73360.08,2.0,-0.09166,6e-05,10.97583]
[1779953875734,39.3,73357.13,2.0,-0.09188,6e-05,10.99509]
[1779953878489,39.3,73352.1,2.0,-0.09222,6e-05,11.02379]
[1779953878755,39.31,73343.11,2.0,-0.0928,6e-05,11.07349]
[1779953880535,39.31,73340.47,2.0,-0.09297,6e-05,11.0886]
[1779953884796,39.32,73326.94,2.0,-0.09387,6e-05,11.16584]
[1779953889832,39.32,73323.68,2.0,-0.09411,6e-05,11.18658]
[1779953894866,39.33,73322.13,2.0,-0.09425,6e-05,11.19779]
[1779953899902,39.33,73320.77,2.0,-0.09435,6e-05,11.20692]
[1779953904936,39.33,73324.02,2.0,-0.09416,6e-05,11.191]
[1779953909974,39.34,73325.24,2.0,-0.09411,6e-05,11.18627]
[1779953915021,39.34,73326.51,2.0,-0.09403,6e-05,11.17794]
[1779953920072,39.35,73333.11,2.0,-0.09363,6e-05,11.14419]
[1779953925286,39.35,73334.11,2.0,-0.09359,6e-05,11.14066]
[1779953928521,39.35,73334.67,2.0,-0.09357,6e-05,11.13906]
[1779953933953,39.36,73333.26,2.0,-0.0937,6e-05,11.15002]
[1779953940201,39.37,73332.76,2.0,-0.09376,6e-05,11.1555]
[1779953945236,39.37,73331.96,2.0,-0.09384,6e-05,11.16214]
[1779953951054,39.38,73330.28,2.0,-0.09396,6e-05,11.17309]
[1779953952412,39.38,73335.71,2.0,-0.09363,6e-05,11.14437]
[1779953952498,39.38,73336.52,2.0,-0.09358,6e-05,11.14045]
[1779953958327,39.38,73337.38,2.0,-0.09356,6e-05,11.13879]
[1779953963402,39.39,73327.57,2.0,-0.09421,6e-05,11.19468]
[1779953968478,39.39,73321.59,2.0,-0.09462,6e-05,11.22902]
[1779953974443,39.4,73325.52,2.0,-0.09437,6e-05,11.20693]
[1779953980000,39.4,73326.63,2.0,-0.09432,6e-05,11.20258]
[1779953988542,39.41,73319.61,2.0,-0.0948,6e-05,11.24336]
[1779953994583,39.42,73312.72,2.0,-0.09528,6e-05,11.28447]
[1779953999617,39.42,73304.29,2.0,-0.09584,6e-05,11.33188]
[1779954001882,39.42,73302.8,2.0,-0.09594,6e-05,11.34038]
[1779954001937,39.42,73309.22,2.0,-0.09553,6e-05,11.30536]
[1779954007681,39.42,73308.48,2.0,-0.09559,6e-05,11.31056]
[1779954012201,39.42,73304.38,2.0,-0.09586,6e-05,11.33361]
[1779954014165,39.42,73304.85,2.0,-0.09583,6e-05,11.33123]
[1779954014262,39.42,73305.35,2.0,-0.0958,6e-05,11.32849]
[1779954019765,39.42,73307.41,2.0,-0.09567,6e-05,11.31774]
[1779954024801,39.42,73313.01,2.0,-0.09532,6e-05,11.28745]
[1779954030844,39.43,73312.97,2.0,-0.09533,6e-05,11.28835]
[1779954035881,39.43,73304.68,2.0,-0.09584,6e-05,11.3307]
[1779954040919,39.43,73304.53,2.0,-0.09585,6e-05,11.33165]
[1779954045948,39.43,73300.17,2.0,-0.09614,6e-05,11.35563]
[1779954051991,39.43,73307.77,2.0,-0.09565,6e-05,11.31409]
[1779954057026,39.43,73312.25,2.0,-0.09536,6e-05,11.28991]
[1779954062061,39.43,73313.69,2.0,-0.09527,6e-05,11.2826]
[1779954067095,39.43,73311.41,2.0,-0.09543,6e-05,11.29567]
[1779954072130,39.43,73310.74,2.0,-0.09548,6e-05,11.29984]
[1779954077173,39.43,73313.09,2.0,-0.09533,6e-05,11.28732]
[1779954082202,39.43,73315.01,2.0,-0.09521,6e-05,11.27717]
[1779954087237,39.43,73316.8,2.0,-0.0951,6e-05,11.26779]
[1779954092272,39.44,73317.91,2.0,-0.09501,6e-05,11.25871]
[1779954097307,39.44,73316.28,2.0,-0.09512,6e-05,11.26809]
[1779954102343,39.44,73315.89,2.0,-0.09515,6e-05,11.27068]
[1779954107380,39.44,73317.62,2.0,-0.09504,6e-05,11.26183]
[1779954112412,39.44,73317.78,2.0,-0.09504,6e-05,11.26165]
[1779954117451,39.44,73316.66,2.0,-0.09512,6e-05,11.2684]
[1779954122487,39.44,73317.66,2.0,-0.09506,6e-05,11.26357]
[1779954128068,39.44,73318.54,2.0,-0.09501,6e-05,11.25927]
[1779954133565,39.45,73329.64,2.0,-0.09431,6e-05,11.19989]
[1779954138599,39.45,73328.66,2.0,-0.09439,6e-05,11.20642]
[1779954143633,39.45,73327.48,2.0,-0.09448,6e-05,11.21409]
[1779954148668,39.45,73325.19,2.0,-0.09464,6e-05,11.22786]
[1779954154710,39.46,73326.05,2.0,-0.09458,6e-05,11.22135]
[1779954160032,39.46,73328.35,2.0,-0.09445,6e-05,11.21002]
[1779954160111,39.46,73330.9,2.0,-0.09429,6e-05,11.19675]
[1779954165787,39.46,73332.07,2.0,-0.09424,6e-05,11.19204]
[1779954170823,39.47,73332.0,2.0,-0.09426,6e-05,11.19445]
[1779954172345,39.47,73330.13,2.0,-0.09439,6e-05,11.20497]
[1779954172839,39.47,73330.64,2.0,-0.09436,6e-05,11.20252]
[1779954177872,39.47,73330.01,2.0,-0.09442,6e-05,11.20764]
[1779954182907,39.48,73330.61,2.0,-0.0944,6e-05,11.20609]
[1779954187942,39.48,73330.69,2.0,-0.09441,6e-05,11.20737]
[1779954192976,39.48,73332.97,2.0,-0.09429,6e-05,11.19671]
[1779954198011,39.49,73334.21,2.0,-0.09423,6e-05,11.19186]
[1779954203048,39.49,73332.2,2.0,-0.09438,6e-05,11.20473]
[1779954207827,39.5,73331.31,2.0,-0.09445,6e-05,11.21103]
[1779954208081,39.5,73331.27,2.0,-0.09446,6e-05,11.21161]
[1779954209219,39.5,73343.99,2.0,-0.09365,6e-05,11.1428]
[1779954214240,39.5,73352.85,2.0,-0.09308,6e-05,11.09226]
[1779954220049,39.5,73354.84,2.0,-0.09297,6e-05,11.08321]
[1779954225200,39.51,73353.11,2.0,-0.0931,6e-05,11.09409]
[1779954230235,39.51,73352.81,2.0,-0.09313,6e-05,11.09687]
[1779954235270,39.51,73352.27,2.0,-0.09318,6e-05,11.10084]
[1779954240304,39.51,73351.87,2.0,-0.09321,6e-05,11.10396]
[1779954246348,39.51,73351.45,2.0,-0.09325,6e-05,11.10727]
[1779954247342,39.51,73351.45,2.0,-0.09325,6e-05,11.10727]
[1779954247430,39.52,73351.24,2.0,-0.09327,6e-05,11.10857]
[1779954247452,39.52,73351.24,2.0,-0.09327,6e-05,11.10857]
[1779954247534,39.52,73351.24,2.0,-0.09327,6e-05,11.10857]
[1779954248367,39.52,73354.9,2.0,-0.09304,6e-05,11.08889]
[1779954251318,39.52,73354.12,2.0,-0.09309,6e-05,11.09349]
[1779954252396,39.52,73367.13,2.0,-0.09227,6e-05,11.02344]
[1779954254552,39.52,73374.7,2.0,-0.0918,6e-05,10.98235]
[1779954254559,39.52,73374.7,2.0,-0.0918,6e-05,10.98235]
[1779954254643,39.52,73375.98,2.0,-0.09172,6e-05,10.97545]
[1779954257501,39.52,73379.96,2.0,-0.09147,6e-05,10.95388]
[1779954258649,39.52,73390.2,2.0,-0.09083,6e-05,10.89873]
[1779954260697,39.52,73390.97,2.0,-0.09078,6e-05,10.89476]
[1779954266304,39.52,73392.62,2.0,-0.09069,6e-05,10.88628]
[1779954271938,39.52,73384.34,2.0,-0.09121,6e-05,10.93136]
[1779954277574,39.52,73385.61,2.0,-0.09111,6e-05,10.9221]
[1779954282607,39.52,73388.36,2.0,-0.09095,6e-05,10.90754]
[1779954290834,39.52,73389.36,2.0,-0.09089,6e-05,10.9024]
[1779954296727,39.52,73392.1,2.0,-0.09073,6e-05,10.88843]
[1779954301747,39.52,73392.28,2.0,-0.09072,6e-05,10.88792]
[1779954303447,39.52,73392.28,2.0,-0.09072,6e-05,10.88792]
[1779954310870,39.53,73382.13,2.0,-0.09139,6e-05,10.94646]
[1779954313890,39.54,73383.37,2.0,-0.09134,6e-05,10.94199]
[1779954319326,39.54,73382.77,2.0,-0.0914,6e-05,10.94681]
[1779954324531,39.55,73382.93,2.0,-0.09142,6e-05,10.94899]
[1779954329944,39.55,73385.23,2.0,-0.09132,6e-05,10.93998]
[1779954334756,39.56,73375.21,2.0,-0.09194,6e-05,10.99285]
[1779954334980,39.56,73375.21,2.0,-0.09194,6e-05,10.99285]
[1779954338205,39.56,73374.51,2.0,-0.092,6e-05,10.99772]
[1779954338429,39.56,73369.3,2.0,-0.09233,6e-05,11.02618]
[1779954343480,39.56,73359.49,2.0,-0.09296,6e-05,11.08036]
[1779954348490,39.57,73353.66,2.0,-0.09334,6e-05,11.11321]
[1779954353513,39.57,73348.32,2.0,-0.0937,6e-05,11.1433]
[1779954358558,39.57,73337.83,2.0,-0.09438,6e-05,11.2014]
[1779954363572,39.57,73338.59,2.0,-0.09434,6e-05,11.19805]
[1779954368621,39.58,73340.31,2.0,-0.09424,6e-05,11.18963]
[1779954373670,39.58,73338.33,2.0,-0.09438,6e-05,11.20141]
[1779954378711,39.58,73328.09,2.0,-0.09504,6e-05,11.25806]
[1779954383714,39.58,73326.34,2.0,-0.09516,6e-05,11.26834]
[1779954388732,39.58,73329.99,2.0,-0.09494,6e-05,11.24934]
[1779954393781,39.59,73336.13,2.0,-0.09453,6e-05,11.21353]
[1779954398807,39.59,73337.07,2.0,-0.09449,6e-05,11.20965]
[1779954403819,39.59,73334.9,2.0,-0.09464,6e-05,11.22261]
[1779954408853,39.59,73328.02,2.0,-0.09509,6e-05,11.26098]
[1779954413853,39.59,73327.27,2.0,-0.09515,6e-05,11.2659]
[1779954418881,39.6,73328.15,2.0,-0.0951,6e-05,11.26193]
[1779954423910,39.6,73330.46,2.0,-0.09496,6e-05,11.2503]
[1779954428923,39.6,73331.29,2.0,-0.09492,6e-05,11.24679]
[1779954431263,39.6,73331.28,2.0,-0.09493,6e-05,11.24725]
[1779954431271,39.6,73331.28,2.0,-0.09493,6e-05,11.24725]
[1779954431301,39.6,73331.28,2.0,-0.09493,6e-05,11.24725]
[1779954431432,39.6,73333.44,2.0,-0.09479,6e-05,11.2357]
[1779954437500,39.6,73340.28,2.0,-0.09437,6e-05,11.20006]
[1779954442749,39.6,73338.14,2.0,-0.09451,6e-05,11.21153]
[1779954444948,39.6,73338.02,2.0,-0.09451,6e-05,11.21214]
[1779954444980,39.6,73337.48,2.0,-0.09455,6e-05,11.21502]
[1779954452819,39.6,73327.82,2.0,-0.09513,6e-05,11.26324]
[1779954457854,39.6,73328.4,2.0,-0.09509,6e-05,11.25946]
[1779954462887,39.6,73328.85,2.0,-0.09505,6e-05,11.25644]
[1779954468936,39.6,73327.57,2.0,-0.09513,6e-05,11.26264]
[1779954474563,39.6,73328.66,2.0,-0.09505,6e-05,11.25615]
[1779954481048,39.6,73329.25,2.0,-0.09501,6e-05,11.2525]
[1779954483332,39.6,73316.24,2.0,-0.09584,6e-05,11.32337]
[1779954488509,39.6,73311.88,2.0,-0.09613,6e-05,11.34765]
[1779954494134,39.6,73295.29,2.0,-0.09721,7e-05,11.43844]
[1779954499662,39.6,73296.96,2.0,-0.0971,7e-05,11.42896]
[1779954504757,39.6,73303.59,2.0,-0.09666,6e-05,11.39251]
[1779954510131,39.6,73301.48,2.0,-0.0968,7e-05,11.404]
[1779954515279,39.6,73300.4,2.0,-0.09684,7e-05,11.40632]
[1779954520315,39.6,73298.7,2.0,-0.09695,7e-05,11.41552]
[1779954525517,39.6,73299.94,2.0,-0.09687,7e-05,11.40859]
[1779954525637,39.59,73303.52,2.0,-0.09664,6e-05,11.38892]
[1779954531395,39.6,73309.8,2.0,-0.09623,6e-05,11.35473]
[1779954536428,39.6,73317.65,2.0,-0.09573,6e-05,11.3121]
[1779954541466,39.6,73316.95,2.0,-0.09577,6e-05,11.31591]
[1779954547505,39.6,73307.98,2.0,-0.09636,6e-05,11.36544]
[1779954552543,39.6,73315.57,2.0,-0.09587,6e-05,11.32443]
[1779954557577,39.6,73312.79,2.0,-0.09606,6e-05,11.34018]
[1779954562612,39.6,73315.29,2.0,-0.0959,6e-05,11.3271]
[1779954567648,39.6,73311.86,2.0,-0.09613,6e-05,11.3464]
[1779954572682,39.6,73320.16,2.0,-0.09557,6e-05,11.29782]
[1779954577717,39.6,73321.37,2.0,-0.09549,6e-05,11.29076]
[1779954583761,39.6,73313.07,2.0,-0.09602,6e-05,11.33592]
[1779954589262,39.6,73311.74,2.0,-0.09612,6e-05,11.34377]
[1779954594839,39.6,73313.17,2.0,-0.09603,6e-05,11.33648]
[1779954600145,39.6,73312.06,2.0,-0.0961,6e-05,11.34239]
[1779954605455,39.6,73311.89,2.0,-0.0961,6e-05,11.34273]
[1779954610955,39.6,73308.54,2.0,-0.09632,6e-05,11.3607]
[1779954615990,39.6,73307.28,2.0,-0.09642,6e-05,11.3696]
[1779954622035,39.61,73306.64,2.0,-0.09649,6e-05,11.37499]
[1779954627084,39.61,73306.77,2.0,-0.09649,6e-05,11.37503]
[1779954628805,39.61,73305.52,2.0,-0.09658,6e-05,11.38338]
[1779954628909,39.61,73305.52,2.0,-0.09658,6e-05,11.38338]
[1779954628921,39.61,73305.52,2.0,-0.09658,6e-05,11.38338]
[1779954629027,39.61,73305.52,2.0,-0.09658,6e-05,11.38338]
[1779954630333,39.61,73305.52,2.0,-0.09659,6e-05,11.38375]
[1779954630414,39.61,73305.52,2.0,-0.09659,6e-05,11.38375]
[1779954630432,39.62,73304.69,2.0,-0.09665,6e-05,11.38866]
[1779954630891,39.62,73304.69,2.0,-0.09665,6e-05,11.38866]
[1779954630926,39.62,73304.69,2.0,-0.09665,6e-05,11.38866]
[1779954631096,39.62,73304.69,2.0,-0.09663,6e-05,11.38554]
[1779954634401,39.62,73305.26,2.0,-0.0966,6e-05,11.38316]
[1779954636473,39.62,73305.94,2.0,-0.09657,6e-05,11.38057]
[1779954640538,39.62,73304.77,2.0,-0.09665,6e-05,11.38806]
[1779954640553,39.62,73294.21,2.0,-0.09735,7e-05,11.44619]
[1779954646532,39.63,73287.61,2.0,-0.09779,7e-05,11.48376]
[1779954646601,39.63,73289.35,2.0,-0.09768,7e-05,11.47441]
[1779954652132,39.63,73289.68,2.0,-0.09767,7e-05,11.47342]
[1779954657282,39.63,73294.61,2.0,-0.09736,7e-05,11.44737]
[1779954662319,39.63,73297.02,2.0,-0.09721,7e-05,11.43477]
[1779954667352,39.63,73300.21,2.0,-0.09701,7e-05,11.41816]
[1779954673418,39.64,73303.1,2.0,-0.09683,7e-05,11.40325]
[1779954678451,39.64,73303.75,2.0,-0.0968,6e-05,11.40041]
[1779954683470,39.64,73294.38,2.0,-0.09741,7e-05,11.45198]
[1779954689523,39.64,73291.1,2.0,-0.09763,7e-05,11.47028]
[1779954694559,39.64,73294.6,2.0,-0.09738,7e-05,11.44782]
[1779954699595,39.64,73300.0,2.0,-0.09703,7e-05,11.4186]
[1779954704630,39.64,73294.94,2.0,-0.09737,7e-05,11.44659]
[1779954709666,39.64,73294.88,2.0,-0.09737,7e-05,11.44728]
[1779954714702,39.64,73296.63,2.0,-0.09726,7e-05,11.4381]
[1779954719735,39.64,73298.69,2.0,-0.09713,7e-05,11.42723]
[1779954724771,39.64,73299.46,2.0,-0.09709,7e-05,11.42348]
[1779954729805,39.64,73289.59,2.0,-0.09774,7e-05,11.47788]
[1779954734840,39.64,73288.81,2.0,-0.09779,7e-05,11.4823]
[1779954740882,39.64,73289.61,2.0,-0.09774,7e-05,11.47817]
[1779954745917,39.65,73290.02,2.0,-0.09772,7e-05,11.4762]
[1779954750952,39.65,73290.98,2.0,-0.09766,7e-05,11.47119]
[1779954755988,39.65,73291.67,2.0,-0.09759,7e-05,11.46425]
[1779954761025,39.65,73295.98,2.0,-0.09732,7e-05,11.44123]
[1779954766058,39.65,73300.3,2.0,-0.09704,7e-05,11.41818]
[1779954772053,39.65,73300.07,2.0,-0.09706,7e-05,11.42003]
[1779954777368,39.65,73301.37,2.0,-0.09699,7e-05,11.41398]
[1779954777727,39.65,73301.37,2.0,-0.09699,7e-05,11.41398]
[1779954777744,39.65,73301.21,2.0,-0.097,7e-05,11.41502]
[1779954783237,39.65,73304.91,2.0,-0.09677,6e-05,11.3956]
[1779954789221,39.66,73303.86,2.0,-0.09686,6e-05,11.40286]
[1779954794255,39.66,73302.37,2.0,-0.09697,7e-05,11.41205]
[1779954795524,39.66,73302.37,2.0,-0.09697,7e-05,11.41205]
[1779954795584,39.66,73300.04,2.0,-0.09712,7e-05,11.42498]
[1779954801306,39.66,73297.17,2.0,-0.09732,7e-05,11.44158]
[1779954803890,39.66,73300.89,2.0,-0.09708,7e-05,11.42138]
[1779954804326,39.66,73301.84,2.0,-0.09702,7e-05,11.41654]
[1779954809362,39.67,73303.63,2.0,-0.09691,7e-05,11.40769]
[1779954814395,39.67,73308.97,2.0,-0.09655,6e-05,11.3761]
[1779954819431,39.67,73306.55,2.0,-0.09673,6e-05,11.39064]
[1779954824898,39.67,73307.49,2.0,-0.09667,6e-05,11.38621]
[1779954824954,39.67,73303.2,2.0,-0.09696,7e-05,11.41012]
[1779954829974,39.67,73302.45,2.0,-0.09702,7e-05,11.41513]
[1779954835544,39.68,73304.03,2.0,-0.09693,7e-05,11.40753]
[1779954840578,39.68,73309.53,2.0,-0.09658,6e-05,11.37826]
[1779954846622,39.68,73310.77,2.0,-0.09651,6e-05,11.37268]
[1779954852280,39.68,73313.15,2.0,-0.09637,6e-05,11.3605]
[1779954857700,39.69,73314.6,2.0,-0.09629,6e-05,11.35419]
[1779954862735,39.69,73315.03,2.0,-0.09628,6e-05,11.35282]
[1779954868776,39.69,73314.62,2.0,-0.09631,6e-05,11.35599]
[1779954871645,39.69,73313.52,2.0,-0.09639,6e-05,11.36235]
[1779954871908,39.69,73318.32,2.0,-0.09606,6e-05,11.33305]
[1779954877843,39.69,73321.73,2.0,-0.09585,6e-05,11.3159]
[1779954882877,39.7,73319.93,2.0,-0.09598,6e-05,11.32698]
[1779954889924,39.7,73322.73,2.0,-0.09583,6e-05,11.31383]
[1779954894959,39.7,73318.6,2.0,-0.09611,6e-05,11.33781]
[1779954901001,39.71,73319.3,2.0,-0.09609,6e-05,11.33578]
[1779954906036,39.71,73320.55,2.0,-0.09601,6e-05,11.32941]
[1779954911071,39.71,73320.94,2.0,-0.09599,6e-05,11.32747]
[1779954918120,39.71,73321.38,2.0,-0.09596,6e-05,11.3255]
[1779954920666,39.71,73320.65,2.0,-0.09601,6e-05,11.32953]
[1779954921186,39.71,73328.6,2.0,-0.0955,6e-05,11.28637]
[1779954921212,39.71,73328.6,2.0,-0.0955,6e-05,11.28637]
[1779954921472,39.71,73328.6,2.0,-0.0955,6e-05,11.28637]
[1779954921671,39.71,73328.6,2.0,-0.0955,6e-05,11.28637]
[1779954921732,39.71,73328.6,2.0,-0.0955,6e-05,11.28637]
[1779954921821,39.71,73340.72,2.0,-0.09472,6e-05,11.22052]
[1779954923618,39.71,73340.72,2.0,-0.09472,6e-05,11.22043]
[1779954923622,39.71,73340.72,2.0,-0.09472,6e-05,11.22043]
[1779954923644,39.71,73340.72,2.0,-0.09472,6e-05,11.22043]
[1779954923742,39.71,73341.02,2.0,-0.0947,6e-05,11.21881]
[1779954925367,39.71,73341.42,2.0,-0.09468,6e-05,11.21656]
[1779954925380,39.71,73341.42,2.0,-0.09468,6e-05,11.21656]
[1779954925388,39.71,73341.42,2.0,-0.09468,6e-05,11.21656]
[1779954925413,39.71,73341.42,2.0,-0.09468,6e-05,11.21656]
[1779954925670,39.71,73341.42,2.0,-0.09468,6e-05,11.21656]
[1779954925693,39.71,73341.68,2.0,-0.09466,6e-05,11.21537]
[1779954930976,39.71,73342.89,2.0,-0.0946,6e-05,11.21014]
[1779954936248,39.72,73341.94,2.0,-0.09465,6e-05,11.21285]
[1779954941283,39.72,73331.55,2.0,-0.09532,6e-05,11.26993]
[1779954947698,39.72,73329.15,2.0,-0.09548,6e-05,11.28341]
[1779954948098,39.72,73329.15,2.0,-0.09548,6e-05,11.28341]
[1779954948332,39.72,73328.26,2.0,-0.09554,6e-05,11.28849]
[1779954953810,39.72,73328.68,2.0,-0.09552,6e-05,11.28645]
[1779954960415,39.72,73324.13,2.0,-0.09581,6e-05,11.31162]
[1779954966088,39.72,73317.88,2.0,-0.09622,6e-05,11.34568]
[1779954971493,39.72,73312.94,2.0,-0.09654,6e-05,11.37244]
[1779954976528,39.72,73312.47,2.0,-0.09656,6e-05,11.37478]
[1779954981564,39.72,73311.5,2.0,-0.09662,6e-05,11.37984]
[1779954987385,39.72,73309.13,2.0,-0.09677,6e-05,11.39253]
[1779954992641,39.72,73308.68,2.0,-0.09677,6e-05,11.39066]
[1779954997677,39.72,73309.93,2.0,-0.09668,6e-05,11.3833]
[1779955002714,39.71,73312.44,2.0,-0.09651,6e-05,11.36905]
[1779955007748,39.71,73315.04,2.0,-0.09634,6e-05,11.35464]
[1779955012783,39.71,73314.85,2.0,-0.09635,6e-05,11.3555]
[1779955017818,39.71,73313.09,2.0,-0.09646,6e-05,11.36494]
[1779955024867,39.71,73312.47,2.0,-0.0965,6e-05,11.36811]
[1779955027329,39.71,73319.4,2.0,-0.09605,6e-05,11.33031]
[1779955027936,39.71,73319.4,2.0,-0.09605,6e-05,11.33031]
[1779955028008,39.71,73324.15,2.0,-0.09575,6e-05,11.30447]
[1779955033935,39.71,73326.48,2.0,-0.0956,6e-05,11.29223]
[1779955038970,39.72,73327.92,2.0,-0.09552,6e-05,11.28497]
[1779955044009,39.72,73329.54,2.0,-0.09542,6e-05,11.27685]
[1779955051056,39.72,73330.55,2.0,-0.09534,6e-05,11.26863]
[1779955056090,39.72,73334.76,2.0,-0.09507,6e-05,11.24628]
[1779955061125,39.72,73345.26,2.0,-0.09441,6e-05,11.18993]
[1779955066160,39.72,73345.05,2.0,-0.09443,6e-05,11.19194]
[1779955071196,39.72,73346.32,2.0,-0.09436,6e-05,11.18602]
[1779955076230,39.73,73351.01,2.0,-0.09408,6e-05,11.16175]
[1779955081265,39.73,73345.55,2.0,-0.09444,6e-05,11.19247]
[1779955084089,39.73,73344.25,2.0,-0.09452,6e-05,11.19969]
[1779955084334,39.73,73345.32,2.0,-0.09446,6e-05,11.19438]
[1779955084923,39.73,73345.32,2.0,-0.09446,6e-05,11.19438]
[1779955084987,39.73,73345.32,2.0,-0.09446,6e-05,11.19438]
[1779955085087,39.73,73331.04,2.0,-0.09537,6e-05,11.27179]
[1779955085324,39.73,73331.04,2.0,-0.09537,6e-05,11.27179]
[1779955085373,39.73,73331.04,2.0,-0.09537,6e-05,11.27179]
[1779955085426,39.73,73326.93,2.0,-0.09564,6e-05,11.29415]
[1779955087662,39.73,73326.93,2.0,-0.09564,6e-05,11.29415]
[1779955087677,39.73,73326.93,2.0,-0.09564,6e-05,11.29415]
[1779955087808,39.73,73326.04,2.0,-0.0957,6e-05,11.29901]
[1779955089461,39.73,73326.04,2.0,-0.0957,6e-05,11.29901]
[1779955089508,39.73,73326.43,2.0,-0.09567,6e-05,11.29689]
[1779955096371,39.73,73325.99,2.0,-0.0957,6e-05,11.29937]
[1779955102190,39.73,73324.69,2.0,-0.09579,6e-05,11.30657]
[1779955107449,39.73,73332.16,2.0,-0.09531,6e-05,11.26632]
[1779955112484,39.73,73333.16,2.0,-0.09521,6e-05,11.25672]
[1779955117519,39.73,73341.26,2.0,-0.09468,6e-05,11.21191]
[1779955122555,39.73,73345.3,2.0,-0.09442,6e-05,11.18947]
[1779955124249,39.73,73345.25,2.0,-0.09442,6e-05,11.18974]
[1779955124272,39.73,73346.34,2.0,-0.09435,6e-05,11.18366]
[1779955129611,39.73,73347.29,2.0,-0.09429,6e-05,11.1782]
[1779955134645,39.73,73349.04,2.0,-0.09417,6e-05,11.16855]
[1779955139680,39.73,73350.55,2.0,-0.09408,6e-05,11.16031]
[1779955140693,39.73,73350.55,2.0,-0.09408,6e-05,11.16031]
[1779955140783,39.73,73352.02,2.0,-0.09398,6e-05,11.15236]
[1779955143742,39.73,73352.02,2.0,-0.09398,6e-05,11.15235]
[1779955143830,39.73,73352.02,2.0,-0.09398,6e-05,11.15235]
[1779955143843,39.73,73352.02,2.0,-0.09398,6e-05,11.15235]
[1779955143904,39.73,73352.02,2.0,-0.09398,6e-05,11.15235]
[1779955143998,39.73,73357.68,2.0,-0.09362,6e-05,11.12177]
[1779955144780,39.73,73357.68,2.0,-0.09362,6e-05,11.12177]
[1779955144814,39.73,73357.68,2.0,-0.09362,6e-05,11.12177]
[1779955144916,39.73,73358.23,2.0,-0.09359,6e-05,11.11883]
[1779955146849,39.73,73358.23,2.0,-0.09359,6e-05,11.11887]
[1779955146884,39.73,73358.23,2.0,-0.09359,6e-05,11.11887]
[1779955146948,39.73,73360.05,2.0,-0.09348,6e-05,11.10909]
[1779955148909,39.73,73360.05,2.0,-0.09348,6e-05,11.10909]
[1779955148932,39.73,73360.05,2.0,-0.09348,6e-05,11.10909]
[1779955148987,39.73,73360.98,2.0,-0.09342,6e-05,11.10412]
[1779955150948,39.73,73360.98,2.0,-0.09342,6e-05,11.10418]
[1779955150997,39.73,73360.98,2.0,-0.09342,6e-05,11.10418]
[1779955151025,39.73,73362.36,2.0,-0.09333,6e-05,11.0968]
[1779955151793,39.73,73362.36,2.0,-0.09333,6e-05,11.0968]
[1779955152958,39.73,73363.75,2.0,-0.09325,6e-05,11.08937]
[1779955152979,39.73,73363.75,2.0,-0.09325,6e-05,11.08937]
[1779955152997,39.73,73363.75,2.0,-0.09325,6e-05,11.08937]
[1779955153019,39.73,73363.95,2.0,-0.09323,6e-05,11.08836]
[1779955155025,39.73,73364.2,2.0,-0.09322,6e-05,11.08718]
[1779955155058,39.73,73364.2,2.0,-0.09322,6e-05,11.08718]
[1779955155076,39.73,73364.2,2.0,-0.09322,6e-05,11.08718]
[1779955155108,39.73,73364.2,2.0,-0.09322,6e-05,11.08718]
[1779955157070,39.73,73364.86,2.0,-0.09318,6e-05,11.0837]
[1779955157110,39.73,73364.86,2.0,-0.09318,6e-05,11.0837]
[1779955157116,39.73,73364.86,2.0,-0.09318,6e-05,11.0837]
[1779955157139,39.73,73364.86,2.0,-0.09318,6e-05,11.0837]
[1779955159128,39.73,73365.57,2.0,-0.09314,6e-05,11.08004]
[1779955159153,39.73,73365.57,2.0,-0.09314,6e-05,11.08004]
[1779955159160,39.73,73365.57,2.0,-0.09314,6e-05,11.08004]
[1779955159186,39.73,73365.57,2.0,-0.09314,6e-05,11.08004]
[1779955161152,39.73,73366.23,2.0,-0.0931,6e-05,11.07666]
[1779955161195,39.73,73366.23,2.0,-0.0931,6e-05,11.07666]
[1779955161208,39.73,73366.23,2.0,-0.0931,6e-05,11.07666]
[1779955161228,39.73,73366.23,2.0,-0.0931,6e-05,11.07666]
[1779955163214,39.73,73365.66,2.0,-0.09313,6e-05,11.0799]
[1779955163230,39.73,73365.66,2.0,-0.09313,6e-05,11.0799]
[1779955163243,39.73,73365.66,2.0,-0.09313,6e-05,11.0799]
[1779955163263,39.73,73365.66,2.0,-0.09313,6e-05,11.0799]
[1779955165293,39.73,73365.56,2.0,-0.09314,6e-05,11.0806]
[1779955165319,39.73,73365.56,2.0,-0.09314,6e-05,11.0806]
[1779955165328,39.73,73365.56,2.0,-0.09314,6e-05,11.0806]
[1779955165349,39.73,73365.56,2.0,-0.09314,6e-05,11.0806]
[1779955167345,39.73,73366.05,2.0,-0.09311,6e-05,11.07809]
[1779955167375,39.73,73366.33,2.0,-0.0931,6e-05,11.07671]
[1779955167387,39.73,73366.33,2.0,-0.0931,6e-05,11.07671]
[1779955167410,39.73,73366.33,2.0,-0.0931,6e-05,11.07671]
[1779955169410,39.73,73366.78,2.0,-0.09307,6e-05,11.07435]
[1779955169442,39.73,73366.78,2.0,-0.09307,6e-05,11.07435]
[1779955169454,39.73,73366.78,2.0,-0.09307,6e-05,11.07435]
[1779955169518,39.73,73366.78,2.0,-0.09307,6e-05,11.07435]
[1779955171492,39.73,73367.75,2.0,-0.09301,6e-05,11.06925]
[1779955171531,39.73,73367.75,2.0,-0.09301,6e-05,11.06925]
[1779955171543,39.73,73367.75,2.0,-0.09301,6e-05,11.06925]
[1779955171593,39.73,73367.75,2.0,-0.09301,6e-05,11.06925]
[1779955173582,39.73,73372.82,2.0,-0.09266,6e-05,11.03836]
[1779955173624,39.73,73372.82,2.0,-0.09266,6e-05,11.03836]
[1779955173918,39.73,73372.82,2.0,-0.09266,6e-05,11.03818]
[1779955175597,39.73,73373.28,2.0,-0.09263,6e-05,11.03537]
[1779955175635,39.73,73373.28,2.0,-0.09263,6e-05,11.03537]
[1779955175934,39.73,73373.38,2.0,-0.09262,6e-05,11.03483]
[1779955177660,39.73,73374.17,2.0,-0.09257,6e-05,11.03041]
[1779955177699,39.73,73374.17,2.0,-0.09257,6e-05,11.03041]
[1779955177947,39.73,73374.25,2.0,-0.09257,6e-05,11.02983]
[1779955179706,39.73,73374.31,2.0,-0.09256,6e-05,11.02935]
[1779955179735,39.73,73374.31,2.0,-0.09256,6e-05,11.02935]
[1779955179961,39.73,73374.17,2.0,-0.09257,6e-05,11.02995]
[1779955181764,39.73,73374.23,2.0,-0.09256,6e-05,11.02933]
[1779955181809,39.73,73374.23,2.0,-0.09256,6e-05,11.02933]
[1779955181975,39.73,73375.91,2.0,-0.09245,6e-05,11.02029]
[1779955183864,39.73,73377.18,2.0,-0.09237,6e-05,11.01319]
[1779955183965,39.73,73377.18,2.0,-0.09237,6e-05,11.01319]
[1779955184044,39.73,73386.92,2.0,-0.09176,6e-05,10.96087]
[1779955184607,39.73,73386.92,2.0,-0.09176,6e-05,10.96087]
[1779955185094,39.73,73386.92,2.0,-0.09176,6e-05,10.96087]
[1779955185121,39.73,73386.92,2.0,-0.09176,6e-05,10.96087]
[1779955185133,39.73,73386.92,2.0,-0.09176,6e-05,10.96087]
[1779955185176,39.73,73386.92,2.0,-0.09176,6e-05,10.96087]
[1779955185235,39.73,73390.58,2.0,-0.09153,6e-05,10.94106]
[1779955185908,39.73,73390.58,2.0,-0.09153,6e-05,10.94106]
[1779955185917,39.73,73390.58,2.0,-0.09153,6e-05,10.94106]
[1779955185940,39.73,73390.58,2.0,-0.09153,6e-05,10.94106]
[1779955186003,39.73,73390.58,2.0,-0.09153,6e-05,10.94106]
[1779955187985,39.73,73391.19,2.0,-0.0915,6e-05,10.93779]
[1779955187989,39.73,73391.19,2.0,-0.0915,6e-05,10.93779]
[1779955188024,39.73,73391.19,2.0,-0.0915,6e-05,10.93779]
[1779955188042,39.73,73391.11,2.0,-0.0915,6e-05,10.93821]
[1779955190078,39.72,73391.11,2.0,-0.0915,6e-05,10.93819]
[1779955190114,39.72,73391.11,2.0,-0.0915,6e-05,10.93819]
[1779955190127,39.72,73391.11,2.0,-0.0915,6e-05,10.93819]
[1779955190143,39.72,73391.11,2.0,-0.0915,6e-05,10.93819]
[1779955192121,39.72,73391.48,2.0,-0.09148,6e-05,10.93618]
[1779955192164,39.72,73391.48,2.0,-0.09148,6e-05,10.93618]
[1779955192183,39.72,73391.48,2.0,-0.09148,6e-05,10.93618]
[1779955192194,39.72,73391.48,2.0,-0.09148,6e-05,10.93618]
[1779955194133,39.72,73391.57,2.0,-0.09147,6e-05,10.93567]
[1779955194167,39.72,73391.57,2.0,-0.09147,6e-05,10.93567]
[1779955194267,39.72,73391.53,2.0,-0.09147,6e-05,10.93589]
[1779955199015,39.73,73385.6,2.0,-0.09186,6e-05,10.9689]
[1779955199063,39.73,73385.6,2.0,-0.09186,6e-05,10.9689]
[1779955199210,39.73,73385.12,2.0,-0.09189,6e-05,10.97147]
[1779955201545,39.73,73385.82,2.0,-0.09185,6e-05,10.9682]
[1779955202117,39.73,73372.43,2.0,-0.09269,6e-05,11.04017]
[1779955202978,39.73,73372.43,2.0,-0.09269,6e-05,11.04017]
[1779955200267,39.73,73372.43,2.0,-0.09269,6e-05,11.04017]
[1779955208231,39.73,73372.43,2.0,-0.09269,6e-05,11.04017]
[1779955212802,39.73,73371.02,2.0,-0.09277,6e-05,11.04776]
[1779955213194,39.73,73385.43,2.0,-0.09187,6e-05,10.97029]
[1779955215285,39.73,73381.87,2.0,-0.09209,6e-05,10.98941]
[1779955219269,39.73,73369.18,2.0,-0.09289,6e-05,11.05767]
[1779955224383,39.73,73355.18,2.0,-0.09377,6e-05,11.13318]
[1779955228410,39.73,73342.03,2.0,-0.09461,6e-05,11.2043]
[1779955230973,39.73,73341.1,2.0,-0.09467,6e-05,11.20934]
[1779955236929,39.73,73327.87,2.0,-0.09549,6e-05,11.27762]
[1779955242574,39.73,73333.74,2.0,-0.09512,6e-05,11.24576]
[1779955247609,39.73,73339.49,2.0,-0.09475,6e-05,11.21459]
[1779955248233,39.73,73339.49,2.0,-0.09475,6e-05,11.21459]
[1779955251122,39.73,73340.5,2.0,-0.09468,6e-05,11.20912]
[1779955256672,39.73,73341.78,2.0,-0.0946,6e-05,11.20219]
[1779955261706,39.73,73342.52,2.0,-0.09455,6e-05,11.19818]
[1779955266743,39.73,73336.94,2.0,-0.0949,6e-05,11.22736]
[1779955269765,39.72,73316.39,2.0,-0.09621,6e-05,11.33803]
[1779955272067,39.72,73310.42,2.0,-0.09659,6e-05,11.37005]
[1779955272147,39.72,73302.4,2.0,-0.0971,7e-05,11.41331]
[1779955277818,39.72,73298.0,2.0,-0.09735,7e-05,11.43418]
[1779955283545,39.71,73301.82,2.0,-0.09707,7e-05,11.41052]
[1779955285563,39.71,73302.31,2.0,-0.09704,7e-05,11.40784]
[1779955288794,39.71,73309.27,2.0,-0.09657,6e-05,11.36829]
[1779955294294,39.7,73311.4,2.0,-0.09638,6e-05,11.35118]
[1779955294395,39.7,73311.79,2.0,-0.09636,6e-05,11.34906]
[1779955299973,39.7,73311.39,2.0,-0.09636,6e-05,11.34938]
[1779955305010,39.69,73307.91,2.0,-0.09657,6e-05,11.3668]
[1779955310042,39.69,73309.06,2.0,-0.09648,6e-05,11.35889]
[1779955313069,39.69,73291.21,2.0,-0.09763,7e-05,11.45529]
[1779955318602,39.68,73292.89,2.0,-0.0975,7e-05,11.4442]
[1779955321125,39.68,73277.49,2.0,-0.09848,7e-05,11.52653]
[1779955326160,39.67,73277.04,2.0,-0.09848,7e-05,11.52637]
[1779955331196,39.67,73276.08,2.0,-0.09853,7e-05,11.53084]
[1779955336231,39.67,73272.69,2.0,-0.09875,7e-05,11.54915]
[1779955339252,39.67,73259.45,2.0,-0.09963,7e-05,11.62166]
[1779955343528,39.67,73254.95,2.0,-0.09992,7e-05,11.64589]
[1779955347662,39.67,73243.5,2.0,-0.10068,7e-05,11.70871]
[1779955348315,39.67,73241.28,2.0,-0.10083,7e-05,11.72094]
[1779955353349,39.67,73248.28,2.0,-0.10034,7e-05,11.67877]
[1779955356474,39.67,73264.94,2.0,-0.09923,7e-05,11.58723]
[1779955362413,39.67,73264.7,2.0,-0.09924,7e-05,11.58775]
[1779955367448,39.67,73257.15,2.0,-0.09973,7e-05,11.62844]
[1779955372484,39.66,73255.6,2.0,-0.09982,7e-05,11.63575]
[1779955373881,39.66,73260.11,2.0,-0.09951,7e-05,11.61068]
[1779955374497,39.66,73263.17,2.0,-0.09931,7e-05,11.59363]
[1779955379532,39.66,73265.23,2.0,-0.09916,7e-05,11.58142]
[1779955384567,39.66,73266.66,2.0,-0.09905,7e-05,11.57245]
[1779955389602,39.66,73266.36,2.0,-0.09906,7e-05,11.57313]
[1779955394644,39.65,73251.08,2.0,-0.10006,7e-05,11.6561]
[1779955399673,39.65,73254.4,2.0,-0.09983,7e-05,11.63648]
[1779955404709,39.65,73251.96,2.0,-0.09997,7e-05,11.64861]
[1779955409744,39.65,73251.85,2.0,-0.09997,7e-05,11.64788]
[1779955414780,39.64,73253.98,2.0,-0.09978,7e-05,11.63137]
[1779955421423,39.64,73257.24,2.0,-0.09955,7e-05,11.61214]
[1779955425863,39.64,73255.24,2.0,-0.09967,7e-05,11.62225]
[1779955430898,39.64,73258.1,2.0,-0.09947,7e-05,11.60562]
[1779955435933,39.64,73259.65,2.0,-0.09936,7e-05,11.59641]
[1779955441978,39.63,73257.41,2.0,-0.0995,7e-05,11.60793]
[1779955447011,39.63,73260.98,2.0,-0.09926,7e-05,11.58775]
[1779955452046,39.63,73261.73,2.0,-0.0992,7e-05,11.5831]
[1779955457082,39.63,73263.96,2.0,-0.09905,7e-05,11.5702]
[1779955462116,39.63,73257.0,2.0,-0.0995,7e-05,11.60776]
[1779955467230,39.63,73262.77,2.0,-0.09911,7e-05,11.57521]
[1779955472676,39.63,73269.83,2.0,-0.09861,7e-05,11.53219]
[1779955478689,39.62,73272.26,2.0,-0.09842,7e-05,11.51676]
[1779955478789,39.62,73273.3,2.0,-0.09835,7e-05,11.5103]
[1779955484270,39.62,73267.03,2.0,-0.09874,7e-05,11.54282]
[1779955485878,39.62,73267.03,2.0,-0.09874,7e-05,11.54282]
[1779955486283,39.61,73267.49,2.0,-0.0987,7e-05,11.53943]
[1779955488298,39.61,73279.91,2.0,-0.09787,7e-05,11.47041]
[1779955493334,39.61,73281.57,2.0,-0.09774,7e-05,11.45966]
[1779955499376,39.6,73286.84,2.0,-0.09738,7e-05,11.42903]
[1779955504410,39.6,73289.7,2.0,-0.09717,7e-05,11.41208]
[1779955509208,39.6,73289.13,2.0,-0.0972,7e-05,11.41423]
[1779955509446,39.6,73287.51,2.0,-0.0973,7e-05,11.42286]
[1779955511245,39.6,73287.3,2.0,-0.09731,7e-05,11.42375]
[1779955511461,39.6,73286.9,2.0,-0.09734,7e-05,11.42569]
[1779955525560,39.59,73287.52,2.0,-0.09726,7e-05,11.41893]
[1779955529588,39.59,73287.68,2.0,-0.09723,7e-05,11.41696]
[1779955534621,39.59,73288.89,2.0,-0.09712,7e-05,11.40567]
[1779955539658,39.58,73294.58,2.0,-0.09673,7e-05,11.37363]
[1779955543947,39.58,73293.44,2.0,-0.0968,7e-05,11.37924]
[1779955544692,39.58,73287.97,2.0,-0.09716,7e-05,11.40903]
[1779955549726,39.58,73284.68,2.0,-0.09736,7e-05,11.42591]
[1779955554764,39.58,73284.06,2.0,-0.09738,7e-05,11.4279]
[1779955559798,39.57,73288.7,2.0,-0.09707,7e-05,11.40126]
[1779955564988,39.57,73291.3,2.0,-0.09689,7e-05,11.38628]
[1779955565841,39.57,73290.82,2.0,-0.09692,7e-05,11.38872]
[1779955570875,39.57,73297.12,2.0,-0.0965,7e-05,11.35339]
[1779955576918,39.57,73295.96,2.0,-0.09656,7e-05,11.3589]
[1779955581953,39.57,73292.09,2.0,-0.0968,7e-05,11.37924]
[1779955586990,39.57,73290.96,2.0,-0.09687,7e-05,11.38453]
[1779955592028,39.56,73290.17,2.0,-0.09688,7e-05,11.38447]
[1779955597067,39.56,73294.44,2.0,-0.0966,7e-05,11.36032]
[1779955602102,39.56,73300.46,2.0,-0.0962,6e-05,11.32707]
[1779955607637,39.56,73300.83,2.0,-0.09618,6e-05,11.32493]
[1779955613176,39.56,73307.8,2.0,-0.09573,6e-05,11.28718]
[1779955618216,39.56,73310.44,2.0,-0.09556,6e-05,11.27321]
[1779955623255,39.56,73316.14,2.0,-0.0952,6e-05,11.24276]
[1779955628289,39.56,73318.69,2.0,-0.09504,6e-05,11.22874]
[1779955633324,39.56,73317.53,2.0,-0.09511,6e-05,11.23466]
[1779955638360,39.56,73316.65,2.0,-0.09516,6e-05,11.23904]
[1779955643395,39.56,73316.52,2.0,-0.09516,6e-05,11.23925]
[1779955648431,39.56,73316.66,2.0,-0.09514,6e-05,11.23793]
[1779955653454,39.56,73324.58,2.0,-0.09461,6e-05,11.19083]
[1779955658594,39.56,73332.82,2.0,-0.09408,6e-05,11.14583]
[1779955664149,39.56,73339.31,2.0,-0.09366,6e-05,11.11072]
[1779955664546,39.56,73340.39,2.0,-0.09359,6e-05,11.10489]
[1779955669579,39.56,73345.44,2.0,-0.09328,6e-05,11.07786]
[1779955674614,39.56,73344.04,2.0,-0.09337,6e-05,11.08587]
[1779955676396,39.56,73344.1,2.0,-0.09337,6e-05,11.08563]
[1779955676451,39.56,73343.31,2.0,-0.09342,6e-05,11.09]
[1779955678436,39.56,73343.31,2.0,-0.09342,6e-05,11.09008]
[1779955678538,39.56,73343.31,2.0,-0.09342,6e-05,11.09016]
[1779955683678,39.56,73343.04,2.0,-0.09344,6e-05,11.09201]
[1779955684559,39.56,73343.04,2.0,-0.09344,6e-05,11.09201]
[1779955684684,39.56,73339.76,2.0,-0.09365,6e-05,11.10987]
[1779955689719,39.56,73329.65,2.0,-0.0943,6e-05,11.16479]
[1779955695617,39.56,73324.82,2.0,-0.0946,6e-05,11.19071]
[1779955700918,39.56,73323.19,2.0,-0.0947,6e-05,11.19895]
[1779955706342,39.56,73318.51,2.0,-0.09499,6e-05,11.22364]
[1779955712880,39.56,73309.7,2.0,-0.09553,6e-05,11.26812]
[1779955717916,39.56,73308.85,2.0,-0.0956,6e-05,11.27332]
[1779955722951,39.56,73307.43,2.0,-0.0957,6e-05,11.28177]
[1779955727235,39.56,73307.71,2.0,-0.09568,6e-05,11.28073]
[1779955727987,39.56,73308.51,2.0,-0.09563,6e-05,11.2765]
[1779955733026,39.56,73308.73,2.0,-0.09563,6e-05,11.27596]
[1779955735367,39.56,73308.89,2.0,-0.09562,6e-05,11.27536]
[1779955736049,39.56,73309.04,2.0,-0.09561,6e-05,11.27468]
[1779955741082,39.57,73308.89,2.0,-0.09563,6e-05,11.2762]
[1779955746120,39.57,73317.48,2.0,-0.09509,6e-05,11.23031]
[1779955751155,39.57,73320.47,2.0,-0.09491,6e-05,11.21525]
[1779955756871,39.57,73317.95,2.0,-0.09508,6e-05,11.22995]
[1779955762229,39.57,73316.49,2.0,-0.09519,6e-05,11.23909]
[1779955767264,39.58,73316.33,2.0,-0.09521,6e-05,11.24083]
[1779955772299,39.58,73315.58,2.0,-0.09524,6e-05,11.24222]
[1779955779349,39.58,73316.76,2.0,-0.09518,6e-05,11.23686]
[1779955784386,39.58,73314.96,2.0,-0.0953,6e-05,11.24747]
[1779955788907,39.58,73312.18,2.0,-0.09549,6e-05,11.2631]
[1779955789008,39.58,73311.69,2.0,-0.09552,6e-05,11.26606]
[1779955794462,39.59,73312.77,2.0,-0.09546,6e-05,11.26092]
[1779955799491,39.59,73313.69,2.0,-0.09541,6e-05,11.25676]
[1779955804527,39.59,73312.24,2.0,-0.09551,6e-05,11.26538]
[1779955810568,39.59,73303.27,2.0,-0.0961,6e-05,11.31513]
[1779955814592,39.59,73304.46,2.0,-0.09603,6e-05,11.30882]
[1779955814682,39.59,73304.96,2.0,-0.096,6e-05,11.30629]
[1779955819924,39.59,73305.99,2.0,-0.09594,6e-05,11.30107]
[1779955820026,39.59,73305.36,2.0,-0.09598,6e-05,11.30461]
[1779955825674,39.59,73308.13,2.0,-0.09581,6e-05,11.29013]
[1779955830708,39.6,73310.47,2.0,-0.09566,6e-05,11.27803]
[1779955835330,39.6,73312.12,2.0,-0.09554,6e-05,11.26614]
[1779955835426,39.6,73312.12,2.0,-0.09554,6e-05,11.26614]
[1779955835745,39.6,73311.94,2.0,-0.09555,6e-05,11.26728]
[1779955836679,39.6,73311.94,2.22,-0.09555,6e-05,11.26728]
[1779955839361,39.6,73307.42,2.22,-0.09585,6e-05,11.29233]
[1779955839779,39.6,73307.42,2.22,-0.09585,6e-05,11.29244]
[1779955845815,39.6,73306.51,2.22,-0.09592,6e-05,11.29813]
[1779955850850,39.6,73306.35,2.22,-0.09593,6e-05,11.29927]
[1779955855887,39.6,73292.73,2.22,-0.0968,7e-05,11.37275]
[1779955860923,39.59,73293.07,2.22,-0.09676,7e-05,11.36889]
[1779955865958,39.59,73298.74,2.22,-0.09637,7e-05,11.33636]
[1779955872000,39.59,73297.92,2.22,-0.09643,7e-05,11.34123]
[1779955877034,39.59,73292.87,2.22,-0.09676,7e-05,11.36922]
[1779955882071,39.59,73293.03,2.22,-0.09675,7e-05,11.36782]
[1779955887105,39.59,73292.74,2.22,-0.09674,7e-05,11.36687]
[1779955892139,39.58,73295.47,2.22,-0.0965,7e-05,11.34586]
[1779955897174,39.57,73298.2,2.22,-0.0963,7e-05,11.32847]
[1779955902209,39.57,73303.73,2.22,-0.09591,6e-05,11.29602]
[1779955906709,39.57,73300.53,2.22,-0.09611,6e-05,11.31241]
[1779955906877,39.57,73300.53,2.22,-0.09611,6e-05,11.31241]
[1779955907244,39.57,73300.44,2.22,-0.09611,6e-05,11.31247]
[1779955912280,39.57,73299.1,2.22,-0.09619,6e-05,11.31905]
[1779955917314,39.56,73299.61,2.22,-0.09614,6e-05,11.31517]
[1779955922351,39.56,73302.09,2.22,-0.09596,6e-05,11.29988]
[1779955928064,39.55,73302.43,2.22,-0.09591,6e-05,11.29547]
[1779955933069,39.55,73299.21,2.22,-0.09609,6e-05,11.31084]
[1779955938153,39.55,73310.23,2.22,-0.09536,6e-05,11.24872]
[1779955943498,39.54,73312.66,2.22,-0.09518,6e-05,11.23362]
[1779955945581,39.54,73314.48,2.22,-0.09505,6e-05,11.22295]
[1779955945767,39.54,73314.48,2.22,-0.09505,6e-05,11.22295]
[1779955946057,39.54,73314.48,2.22,-0.09505,6e-05,11.22295]
[1779955946379,39.54,73314.48,2.22,-0.09505,6e-05,11.22295]
[1779955946106,39.54,73315.01,2.22,-0.09501,6e-05,11.2197]
[1779955946518,39.54,73315.01,2.22,-0.09501,6e-05,11.2197]
[1779955950945,39.54,73328.44,2.22,-0.09413,6e-05,11.14488]
[1779955953082,39.53,73328.44,2.22,-0.0941,6e-05,11.14105]
[1779955953854,39.53,73329.77,2.22,-0.09401,6e-05,11.13346]
[1779955957490,39.53,73338.85,2.22,-0.09342,6e-05,11.0831]
[1779955957767,39.53,73338.85,2.22,-0.09342,6e-05,11.0831]
[1779955957869,39.53,73342.93,2.22,-0.09316,6e-05,11.06034]
[1779955962026,39.53,73343.77,2.22,-0.09309,6e-05,11.05498]
[1779955968367,39.53,73347.64,2.22,-0.09283,6e-05,11.03284]
[1779955974054,39.52,73348.36,2.22,-0.09278,6e-05,11.02835]
[1779955978198,39.52,73348.95,2.22,-0.09274,6e-05,11.02448]
[1779955978241,39.52,73348.95,2.22,-0.09274,6e-05,11.02448]
[1779955978371,39.52,73349.3,2.22,-0.09271,6e-05,11.02245]
[1779955982496,39.52,73349.81,2.22,-0.09267,6e-05,11.01918]
[1779955987820,39.52,73346.1,2.22,-0.0929,6e-05,11.03847]
[1779955991101,39.52,73345.22,2.22,-0.09295,6e-05,11.0428]
[1779955995491,39.52,73340.43,2.22,-0.09324,6e-05,11.06734]
[1779956000818,39.51,73341.97,2.22,-0.09312,6e-05,11.05729]
[1779956005953,39.51,73345.61,2.22,-0.09287,6e-05,11.03561]
[1779956010984,39.51,73351.5,2.22,-0.09249,6e-05,11.00282]
[1779956016096,39.51,73352.11,2.22,-0.09242,6e-05,10.99555]
[1779956019204,39.5,73351.93,2.22,-0.09242,6e-05,10.99585]
[1779956019260,39.5,73351.79,2.22,-0.09243,6e-05,10.99644]
[1779956025082,39.5,73349.78,2.22,-0.09254,6e-05,11.00629]
[1779956030116,39.5,73341.99,2.22,-0.09302,6e-05,11.04748]
[1779956035152,39.5,73341.63,2.22,-0.09303,6e-05,11.04828]
[1779956040190,39.49,73341.32,2.22,-0.09304,6e-05,11.04881]
[1779956045222,39.49,73345.46,2.22,-0.09277,6e-05,11.02538]
[1779956050257,39.49,73344.1,2.22,-0.09284,6e-05,11.03183]
[1779956052073,39.49,73344.02,2.22,-0.09285,6e-05,11.03208]
[1779956056492,39.49,73344.24,2.22,-0.09282,6e-05,11.0301]
[1779956062892,39.49,73345.33,2.22,-0.09274,6e-05,11.02293]
[1779956068383,39.48,73346.07,2.22,-0.09268,6e-05,11.01738]
[1779956073419,39.48,73346.5,2.22,-0.09261,6e-05,11.0106]
[1779956078126,39.48,73346.31,2.22,-0.09262,6e-05,11.01089]
[1779956079259,39.48,73347.1,2.22,-0.09256,6e-05,11.00644]
[1779956079465,39.48,73346.8,2.22,-0.09258,6e-05,11.0079]
[1779956083446,39.48,73346.2,2.22,-0.09261,6e-05,11.01065]
[1779956083517,39.48,73345.13,2.22,-0.09268,6e-05,11.01628]
[1779956088526,39.48,73344.86,2.22,-0.09269,6e-05,11.01691]
[1779956093558,39.47,73346.78,2.22,-0.09256,6e-05,11.0057]
[1779956099295,39.47,73344.49,2.22,-0.09269,6e-05,11.01718]
[1779956104635,39.47,73339.83,2.22,-0.09298,6e-05,11.04154]
[1779956109673,39.47,73339.86,2.22,-0.09296,6e-05,11.0404]
[1779956114708,39.47,73339.24,2.22,-0.09299,6e-05,11.04277]
[1779956118368,39.47,73337.06,2.22,-0.09313,6e-05,11.05448]
[1779956118380,39.47,73337.06,2.22,-0.09313,6e-05,11.05448]
[1779956118469,39.47,73331.05,2.22,-0.09351,6e-05,11.0872]
[1779956123770,39.47,73331.37,2.22,-0.09349,6e-05,11.08554]
[1779956129507,39.47,73325.91,2.22,-0.09384,6e-05,11.11512]
[1779956135854,39.47,73326.03,2.22,-0.09381,6e-05,11.11095]
[1779956141145,39.47,73325.63,2.22,-0.09383,6e-05,11.11314]
[1779956146931,39.47,73326.88,2.22,-0.09375,6e-05,11.1064]
[1779956151966,39.47,73336.02,2.22,-0.09317,6e-05,11.05702]
[1779956157002,39.47,73336.71,2.22,-0.09313,6e-05,11.05372]
[1779956162040,39.47,73337.0,2.22,-0.09312,6e-05,11.05262]
[1779956167074,39.47,73327.56,2.22,-0.09373,6e-05,11.10412]
[1779956170798,39.47,73325.17,2.22,-0.09388,6e-05,11.11725]
[1779956171104,39.47,73325.17,2.22,-0.09388,6e-05,11.11728]
[1779956172920,39.47,73325.17,2.22,-0.09388,6e-05,11.11728]
[1779956173329,39.47,73323.72,2.22,-0.09397,6e-05,11.12524]
[1779956179162,39.47,73323.78,2.22,-0.09397,6e-05,11.12505]
[1779956181925,39.47,73324.06,2.22,-0.09395,6e-05,11.12355]
[1779956181935,39.47,73324.06,2.22,-0.09395,6e-05,11.12355]
[1779956182399,39.47,73321.92,2.22,-0.09409,6e-05,11.13521]
[1779956187438,39.47,73318.4,2.22,-0.09431,6e-05,11.15419]
[1779956193274,39.47,73313.95,2.22,-0.09457,6e-05,11.17456]
[1779956198311,39.47,73311.28,2.22,-0.09474,6e-05,11.18876]
[1779956203346,39.47,73309.29,2.22,-0.09486,6e-05,11.19924]
[1779956208380,39.47,73307.71,2.22,-0.09496,6e-05,11.20751]
[1779956213415,39.47,73306.3,2.22,-0.09505,6e-05,11.21486]
[1779956218450,39.46,73304.22,2.22,-0.09518,6e-05,11.22588]
[1779956223486,39.46,73303.44,2.22,-0.09522,6e-05,11.22978]
[1779956228520,39.46,73302.86,2.22,-0.09526,6e-05,11.23261]
[1779956233555,39.46,73310.65,2.22,-0.09475,6e-05,11.18992]
[1779956238590,39.46,73314.95,2.22,-0.09448,6e-05,11.1664]
[1779956243629,39.46,73315.17,2.22,-0.09446,6e-05,11.16506]
[1779956248663,39.46,73313.13,2.22,-0.09459,6e-05,11.17601]
[1779956253698,39.46,73307.98,2.22,-0.09489,6e-05,11.20035]
[1779956258735,39.46,73305.55,2.22,-0.09505,6e-05,11.21324]
[1779956263769,39.46,73311.28,2.22,-0.09467,6e-05,11.18173]
[1779956268803,39.46,73311.05,2.22,-0.09469,6e-05,11.18283]
[1779956274845,39.46,73311.98,2.22,-0.09462,6e-05,11.17763]
[1779956279874,39.46,73307.45,2.22,-0.09491,6e-05,11.20217]
[1779956285922,39.46,73306.15,2.22,-0.095,6e-05,11.20896]
[1779956290957,39.46,73308.16,2.22,-0.09486,6e-05,11.19774]
[1779956295994,39.46,73311.13,2.22,-0.09467,6e-05,11.18138]
[1779956301029,39.46,73312.25,2.22,-0.0946,6e-05,11.17512]
[1779956306064,39.46,73317.06,2.22,-0.09429,6e-05,11.14884]
[1779956311070,39.46,73317.38,2.22,-0.09427,6e-05,11.14714]
[1779956316144,39.46,73315.96,2.22,-0.09433,6e-05,11.15144]
[1779956323185,39.46,73312.79,2.22,-0.09454,6e-05,11.16867]
[1779956328219,39.46,73307.74,2.22,-0.09486,6e-05,11.19598]
[1779956333256,39.46,73304.84,2.22,-0.09504,6e-05,11.21135]
[1779956338290,39.45,73302.47,2.22,-0.09519,6e-05,11.22388]
[1779956344333,39.45,73303.72,2.22,-0.0951,6e-05,11.21651]
[1779956349369,39.45,73305.38,2.22,-0.09499,6e-05,11.20705]
[1779956354378,39.45,73306.32,2.22,-0.09493,6e-05,11.20167]
[1779956360445,39.45,73305.99,2.22,-0.09494,6e-05,11.20304]
[1779956365481,39.45,73307.08,2.22,-0.09487,6e-05,11.19682]
[1779956370520,39.45,73316.35,2.22,-0.09427,6e-05,11.1463]
[1779956375555,39.45,73317.17,2.22,-0.0942,6e-05,11.13843]
[1779956380591,39.45,73321.92,2.22,-0.09389,6e-05,11.11265]
[1779956385628,39.45,73323.12,2.22,-0.09382,6e-05,11.10623]
[1779956391670,39.45,73325.54,2.22,-0.09366,6e-05,11.09319]
[1779956396702,39.45,73326.8,2.22,-0.09358,6e-05,11.08639]
[1779956401738,39.45,73327.39,2.22,-0.09355,6e-05,11.08325]
[1779956410804,39.45,73320.87,2.22,-0.09396,6e-05,11.11843]
[1779956415837,39.45,73323.76,2.22,-0.09377,6e-05,11.10261]
[1779956420874,39.45,73316.09,2.22,-0.09426,6e-05,11.14422]
[1779956426838,39.45,73310.04,2.22,-0.09465,6e-05,11.17678]
[1779956432957,39.45,73307.39,2.22,-0.09478,6e-05,11.18698]
[1779956437993,39.45,73304.63,2.22,-0.09496,6e-05,11.20162]
[1779956443027,39.45,73301.89,2.22,-0.09513,6e-05,11.21617]
[1779956444470,39.45,73288.07,2.22,-0.09603,7e-05,11.29183]
[1779956450285,39.45,73282.78,2.22,-0.09638,7e-05,11.32116]
[1779956455557,39.45,73272.39,2.22,-0.09706,7e-05,11.37831]
[1779956459431,39.45,73254.15,2.22,-0.09827,7e-05,11.47908]
[1779956465201,39.45,73242.83,2.22,-0.09902,7e-05,11.54198]
[1779956470236,39.45,73243.51,2.22,-0.09898,7e-05,11.53831]
[1779956475272,39.45,73237.31,2.22,-0.09939,7e-05,11.57258]
[1779956479331,39.45,73231.25,3.0,-0.0998,7e-05,11.60602]
[1779956479401,39.45,73230.17,3.0,-0.09987,7e-05,11.61201]
[1779956480666,39.45,73214.23,3.0,-0.10095,7e-05,11.70064]
[1779956482847,39.45,73193.21,3.0,-0.10238,7e-05,11.81785]
[1779956483694,39.45,73193.21,3.0,-0.10238,7e-05,11.81785]
[1779956483711,39.45,73193.21,3.0,-0.10238,7e-05,11.81785]
[1779956483791,39.45,73193.21,3.0,-0.10238,7e-05,11.81785]
[1779956483798,39.45,73197.21,3.0,-0.1021,7e-05,11.79548]
[1779956484215,39.45,73197.21,3.0,-0.1021,7e-05,11.79548]
[1779956484933,39.45,73198.71,3.0,-0.102,7e-05,11.78708]
[1779956489760,39.45,73196.78,3.0,-0.10213,7e-05,11.79776]
[1779956489767,39.45,73196.78,3.0,-0.10213,7e-05,11.79776]
[1779956489820,39.45,73197.48,3.0,-0.10208,7e-05,11.79369]
[1779956493854,39.45,73201.02,3.0,-0.10181,7e-05,11.77033]
[1779956493951,39.45,73201.65,3.0,-0.10177,7e-05,11.76674]
[1779956499448,39.45,73197.29,3.0,-0.10206,7e-05,11.79075]
[1779956504483,39.45,73195.74,3.0,-0.10216,7e-05,11.7988]
[1779956509518,39.45,73199.54,3.0,-0.1019,7e-05,11.77709]
[1779956514554,39.44,73205.92,3.0,-0.10146,7e-05,11.74124]
[1779956520702,39.44,73203.44,3.0,-0.10163,7e-05,11.75483]
[1779956526771,39.44,73196.76,3.0,-0.10207,7e-05,11.79105]
[1779956526848,39.44,73196.76,3.0,-0.10207,7e-05,11.79105]
[1779956526923,39.44,73197.3,3.0,-0.10203,7e-05,11.78791]
[1779956528913,39.44,73197.3,3.0,-0.10203,7e-05,11.78791]
[1779956528984,39.44,73192.76,3.0,-0.10234,7e-05,11.81295]
[1779956530020,39.44,73192.76,3.0,-0.10234,7e-05,11.81277]
[1779956530669,39.44,73192.24,3.0,-0.10237,7e-05,11.81549]
[1779956532062,39.44,73184.68,3.0,-0.10288,7e-05,11.85745]
[1779956532682,39.44,73186.71,3.0,-0.10274,7e-05,11.84588]
[1779956533692,39.44,73198.76,3.0,-0.10192,7e-05,11.77853]
[1779956538723,39.44,73199.63,3.0,-0.10185,7e-05,11.77311]
[1779956543760,39.44,73207.29,3.0,-0.10132,7e-05,11.7301]
[1779956548796,39.44,73208.09,3.0,-0.10127,7e-05,11.72543]
[1779956553844,39.44,73205.89,3.0,-0.10139,7e-05,11.73386]
[1779956558873,39.44,73205.13,3.0,-0.10144,7e-05,11.73779]
[1779956563911,39.44,73207.4,3.0,-0.10128,7e-05,11.725]
[1779956568946,39.43,73207.71,3.0,-0.10126,7e-05,11.72303]
[1779956573981,39.43,73207.51,3.0,-0.10127,7e-05,11.72383]
[1779956579017,39.43,73208.9,3.0,-0.10117,7e-05,11.71573]
[1779956584056,39.43,73207.52,3.0,-0.10126,7e-05,11.72296]
[1779956589939,39.43,73207.47,3.0,-0.10126,7e-05,11.72296]
[1779956592760,39.43,73221.83,3.0,-0.10027,7e-05,11.64224]
[1779956593156,39.43,73221.83,3.0,-0.10027,7e-05,11.64224]
[1779956593168,39.43,73221.83,3.0,-0.10027,7e-05,11.64224]
[1779956593363,39.43,73222.17,3.0,-0.10025,7e-05,11.64035]
[1779956599161,39.43,73225.25,3.0,-0.10003,7e-05,11.62199]
[1779956604196,39.43,73231.77,3.0,-0.09958,7e-05,11.58527]
[1779956609232,39.43,73237.58,3.0,-0.09919,7e-05,11.55285]
[1779956614268,39.43,73238.33,3.0,-0.09912,7e-05,11.54505]
[1779956619302,39.42,73228.05,3.0,-0.0998,7e-05,11.60146]
[1779956624336,39.42,73225.34,3.0,-0.09997,7e-05,11.61599]
[1779956629371,39.42,73223.01,3.0,-0.10012,7e-05,11.6284]
[1779956635413,39.42,73221.85,3.0,-0.1002,7e-05,11.63426]
[1779956640448,39.42,73220.27,3.0,-0.1003,7e-05,11.64256]
[1779956645484,39.42,73213.51,3.0,-0.10075,7e-05,11.67962]
[1779956650519,39.42,73213.04,3.0,-0.10077,7e-05,11.68159]
[1779956655563,39.42,73208.61,3.0,-0.10106,7e-05,11.70552]
[1779956660592,39.41,73208.48,3.0,-0.10106,7e-05,11.70514]
[1779956665628,39.41,73202.14,3.0,-0.10148,7e-05,11.7393]
[1779956672235,39.41,73201.64,3.0,-0.1015,7e-05,11.74131]
[1779956678716,39.41,73202.53,3.0,-0.10142,7e-05,11.73305]
[1779956684760,39.41,73202.44,3.0,-0.10143,7e-05,11.73378]
[1779956692057,39.41,73202.44,3.0,-0.10143,7e-05,11.73378]
[1779956697158,39.41,73202.13,3.0,-0.10145,7e-05,11.73594]
[1779956698677,39.41,73201.43,3.0,-0.1015,7e-05,11.73994]
[1779956698708,39.41,73201.43,3.0,-0.1015,7e-05,11.73994]
[1779956698861,39.41,73193.59,3.0,-0.10204,7e-05,11.78368]
[1779956702698,39.41,73196.66,3.0,-0.10183,7e-05,11.76646]
[1779956702887,39.41,73196.1,3.0,-0.10186,7e-05,11.76958]
[1779956707922,39.41,73195.75,3.0,-0.10189,7e-05,11.77147]
[1779956712957,39.41,73194.6,3.0,-0.10196,7e-05,11.77768]
[1779956717992,39.41,73194.54,3.0,-0.10196,7e-05,11.7777]
[1779956718825,39.41,73194.54,3.0,-0.10196,7e-05,11.7777]
[1779956718834,39.41,73194.54,3.0,-0.10196,7e-05,11.7777]
[1779956719000,39.41,73195.71,3.0,-0.10188,7e-05,11.77111]
[1779956722715,39.41,73195.91,3.0,-0.10187,7e-05,11.76978]
[1779956722758,39.41,73195.91,3.0,-0.10187,7e-05,11.76978]
[1779956722765,39.41,73195.91,3.0,-0.10187,7e-05,11.76978]
[1779956722775,39.41,73196.09,3.0,-0.10185,7e-05,11.7687]
[1779956725734,39.41,73196.09,3.0,-0.10185,7e-05,11.7687]
[1779956725814,39.41,73197.0,3.0,-0.10179,7e-05,11.76341]
[1779956728375,39.41,73196.6,3.0,-0.10181,7e-05,11.76549]
[1779956734106,39.41,73189.04,3.0,-0.1023,7e-05,11.80356]
[1779956739139,39.41,73185.47,3.0,-0.10253,7e-05,11.82268]
[1779956741020,39.41,73184.33,3.0,-0.10261,7e-05,11.82905]
[1779956741172,39.4,73175.94,3.0,-0.10318,7e-05,11.87559]
[1779956743353,39.4,73174.6,3.0,-0.10327,7e-05,11.88262]
[1779956744176,39.4,73174.02,3.0,-0.10331,7e-05,11.88562]
[1779956745155,39.4,73174.02,3.0,-0.10331,7e-05,11.88562]
[1779956745460,39.4,73171.99,3.0,-0.10344,7e-05,11.89675]
[1779956745754,39.4,73171.99,3.0,-0.10344,7e-05,11.89675]
[1779956746244,39.4,73164.07,3.0,-0.10399,7e-05,11.94113]
[1779956747544,39.4,73162.95,3.0,-0.10406,7e-05,11.94684]
[1779956748215,39.4,73162.95,3.0,-0.10406,7e-05,11.94653]
[1779956749477,39.4,73162.41,3.0,-0.10409,7e-05,11.94925]
[1779956749588,39.4,73162.41,3.0,-0.10409,7e-05,11.94925]
[1779956750232,39.4,73160.96,3.0,-0.10419,7e-05,11.95707]
[1779956751654,39.4,73159.99,3.0,-0.10425,7e-05,11.9622]
[1779956752239,39.4,73151.63,3.0,-0.10483,7e-05,12.00876]
[1779956758282,39.39,73148.3,3.0,-0.10504,7e-05,12.02522]
[1779956763974,39.39,73147.18,3.0,-0.10509,7e-05,12.02923]
[1779956765681,39.39,73147.18,3.0,-0.10509,7e-05,12.02923]
[1779956765706,39.39,73157.42,3.0,-0.10437,7e-05,11.97138]
[1779956771373,39.38,73156.68,3.0,-0.1044,7e-05,11.97389]
[1779956776408,39.38,73157.66,3.0,-0.10432,7e-05,11.96707]
[1779956781443,39.38,73158.49,3.0,-0.10424,7e-05,11.96111]
[1779956786939,39.38,73159.61,3.0,-0.10415,7e-05,11.95382]
[1779956793206,39.37,73160.97,3.0,-0.10402,7e-05,11.94117]
[1779956798562,39.37,73166.97,3.0,-0.10358,7e-05,11.90604]
[1779956804257,39.37,73168.2,3.0,-0.10348,7e-05,11.89792]
[1779956809528,39.37,73167.75,3.0,-0.10351,7e-05,11.89984]
[1779956814674,39.36,73170.11,3.0,-0.10333,7e-05,11.88527]
[1779956819702,39.36,73170.61,3.0,-0.10329,7e-05,11.88188]
[1779956825752,39.36,73170.25,3.0,-0.1033,7e-05,11.88286]
[1779956830787,39.36,73169.88,3.0,-0.10332,7e-05,11.88425]
[1779956836828,39.36,73170.25,3.0,-0.10328,7e-05,11.88124]
[1779956842873,39.35,73170.09,3.0,-0.10328,7e-05,11.8813]
[1779956847906,39.35,73169.78,3.0,-0.10329,7e-05,11.8823]
[1779956853151,39.35,73170.12,3.0,-0.10324,7e-05,11.87627]
[1779956858379,39.35,73170.4,3.0,-0.10321,7e-05,11.87383]
[1779956859119,39.35,73170.4,3.0,-0.10321,7e-05,11.87383]
[1779956859222,39.35,73170.55,3.0,-0.10319,7e-05,11.87285]
[1779956861345,39.35,73170.58,3.0,-0.10319,7e-05,11.87253]
[1779956862004,39.35,73170.89,3.0,-0.10317,7e-05,11.87051]
[1779956867039,39.35,73170.71,3.0,-0.10317,7e-05,11.8708]
[1779956872075,39.35,73166.71,3.0,-0.10344,7e-05,11.89237]
[1779956877112,39.34,73167.37,3.0,-0.10338,7e-05,11.88782]
[1779956882146,39.34,73158.86,3.0,-0.10396,7e-05,11.93463]
[1779956886009,39.34,73151.15,3.0,-0.10448,7e-05,11.9771]
[1779956886174,39.34,73145.87,3.0,-0.10485,7e-05,12.00648]
[1779956889817,39.34,73143.54,3.0,-0.105,7e-05,12.01854]
[1779956889942,39.34,73143.54,3.0,-0.105,7e-05,12.01854]
[1779956890202,39.34,73143.54,3.0,-0.10499,7e-05,12.0182]
[1779956891903,39.34,73143.54,3.0,-0.10499,7e-05,12.0182]
[1779956892220,39.33,73144.21,3.0,-0.10494,7e-05,12.01373]
[1779956892748,39.33,73144.21,3.0,-0.10494,7e-05,12.01373]
[1779956893224,39.33,73144.71,3.0,-0.1049,7e-05,12.01057]
[1779956897130,39.33,73144.34,3.0,-0.10491,7e-05,12.01161]
[1779956897328,39.33,73138.85,3.0,-0.10529,7e-05,12.04218]
[1779956900277,39.33,73127.53,3.0,-0.10608,7e-05,12.10523]
[1779956903980,39.33,73128.27,3.0,-0.10602,7e-05,12.10039]
[1779956904302,39.33,73128.47,3.0,-0.106,7e-05,12.09906]
[1779956908197,39.33,73138.61,3.0,-0.10528,7e-05,12.04109]
[1779956910501,39.32,73139.57,3.0,-0.1052,7e-05,12.03452]
[1779956911352,39.32,73139.8,3.0,-0.10515,7e-05,12.02893]
[1779956912475,39.32,73140.41,3.0,-0.1051,7e-05,12.02512]
[1779956912594,39.32,73140.41,3.0,-0.1051,7e-05,12.02512]
[1779956913366,39.32,73140.81,3.0,-0.10507,7e-05,12.0225]
[1779956914654,39.32,73141.47,3.0,-0.10502,7e-05,12.01842]
[1779956915380,39.32,73141.92,3.0,-0.10498,7e-05,12.01552]
[1779956916692,39.32,73141.55,3.0,-0.105,7e-05,12.01724]
[1779956917395,39.32,73142.63,3.0,-0.10492,7e-05,12.01081]
[1779956919322,39.32,73141.91,3.0,-0.10497,7e-05,12.0145]
[1779956919422,39.32,73142.18,3.0,-0.10495,7e-05,12.01263]
[1779956924446,39.31,73142.59,3.0,-0.1049,7e-05,12.00853]
[1779956929478,39.31,73143.23,3.0,-0.10483,7e-05,12.00311]
[1779956934013,39.3,73136.87,3.0,-0.10526,7e-05,12.03784]
[1779956934455,39.3,73136.87,3.0,-0.10526,7e-05,12.03784]
[1779956934373,39.3,73122.27,3.0,-0.10629,7e-05,12.12026]
[1779956934842,39.3,73122.27,3.0,-0.10629,7e-05,12.12026]
[1779956934857,39.3,73122.27,3.0,-0.10629,7e-05,12.12026]
[1779956934958,39.3,73130.89,3.0,-0.10568,7e-05,12.07157]
[1779956935701,39.3,73130.89,3.0,-0.10568,7e-05,12.07157]
[1779956935869,39.3,73130.89,3.0,-0.10568,7e-05,12.07157]
[1779956936035,39.3,73132.16,3.0,-0.10559,7e-05,12.06441]
[1779956941300,39.3,73132.47,3.0,-0.10554,7e-05,12.06034]
[1779956941318,39.3,73132.47,3.0,-0.10554,7e-05,12.06034]
[1779956941324,39.3,73132.47,3.0,-0.10554,7e-05,12.06034]
[1779956941451,39.3,73133.72,3.0,-0.10545,7e-05,12.05284]
[1779956945623,39.3,73141.59,3.0,-0.10488,7e-05,12.0068]
[1779956945684,39.29,73144.38,3.0,-0.10468,7e-05,11.99073]
[1779956950702,39.29,73148.05,3.0,-0.1044,7e-05,11.96845]
[1779956955737,39.29,73148.86,3.0,-0.10433,7e-05,11.9623]
[1779956960772,39.28,73152.97,3.0,-0.10402,7e-05,11.93762]
[1779956965807,39.28,73150.58,3.0,-0.10417,7e-05,11.9496]
[1779956970843,39.28,73150.6,3.0,-0.10415,7e-05,11.94797]
[1779956975876,39.27,73151.76,3.0,-0.10403,7e-05,11.93642]
[1779956980919,39.27,73150.73,3.0,-0.10408,7e-05,11.94084]
[1779956990181,39.27,73150.95,3.0,-0.10405,7e-05,11.93855]
[1779956990966,39.27,73151.11,3.0,-0.10403,7e-05,11.93633]
[1779956991088,39.27,73151.11,3.0,-0.10403,7e-05,11.93633]
[1779956991187,39.27,73151.11,3.0,-0.10402,7e-05,11.93607]
[1779956993005,39.27,73151.11,3.0,-0.10402,7e-05,11.93607]
[1779956993104,39.27,73153.9,3.0,-0.10382,7e-05,11.91982]
[1779956994472,39.27,73153.9,3.0,-0.10382,7e-05,11.91982]
[1779956995089,39.27,73153.9,3.0,-0.10382,7e-05,11.91982]
[1779956995182,39.26,73153.9,3.0,-0.10382,7e-05,11.91929]
[1779956999436,39.26,73153.9,3.0,-0.10381,7e-05,11.91877]
[1779956999534,39.26,73151.65,3.0,-0.10396,7e-05,11.9309]
[1779957003786,39.26,73150.38,3.0,-0.10404,7e-05,11.93695]
[1779957004324,39.26,73150.13,3.0,-0.10405,7e-05,11.93808]
[1779957006305,39.26,73150.13,3.0,-0.10405,7e-05,11.9378]
[1779957012412,39.26,73151.51,3.0,-0.10393,7e-05,11.92863]
[1779957016217,39.25,73167.41,3.0,-0.10281,7e-05,11.83775]
[1779957019135,39.25,73168.58,3.0,-0.10273,7e-05,11.83083]
[1779957019407,39.25,73168.38,3.0,-0.10274,7e-05,11.83182]
[1779957019832,39.25,73168.38,3.0,-0.10274,7e-05,11.83182]
[1779957020192,39.25,73168.38,3.0,-0.10274,7e-05,11.83169]
[1779957023556,39.25,73167.33,3.0,-0.10281,7e-05,11.83733]
[1779957024508,39.25,73138.13,3.0,-0.10484,7e-05,12.00137]
[1779957026620,39.25,73136.31,3.0,-0.10496,7e-05,12.01102]
[1779957027254,39.25,73136.31,3.0,-0.10495,7e-05,12.01062]
[1779957028253,39.25,73124.3,3.0,-0.10579,7e-05,12.07837]
[1779957030115,39.25,73131.09,3.0,-0.10531,7e-05,12.0398]
[1779957030267,39.25,73131.09,3.0,-0.10531,7e-05,12.03962]
[1779957032946,39.25,73134.35,3.0,-0.10505,7e-05,12.01743]
[1779957033288,39.25,73135.22,3.0,-0.10499,7e-05,12.01243]
[1779957038496,39.24,73128.39,3.0,-0.10547,7e-05,12.05053]
[1779957045213,39.24,73127.28,3.0,-0.10554,7e-05,12.05609]
[1779957050408,39.24,73121.56,3.0,-0.10593,7e-05,12.08751]
[1779957055443,39.24,73119.5,3.0,-0.10607,7e-05,12.09934]
[1779957059211,39.24,73120.31,3.0,-0.10602,7e-05,12.09478]
[1779957061063,39.24,73120.89,3.0,-0.10598,7e-05,12.09149]
[1779957061139,39.24,73121.08,3.0,-0.10596,7e-05,12.0904]
[1779957065175,39.24,73120.12,3.0,-0.10603,7e-05,12.09548]
[1779957065515,39.24,73120.51,3.0,-0.106,7e-05,12.09296]
[1779957073582,39.24,73120.88,3.0,-0.10595,7e-05,12.08964]
[1779957077069,39.23,73118.95,3.0,-0.10607,7e-05,12.09856]
[1779957079592,39.23,73118.06,3.0,-0.10612,7e-05,12.10309]
[1779957079618,39.23,73115.9,3.0,-0.10627,7e-05,12.11506]
[1779957081643,39.23,73113.53,3.0,-0.10644,7e-05,12.12822]
[1779957081720,39.23,73113.53,3.0,-0.10643,7e-05,12.12765]
[1779957087671,39.23,73111.16,3.0,-0.10658,7e-05,12.13967]
[1779957093712,39.22,73109.8,3.0,-0.10663,7e-05,12.14204]
[1779957100761,39.22,73107.59,3.0,-0.10677,7e-05,12.15297]
[1779957106420,39.22,73100.36,3.0,-0.10728,7e-05,12.19413]
[1779957111838,39.22,73089.76,3.0,-0.10804,7e-05,12.25403]
[1779957115149,39.22,73094.21,3.0,-0.10772,7e-05,12.22854]
[1779957116671,39.22,73100.23,3.0,-0.10729,7e-05,12.19427]
[1779957116873,39.22,73100.23,3.0,-0.10729,7e-05,12.19424]
[1779957121908,39.22,73099.98,3.0,-0.1073,7e-05,12.19559]
[1779957124932,39.22,73104.97,3.0,-0.10695,7e-05,12.16725]
[1779957124999,39.22,73104.4,3.0,-0.10699,7e-05,12.17056]
[1779957131410,39.22,73102.38,3.0,-0.10714,7e-05,12.18232]
[1779957132541,39.22,73102.93,3.0,-0.1071,7e-05,12.17926]
[1779957133183,39.22,73104.18,3.0,-0.10701,7e-05,12.17224]
[1779957133255,39.22,73105.0,3.0,-0.10695,7e-05,12.16766]
[1779957138373,39.22,73110.64,3.0,-0.10654,7e-05,12.13501]
[1779957141424,39.22,73118.51,3.0,-0.10597,7e-05,12.08927]
[1779957141494,39.21,73120.47,3.0,-0.10583,7e-05,12.0778]
[1779957147088,39.21,73121.79,3.0,-0.10571,7e-05,12.0682]
[1779957152127,39.21,73127.62,3.0,-0.10525,7e-05,12.02996]
[1779957157156,39.2,73130.8,3.0,-0.10501,7e-05,12.01043]
[1779957158234,39.2,73130.8,3.0,-0.10501,7e-05,12.01043]
[1779957158374,39.2,73133.88,3.0,-0.10479,7e-05,11.99274]
[1779957159966,39.2,73138.94,3.0,-0.10443,7e-05,11.9639]
[1779957160184,39.2,73138.94,3.0,-0.10443,7e-05,11.96364]
[1779957161067,39.2,73138.94,3.0,-0.10443,7e-05,11.96364]
[1779957161272,39.2,73142.17,3.0,-0.1042,7e-05,11.94519]
[1779957162125,39.2,73142.17,3.0,-0.1042,7e-05,11.94519]
[1779957164095,39.2,73142.89,3.0,-0.10415,7e-05,11.94072]
[1779957164180,39.2,73142.89,3.0,-0.10415,7e-05,11.94072]
[1779957164354,39.2,73143.82,3.0,-0.10408,7e-05,11.93529]
[1779957165478,39.2,73143.82,3.0,-0.10408,7e-05,11.93529]
[1779957166167,39.2,73143.8,3.0,-0.10408,7e-05,11.93524]
[1779957166259,39.2,73144.22,3.0,-0.10405,7e-05,11.9327]
[1779957170392,39.2,73144.22,3.0,-0.10404,7e-05,11.9322]
[1779957170493,39.2,73142.7,3.0,-0.10414,7e-05,11.94061]
[1779957174409,39.2,73137.06,3.0,-0.10453,7e-05,11.97189]
[1779957174484,39.2,73137.12,3.0,-0.10453,7e-05,11.97134]
[1779957180628,39.19,73138.08,3.0,-0.10445,7e-05,11.9649]
[1779957180719,39.19,73137.97,3.0,-0.10445,7e-05,11.96533]
[1779957182654,39.19,73137.97,3.0,-0.10445,7e-05,11.96514]
[1779957183344,39.19,73134.48,3.0,-0.10469,7e-05,11.98444]
[1779957188380,39.19,73137.22,3.0,-0.10448,7e-05,11.9679]
[1779957193414,39.19,73137.7,3.0,-0.10444,7e-05,11.96419]
[1779957198448,39.19,73139.22,3.0,-0.10432,7e-05,11.95464]
[1779957203484,39.18,73140.04,3.0,-0.10425,7e-05,11.94913]
[1779957205100,39.18,73140.72,3.0,-0.1042,7e-05,11.94512]
[1779957205365,39.18,73140.72,3.0,-0.1042,7e-05,11.94512]
[1779957205512,39.18,73140.72,3.0,-0.1042,7e-05,11.94512]
[1779957205584,39.18,73141.88,3.0,-0.10412,7e-05,11.93841]
[1779957207422,39.18,73141.88,3.0,-0.10412,7e-05,11.93825]
[1779957207427,39.18,73141.88,3.0,-0.10412,7e-05,11.93825]
[1779957207514,39.18,73140.7,3.0,-0.1042,7e-05,11.94476]
[1779957209493,39.18,73140.32,3.0,-0.10422,7e-05,11.94673]
[1779957209580,39.18,73140.38,3.0,-0.10422,7e-05,11.94623]
[1779957213479,39.18,73140.48,3.0,-0.10418,7e-05,11.94165]
[1779957213643,39.18,73140.48,3.0,-0.10418,7e-05,11.94165]
[1779957213732,39.18,73141.04,3.0,-0.10414,7e-05,11.93833]
[1779957217404,39.18,73136.34,3.0,-0.10446,7e-05,11.96439]
[1779957217585,39.18,73133.85,3.0,-0.10463,7e-05,11.97826]
[1779957222577,39.18,73128.13,3.0,-0.10502,7e-05,12.00949]
[1779957223918,39.18,73131.35,3.0,-0.10479,7e-05,11.99074]
[1779957224036,39.18,73131.35,3.0,-0.10479,7e-05,11.99074]
[1779957224635,39.17,73132.56,3.0,-0.1047,7e-05,11.98365]
[1779957225976,39.17,73132.52,3.0,-0.1047,7e-05,11.98363]
[1779957226650,39.17,73131.97,3.0,-0.10474,7e-05,11.98649]
[1779957227798,39.17,73131.98,3.0,-0.10473,7e-05,11.98619]
[1779957228662,39.17,73133.41,3.0,-0.10463,7e-05,11.97785]
[1779957233697,39.17,73141.63,3.0,-0.10404,7e-05,11.93043]
[1779957237487,39.17,73141.68,3.0,-0.10403,7e-05,11.92963]
[1779957237726,39.17,73141.89,3.0,-0.10401,7e-05,11.92828]
[1779957239106,39.17,73146.76,3.0,-0.10367,7e-05,11.90064]
[1779957240419,39.17,73149.15,3.0,-0.10351,7e-05,11.88705]
[1779957240635,39.17,73149.15,3.0,-0.10351,7e-05,11.88705]
[1779957240747,39.17,73148.84,3.0,-0.10353,7e-05,11.88868]
[1779957242481,39.17,73150.9,3.0,-0.10338,7e-05,11.87696]
[1779957242762,39.17,73153.07,3.0,-0.10323,7e-05,11.86464]
[1779957247476,39.17,73149.98,3.0,-0.10344,7e-05,11.88166]
[1779957248649,39.17,73151.04,3.0,-0.10336,7e-05,11.87558]
[1779957248803,39.17,73150.72,3.0,-0.10339,7e-05,11.87727]
[1779957250597,39.17,73164.27,3.0,-0.10244,7e-05,11.8008]
[1779957255852,39.17,73167.51,3.0,-0.10222,7e-05,11.78262]
[1779957260933,39.17,73159.85,3.0,-0.10275,7e-05,11.82572]
[1779957270985,39.16,73173.76,3.0,-0.10177,7e-05,11.74538]
[1779957277394,39.16,73176.92,3.0,-0.1015,7e-05,11.72242]
[1779957277475,39.16,73164.06,3.0,-0.10238,7e-05,11.79431]
[1779957283043,39.16,73173.03,3.0,-0.10175,7e-05,11.74293]
[1779957288077,39.15,73173.72,3.0,-0.1017,7e-05,11.73831]
[1779957292107,39.15,73162.13,3.0,-0.10249,7e-05,11.8026]
[1779957297762,39.15,73158.41,3.0,-0.10273,7e-05,11.82249]
[1779957304191,39.15,73157.73,3.0,-0.10276,7e-05,11.82501]
[1779957309238,39.14,73155.17,3.0,-0.10293,7e-05,11.83859]
[1779957314035,39.14,73151.38,3.0,-0.10319,7e-05,11.85946]
[1779957314041,39.14,73151.38,3.0,-0.10319,7e-05,11.85946]
[1779957314274,39.14,73150.33,3.0,-0.10326,7e-05,11.86505]
[1779957319309,39.14,73150.78,3.0,-0.10321,7e-05,11.86169]
[1779957324343,39.14,73155.04,3.0,-0.10291,7e-05,11.8371]
[1779957329378,39.14,73161.25,3.0,-0.10248,7e-05,11.80159]
[1779957334413,39.14,73160.91,3.0,-0.10247,7e-05,11.79946]
[1779957339450,39.14,73161.99,3.0,-0.10239,7e-05,11.79286]
[1779957344485,39.14,73153.92,3.0,-0.10294,7e-05,11.83763]
[1779957349519,39.13,73152.21,3.0,-0.10305,7e-05,11.84655]
[1779957354553,39.13,73150.29,3.0,-0.10317,7e-05,11.85668]
[1779957359588,39.13,73148.56,3.0,-0.10328,7e-05,11.86578]
[1779957364625,39.13,73162.66,3.0,-0.1023,7e-05,11.7858]
[1779957369663,39.13,73167.95,3.0,-0.10193,7e-05,11.75537]
[1779957374695,39.13,73170.05,3.0,-0.10177,7e-05,11.74253]
[1779957379730,39.12,73168.01,3.0,-0.1019,7e-05,11.75288]
[1779957384766,39.12,73162.49,3.0,-0.10226,7e-05,11.78262]
[1779957389802,39.12,73165.22,3.0,-0.10206,7e-05,11.76571]
[1779957394837,39.11,73173.07,3.0,-0.10147,7e-05,11.71665]
[1779957399870,39.11,73167.73,3.0,-0.10182,7e-05,11.74528]
[1779957404905,39.11,73169.32,3.0,-0.1017,7e-05,11.73486]
[1779957409940,39.11,73173.86,3.0,-0.10137,7e-05,11.7079]
[1779957414977,39.1,73183.71,3.0,-0.10067,7e-05,11.65096]
[1779957420014,39.1,73179.41,3.0,-0.10095,7e-05,11.67397]
[1779957426056,39.1,73170.61,3.0,-0.10154,7e-05,11.72158]
[1779957431496,39.09,73160.79,3.0,-0.1022,7e-05,11.77556]
[1779957436167,39.09,73155.59,3.0,-0.10253,7e-05,11.80261]
[1779957442168,39.08,73164.73,3.0,-0.10187,7e-05,11.749]
[1779957445086,39.08,73165.93,3.0,-0.10179,7e-05,11.74171]
[1779957447094,39.08,73165.7,3.0,-0.10179,7e-05,11.74246]
[1779957449153,39.08,73166.17,3.0,-0.10176,7e-05,11.73928]
[1779957454252,39.08,73164.86,3.0,-0.1018,7e-05,11.74151]
[1779957459288,39.07,73166.45,3.0,-0.10168,7e-05,11.7313]
[1779957464324,39.07,73166.03,3.0,-0.10169,7e-05,11.73241]
[1779957469361,39.07,73160.94,3.0,-0.10203,7e-05,11.7597]
[1779957474396,39.07,73157.36,3.0,-0.10226,7e-05,11.77849]
[1779957479431,39.06,73158.14,3.0,-0.10219,7e-05,11.77278]
[1779957482476,39.06,73171.28,3.0,-0.10127,7e-05,11.69812]
[1779957487487,39.06,73163.35,3.0,-0.10181,7e-05,11.74201]
[1779957489816,39.06,73164.36,3.0,-0.10174,7e-05,11.7361]
[1779957490744,39.06,73164.55,3.0,-0.10172,7e-05,11.73481]
[1779957490748,39.06,73164.55,3.0,-0.10172,7e-05,11.73481]
[1779957491078,39.06,73164.67,3.0,-0.10171,7e-05,11.73391]
[1779957492831,39.06,73164.67,3.0,-0.10171,7e-05,11.7337]
[1779957492836,39.06,73164.67,3.0,-0.10171,7e-05,11.7337]
[1779957492846,39.06,73164.67,3.0,-0.10171,7e-05,11.7337]
[1779957492932,39.06,73163.8,3.0,-0.10177,7e-05,11.73838]
[1779957498570,39.06,73164.82,3.0,-0.10168,7e-05,11.73137]
[1779957503602,39.05,73159.5,3.0,-0.10203,7e-05,11.76009]
[1779957508636,39.05,73163.24,3.0,-0.10176,7e-05,11.73796]
[1779957512092,39.05,73163.87,3.0,-0.10171,7e-05,11.73401]
[1779957513574,39.05,73164.25,3.0,-0.10166,7e-05,11.72793]
[1779957513582,39.05,73164.25,3.0,-0.10166,7e-05,11.72793]
[1779957513676,39.05,73164.35,3.0,-0.10165,7e-05,11.72718]
[1779957518708,39.05,73164.09,3.0,-0.10166,7e-05,11.72785]
[1779957521914,39.05,73163.7,3.0,-0.10168,7e-05,11.72941]
[1779957521918,39.05,73163.7,3.0,-0.10168,7e-05,11.72941]
[1779957522015,39.04,73163.24,3.0,-0.1017,7e-05,11.73178]
[1779957527771,39.04,73165.14,3.0,-0.10156,7e-05,11.71986]
[1779957532805,39.04,73167.09,3.0,-0.10141,7e-05,11.7079]
[1779957533987,39.04,73167.09,3.0,-0.10141,7e-05,11.7079]
[1779957534422,39.04,73167.77,3.0,-0.10136,7e-05,11.70387]
[1779957536523,39.04,73168.16,3.0,-0.10133,7e-05,11.70129]
[1779957536587,39.04,73168.02,3.0,-0.10134,7e-05,11.70208]
[1779957538636,39.04,73168.02,3.0,-0.10134,7e-05,11.70208]
[1779957538642,39.04,73168.02,3.0,-0.10134,7e-05,11.70208]
[1779957538728,39.04,73168.02,3.0,-0.10134,7e-05,11.70149]
[1779957543884,39.04,73175.21,3.0,-0.10083,7e-05,11.66025]
[1779957548973,39.03,73176.57,3.0,-0.10072,7e-05,11.65131]
[1779957554961,39.03,73182.29,3.0,-0.10029,7e-05,11.61594]
[1779957559996,39.02,73182.0,3.0,-0.10029,7e-05,11.61598]
[1779957565034,39.02,73183.86,3.0,-0.10016,7e-05,11.60457]
[1779957570067,39.02,73183.23,3.0,-0.10018,7e-05,11.60667]
[1779957575103,39.01,73183.26,3.0,-0.10013,7e-05,11.60086]
[1779957576126,39.01,73183.26,3.0,-0.10013,7e-05,11.60086]
[1779957578105,39.01,73184.34,3.0,-0.10005,7e-05,11.59415]
[1779957578113,39.01,73184.34,3.0,-0.10005,7e-05,11.59415]
[1779957578129,39.01,73184.45,3.0,-0.10004,7e-05,11.59353]
[1779957579789,39.01,73184.45,3.0,-0.10004,7e-05,11.59322]
[1779957582253,39.01,73190.23,3.0,-0.09963,7e-05,11.55971]
[1779957582263,39.01,73190.23,3.0,-0.09963,7e-05,11.55971]
[1779957582278,39.01,73190.23,3.0,-0.09963,7e-05,11.55971]
[1779957582661,39.01,73190.23,3.0,-0.09963,7e-05,11.55971]
[1779957583125,39.01,73190.23,3.0,-0.09963,7e-05,11.55971]
[1779957583158,39.01,73189.39,3.0,-0.09968,7e-05,11.56416]
[1779957584489,39.01,73184.85,3.0,-0.09999,7e-05,11.58961]
[1779957588184,39.01,73172.85,3.0,-0.1008,7e-05,11.65606]
[1779957590498,39.0,73171.92,3.0,-0.10086,7e-05,11.66044]
[1779957591215,39.0,73172.25,3.0,-0.10083,7e-05,11.6582]
[1779957596250,39.0,73177.37,3.0,-0.10046,7e-05,11.62766]
[1779957601291,39.0,73178.8,3.0,-0.10034,7e-05,11.61794]
[1779957605622,39.0,73169.86,3.0,-0.10095,7e-05,11.66784]
[1779957606165,39.0,73169.86,3.0,-0.10095,7e-05,11.66784]
[1779957606231,39.0,73166.88,3.0,-0.10115,7e-05,11.68431]
[1779957609109,38.99,73167.29,3.0,-0.10112,7e-05,11.68186]
[1779957609198,38.99,73159.07,3.0,-0.10168,7e-05,11.72772]
[1779957611177,38.99,73159.51,3.0,-0.10165,7e-05,11.72503]
[1779957611182,38.99,73159.51,3.0,-0.10165,7e-05,11.72503]
[1779957611250,38.99,73159.76,3.0,-0.10163,7e-05,11.72341]
[1779957616394,38.99,73163.05,3.0,-0.10139,7e-05,11.70394]
[1779957621426,38.99,73166.09,3.0,-0.10117,7e-05,11.68598]
[1779957626462,38.99,73173.0,3.0,-0.10069,7e-05,11.64637]
[1779957630778,38.99,73179.52,3.0,-0.10024,7e-05,11.60934]
[1779957631811,38.99,73179.52,3.0,-0.10024,7e-05,11.60927]
[1779957632065,38.99,73179.52,3.0,-0.10024,7e-05,11.60927]
[1779957632167,38.99,73178.9,3.0,-0.10025,7e-05,11.60917]
[1779957633870,38.99,73178.92,3.0,-0.10025,7e-05,11.60899]
[1779957633877,38.99,73178.92,3.0,-0.10025,7e-05,11.60899]
[1779957633892,38.99,73178.92,3.0,-0.10025,7e-05,11.60899]
[1779957634142,38.99,73170.81,3.0,-0.1008,7e-05,11.65449]
[1779957635940,38.99,73169.78,3.0,-0.10087,7e-05,11.66014]
[1779957635948,38.99,73169.78,3.0,-0.10087,7e-05,11.66014]
[1779957635952,38.99,73169.78,3.0,-0.10087,7e-05,11.66014]
[1779957640994,38.98,73171.3,3.0,-0.10076,7e-05,11.65085]
[1779957642164,38.98,73171.74,3.0,-0.10073,7e-05,11.64823]
[1779957642187,38.98,73171.74,3.0,-0.10073,7e-05,11.64823]
[1779957642182,38.98,73173.54,3.0,-0.1006,7e-05,11.63797]
[1779957644271,38.98,73173.54,3.0,-0.1006,7e-05,11.63797]
[1779957645173,38.98,73176.54,3.0,-0.10039,7e-05,11.62078]
[1779957648328,38.98,73179.2,3.0,-0.10021,7e-05,11.60551]
[1779957648347,38.98,73179.2,3.0,-0.10021,7e-05,11.60551]
[1779957652474,38.98,73177.45,3.0,-0.10032,7e-05,11.61497]
[1779957652483,38.98,73177.45,3.0,-0.10032,7e-05,11.61497]
[1779957652534,38.98,73177.45,3.0,-0.10032,7e-05,11.61497]
[1779957652729,38.98,73177.1,3.0,-0.10035,7e-05,11.61694]
[1779957654649,38.98,73177.1,3.0,-0.10035,7e-05,11.61683]
[1779957655189,38.98,73171.08,3.0,-0.10076,7e-05,11.65043]
[1779957656640,38.98,73169.26,3.0,-0.10088,7e-05,11.6605]
[1779957656645,38.98,73169.26,3.0,-0.10088,7e-05,11.6605]
[1779957656678,38.98,73169.26,3.0,-0.10088,7e-05,11.6605]
[1779957656813,38.98,73168.79,3.0,-0.10091,7e-05,11.66297]
[1779957658691,38.98,73168.79,3.0,-0.10091,7e-05,11.66297]
[1779957658743,38.98,73169.29,3.0,-0.10087,7e-05,11.6598]
[1779957664748,38.98,73171.05,3.0,-0.10074,7e-05,11.64894]
[1779957669780,38.98,73172.11,3.0,-0.10066,7e-05,11.64235]
[1779957674827,38.97,73168.2,3.0,-0.10092,7e-05,11.66341]
[1779957679845,38.97,73166.51,3.0,-0.10102,7e-05,11.67202]
[1779957685124,38.97,73164.65,3.0,-0.10114,7e-05,11.68177]
[1779957690943,38.97,73159.35,3.0,-0.10149,7e-05,11.7104]
[1779957695967,38.97,73156.4,3.0,-0.10166,7e-05,11.72247]
[1779957701003,38.96,73155.28,3.0,-0.10172,7e-05,11.72757]
[1779957706036,38.96,73152.29,3.0,-0.10191,7e-05,11.74335]
[1779957711074,38.96,73156.8,3.0,-0.10159,7e-05,11.71686]
[1779957716108,38.96,73158.75,3.0,-0.10144,7e-05,11.70499]
[1779957721145,38.96,73159.82,3.0,-0.10136,7e-05,11.69805]
[1779957726180,38.95,73160.1,3.0,-0.10132,7e-05,11.69523]
[1779957731217,38.95,73168.64,3.0,-0.10071,7e-05,11.64503]
[1779957736303,38.95,73170.96,3.0,-0.10054,7e-05,11.6307]
[1779957746321,38.94,73163.29,3.0,-0.10103,7e-05,11.67089]
[1779957754377,38.94,73164.27,3.0,-0.10092,7e-05,11.66018]
[1779957759413,38.93,73166.26,3.0,-0.10077,7e-05,11.64797]
[1779957764449,38.93,73166.55,3.0,-0.10074,7e-05,11.64543]
[1779957769483,38.93,73166.71,3.0,-0.10071,7e-05,11.64358]
[1779957774518,38.93,73166.75,3.0,-0.1007,7e-05,11.64242]
[1779957781161,38.92,73167.0,3.0,-0.10067,7e-05,11.63974]
[1779957788616,38.92,73171.11,3.0,-0.10038,7e-05,11.61559]
[1779957790231,38.92,73171.11,3.0,-0.10038,7e-05,11.61559]
[1779957790338,38.92,73171.11,3.0,-0.10038,7e-05,11.61559]
[1779957790408,38.92,73170.47,3.0,-0.10042,7e-05,11.61892]
[1779957797492,38.92,73170.45,3.0,-0.10041,7e-05,11.61878]
[1779957802715,38.91,73164.8,3.0,-0.10076,7e-05,11.64741]
[1779957807868,38.91,73159.18,3.0,-0.10113,7e-05,11.67737]
[1779957813766,38.91,73147.03,3.0,-0.10193,7e-05,11.74091]
[1779957818837,38.9,73148.55,3.0,-0.1018,7e-05,11.73035]
[1779957823870,38.9,73148.95,3.0,-0.10174,7e-05,11.72554]
[1779957825881,38.9,73160.92,3.0,-0.1009,7e-05,11.65699]
[1779957831517,38.89,73164.57,3.0,-0.10062,7e-05,11.63411]
[1779957838974,38.89,73164.63,3.0,-0.10059,7e-05,11.63106]
[1779957844018,38.88,73165.58,3.0,-0.1005,7e-05,11.62377]
[1779957851072,38.88,73165.38,3.0,-0.10048,7e-05,11.62214]
[1779957856108,38.87,73173.18,3.0,-0.09992,7e-05,11.57647]
[1779957861145,38.87,73174.66,3.0,-0.0998,7e-05,11.56618]
[1779957870205,38.86,73174.66,3.0,-0.09977,7e-05,11.56332]
[1779957875244,38.86,73181.85,3.0,-0.09924,7e-05,11.51841]
[1779957880279,38.86,73184.67,3.0,-0.09903,7e-05,11.50133]
[1779957885312,38.86,73182.16,3.0,-0.09919,7e-05,11.51437]
[1779957890346,38.85,73181.48,3.0,-0.09922,7e-05,11.51711]
[1779957895384,38.85,73182.85,3.0,-0.09912,7e-05,11.50839]
[1779957900418,38.85,73184.04,3.0,-0.09903,7e-05,11.50072]
[1779957905452,38.85,73185.79,3.0,-0.0989,7e-05,11.49]
[1779957910487,38.85,73187.42,3.0,-0.09878,7e-05,11.48003]
[1779957915522,38.84,73188.6,3.0,-0.09869,7e-05,11.4726]
[1779957920557,38.84,73185.31,3.0,-0.09891,7e-05,11.49138]
[1779957925593,38.85,73185.33,3.0,-0.09892,7e-05,11.49173]
[1779957926226,38.85,73185.33,3.0,-0.09892,7e-05,11.49173]
[1779957926258,38.85,73185.33,3.0,-0.09892,7e-05,11.49173]
[1779957926289,38.85,73185.33,3.0,-0.09892,7e-05,11.49173]
[1779957926359,38.85,73186.28,3.0,-0.09886,7e-05,11.4865]
[1779957928324,38.85,73186.28,3.0,-0.09886,7e-05,11.4865]
[1779957928517,38.85,73187.11,3.0,-0.0988,7e-05,11.48206]
[1779957933543,38.85,73190.29,3.0,-0.09857,7e-05,11.46131]
[1779957936537,38.85,73186.67,3.0,-0.09882,7e-05,11.48195]
[1779957936546,38.85,73186.67,3.0,-0.09882,7e-05,11.48195]
[1779957936549,38.85,73186.67,3.0,-0.09882,7e-05,11.48195]
[1779957938594,38.85,73187.06,3.0,-0.09879,7e-05,11.47987]
[1779957938596,38.85,73187.06,3.0,-0.09879,7e-05,11.47987]
[1779957938664,38.85,73187.76,3.0,-0.09875,7e-05,11.47616]
[1779957938872,38.85,73187.76,3.0,-0.09875,7e-05,11.47616]
[1779957942730,38.85,73188.24,3.0,-0.09872,7e-05,11.47392]
[1779957942733,38.85,73188.24,3.0,-0.09872,7e-05,11.47392]
[1779957942746,38.85,73188.24,3.0,-0.09872,7e-05,11.47392]
[1779957947755,38.85,73189.16,3.0,-0.09866,7e-05,11.46935]
[1779957952410,38.85,73191.78,3.0,-0.09849,7e-05,11.45518]
[1779957952423,38.85,73191.78,3.0,-0.09849,7e-05,11.45518]
[1779957952452,38.85,73191.78,3.0,-0.09849,7e-05,11.45518]
[1779957952457,38.85,73191.78,3.0,-0.09849,7e-05,11.45518]
[1779957956588,38.85,73190.08,3.0,-0.09861,7e-05,11.46523]
[1779957956594,38.85,73190.08,3.0,-0.09861,7e-05,11.46523]
[1779957958648,38.85,73191.4,3.0,-0.09853,7e-05,11.4582]
[1779957958654,38.85,73191.4,3.0,-0.09853,7e-05,11.4582]
[1779957958662,38.85,73191.4,3.0,-0.09853,7e-05,11.4582]
[1779957960698,38.85,73192.48,3.0,-0.09846,7e-05,11.45242]
[1779957960714,38.85,73192.48,3.0,-0.09846,7e-05,11.45242]
[1779957960766,38.85,73192.48,3.0,-0.09846,7e-05,11.45242]
[1779957960867,38.85,73193.27,3.0,-0.09841,7e-05,11.44799]
[1779957962823,38.85,73193.49,3.0,-0.09839,7e-05,11.44705]
[1779957963618,38.86,73193.63,3.0,-0.09839,7e-05,11.44641]
[1779957965005,38.86,73193.58,3.0,-0.09839,7e-05,11.44684]
[1779957965009,38.86,73193.58,3.0,-0.09839,7e-05,11.44684]
[1779957969170,38.86,73193.23,3.0,-0.09842,7e-05,11.44938]
[1779957969186,38.86,73193.23,3.0,-0.09842,7e-05,11.44938]
[1779957971275,38.86,73192.92,3.0,-0.09845,7e-05,11.4514]
[1779957971310,38.86,73192.92,3.0,-0.09845,7e-05,11.4514]
[1779957971437,38.86,73192.92,3.0,-0.09845,7e-05,11.45154]
[1779957973364,38.86,73192.67,3.0,-0.09847,7e-05,11.45308]
[1779957973557,38.86,73192.57,3.0,-0.09847,7e-05,11.45378]
[1779957975678,38.86,73192.77,3.0,-0.09846,7e-05,11.45292]
[1779957975744,38.86,73192.77,3.0,-0.09846,7e-05,11.45292]
[1779957975772,38.86,73192.77,3.0,-0.09846,7e-05,11.45292]
[1779957975943,38.86,73192.77,3.0,-0.09846,7e-05,11.45292]
[1779957979598,38.86,73197.89,3.0,-0.09812,7e-05,11.42395]
[1779957979650,38.86,73197.39,3.0,-0.09815,7e-05,11.42653]
[1779957984671,38.86,73191.74,3.0,-0.09852,7e-05,11.45766]
[1779957985824,38.86,73188.89,3.0,-0.09872,7e-05,11.47382]
[1779957985833,38.86,73188.89,3.0,-0.09872,7e-05,11.47382]
[1779957989974,38.86,73189.04,3.0,-0.09871,7e-05,11.47355]
[1779957989981,38.86,73189.04,3.0,-0.09871,7e-05,11.47355]
[1779957990073,38.86,73189.04,3.0,-0.09871,7e-05,11.47355]
[1779957990176,38.86,73189.89,3.0,-0.09866,7e-05,11.46878]
[1779957992048,38.86,73189.89,3.0,-0.09863,7e-05,11.46541]
[1779957992669,38.86,73189.02,3.0,-0.09869,7e-05,11.4706]
[1779957996200,38.86,73189.59,3.0,-0.09865,7e-05,11.46729]
[1779957996209,38.86,73189.59,3.0,-0.09865,7e-05,11.46729]
[1779957998262,38.86,73190.07,3.0,-0.09862,7e-05,11.46435]
[1779957998274,38.86,73190.07,3.0,-0.09862,7e-05,11.46435]
[1779958002429,38.86,73190.96,3.0,-0.09855,7e-05,11.45893]
[1779958002436,38.86,73190.96,3.0,-0.09855,7e-05,11.45893]
[1779958002472,38.86,73190.96,3.0,-0.09855,7e-05,11.45893]
[1779958002498,38.86,73190.33,3.0,-0.0986,7e-05,11.46236]
[1779958005043,38.86,73192.22,3.0,-0.09847,7e-05,11.45166]
[1779958010182,38.86,73191.37,3.0,-0.09852,7e-05,11.45594]
[1779958015783,38.86,73194.16,3.0,-0.09833,7e-05,11.44002]
[1779958021263,38.85,73199.37,3.0,-0.09797,7e-05,11.41062]
[1779958026298,38.86,73198.0,3.0,-0.09806,7e-05,11.41835]
[1779958031334,38.86,73197.12,3.0,-0.09814,7e-05,11.42426]
[1779958032090,38.86,73197.12,3.0,-0.09814,7e-05,11.42426]
[1779958032259,38.86,73197.12,3.0,-0.09814,7e-05,11.42426]
[1779958041062,38.86,73199.23,3.0,-0.098,7e-05,11.41322]
[1779958046439,38.86,73196.32,3.0,-0.0982,7e-05,11.42988]
[1779958051473,38.86,73195.04,3.0,-0.09827,7e-05,11.4338]
[1779958056509,38.86,73194.51,3.0,-0.09831,7e-05,11.43704]
[1779958061347,38.86,73197.49,3.0,-0.09811,7e-05,11.42067]
[1779958062708,38.86,73198.57,3.0,-0.09804,7e-05,11.41474]
[1779958063712,38.86,73203.61,3.0,-0.0977,7e-05,11.38679]
[1779958064796,38.86,73204.46,3.0,-0.09764,7e-05,11.38204]
[1779958064802,38.86,73204.46,3.0,-0.09764,7e-05,11.38204]
[1779958064864,38.86,73204.46,3.0,-0.09764,7e-05,11.38204]
[1779958065572,38.86,73204.46,3.0,-0.09765,7e-05,11.3822]
[1779958066891,38.86,73206.08,3.0,-0.09754,7e-05,11.3733]
[1779958067022,38.86,73206.08,3.0,-0.09754,7e-05,11.3733]
[1779958067587,38.86,73207.01,3.0,-0.09748,7e-05,11.36827]
[1779958068969,38.86,73211.77,3.0,-0.09716,7e-05,11.34185]
[1779958069600,38.86,73212.45,3.0,-0.09711,7e-05,11.33796]
[1779958074638,38.86,73222.76,3.0,-0.09642,7e-05,11.28012]
[1779958079673,38.86,73215.55,3.0,-0.0969,7e-05,11.32013]
[1779958084706,38.86,73215.35,3.0,-0.09691,7e-05,11.32073]
[1779958089743,38.86,73222.92,3.0,-0.0964,7e-05,11.27821]
[1779958094782,38.86,73233.67,3.0,-0.09569,7e-05,11.21849]
[1779958100487,38.86,73226.07,3.0,-0.09619,7e-05,11.26074]
[1779958105856,38.86,73226.27,3.0,-0.09617,7e-05,11.25938]
[1779958110891,38.86,73230.49,3.0,-0.09589,7e-05,11.23576]
[1779958116933,38.86,73232.03,3.0,-0.09576,7e-05,11.22361]
[1779958121969,38.86,73231.73,3.0,-0.09578,7e-05,11.2252]
[1779958125603,38.86,73233.0,3.0,-0.0957,7e-05,11.21809]
[1779958125693,38.86,73233.0,3.0,-0.0957,7e-05,11.21809]
[1779958126810,38.86,73249.03,3.0,-0.09464,7e-05,11.12907]
[1779958127043,38.86,73249.03,3.0,-0.09464,7e-05,11.12907]
[1779958127054,38.86,73249.03,3.0,-0.09464,7e-05,11.12907]
[1779958127115,38.86,73249.03,3.0,-0.09464,7e-05,11.12907]
[1779958127180,38.86,73249.03,3.0,-0.09464,7e-05,11.12907]
[1779958127270,38.86,73249.03,3.0,-0.09464,7e-05,11.12907]
[1779958127540,38.86,73249.03,3.0,-0.09464,7e-05,11.12907]
[1779958127564,38.86,73249.03,3.0,-0.09464,7e-05,11.12907]
[1779958127642,38.86,73253.2,3.0,-0.09437,7e-05,11.10597]
[1779958133116,38.86,73254.1,3.0,-0.09432,7e-05,11.10172]
[1779958133245,38.86,73254.1,3.0,-0.09432,7e-05,11.10172]
[1779958133299,38.86,73254.1,3.0,-0.09432,7e-05,11.10172]
[1779958133349,38.86,73254.1,3.0,-0.09432,7e-05,11.10172]
[1779958133377,38.86,73254.1,3.0,-0.09432,7e-05,11.10172]
[1779958133434,38.86,73254.31,3.0,-0.0943,7e-05,11.10073]
[1779958135326,38.86,73254.31,3.0,-0.09431,7e-05,11.10091]
[1779958135443,38.86,73254.31,3.0,-0.09431,7e-05,11.10091]
[1779958135453,38.86,73253.59,3.0,-0.09436,7e-05,11.10507]
[1779958137366,38.86,73253.87,3.0,-0.09434,7e-05,11.1037]
[1779958137392,38.86,73253.51,3.0,-0.09436,7e-05,11.10586]
[1779958141758,38.86,73253.51,3.0,-0.09437,7e-05,11.10604]
[1779958141801,38.86,73262.04,3.0,-0.09382,7e-05,11.05938]
[1779958143611,38.86,73262.04,3.0,-0.09382,7e-05,11.05955]
[1779958143659,38.86,73250.59,3.0,-0.09457,7e-05,11.12315]
[1779958149552,38.87,73247.67,3.0,-0.09477,7e-05,11.1401]
[1779958150626,38.87,73235.26,3.0,-0.09559,7e-05,11.20926]
[1779958151318,38.87,73235.26,3.0,-0.09559,7e-05,11.20926]
[1779958151409,38.87,73254.98,3.0,-0.0943,7e-05,11.10004]
[1779958153810,38.87,73242.91,3.0,-0.09509,7e-05,11.1673]
[1779958156084,38.87,73243.64,3.0,-0.09505,7e-05,11.16335]
[1779958156234,38.87,73249.29,3.0,-0.09468,7e-05,11.13213]
[1779958161267,38.87,73253.89,3.0,-0.09438,7e-05,11.10747]
[1779958166304,38.87,73250.11,3.0,-0.09464,7e-05,11.12941]
[1779958171337,38.87,73248.9,3.0,-0.09471,7e-05,11.13356]
[1779958176372,38.88,73248.23,3.0,-0.09476,7e-05,11.13821]
[1779958181408,38.88,73250.76,3.0,-0.09461,7e-05,11.12523]
[1779958186444,38.88,73247.23,3.0,-0.09485,7e-05,11.14577]
[1779958190672,38.88,73205.49,3.0,-0.09764,7e-05,11.37881]
[1779958191879,38.88,73205.49,3.0,-0.09764,7e-05,11.37899]
[1779958192302,38.88,73205.49,3.0,-0.09764,7e-05,11.37899]
[1779958192413,38.88,73205.49,3.0,-0.09764,7e-05,11.37899]
[1779958192509,38.88,73216.73,3.0,-0.09688,7e-05,11.31607]
[1779958192997,38.88,73216.73,3.0,-0.09688,7e-05,11.31607]
[1779958193050,38.88,73216.73,3.0,-0.09688,7e-05,11.31607]
[1779958193059,38.88,73216.73,3.0,-0.09688,7e-05,11.31607]
[1779958193309,38.88,73216.73,3.0,-0.09688,7e-05,11.31607]
[1779958193597,38.88,73217.23,3.0,-0.09685,7e-05,11.3132]
[1779958198711,38.88,73211.86,3.0,-0.09721,7e-05,11.34313]
[1779958203650,38.88,73215.45,3.0,-0.09697,7e-05,11.32331]
[1779958203654,38.88,73215.45,3.0,-0.09697,7e-05,11.32331]
[1779958203716,38.88,73215.45,3.0,-0.09697,7e-05,11.32331]
[1779958203806,38.88,73215.4,3.0,-0.09697,7e-05,11.32364]
[1779958209605,38.88,73217.52,3.0,-0.09683,7e-05,11.31207]
[1779958214640,38.88,73218.41,3.0,-0.09678,7e-05,11.30733]
[1779958219675,38.88,73220.19,3.0,-0.09666,7e-05,11.29758]
[1779958224710,38.88,73221.12,3.0,-0.0966,7e-05,11.29251]
[1779958229748,38.88,73222.28,3.0,-0.09652,7e-05,11.28611]
[1779958234782,38.88,73222.67,3.0,-0.09647,7e-05,11.2805]
[1779958239816,38.88,73222.28,3.0,-0.0965,7e-05,11.28274]
[1779958244854,38.88,73229.37,3.0,-0.09603,7e-05,11.24351]
[1779958249891,38.89,73230.87,3.0,-0.09594,7e-05,11.23557]
[1779958250741,38.89,73230.87,3.0,-0.09594,7e-05,11.23557]
[1779958255934,38.89,73237.86,3.0,-0.09548,7e-05,11.19734]
[1779958260967,38.89,73240.04,3.0,-0.09535,7e-05,11.18623]
[1779958266003,38.89,73242.02,3.0,-0.09523,7e-05,11.17618]
[1779958271048,38.89,73245.21,3.0,-0.09503,7e-05,11.15954]
[1779958276074,38.9,73246.49,3.0,-0.09496,7e-05,11.15359]
[1779958282114,38.9,73247.57,3.0,-0.0949,7e-05,11.14904]
[1779958287149,38.9,73248.09,3.0,-0.09488,7e-05,11.14738]
[1779958293191,38.9,73250.92,3.0,-0.09469,7e-05,11.12975]
[1779958297219,38.91,73239.32,3.0,-0.09546,7e-05,11.195]
[1779958302255,38.91,73231.34,3.0,-0.096,7e-05,11.23997]
[1779958307291,38.91,73231.4,3.0,-0.096,7e-05,11.24021]
[1779958312323,38.91,73229.8,3.0,-0.09612,7e-05,11.24965]
[1779958317361,38.91,73227.83,3.0,-0.09625,7e-05,11.26109]
[1779958322394,38.91,73227.18,3.0,-0.0963,7e-05,11.26516]
[1779958327433,38.91,73227.39,3.0,-0.09629,7e-05,11.26445]
[1779958332467,38.91,73229.74,3.0,-0.09614,7e-05,11.25181]
[1779958337502,38.91,73231.1,3.0,-0.09606,7e-05,11.24467]
[1779958340678,38.92,73244.73,3.0,-0.09516,7e-05,11.16928]
[1779958346565,38.92,73244.01,3.0,-0.09522,7e-05,11.17433]
[1779958351602,38.92,73248.51,3.0,-0.0949,7e-05,11.14658]
[1779958356636,38.92,73239.71,3.0,-0.09548,7e-05,11.19546]
[1779958362953,38.92,73238.53,3.0,-0.09556,7e-05,11.20198]
[1779958364793,38.92,73238.74,3.0,-0.09555,7e-05,11.20077]
[1779958364868,38.92,73238.76,3.0,-0.09555,7e-05,11.20065]
[1779958368925,38.92,73234.52,3.0,-0.09583,7e-05,11.22415]
[1779958368972,38.92,73231.81,3.0,-0.09601,7e-05,11.23916]
[1779958374764,38.92,73232.93,3.0,-0.09593,7e-05,11.23256]
[1779958379799,38.92,73234.57,3.0,-0.09581,7e-05,11.22311]
[1779958382316,38.92,73239.48,3.0,-0.09549,7e-05,11.19574]
[1779958383379,38.92,73238.68,3.0,-0.09554,7e-05,11.20016]
[1779958383402,38.92,73238.35,3.0,-0.09556,7e-05,11.20195]
[1779958388864,38.92,73238.2,3.0,-0.09557,7e-05,11.20259]
[1779958393901,38.92,73238.42,3.0,-0.09555,7e-05,11.20113]
[1779958399943,38.92,73238.65,3.0,-0.09553,7e-05,11.1995]
[1779958401269,38.92,73238.3,3.0,-0.09556,7e-05,11.20144]
[1779958401864,38.92,73238.3,3.0,-0.09556,7e-05,11.20144]
[1779958401913,38.92,73238.41,3.0,-0.09555,7e-05,11.20078]
[1779958406993,38.91,73239.2,3.0,-0.09549,7e-05,11.19605]
[1779958412027,38.91,73238.36,3.0,-0.09552,7e-05,11.19692]
[1779958420083,38.91,73238.3,3.0,-0.09552,7e-05,11.19675]
[1779958425740,38.91,73238.4,3.0,-0.09551,7e-05,11.19587]
[1779958431160,38.91,73238.36,3.0,-0.09551,7e-05,11.19569]
[1779958437084,38.91,73238.92,3.0,-0.09546,7e-05,11.19225]
[1779958437090,38.91,73238.92,3.0,-0.09546,7e-05,11.19225]
[1779958437161,38.91,73238.55,3.0,-0.09549,7e-05,11.19424]
[1779958442239,38.91,73238.35,3.0,-0.0955,7e-05,11.195]
[1779958447273,38.91,73238.91,3.0,-0.09546,7e-05,11.19154]
[1779958452309,38.91,73238.65,3.0,-0.09547,7e-05,11.19265]
[1779958457343,38.91,73239.37,3.0,-0.09542,7e-05,11.18833]
[1779958462378,38.91,73238.48,3.0,-0.09547,7e-05,11.19293]
[1779958467416,38.91,73243.17,3.0,-0.09516,7e-05,11.16667]
[1779958473456,38.91,73243.54,3.0,-0.09511,7e-05,11.16105]
[1779958478491,38.91,73239.88,3.0,-0.09535,7e-05,11.18126]
[1779958483530,38.91,73238.27,3.0,-0.09546,7e-05,11.1901]
[1779958488560,38.91,73238.48,3.0,-0.09544,7e-05,11.18892]
[1779958493597,38.91,73241.37,3.0,-0.09525,7e-05,11.17294]
[1779958498632,38.91,73241.63,3.0,-0.09524,7e-05,11.17158]
[1779958503667,38.91,73239.27,3.0,-0.09539,7e-05,11.18469]
[1779958509526,38.91,73239.14,3.0,-0.0954,7e-05,11.18535]
[1779958514745,38.91,73239.18,3.0,-0.09539,7e-05,11.18492]
[1779958519780,38.91,73238.08,3.0,-0.09546,7e-05,11.19084]
[1779958524815,38.9,73239.06,3.0,-0.0954,7e-05,11.18519]
[1779958529851,38.9,73241.34,3.0,-0.09525,7e-05,11.17239]
[1779958534885,38.9,73240.84,3.0,-0.09525,7e-05,11.17153]
[1779958539919,38.9,73240.88,3.0,-0.09525,7e-05,11.17116]
[1779958544955,38.9,73241.16,3.0,-0.09523,7e-05,11.16948]
[1779958550212,38.9,73238.87,3.0,-0.09538,7e-05,11.18203]
[1779958556033,38.9,73232.89,3.0,-0.09577,7e-05,11.21487]
[1779958561067,38.9,73232.86,3.0,-0.09577,7e-05,11.21482]
[1779958566104,38.9,73236.72,3.0,-0.09551,7e-05,11.19317]
[1779958571138,38.9,73237.37,3.0,-0.09547,7e-05,11.18947]
[1779958576800,38.9,73239.32,3.0,-0.09534,7e-05,11.17854]
[1779958581752,38.9,73234.0,3.0,-0.09569,7e-05,11.20794]
[1779958582215,38.9,73229.96,3.0,-0.09595,7e-05,11.23029]
[1779958584358,38.9,73229.47,3.0,-0.09598,7e-05,11.23283]
[1779958585235,38.9,73228.8,3.0,-0.09603,7e-05,11.23646]
[1779958587935,38.9,73228.11,3.0,-0.09607,7e-05,11.2402]
[1779958587964,38.9,73228.11,3.0,-0.09607,7e-05,11.2401]
[1779958594297,38.9,73228.82,3.0,-0.09599,7e-05,11.23205]
[1779958599333,38.9,73225.15,3.0,-0.09623,7e-05,11.25198]
[1779958606076,38.9,73222.69,3.0,-0.09639,7e-05,11.26527]
[1779958611417,38.89,73214.24,3.0,-0.09694,7e-05,11.31131]
[1779958614978,38.89,73214.35,3.0,-0.09693,7e-05,11.31055]
[1779958619982,38.89,73207.0,3.0,-0.09741,7e-05,11.35042]
[1779958621021,38.89,73206.37,3.0,-0.09745,7e-05,11.35377]
[1779958621095,38.89,73206.37,3.0,-0.09745,7e-05,11.35377]
[1779958621102,38.89,73205.43,3.0,-0.09751,7e-05,11.35902]
[1779958621966,38.89,73205.43,3.0,-0.09751,7e-05,11.35902]
[1779958622067,38.89,73205.43,3.0,-0.09751,7e-05,11.35902]
[1779958622952,38.89,73198.52,3.0,-0.09798,7e-05,11.39746]
[1779958625178,38.89,73193.77,3.0,-0.09829,7e-05,11.42391]
[1779958625279,38.89,73192.43,3.0,-0.09838,7e-05,11.43122]
[1779958630552,38.89,73190.51,3.0,-0.09851,7e-05,11.44146]
[1779958633974,38.89,73194.73,3.0,-0.09822,7e-05,11.41772]
[1779958636408,38.89,73204.83,3.0,-0.09754,7e-05,11.36111]
[1779958637576,38.89,73204.04,3.0,-0.09759,7e-05,11.36554]
[1779958637593,38.89,73204.04,3.0,-0.09759,7e-05,11.36554]
[1779958637633,38.89,73203.99,3.0,-0.0976,7e-05,11.36583]
[1779958639575,38.89,73203.99,3.0,-0.0976,7e-05,11.36583]
[1779958639667,38.89,73201.56,3.0,-0.09776,7e-05,11.3794]
[1779958646001,38.89,73202.52,3.0,-0.09769,7e-05,11.37388]
[1779958651703,38.89,73210.92,3.0,-0.0971,7e-05,11.32351]
[1779958657361,38.89,73211.2,3.0,-0.09709,7e-05,11.32204]
[1779958663785,38.89,73207.08,3.0,-0.09736,7e-05,11.34501]
[1779958668822,38.89,73205.09,3.0,-0.09749,7e-05,11.35593]
[1779958673855,38.89,73205.53,3.0,-0.09746,7e-05,11.35323]
[1779958678890,38.89,73205.37,3.0,-0.09747,7e-05,11.3539]
[1779958684105,38.89,73201.31,3.0,-0.09774,7e-05,11.37639]
[1779958689968,38.89,73195.84,3.0,-0.0981,7e-05,11.40624]
[1779958695005,38.88,73189.46,3.0,-0.09852,7e-05,11.44125]
[1779958700041,38.88,73190.56,3.0,-0.09844,7e-05,11.43437]
[1779958705004,38.88,73198.78,3.0,-0.09788,7e-05,11.3879]
[1779958705829,38.88,73200.56,3.0,-0.09776,7e-05,11.37789]
[1779958706371,38.88,73200.39,3.0,-0.09777,7e-05,11.37879]
[1779958711377,38.88,73207.42,3.0,-0.0973,7e-05,11.33941]
[1779958714109,38.88,73213.38,3.0,-0.09687,7e-05,11.30237]
[1779958714197,38.88,73213.38,3.0,-0.09687,7e-05,11.30225]
[1779958720183,38.88,73221.71,3.0,-0.0963,7e-05,11.25514]
[1779958725220,38.88,73227.13,3.0,-0.09594,7e-05,11.22469]
[1779958725992,38.88,73227.13,3.0,-0.09594,7e-05,11.22469]
[1779958726475,38.88,73226.47,3.0,-0.09598,7e-05,11.22834]
[1779958726642,38.88,73226.47,3.0,-0.09598,7e-05,11.22834]
[1779958728566,38.88,73226.47,3.0,-0.09598,7e-05,11.22828]
[1779958729245,38.88,73226.18,3.0,-0.096,7e-05,11.22986]
[1779958730655,38.88,73226.02,3.0,-0.09601,7e-05,11.23071]
[1779958731259,38.88,73226.02,3.0,-0.09601,7e-05,11.23068]
[1779958736295,38.88,73222.02,3.0,-0.09627,7e-05,11.2527]
[1779958741333,38.88,73218.68,3.0,-0.09649,7e-05,11.27085]
[1779958746366,38.88,73222.68,3.0,-0.09622,7e-05,11.2481]
[1779958751401,38.87,73220.58,3.0,-0.09635,7e-05,11.25948]
[1779958758451,38.87,73218.97,3.0,-0.09645,7e-05,11.26781]
[1779958763484,38.87,73214.81,3.0,-0.09673,7e-05,11.29047]
[1779958764992,38.87,73214.93,3.0,-0.09672,7e-05,11.28967]
[1779958767864,38.87,73216.31,3.0,-0.09662,7e-05,11.28161]
[1779958768022,38.87,73216.31,3.0,-0.09662,7e-05,11.28161]
[1779958768521,38.87,73215.53,3.0,-0.09667,7e-05,11.28584]
[1779958769402,38.87,73215.53,3.0,-0.09667,7e-05,11.28584]
[1779958769920,38.87,73214.9,3.0,-0.09671,7e-05,11.28923]
[1779958769978,38.87,73214.62,3.0,-0.09673,7e-05,11.29066]
[1779958776578,38.87,73210.51,3.0,-0.09697,7e-05,11.30935]
[1779958783625,38.87,73211.89,3.0,-0.09687,7e-05,11.3012]
[1779958789669,38.87,73218.96,3.0,-0.09639,7e-05,11.26114]
[1779958794702,38.87,73220.61,3.0,-0.09628,7e-05,11.25175]
[1779958799032,38.87,73221.54,3.0,-0.09622,7e-05,11.24643]
[1779958803000,38.87,73222.32,3.0,-0.09616,7e-05,11.24189]
[1779958803120,38.87,73222.32,3.0,-0.09616,7e-05,11.24189]
[1779958803444,38.87,73222.32,3.0,-0.09616,7e-05,11.24189]
[1779958803547,38.87,73220.51,3.0,-0.09628,7e-05,11.2519]
[1779958805083,38.87,73220.51,3.0,-0.09628,7e-05,11.25185]
[1779958805154,38.86,73220.18,3.0,-0.0963,7e-05,11.25364]
[1779958810898,38.86,73217.59,3.0,-0.09647,7e-05,11.2679]
[1779958816860,38.86,73218.33,3.0,-0.09642,7e-05,11.26377]
[1779958821897,38.87,73228.1,3.0,-0.09578,7e-05,11.21027]
[1779958827096,38.87,73225.12,3.0,-0.09599,7e-05,11.2276]
[1779958832976,38.88,73234.63,3.0,-0.09539,7e-05,11.17565]
[1779958833805,38.88,73234.63,3.0,-0.09539,7e-05,11.17565]
[1779958833810,38.88,73234.63,3.0,-0.09539,7e-05,11.17565]
[1779958833983,38.88,73234.77,3.0,-0.09538,7e-05,11.17516]
[1779958840025,38.88,73232.59,3.0,-0.09554,7e-05,11.18821]
[1779958845058,38.88,73233.67,3.0,-0.09547,7e-05,11.18272]
[1779958850093,38.88,73234.54,3.0,-0.09542,7e-05,11.17841]
[1779958855128,38.88,73237.06,3.0,-0.09526,7e-05,11.16503]
[1779958859157,38.89,73224.44,3.0,-0.09611,7e-05,11.23666]
[1779958864162,38.89,73225.81,3.0,-0.09602,7e-05,11.22908]
[1779958870309,38.89,73221.27,3.0,-0.09633,7e-05,11.25446]
[1779958876277,38.89,73206.84,3.0,-0.09729,7e-05,11.3353]
[1779958881312,38.89,73209.13,3.0,-0.09714,7e-05,11.32275]
[1779958886593,38.89,73213.87,3.0,-0.09683,7e-05,11.29656]
[1779958892391,38.89,73221.65,3.0,-0.0963,7e-05,11.25067]
[1779958897437,38.89,73225.41,3.0,-0.09605,7e-05,11.23033]
[1779958902441,38.89,73226.44,3.0,-0.09599,7e-05,11.22551]
[1779958907499,38.9,73227.41,3.0,-0.09594,7e-05,11.22105]
[1779958912522,38.9,73227.08,3.0,-0.09597,7e-05,11.22363]
[1779958917550,38.9,73230.88,3.0,-0.09572,7e-05,11.2025]
[1779958922555,38.9,73235.76,3.0,-0.0954,7e-05,11.17553]
[1779958927560,38.9,73235.32,3.0,-0.09543,7e-05,11.1783]
[1779958932593,38.9,73237.42,3.0,-0.0953,7e-05,11.16705]
[1779958937613,38.9,73234.14,3.0,-0.09552,7e-05,11.18574]
[1779958944620,38.9,73229.15,3.0,-0.09586,7e-05,11.21409]
[1779958949647,38.9,73230.02,3.0,-0.09581,7e-05,11.21016]
[1779958954662,38.9,73229.9,3.0,-0.0958,7e-05,11.20758]
[1779958959735,38.91,73231.21,3.0,-0.09572,7e-05,11.20163]
[1779958964753,38.91,73230.07,3.0,-0.09583,7e-05,11.21095]
[1779958969793,38.92,73234.3,3.0,-0.0956,7e-05,11.19114]
[1779958974798,38.93,73233.83,3.0,-0.09568,7e-05,11.1984]
[1779958979850,38.94,73231.42,3.0,-0.09589,7e-05,11.21583]
[1779958984876,38.95,73235.02,3.0,-0.0957,7e-05,11.20052]
[1779958991021,38.96,73237.04,3.0,-0.09564,7e-05,11.19501]
[1779958991928,38.96,73241.93,3.0,-0.09534,7e-05,11.17002]
[1779958993111,38.96,73241.85,3.0,-0.09533,7e-05,11.16897]
[1779958993168,38.96,73240.48,3.0,-0.0954,7e-05,11.1751]
[1779958998411,38.97,73243.4,3.0,-0.09527,7e-05,11.16437]
[1779959004747,38.96,73252.17,3.0,-0.09461,7e-05,11.10888]
[1779959010214,38.95,73259.18,3.0,-0.09411,7e-05,11.06683]
[1779959015249,38.95,73261.96,3.0,-0.0939,7e-05,11.04707]
[1779959020285,38.97,73267.65,3.0,-0.09364,7e-05,11.02532]
[1779959025319,38.99,73271.12,3.0,-0.09353,6e-05,11.0166]
[1779959030357,39.0,73270.71,3.0,-0.09362,7e-05,11.02431]
[1779959035391,39.0,73264.05,3.0,-0.09407,7e-05,11.06203]
[1779959041431,39.01,73264.22,3.0,-0.09407,7e-05,11.06282]
[1779959046467,39.01,73264.51,3.0,-0.09407,7e-05,11.0625]
[1779959051504,39.01,73262.3,3.0,-0.09423,7e-05,11.07596]
[1779959056537,39.01,73257.59,3.0,-0.09455,7e-05,11.10315]
[1779959061571,39.02,73257.17,3.0,-0.09459,7e-05,11.10646]
[1779959066608,39.02,73255.98,3.0,-0.09468,7e-05,11.11394]
[1779959071643,39.02,73254.58,3.0,-0.09475,7e-05,11.11894]
[1779959076679,39.02,73255.23,3.0,-0.09472,7e-05,11.11608]
[1779959081714,39.02,73254.18,3.0,-0.0948,7e-05,11.1225]
[1779959086751,39.02,73255.99,3.0,-0.09468,7e-05,11.11313]
[1779959091784,39.02,73255.59,3.0,-0.09472,7e-05,11.11596]
[1779959096818,39.03,73256.87,3.0,-0.09464,7e-05,11.10952]
[1779959101855,39.03,73257.76,3.0,-0.09459,7e-05,11.10523]
[1779959102706,39.03,73257.76,3.0,-0.09459,7e-05,11.10523]
[1779959102869,39.03,73257.25,3.0,-0.09463,7e-05,11.10817]
[1779959105881,39.03,73269.04,3.0,-0.09386,7e-05,11.04375]
[1779959106347,39.03,73269.04,3.0,-0.09386,7e-05,11.04375]
[1779959106889,39.03,73270.19,3.0,-0.09379,7e-05,11.03763]
[1779959111926,39.03,73280.0,3.0,-0.09316,6e-05,10.98422]
[1779959116960,39.03,73279.19,3.0,-0.09322,6e-05,10.98971]
[1779959123003,39.04,73281.17,3.0,-0.09312,6e-05,10.98094]
[1779959128425,39.04,73278.6,3.0,-0.0933,6e-05,10.99646]
[1779959134489,39.04,73278.87,3.0,-0.09328,6e-05,10.9932]
[1779959140627,39.05,73279.93,3.0,-0.09324,6e-05,10.98983]
[1779959145703,39.05,73284.08,3.0,-0.09299,6e-05,10.96844]
[1779959150873,39.06,73282.5,3.0,-0.09311,6e-05,10.9791]
[1779959156852,39.06,73282.04,3.0,-0.09316,6e-05,10.98362]
[1779959162033,39.06,73271.2,3.0,-0.09389,7e-05,11.04532]
[1779959163579,39.06,73266.09,3.0,-0.09422,7e-05,11.07344]
[1779959163661,39.07,73261.92,3.0,-0.0945,7e-05,11.09701]
[1779959167286,39.07,73261.16,3.0,-0.09456,7e-05,11.10195]
[1779959172337,39.07,73251.63,3.0,-0.0952,7e-05,11.15525]
[1779959175969,39.07,73240.02,3.0,-0.09597,7e-05,11.21999]
[1779959181149,39.07,73248.45,3.0,-0.09541,7e-05,11.17343]
[1779959181913,39.07,73263.39,3.0,-0.09443,7e-05,11.0911]
[1779959184649,39.07,73263.06,3.0,-0.09446,7e-05,11.09319]
[1779959185040,39.07,73264.83,3.0,-0.09434,7e-05,11.08364]
[1779959185068,39.07,73264.83,3.0,-0.09434,7e-05,11.08364]
[1779959185577,39.07,73274.0,3.0,-0.09375,6e-05,11.03339]
[1779959188157,39.07,73276.24,3.0,-0.09361,6e-05,11.02159]
[1779959188203,39.07,73276.24,3.0,-0.09361,6e-05,11.02159]
[1779959188465,39.07,73283.5,3.0,-0.09314,6e-05,10.98206]
[1779959190153,39.07,73282.26,3.0,-0.09323,6e-05,10.98924]
[1779959190476,39.07,73282.86,3.0,-0.09319,6e-05,10.98632]
[1779959195571,39.08,73282.56,3.0,-0.0932,6e-05,10.98599]
[1779959200605,39.08,73278.22,3.0,-0.09351,6e-05,11.01206]
[1779959205639,39.09,73277.99,3.0,-0.09355,6e-05,11.01507]
[1779959210947,39.09,73278.35,3.0,-0.09354,6e-05,11.01449]
[1779959215710,39.09,73263.35,3.0,-0.09454,7e-05,11.09905]
[1779959220753,39.1,73272.38,3.0,-0.09397,7e-05,11.05073]
[1779959226794,39.1,73274.7,3.0,-0.09384,6e-05,11.04005]
[1779959231828,39.1,73273.02,3.0,-0.09397,7e-05,11.05101]
[1779959236870,39.11,73274.13,3.0,-0.09392,7e-05,11.04665]
[1779959241906,39.11,73272.15,3.0,-0.09407,7e-05,11.05933]
[1779959246830,39.11,73262.9,3.0,-0.09468,7e-05,11.11146]
[1779959246941,39.11,73262.02,3.0,-0.09474,7e-05,11.11659]
[1779959247949,39.12,73249.88,3.0,-0.09554,7e-05,11.1838]
[1779959249783,39.12,73246.06,3.0,-0.0958,7e-05,11.20507]
[1779959254783,39.12,73245.92,3.0,-0.09579,7e-05,11.20303]
[1779959260036,39.12,73249.47,3.0,-0.09557,7e-05,11.18417]
[1779959265117,39.12,73250.98,3.0,-0.09547,7e-05,11.17633]
[1779959270169,39.12,73252.27,3.0,-0.09539,7e-05,11.16976]
[1779959277154,39.12,73247.42,3.0,-0.09572,7e-05,11.19723]
[1779959282167,39.12,73245.99,3.0,-0.09582,7e-05,11.20532]
[1779959287191,39.12,73242.58,3.0,-0.09604,7e-05,11.22413]
[1779959292243,39.12,73231.91,3.0,-0.09675,7e-05,11.28308]
[1779959297268,39.12,73231.84,3.0,-0.09675,7e-05,11.28298]
[1779959302290,39.12,73229.77,3.0,-0.09688,7e-05,11.29399]
[1779959307341,39.12,73231.18,3.0,-0.09678,7e-05,11.28563]
[1779959312366,39.12,73229.1,3.0,-0.09689,7e-05,11.29312]
[1779959317373,39.12,73224.77,3.0,-0.09717,7e-05,11.31656]
[1779959322414,39.12,73219.47,3.0,-0.09751,7e-05,11.34529]
[1779959327441,39.11,73220.21,3.0,-0.09745,7e-05,11.3403]
[1779959332498,39.11,73220.51,3.0,-0.09742,7e-05,11.33779]
[1779959337507,39.11,73221.3,3.0,-0.09736,7e-05,11.33255]
[1779959342582,39.11,73221.81,3.0,-0.09732,7e-05,11.32888]
[1779959347620,39.11,73224.3,3.0,-0.09714,7e-05,11.31428]
[1779959352639,39.11,73233.24,3.0,-0.09654,7e-05,11.26419]
[1779959357729,39.1,73236.03,3.0,-0.09635,7e-05,11.24849]
[1779959362761,39.1,73228.56,3.0,-0.09685,7e-05,11.2896]
[1779959367819,39.1,73229.98,3.0,-0.09675,7e-05,11.2812]
[1779959372847,39.1,73230.84,3.0,-0.09666,7e-05,11.27248]
[1779959377913,39.1,73225.82,3.0,-0.09699,7e-05,11.29991]
[1779959382927,39.1,73225.66,3.0,-0.09699,7e-05,11.30015]
[1779959388018,39.1,73226.56,3.0,-0.09692,7e-05,11.29448]
[1779959393047,39.1,73225.58,3.0,-0.09698,7e-05,11.29926]
[1779959398059,39.1,73220.05,3.0,-0.09734,7e-05,11.32919]
[1779959403063,39.09,73220.85,3.0,-0.09728,7e-05,11.32384]
[1779959410017,39.09,73217.07,3.0,-0.09752,7e-05,11.34384]
[1779959413124,39.09,73192.09,3.0,-0.09918,7e-05,11.4817]
[1779959418156,39.09,73196.49,3.0,-0.09887,7e-05,11.45606]
[1779959423196,39.08,73190.1,3.0,-0.09929,7e-05,11.49045]
[1779959428232,39.08,73188.18,3.0,-0.0994,7e-05,11.4997]
[1779959430069,39.08,73187.33,3.0,-0.09946,7e-05,11.50414]
[1779959430246,39.08,73182.57,3.0,-0.09978,7e-05,11.53044]
[1779959436176,39.08,73173.05,3.0,-0.1004,7e-05,11.57982]
[1779959438391,39.08,73164.56,3.0,-0.10098,7e-05,11.62701]
[1779959438518,39.08,73159.76,3.0,-0.1013,7e-05,11.65377]
[1779959440918,39.08,73159.76,3.0,-0.1013,7e-05,11.65355]
[1779959441019,39.08,73159.34,3.0,-0.10133,7e-05,11.65547]
[1779959442527,39.08,73159.34,3.0,-0.10133,7e-05,11.65547]
[1779959442961,39.08,73158.25,3.0,-0.1014,7e-05,11.66115]
[1779959448377,39.07,73156.6,3.0,-0.1015,7e-05,11.66931]
[1779959453412,39.07,73164.24,3.0,-0.10096,7e-05,11.62562]
[1779959458447,39.07,73161.98,3.0,-0.10111,7e-05,11.6376]
[1779959463482,39.07,73160.12,3.0,-0.10123,7e-05,11.64728]
[1779959468518,39.07,73167.91,3.0,-0.10068,7e-05,11.60285]
[1779959473557,39.06,73162.22,3.0,-0.10105,7e-05,11.63291]
[1779959478592,39.06,73159.72,3.0,-0.10119,7e-05,11.64442]
[1779959483627,39.05,73155.42,3.0,-0.10148,7e-05,11.66753]
[1779959488666,39.05,73150.1,3.0,-0.10183,7e-05,11.69642]
[1779959493701,39.05,73150.55,3.0,-0.10176,7e-05,11.68865]
[1779959498741,39.05,73154.57,3.0,-0.10147,7e-05,11.66504]
[1779959503774,39.04,73157.57,3.0,-0.10125,7e-05,11.64728]
[1779959505080,39.04,73174.1,3.0,-0.10011,7e-05,11.55434]
[1779959510166,39.04,73172.66,3.0,-0.10019,7e-05,11.56069]
[1779959515855,39.04,73173.96,3.0,-0.10008,7e-05,11.55148]
[1779959520892,39.03,73174.55,3.0,-0.10002,7e-05,11.54665]
[1779959525927,39.03,73174.19,3.0,-0.10003,7e-05,11.54719]
[1779959530964,39.03,73184.05,3.0,-0.09934,7e-05,11.49056]
[1779959535999,39.03,73182.41,3.0,-0.09944,7e-05,11.49876]
[1779959541035,39.02,73182.28,3.0,-0.09943,7e-05,11.49845]
[1779959546070,39.02,73179.4,3.0,-0.09962,7e-05,11.51352]
[1779959551107,39.02,73178.86,3.0,-0.09961,7e-05,11.51191]
[1779959556140,39.02,73177.09,3.0,-0.09972,7e-05,11.5207]
[1779959561175,39.01,73178.25,3.0,-0.09963,7e-05,11.51308]
[1779959566210,39.01,73179.99,3.0,-0.0995,7e-05,11.50225]
[1779959572268,39.01,73182.56,3.0,-0.09931,7e-05,11.48661]
[1779959577296,39.01,73184.91,3.0,-0.09914,7e-05,11.47241]
[1779959582332,39.0,73186.37,3.0,-0.09902,7e-05,11.46318]
[1779959587366,39.0,73187.4,3.0,-0.09894,7e-05,11.45635]
[1779959592403,39.0,73188.46,3.0,-0.09886,7e-05,11.44933]
[1779959597440,39.0,73189.22,3.0,-0.09879,7e-05,11.44398]
[1779959597560,39.0,73189.22,3.0,-0.09879,7e-05,11.44398]
[1779959598701,39.0,73190.54,3.0,-0.0987,7e-05,11.43638]
[1779959599452,39.0,73194.77,3.0,-0.09841,7e-05,11.41254]
[1779959604487,39.0,73200.91,3.0,-0.09799,7e-05,11.37752]
[1779959609523,38.99,73202.58,3.0,-0.09787,7e-05,11.36749]
[1779959614545,38.99,73198.13,3.0,-0.09813,7e-05,11.38803]
[1779959620600,38.99,73198.86,3.0,-0.09807,7e-05,11.38279]
[1779959625635,38.99,73198.03,3.0,-0.09812,7e-05,11.3865]
[1779959630670,38.99,73197.28,3.0,-0.09815,7e-05,11.38974]
[1779959636712,38.98,73197.25,3.0,-0.09814,7e-05,11.38879]
[1779959641748,38.98,73189.11,3.0,-0.09868,7e-05,11.43332]
[1779959646787,38.98,73193.19,3.0,-0.09839,7e-05,11.40914]
[1779959651820,38.98,73193.54,3.0,-0.09836,7e-05,11.40701]
[1779959656859,38.98,73191.08,3.0,-0.09852,7e-05,11.4202]
[1779959661892,38.97,73191.69,3.0,-0.09847,7e-05,11.41564]
[1779959666925,38.97,73192.72,3.0,-0.09839,7e-05,11.40876]
[1779959671965,38.97,73196.39,3.0,-0.0981,7e-05,11.38376]
[1779959677003,38.97,73198.3,3.0,-0.09796,7e-05,11.37225]
[1779959682036,38.97,73200.01,3.0,-0.09784,7e-05,11.36203]
[1779959687071,38.97,73195.18,3.0,-0.09816,7e-05,11.38825]
[1779959692106,38.96,73196.4,3.0,-0.09806,7e-05,11.38054]
[1779959697116,38.96,73195.41,3.0,-0.09812,7e-05,11.38539]
[1779959703183,38.96,73195.57,3.0,-0.0981,7e-05,11.38343]
[1779959707369,38.96,73207.52,3.0,-0.09729,7e-05,11.31615]
[1779959712245,38.96,73192.29,3.0,-0.09831,7e-05,11.40074]
[1779959717282,38.96,73196.89,3.0,-0.09799,7e-05,11.37419]
[1779959722316,38.95,73196.09,3.0,-0.09803,7e-05,11.3779]
[1779959727506,38.95,73189.69,3.0,-0.09846,7e-05,11.41297]
[1779959733393,38.95,73193.52,3.0,-0.09816,7e-05,11.38662]
[1779959738428,38.95,73192.36,3.0,-0.09822,7e-05,11.39219]
[1779959743465,38.95,73195.96,3.0,-0.09797,7e-05,11.37119]
[1779959748499,38.94,73194.41,3.0,-0.09807,7e-05,11.37906]
[1779959753536,38.94,73193.83,3.0,-0.0981,7e-05,11.38151]
[1779959759579,38.94,73194.05,3.0,-0.09807,7e-05,11.37933]
[1779959764612,38.94,73194.42,3.0,-0.09804,7e-05,11.37652]
[1779959772393,38.94,73194.29,3.0,-0.09804,7e-05,11.37697]
[1779959779561,38.94,73193.81,3.0,-0.09806,7e-05,11.37851]
[1779959785288,38.93,73190.16,3.0,-0.0983,7e-05,11.39804]
[1779959790794,38.93,73192.1,3.0,-0.09816,7e-05,11.38638]
[1779959795830,38.93,73194.25,3.0,-0.09798,7e-05,11.37045]
[1779959801531,38.93,73192.6,3.0,-0.09809,7e-05,11.37942]
[1779959806908,38.93,73189.97,3.0,-0.09826,7e-05,11.39353]
[1779959811942,38.93,73189.65,3.0,-0.09828,7e-05,11.39478]
[1779959816977,38.93,73190.45,3.0,-0.09822,7e-05,11.38987]
[1779959822017,38.93,73192.6,3.0,-0.09807,7e-05,11.37747]
[1779959827049,38.93,73194.1,3.0,-0.09796,7e-05,11.36876]
[1779959833091,38.93,73194.69,3.0,-0.09792,7e-05,11.3651]
[1779959834098,38.93,73206.71,3.0,-0.09711,7e-05,11.29797]
[1779959839133,38.93,73208.73,3.0,-0.09697,7e-05,11.28696]
[1779959842980,38.93,73209.13,3.0,-0.09695,7e-05,11.28488]
[1779959845808,38.93,73216.63,3.0,-0.09645,7e-05,11.24313]
[1779959846181,38.93,73217.65,3.0,-0.09638,7e-05,11.23738]
[1779959852224,38.93,73218.5,3.0,-0.09629,7e-05,11.22883]
[1779959857260,38.92,73215.75,3.0,-0.09647,7e-05,11.24382]
[1779959862294,38.92,73207.9,3.0,-0.09699,7e-05,11.28705]
[1779959869343,38.92,73208.5,3.0,-0.09694,7e-05,11.28292]
[1779959875385,38.92,73208.47,3.0,-0.09694,7e-05,11.28247]
[1779959880423,38.92,73211.73,3.0,-0.09671,7e-05,11.26383]
[1779959885455,38.92,73219.32,3.0,-0.09621,7e-05,11.22139]
[1779959890491,38.92,73217.53,3.0,-0.09632,7e-05,11.23131]
[1779959895527,38.92,73217.17,3.0,-0.09635,7e-05,11.23324]
[1779959900561,38.92,73217.04,3.0,-0.09636,7e-05,11.2339]
[1779959905597,38.92,73218.08,3.0,-0.09629,7e-05,11.22814]
[1779959910632,38.92,73216.95,3.0,-0.09636,7e-05,11.23447]
[1779959914661,38.92,73231.13,3.0,-0.09539,7e-05,11.15225]
[1779959919694,38.92,73231.61,3.0,-0.09537,7e-05,11.15026]
[1779959924756,38.92,73233.37,3.0,-0.09526,7e-05,11.14118]
[1779959924813,38.92,73233.37,3.0,-0.09526,7e-05,11.14118]
[1779959926549,38.92,73233.37,3.0,-0.09526,7e-05,11.14134]
[1779959926744,38.92,73241.3,3.0,-0.09474,7e-05,11.09757]
[1779959931782,38.93,73242.35,3.0,-0.09469,7e-05,11.09286]
[1779959936816,38.93,73243.31,3.0,-0.09463,7e-05,11.08853]
[1779959941951,38.93,73238.38,3.0,-0.09497,7e-05,11.11661]
[1779959943042,38.93,73237.67,3.0,-0.09502,7e-05,11.12086]
[1779959943137,38.93,73237.43,3.0,-0.09504,7e-05,11.12234]
[1779959948442,38.93,73239.54,3.0,-0.0949,7e-05,11.11116]
[1779959953939,38.93,73239.34,3.0,-0.09493,7e-05,11.1135]
[1779959959880,38.94,73238.8,3.0,-0.09497,7e-05,11.11718]
[1779959966661,38.94,73237.97,3.0,-0.09505,7e-05,11.12329]
[1779959972016,38.94,73243.0,3.0,-0.0947,7e-05,11.09264]
[1779959978112,38.94,73240.01,3.0,-0.09491,7e-05,11.11094]
[1779959983266,38.94,73241.35,3.0,-0.09483,7e-05,11.10408]
[1779959984177,38.95,73244.41,3.0,-0.09464,7e-05,11.08754]
[1779959990194,38.95,73250.26,3.0,-0.09427,7e-05,11.05676]
[1779959995228,38.95,73255.49,3.0,-0.09394,7e-05,11.029]
[1779960000265,38.95,73259.25,3.0,-0.09371,7e-05,11.00946]
[1779960005265,38.96,73260.66,3.0,-0.09363,7e-05,11.00271]
[1779960011343,38.96,73263.23,3.0,-0.09348,7e-05,10.99033]
[1779960016376,38.96,73263.97,3.0,-0.09345,7e-05,10.98747]
[1779960023427,38.96,73265.64,3.0,-0.09336,7e-05,10.97983]
[1779960028468,38.97,73253.95,3.0,-0.09413,7e-05,11.04513]
[1779960034511,38.97,73249.2,3.0,-0.09442,7e-05,11.06846]
[1779960041560,38.97,73249.86,3.0,-0.09439,7e-05,11.06558]
[1779960047728,38.97,73254.81,3.0,-0.09407,7e-05,11.03887]
[1779960053643,38.97,73254.9,3.0,-0.09408,7e-05,11.03975]
[1779960058892,38.98,73256.29,3.0,-0.094,7e-05,11.03279]
[1779960063509,38.98,73261.74,3.0,-0.09366,7e-05,11.00395]
[1779960063903,38.98,73261.74,3.0,-0.09366,7e-05,11.00395]
[1779960068015,38.98,73271.87,3.0,-0.09301,6e-05,10.94967]
[1779960068570,38.98,73271.87,3.0,-0.09301,6e-05,10.94967]
[1779960068758,38.98,73274.64,3.0,-0.09284,6e-05,10.93483]
[1779960071779,38.98,73286.89,3.0,-0.09206,6e-05,10.86885]
[1779960076814,38.99,73284.18,3.0,-0.09225,6e-05,10.88482]
[1779960078830,38.99,73268.66,3.0,-0.09327,6e-05,10.97115]
[1779960079727,38.99,73268.66,3.0,-0.09327,6e-05,10.97115]
[1779960079835,38.99,73261.37,3.0,-0.09374,7e-05,11.01127]
[1779960084870,38.99,73262.15,3.0,-0.0937,7e-05,11.00818]
[1779960089907,38.99,73267.03,3.0,-0.0934,7e-05,10.98259]
[1779960094942,39.0,73270.49,3.0,-0.09316,6e-05,10.96139]
[1779960099979,39.0,73267.73,3.0,-0.09336,7e-05,10.978]
[1779960103278,39.0,73267.45,3.0,-0.09338,7e-05,10.98006]
[1779960103803,39.0,73267.45,3.0,-0.09338,7e-05,10.98006]
[1779960104582,39.0,73291.32,3.0,-0.09185,6e-05,10.84995]
[1779960106164,39.0,73291.32,3.0,-0.09185,6e-05,10.84995]
[1779960106627,39.0,73291.32,3.0,-0.09185,6e-05,10.84995]
[1779960106666,39.0,73292.46,3.0,-0.09179,6e-05,10.84463]
[1779960112068,39.01,73291.44,3.0,-0.09188,6e-05,10.85256]
[1779960117735,39.02,73281.49,3.0,-0.09255,6e-05,10.90987]
[1779960123145,39.02,73272.37,3.0,-0.09317,6e-05,10.96178]
[1779960128180,39.02,73265.9,3.0,-0.0936,7e-05,10.9989]
[1779960133215,39.03,73265.44,3.0,-0.09365,7e-05,11.00282]
[1779960138253,39.03,73266.17,3.0,-0.09362,7e-05,11.00012]
[1779960143288,39.03,73265.73,3.0,-0.09366,7e-05,11.00406]
[1779960148322,39.03,73267.6,3.0,-0.09356,7e-05,10.99502]
[1779960153358,39.04,73270.16,3.0,-0.09338,6e-05,10.97886]
[1779960158393,39.04,73269.57,3.0,-0.09344,7e-05,10.98364]
[1779960163428,39.04,73269.23,3.0,-0.09348,7e-05,10.9871]
[1779960168463,39.05,73269.34,3.0,-0.09349,7e-05,10.98813]
[1779960173499,39.05,73269.19,3.0,-0.09352,7e-05,10.99065]
[1779960180549,39.06,73269.16,3.0,-0.09355,7e-05,10.99322]
[1779960185584,39.06,73269.51,3.0,-0.09355,7e-05,10.99304]
[1779960190618,39.06,73271.52,3.0,-0.09344,6e-05,10.98376]
[1779960195655,39.07,73274.1,3.0,-0.09329,6e-05,10.97149]
[1779960200709,39.07,73274.18,3.0,-0.0933,6e-05,10.97222]
[1779960207865,39.07,73273.65,3.0,-0.09336,6e-05,10.97785]
[1779960213935,39.08,73283.26,3.0,-0.09273,6e-05,10.92299]
[1779960219822,39.08,73284.31,3.0,-0.09268,6e-05,10.91825]
[1779960224861,39.08,73284.81,3.0,-0.09265,6e-05,10.91624]
[1779960229895,39.08,73284.52,3.0,-0.09268,6e-05,10.91858]
[1779960235938,39.08,73283.36,3.0,-0.09276,6e-05,10.92576]
[1779960240973,39.09,73273.68,3.0,-0.0934,6e-05,10.97995]
[1779960246010,39.09,73275.03,3.0,-0.09334,6e-05,10.97449]
[1779960251043,39.1,73276.73,3.0,-0.09325,6e-05,10.96713]
[1779960257087,39.1,73277.12,3.0,-0.09325,6e-05,10.96739]
[1779960262124,39.1,73276.22,3.0,-0.09333,6e-05,10.97434]
[1779960267155,39.11,73278.82,3.0,-0.09319,6e-05,10.96203]
[1779960273197,39.11,73280.71,3.0,-0.09307,6e-05,10.95062]
[1779960278875,39.12,73280.72,3.0,-0.0931,6e-05,10.953]
[1779960285281,39.12,73281.93,3.0,-0.09305,6e-05,10.94885]
[1779960290316,39.13,73279.14,3.0,-0.09325,6e-05,10.9662]
[1779960295350,39.13,73275.6,3.0,-0.0935,6e-05,10.98745]
[1779960300386,39.14,73276.52,3.0,-0.09346,6e-05,10.98422]
[1779960305553,39.14,73275.6,3.0,-0.09353,6e-05,10.99035]
[1779960311463,39.15,73279.18,3.0,-0.09334,6e-05,10.97401]
[1779960317505,39.15,73278.86,3.0,-0.09339,6e-05,10.97803]
[1779960323548,39.15,73284.14,3.0,-0.09305,6e-05,10.94947]
[1779960329229,39.15,73287.34,3.0,-0.09285,6e-05,10.93237]
[1779960334650,39.15,73292.43,3.0,-0.0925,6e-05,10.90164]
[1779960339666,39.15,73292.68,3.0,-0.0925,6e-05,10.90122]
[1779960344701,39.16,73292.33,3.0,-0.09254,6e-05,10.90531]
[1779960349737,39.16,73290.71,3.0,-0.09267,6e-05,10.91627]
[1779960354771,39.17,73286.49,3.0,-0.09296,6e-05,10.94117]
[1779960359806,39.17,73287.91,3.0,-0.09289,6e-05,10.93518]
[1779960364842,39.17,73287.83,3.0,-0.0929,6e-05,10.9358]
[1779960369876,39.17,73285.55,3.0,-0.09306,6e-05,10.949]
[1779960374911,39.17,73284.08,3.0,-0.09315,6e-05,10.95698]
[1779960379946,39.17,73285.17,3.0,-0.09308,6e-05,10.95094]
[1779960384981,39.17,73289.28,3.0,-0.09281,6e-05,10.92854]
[1779960390017,39.17,73290.73,3.0,-0.09272,6e-05,10.92067]
[1779960395071,39.17,73293.04,3.0,-0.09255,6e-05,10.90469]
[1779960400087,39.17,73295.35,3.0,-0.0924,6e-05,10.89235]
[1779960405120,39.17,73296.48,3.0,-0.09234,6e-05,10.88655]
[1779960410157,39.18,73299.09,3.0,-0.09217,6e-05,10.87274]
[1779960415191,39.18,73293.58,3.0,-0.09253,6e-05,10.90317]
[1779960420227,39.18,73294.92,3.0,-0.09245,6e-05,10.89606]
[1779960425262,39.18,73288.68,3.0,-0.09286,6e-05,10.93126]
[1779960430299,39.18,73283.7,3.0,-0.0932,6e-05,10.95969]
[1779960435331,39.18,73284.76,3.0,-0.09314,6e-05,10.95462]
[1779960441377,39.19,73290.56,3.0,-0.09278,6e-05,10.92405]
[1779960446409,39.19,73290.83,3.0,-0.09277,6e-05,10.92358]
[1779960451443,39.19,73284.29,3.0,-0.09318,6e-05,10.95674]
[1779960456487,39.19,73286.15,3.0,-0.09307,6e-05,10.94737]
[1779960461515,39.19,73286.7,3.0,-0.09304,6e-05,10.94527]
[1779960467621,39.19,73286.7,3.0,-0.09304,6e-05,10.94527]
[1779960473600,39.2,73288.51,3.0,-0.09295,6e-05,10.93749]
[1779960478634,39.2,73290.29,3.0,-0.09285,6e-05,10.9288]
[1779960483668,39.2,73290.99,3.0,-0.09281,6e-05,10.92566]
[1779960488840,39.2,73295.62,3.0,-0.09252,6e-05,10.90128]
[1779960493971,39.21,73291.9,3.0,-0.09277,6e-05,10.92255]
[1779960499782,39.21,73291.76,3.0,-0.09279,6e-05,10.92445]
[1779960504817,39.21,73291.62,3.0,-0.09281,6e-05,10.92599]
[1779960510267,39.21,73292.12,3.0,-0.09279,6e-05,10.92386]
[1779960515921,39.21,73290.15,3.0,-0.0929,6e-05,10.93199]
[1779960520953,39.21,73289.17,3.0,-0.09297,6e-05,10.93813]
[1779960526996,39.22,73292.48,3.0,-0.09277,6e-05,10.9209]
[1779960532031,39.22,73292.76,3.0,-0.09276,6e-05,10.92013]
[1779960539081,39.22,73292.77,3.0,-0.09277,6e-05,10.92112]
[1779960544113,39.22,73292.46,3.0,-0.0928,6e-05,10.92354]
[1779960549150,39.22,73289.64,3.0,-0.09299,6e-05,10.93965]
[1779960555197,39.22,73287.48,3.0,-0.09313,6e-05,10.95215]
[1779960560236,39.23,73282.55,3.0,-0.09346,6e-05,10.97967]
[1779960565261,39.23,73282.55,3.0,-0.09346,6e-05,10.98017]
[1779960570295,39.23,73285.47,3.0,-0.09328,6e-05,10.9648]
[1779960575331,39.23,73286.13,3.0,-0.09322,6e-05,10.95845]
[1779960580366,39.23,73286.86,3.0,-0.09319,6e-05,10.95529]
[1779960585659,39.23,73286.1,3.0,-0.09324,6e-05,10.96013]
[1779960591448,39.24,73287.02,3.0,-0.0932,6e-05,10.95633]
[1779960596483,39.24,73290.61,3.0,-0.09298,6e-05,10.93778]
[1779960601518,39.24,73287.92,3.0,-0.09316,6e-05,10.95348]
[1779960606554,39.24,73288.0,3.0,-0.09315,6e-05,10.95235]
[1779960612597,39.24,73286.7,3.0,-0.09322,6e-05,10.95863]
[1779960617631,39.23,73288.34,3.0,-0.09311,6e-05,10.94898]
[1779960622666,39.23,73287.8,3.0,-0.09314,6e-05,10.95129]
[1779960627703,39.23,73286.84,3.0,-0.09319,6e-05,10.95588]
[1779960632738,39.23,73280.18,3.0,-0.09359,6e-05,10.98796]
[1779960637810,39.23,73276.31,3.0,-0.09383,6e-05,11.00839]
[1779960643287,39.23,73266.19,3.0,-0.09448,7e-05,11.06273]
[1779960643576,39.23,73266.86,3.0,-0.09443,7e-05,11.05883]
[1779960643817,39.23,73266.86,3.0,-0.09443,7e-05,11.05883]
[1779960649486,39.23,73266.53,3.0,-0.09445,7e-05,11.06086]
[1779960654895,39.23,73266.17,3.0,-0.09448,7e-05,11.06317]
[1779960659933,39.23,73265.48,3.0,-0.09453,7e-05,11.06705]
[1779960664971,39.23,73265.84,3.0,-0.0945,7e-05,11.06445]
[1779960670015,39.22,73267.6,3.0,-0.09436,7e-05,11.05317]
[1779960675044,39.22,73272.39,3.0,-0.09403,7e-05,11.02539]
[1779960676999,39.22,73272.66,3.0,-0.09401,7e-05,11.02364]
[1779960678607,39.22,73272.45,3.0,-0.09402,7e-05,11.02452]
[1779960679074,39.22,73270.76,3.0,-0.09413,7e-05,11.03322]
[1779960684108,39.21,73273.81,3.0,-0.09391,7e-05,11.01502]
[1779960690150,39.21,73274.66,3.0,-0.09384,6e-05,11.00869]
[1779960696191,39.21,73274.66,3.0,-0.09379,6e-05,11.00365]
[1779960701228,39.2,73272.27,3.0,-0.09393,7e-05,11.01547]
[1779960706270,39.2,73272.0,3.0,-0.09394,7e-05,11.0157]
[1779960709485,39.2,73272.44,3.0,-0.0939,7e-05,11.01278]
[1779960709626,39.2,73260.7,3.0,-0.09467,7e-05,11.07695]
[1779960717347,39.2,73260.12,3.0,-0.09469,7e-05,11.07903]
[1779960722383,39.2,73260.77,3.0,-0.09465,7e-05,11.07534]
[1779960727421,39.2,73256.86,3.0,-0.0949,7e-05,11.09661]
[1779960732459,39.2,73256.25,3.0,-0.09494,7e-05,11.09977]
[1779960738386,39.2,73262.55,3.0,-0.09452,7e-05,11.06496]
[1779960740650,39.2,73263.04,3.0,-0.09449,7e-05,11.06232]
[1779960742543,39.2,73270.11,3.0,-0.09403,7e-05,11.02357]
[1779960742596,39.2,73278.81,3.0,-0.09346,6e-05,10.97566]
[1779960748570,39.19,73281.59,3.0,-0.09327,6e-05,10.95949]
[1779960753603,39.19,73278.58,3.0,-0.09343,6e-05,10.97179]
[1779960758637,39.19,73278.57,3.0,-0.09343,6e-05,10.97116]
[1779960763674,39.19,73279.48,3.0,-0.09336,6e-05,10.96557]
[1779960768708,39.19,73279.48,3.0,-0.09336,6e-05,10.96501]
[1779960773744,39.19,73279.75,3.0,-0.09333,6e-05,10.96302]
[1779960779785,39.19,73282.78,3.0,-0.09313,6e-05,10.94593]
[1779960784821,39.19,73279.12,3.0,-0.09336,6e-05,10.96553]
[1779960789855,39.18,73282.78,3.0,-0.09312,6e-05,10.94513]
[1779960794891,39.18,73281.53,3.0,-0.0932,6e-05,10.95164]
[1779960800934,39.18,73281.1,3.0,-0.09322,6e-05,10.95359]
[1779960805970,39.18,73283.08,3.0,-0.09309,6e-05,10.94248]
[1779960811005,39.18,73280.89,3.0,-0.0932,6e-05,10.95069]
[1779960816041,39.18,73279.97,3.0,-0.09326,6e-05,10.9553]
[1779960821087,39.18,73279.3,3.0,-0.0933,6e-05,10.95864]
[1779960827129,39.18,73279.51,3.0,-0.09328,6e-05,10.9571]
[1779960832763,39.18,73279.52,3.0,-0.09327,6e-05,10.95673]
[1779960838206,39.18,73280.39,3.0,-0.09321,6e-05,10.9516]
[1779960843471,39.18,73279.19,3.0,-0.09329,6e-05,10.95795]
[1779960849291,39.18,73279.08,3.0,-0.09329,6e-05,10.95806]
[1779960854324,39.18,73279.86,3.0,-0.09324,6e-05,10.95346]
[1779960859360,39.18,73279.13,3.0,-0.09328,6e-05,10.95711]
[1779960864396,39.17,73279.35,3.0,-0.09326,6e-05,10.95548]
[1779960869431,39.17,73280.74,3.0,-0.09317,6e-05,10.94746]
[1779960874466,39.17,73279.46,3.0,-0.09322,6e-05,10.95053]
[1779960879501,39.17,73279.12,3.0,-0.09323,6e-05,10.95192]
[1779960884536,39.17,73280.54,3.0,-0.09314,6e-05,10.94371]
[1779960889572,39.17,73280.35,3.0,-0.09314,6e-05,10.9443]
[1779960894608,39.17,73282.29,3.0,-0.09301,6e-05,10.93324]
[1779960898639,39.17,73294.43,3.0,-0.09223,6e-05,10.86673]
[1779960902194,39.17,73304.52,3.0,-0.09158,6e-05,10.81182]
[1779960902751,39.17,73306.04,3.0,-0.09149,6e-05,10.80364]
[1779960903582,39.17,73306.04,3.0,-0.09149,6e-05,10.80364]
[1779960908708,39.17,73307.81,3.0,-0.09138,6e-05,10.79461]
[1779960911974,39.17,73310.59,3.0,-0.09121,6e-05,10.77977]
[1779960912739,39.17,73310.59,3.0,-0.09121,6e-05,10.77987]
[1779960917772,39.17,73311.57,3.0,-0.09115,6e-05,10.77494]
[1779960922807,39.17,73311.37,3.0,-0.09117,6e-05,10.77645]
[1779960927842,39.17,73310.05,3.0,-0.09126,6e-05,10.78407]
[1779960932878,39.17,73308.83,3.0,-0.09132,6e-05,10.78766]
[1779960938925,39.18,73308.08,3.0,-0.09137,6e-05,10.79227]
[1779960943960,39.18,73308.1,3.0,-0.09137,6e-05,10.79264]
[1779960948996,39.18,73307.37,3.0,-0.09143,6e-05,10.79714]
[1779960950444,39.18,73319.1,3.0,-0.09068,6e-05,10.73372]
[1779960955496,39.18,73320.48,3.0,-0.09061,6e-05,10.72728]
[1779960961081,39.18,73321.05,3.0,-0.09058,6e-05,10.72533]
[1779960966115,39.19,73323.88,3.0,-0.09042,6e-05,10.7112]
[1779960971699,39.19,73326.79,3.0,-0.09025,6e-05,10.69643]
[1779960977821,39.19,73332.29,3.0,-0.08992,6e-05,10.6684]
[1779960981055,39.19,73334.55,3.0,-0.0898,6e-05,10.65782]
[1779960981591,39.19,73356.44,3.0,-0.08843,6e-05,10.53978]
[1779960982495,39.19,73356.44,3.0,-0.08843,6e-05,10.53978]
[1779960982694,39.19,73356.44,3.0,-0.08843,6e-05,10.53978]
[1779960982779,39.2,73362.82,3.0,-0.08804,6e-05,10.50667]
[1779960985658,39.2,73364.73,3.0,-0.08793,6e-05,10.49698]
[1779960985692,39.2,73364.73,3.0,-0.08793,6e-05,10.49698]
[1779960985711,39.2,73364.73,3.0,-0.08793,6e-05,10.49698]
[1779960985761,39.2,73364.73,3.0,-0.08793,6e-05,10.49698]
[1779960985862,39.2,73364.19,3.0,-0.08798,6e-05,10.50103]
[1779960991300,39.21,73365.61,3.0,-0.08789,6e-05,10.4925]
[1779960992853,39.21,73365.61,3.0,-0.08789,6e-05,10.4925]
[1779960992903,39.21,73365.61,3.0,-0.08789,6e-05,10.4925]
[1779960992933,39.21,73366.17,3.0,-0.08787,6e-05,10.49034]
[1779960994866,39.21,73367.65,3.0,-0.08778,6e-05,10.48283]
[1779960994948,39.21,73367.65,3.0,-0.08778,6e-05,10.48283]
[1779960995003,39.21,73368.16,3.0,-0.08775,6e-05,10.48053]
[1779960996943,39.21,73368.16,3.0,-0.08775,6e-05,10.48053]
[1779960997041,39.21,73368.95,3.0,-0.08771,6e-05,10.47674]
[1779960997056,39.21,73368.95,3.0,-0.08771,6e-05,10.47674]
[1779960997137,39.21,73368.95,3.0,-0.08771,6e-05,10.47674]
[1779960999013,39.21,73371.73,3.0,-0.08756,6e-05,10.46323]
[1779960999081,39.21,73371.73,3.0,-0.08756,6e-05,10.46323]
[1779960999094,39.21,73371.73,3.0,-0.08756,6e-05,10.46323]
[1779960999150,39.21,73371.73,3.0,-0.08756,6e-05,10.46323]
[1779961001067,39.21,73369.9,3.0,-0.08767,6e-05,10.47352]
[1779961001145,39.21,73369.9,3.0,-0.08767,6e-05,10.47352]
[1779961001153,39.21,73369.9,3.0,-0.08767,6e-05,10.47352]
[1779961001243,39.21,73369.9,3.0,-0.08767,6e-05,10.47352]
[1779961003145,39.22,73367.83,3.0,-0.08781,6e-05,10.48554]
[1779961003152,39.22,73367.83,3.0,-0.08781,6e-05,10.48554]
[1779961003171,39.22,73367.83,3.0,-0.08781,6e-05,10.48554]
[1779961009432,39.22,73365.51,3.0,-0.08799,6e-05,10.50149]
[1779961014466,39.23,73364.4,3.0,-0.08808,6e-05,10.50929]
[1779961018696,39.23,73335.29,3.0,-0.08992,6e-05,10.66805]
[1779961024930,39.24,73337.69,3.0,-0.08979,6e-05,10.65669]
[1779961030576,39.24,73338.75,3.0,-0.08976,6e-05,10.65409]
[1779961035612,39.25,73334.8,3.0,-0.09003,6e-05,10.67771]
[1779961040637,39.25,73335.43,3.0,-0.09001,6e-05,10.67597]
[1779961040957,39.25,73320.39,3.0,-0.09097,6e-05,10.75776]
[1779961044478,39.25,73321.28,3.0,-0.09092,6e-05,10.75385]
[1779961044627,39.25,73321.28,3.0,-0.09092,6e-05,10.75385]
[1779961044631,39.25,73321.28,3.0,-0.09092,6e-05,10.75385]
[1779961044672,39.25,73321.28,3.0,-0.09092,6e-05,10.75385]
[1779961044757,39.25,73320.88,3.0,-0.09095,6e-05,10.75633]
[1779961048600,39.26,73320.08,3.0,-0.09101,6e-05,10.76157]
[1779961048777,39.26,73320.13,3.0,-0.09101,6e-05,10.76159]
[1779961050962,39.26,73320.13,3.0,-0.09102,6e-05,10.76188]
[1779961052761,39.26,73318.63,3.0,-0.09109,6e-05,10.76707]
[1779961052781,39.26,73318.31,3.0,-0.09112,6e-05,10.76909]
[1779961058775,39.26,73325.83,3.0,-0.09066,6e-05,10.73026]
[1779961063811,39.27,73331.8,3.0,-0.09031,6e-05,10.69986]
[1779961068845,39.27,73338.82,3.0,-0.08989,6e-05,10.664]
[1779961073880,39.28,73340.33,3.0,-0.08982,6e-05,10.65808]
[1779961078921,39.28,73346.57,3.0,-0.08945,6e-05,10.62683]
[1779961083952,39.28,73357.76,3.0,-0.08878,6e-05,10.56872]
[1779961088988,39.29,73354.66,3.0,-0.08901,6e-05,10.58859]
[1779961094023,39.3,73352.87,3.0,-0.08915,6e-05,10.60082]
[1779961099058,39.3,73355.9,3.0,-0.08899,6e-05,10.58712]
[1779961105100,39.31,73362.61,3.0,-0.08861,6e-05,10.55451]
[1779961110136,39.32,73362.98,3.0,-0.08862,6e-05,10.55538]
[1779961115170,39.32,73364.4,3.0,-0.08854,6e-05,10.54718]
[1779961120204,39.33,73356.39,3.0,-0.08907,6e-05,10.593]
[1779961125240,39.33,73356.53,3.0,-0.08909,6e-05,10.59478]
[1779961130278,39.34,73350.71,3.0,-0.08948,6e-05,10.62848]
[1779961135312,39.34,73354.58,3.0,-0.08926,6e-05,10.60995]
[1779961140348,39.35,73354.07,3.0,-0.08932,6e-05,10.61508]
[1779961145383,39.35,73345.15,3.0,-0.08991,6e-05,10.66534]
[1779961150846,39.36,73342.41,3.0,-0.09009,6e-05,10.6816]
[1779961156460,39.39,73341.99,3.0,-0.09029,6e-05,10.69892]
[1779961161991,39.4,73341.53,3.0,-0.09041,6e-05,10.70928]
[1779961167537,39.45,73344.43,3.0,-0.09048,6e-05,10.71544]
[1779961172573,39.46,73345.24,3.0,-0.09045,6e-05,10.71194]
[1779961175201,39.46,73333.54,3.0,-0.0912,6e-05,10.77583]
[1779961180629,39.46,73332.88,3.0,-0.09125,6e-05,10.7804]
[1779961185664,39.47,73340.55,3.0,-0.09078,6e-05,10.74018]
[1779961191706,39.47,73335.62,3.0,-0.09111,6e-05,10.7683]
[1779961196742,39.47,73328.56,3.0,-0.09157,6e-05,10.80744]
[1779961201822,39.47,73326.95,3.0,-0.09168,6e-05,10.81693]
[1779961207819,39.48,73325.79,3.0,-0.09177,6e-05,10.82454]
[1779961212853,39.48,73327.01,3.0,-0.0917,6e-05,10.81892]
[1779961217888,39.48,73329.22,3.0,-0.09157,6e-05,10.80797]
[1779961222924,39.48,73327.96,3.0,-0.09166,6e-05,10.81574]
[1779961227957,39.48,73328.47,3.0,-0.09164,6e-05,10.81393]
[1779961234004,39.49,73327.94,3.0,-0.09166,6e-05,10.81447]
[1779961239038,39.49,73327.45,3.0,-0.09171,6e-05,10.81818]
[1779961244072,39.49,73327.03,3.0,-0.09174,6e-05,10.82156]
[1779961250114,39.49,73326.93,3.0,-0.09177,6e-05,10.82347]
[1779961255151,39.5,73337.32,3.0,-0.09113,6e-05,10.76908]
[1779961260187,39.5,73342.28,3.0,-0.09083,6e-05,10.74353]
[1779961265219,39.5,73348.62,3.0,-0.09045,6e-05,10.71113]
[1779961270254,39.51,73352.91,3.0,-0.0902,6e-05,10.68989]
[1779961276297,39.51,73352.76,3.0,-0.09024,6e-05,10.69291]
[1779961281332,39.52,73352.85,3.0,-0.09025,6e-05,10.69427]
[1779961287108,39.52,73353.17,3.0,-0.09025,6e-05,10.69438]
[1779961293416,39.52,73353.54,3.0,-0.09023,6e-05,10.69149]
[1779961298451,39.53,73353.45,3.0,-0.09026,6e-05,10.6938]
[1779961303486,39.53,73353.86,3.0,-0.09025,6e-05,10.69343]
[1779961310536,39.54,73354.34,3.0,-0.09026,6e-05,10.69376]
[1779961316201,39.54,73355.95,3.0,-0.09018,6e-05,10.68691]
[1779961321614,39.55,73361.64,3.0,-0.08984,6e-05,10.65852]
[1779961327247,39.55,73363.18,3.0,-0.08977,6e-05,10.65181]
[1779961332691,39.56,73365.51,3.0,-0.08965,6e-05,10.64204]
[1779961337991,39.56,73366.98,3.0,-0.08958,6e-05,10.63577]
[1779961342047,39.56,73367.61,3.0,-0.08956,6e-05,10.634]
[1779961342858,39.56,73367.98,3.0,-0.08954,6e-05,10.63242]
[1779961347862,39.57,73369.56,3.0,-0.08946,6e-05,10.62599]
[1779961352884,39.57,73368.59,3.0,-0.08952,6e-05,10.62965]
[1779961357945,39.58,73368.5,3.0,-0.08955,6e-05,10.63202]
[1779961362968,39.58,73368.89,3.0,-0.08954,6e-05,10.63177]
[1779961367978,39.58,73367.3,3.0,-0.08966,6e-05,10.64208]
[1779961372982,39.59,73365.91,3.0,-0.08977,6e-05,10.65118]
[1779961377982,39.59,73365.26,3.0,-0.08983,6e-05,10.65627]
[1779961383006,39.59,73363.82,3.0,-0.08993,6e-05,10.66556]
[1779961388138,39.6,73357.38,3.0,-0.09035,6e-05,10.70158]
[1779961388345,39.6,73337.66,3.0,-0.0916,6e-05,10.80775]
[1779961393358,39.6,73328.2,3.0,-0.0922,6e-05,10.85915]
[1779961393631,39.6,73327.95,3.0,-0.09222,6e-05,10.86052]
[1779961394127,39.6,73327.95,3.0,-0.09222,6e-05,10.86053]
[1779961394818,39.6,73327.95,3.0,-0.09222,6e-05,10.86053]
[1779961397739,39.6,73328.3,3.0,-0.0922,6e-05,10.85868]
[1779961398155,39.6,73329.44,3.0,-0.09213,6e-05,10.85256]
[1779961403191,39.6,73325.48,3.0,-0.09238,6e-05,10.87403]
[1779961408225,39.6,73326.84,3.0,-0.09229,6e-05,10.86684]
[1779961412252,39.6,73344.69,3.0,-0.09114,6e-05,10.76749]
[1779961417288,39.6,73347.36,3.0,-0.09098,6e-05,10.75417]
[1779961422328,39.6,73350.04,3.0,-0.09083,6e-05,10.74089]
[1779961427364,39.61,73352.49,3.0,-0.09069,6e-05,10.72887]
[1779961432419,39.61,73358.11,3.0,-0.09035,6e-05,10.69993]
[1779961437433,39.61,73359.32,3.0,-0.09029,6e-05,10.69486]
[1779961442469,39.62,73360.48,3.0,-0.09023,6e-05,10.69006]
[1779961447504,39.62,73365.09,3.0,-0.08996,6e-05,10.6668]
[1779961452596,39.62,73365.79,3.0,-0.08994,6e-05,10.66463]
[1779961457608,39.62,73373.34,3.0,-0.08948,6e-05,10.62561]
[1779961463616,39.63,73377.01,3.0,-0.08929,6e-05,10.60899]
[1779961468655,39.63,73375.76,3.0,-0.08939,6e-05,10.61752]
[1779961473691,39.64,73374.3,3.0,-0.08947,6e-05,10.62363]
[1779961478725,39.64,73372.21,3.0,-0.08962,6e-05,10.63651]
[1779961483762,39.65,73371.44,3.0,-0.08969,6e-05,10.64232]
[1779961488802,39.65,73369.65,3.0,-0.08982,6e-05,10.65354]
[1779961493834,39.65,73368.55,3.0,-0.0899,6e-05,10.66105]
[1779961498869,39.66,73369.44,3.0,-0.08987,6e-05,10.65795]
[1779961503905,39.66,73369.65,3.0,-0.08987,6e-05,10.65854]
[1779961509951,39.66,73368.14,3.0,-0.08999,6e-05,10.66858]
[1779961514358,39.67,73380.78,3.0,-0.08922,6e-05,10.60281]
[1779961519593,39.67,73374.7,3.0,-0.08962,6e-05,10.63686]
[1779961524722,39.67,73374.4,3.0,-0.08966,6e-05,10.64004]
[1779961530101,39.68,73373.97,3.0,-0.08971,6e-05,10.64504]
[1779961535134,39.68,73373.52,3.0,-0.08974,6e-05,10.64593]
[1779961540170,39.69,73371.73,3.0,-0.08987,6e-05,10.65739]
[1779961545204,39.69,73372.29,3.0,-0.08986,6e-05,10.65665]
[1779961550243,39.7,73370.99,3.0,-0.08996,6e-05,10.66545]
[1779961554009,39.7,73371.11,3.0,-0.08997,6e-05,10.6659]
[1779961555816,39.7,73376.08,3.0,-0.08967,6e-05,10.64013]
[1779961556326,39.7,73377.41,3.0,-0.08959,6e-05,10.63344]
[1779961562324,39.71,73378.38,3.0,-0.08956,6e-05,10.63071]
[1779961567359,39.71,73382.52,3.0,-0.08933,6e-05,10.6107]
[1779961572447,39.72,73393.85,3.0,-0.08865,6e-05,10.55249]
[1779961574602,39.72,73406.77,3.0,-0.08785,6e-05,10.4837]
[1779961579728,39.72,73400.9,3.0,-0.08821,6e-05,10.51467]
[1779961585491,39.72,73394.27,3.0,-0.08863,6e-05,10.55047]
[1779961590526,39.72,73394.37,3.0,-0.08863,6e-05,10.55072]
[1779961595561,39.72,73397.28,3.0,-0.08844,6e-05,10.53274]
[1779961600596,39.72,73396.59,3.0,-0.08849,6e-05,10.53741]
[1779961605630,39.72,73396.33,3.0,-0.08852,6e-05,10.53979]
[1779961610666,39.73,73394.79,3.0,-0.08862,6e-05,10.54896]
[1779961616707,39.73,73394.52,3.0,-0.08865,6e-05,10.55153]
[1779961621741,39.73,73397.9,3.0,-0.08846,6e-05,10.53466]
[1779961626777,39.73,73401.64,3.0,-0.08824,6e-05,10.51607]
[1779961627781,39.73,73401.64,2.5,-0.08824,6e-05,10.51607]
[1779961633959,39.74,73407.46,2.0,-0.08789,6e-05,10.48618]
[1779961634318,39.74,73409.47,2.0,-0.08777,6e-05,10.4755]
[1779961635782,39.74,73409.47,2.0,-0.08777,6e-05,10.47546]
[1779961635845,39.74,73409.47,2.0,-0.08777,6e-05,10.47546]
[1779961636141,39.74,73409.47,2.0,-0.08777,6e-05,10.47546]
[1779961636410,39.74,73409.47,2.0,-0.08777,6e-05,10.47546]
[1779961636614,39.74,73409.47,2.0,-0.08777,6e-05,10.47546]
[1779961636654,39.74,73409.47,2.0,-0.08777,6e-05,10.47546]
[1779961636622,39.74,73423.5,2.0,-0.08692,6e-05,10.40149]
[1779961641883,39.74,73428.63,2.0,-0.08661,6e-05,10.37484]
[1779961644328,39.74,73429.24,2.0,-0.08658,6e-05,10.37171]
[1779961644429,39.74,73432.4,2.0,-0.08639,6e-05,10.35515]
[1779961645495,39.74,73432.4,2.0,-0.08639,6e-05,10.35515]
[1779961645697,39.74,73432.4,2.0,-0.08639,6e-05,10.35515]
[1779961646819,39.74,73434.44,2.0,-0.08627,6e-05,10.34458]
[1779961646919,39.74,73434.44,2.0,-0.08627,6e-05,10.34468]
[1779961651953,39.74,73431.36,2.0,-0.08643,6e-05,10.35795]
[1779961657425,39.74,73434.69,2.0,-0.08624,6e-05,10.34076]
[1779961663042,39.74,73437.8,2.0,-0.08606,6e-05,10.32528]
[1779961668704,39.74,73436.43,2.0,-0.08615,6e-05,10.33337]
[1779961670091,39.74,73423.02,2.0,-0.08696,6e-05,10.40411]
[1779961675129,39.75,73416.67,2.0,-0.08736,6e-05,10.43856]
[1779961680164,39.75,73417.85,2.0,-0.08729,6e-05,10.43219]
[1779961685199,39.74,73419.39,2.0,-0.08719,6e-05,10.4239]
[1779961689229,39.74,73431.4,2.0,-0.08646,6e-05,10.36051]
[1779961694262,39.75,73438.37,2.0,-0.08605,6e-05,10.32428]
[1779961699312,39.75,73438.48,2.0,-0.08605,6e-05,10.32428]
[1779961700866,39.75,73439.45,2.0,-0.08599,6e-05,10.31931]
[1779961701229,39.75,73439.45,2.0,-0.08599,6e-05,10.31931]
[1779961704179,39.75,73441.85,2.0,-0.08585,6e-05,10.30713]
[1779961704519,39.75,73441.85,2.0,-0.08585,6e-05,10.30713]
[1779961704753,39.75,73444.45,2.0,-0.0857,6e-05,10.2938]
[1779961706560,39.75,73445.19,2.0,-0.08566,6e-05,10.2901]
[1779961706570,39.75,73445.19,2.0,-0.08566,6e-05,10.2901]
[1779961710730,39.75,73441.27,2.0,-0.0859,6e-05,10.31131]
[1779961710737,39.75,73441.27,2.0,-0.0859,6e-05,10.31131]
[1779961710772,39.75,73441.27,2.0,-0.0859,6e-05,10.31131]
[1779961711381,39.75,73440.4,2.0,-0.08593,6e-05,10.31256]
[1779961712767,39.75,73440.4,2.0,-0.08593,6e-05,10.31256]
[1779961713690,39.75,73442.06,2.0,-0.08583,6e-05,10.30421]
[1779961716937,39.75,73439.67,2.0,-0.08598,6e-05,10.31713]
[1779961717423,39.75,73439.67,2.0,-0.08598,6e-05,10.31713]
[1779961719023,39.75,73440.12,2.0,-0.08595,6e-05,10.31488]
[1779961719438,39.75,73440.26,2.0,-0.08595,6e-05,10.31426]
[1779961721090,39.75,73440.68,2.0,-0.08592,6e-05,10.31217]
[1779961721094,39.75,73440.68,2.0,-0.08592,6e-05,10.31217]
[1779961721451,39.75,73441.39,2.0,-0.08588,6e-05,10.30856]
[1779961726490,39.75,73440.91,2.0,-0.08592,6e-05,10.31177]
[1779961731521,39.76,73441.57,2.0,-0.08589,6e-05,10.30903]
[1779961736556,39.76,73442.62,2.0,-0.08584,6e-05,10.30455]
[1779961742598,39.76,73443.27,2.0,-0.08581,6e-05,10.3022]
[1779961747633,39.76,73442.69,2.0,-0.08585,6e-05,10.30613]
[1779961752668,39.76,73440.95,2.0,-0.08597,6e-05,10.31605]
[1779961758712,39.77,73440.55,2.0,-0.086,6e-05,10.31907]
[1779961763745,39.77,73439.47,2.0,-0.08607,6e-05,10.32553]
[1779961768780,39.77,73438.41,2.0,-0.08615,6e-05,10.33183]
[1779961773816,39.77,73438.89,2.0,-0.0861,6e-05,10.32661]
[1779961779324,39.77,73440.56,2.0,-0.08601,6e-05,10.31845]
[1779961784893,39.77,73443.79,2.0,-0.08583,6e-05,10.30265]
[1779961789927,39.78,73443.2,2.0,-0.08587,6e-05,10.30667]
[1779961794964,39.78,73443.12,2.0,-0.08589,6e-05,10.30798]
[1779961799999,39.78,73444.07,2.0,-0.08584,6e-05,10.30388]
[1779961805037,39.78,73436.46,2.0,-0.08631,6e-05,10.3446]
[1779961810077,39.78,73437.77,2.0,-0.08623,6e-05,10.33831]
[1779961815106,39.78,73439.7,2.0,-0.08612,6e-05,10.3288]
[1779961820140,39.79,73440.07,2.0,-0.08611,6e-05,10.32751]
[1779961826182,39.79,73442.14,2.0,-0.08599,6e-05,10.31751]
[1779961832226,39.79,73442.87,2.0,-0.08594,6e-05,10.31112]
[1779961837257,39.79,73443.28,2.0,-0.08592,6e-05,10.30974]
[1779961843300,39.79,73443.5,2.0,-0.08592,6e-05,10.30951]
[1779961848337,39.8,73447.19,2.0,-0.0857,6e-05,10.291]
[1779961853370,39.8,73447.45,2.0,-0.0857,6e-05,10.29055]
[1779961858405,39.8,73446.84,2.0,-0.08575,6e-05,10.29466]
[1779961860421,39.8,73434.38,2.0,-0.0865,6e-05,10.36035]
[1779961865454,39.8,73426.91,2.0,-0.08695,6e-05,10.40006]
[1779961870494,39.8,73417.09,2.0,-0.08755,6e-05,10.45189]
[1779961873515,39.8,73429.93,2.0,-0.08677,6e-05,10.38415]
[1779961879553,39.8,73437.94,2.0,-0.0863,6e-05,10.34276]
[1779961884588,39.8,73436.5,2.0,-0.08639,6e-05,10.35102]
[1779961889623,39.8,73433.63,2.0,-0.08657,6e-05,10.36676]
[1779961894658,39.81,73432.2,2.0,-0.08664,6e-05,10.37143]
[1779961899691,39.81,73431.12,2.0,-0.08671,6e-05,10.37771]
[1779961904883,39.81,73430.32,2.0,-0.08676,6e-05,10.38239]
[1779961910919,39.81,73431.99,2.0,-0.08667,6e-05,10.37428]
[1779961918166,39.81,73431.98,2.0,-0.08668,6e-05,10.37523]
[1779961923267,39.81,73431.52,2.0,-0.08671,6e-05,10.378]
[1779961930912,39.81,73435.69,2.0,-0.08647,6e-05,10.3567]
[1779961935946,39.81,73437.14,2.0,-0.08638,6e-05,10.34938]
[1779961940981,39.81,73439.3,2.0,-0.08626,6e-05,10.33829]
[1779961946015,39.82,73438.17,2.0,-0.08633,6e-05,10.34445]
[1779961951052,39.82,73437.35,2.0,-0.08636,6e-05,10.34554]
[1779961956086,39.82,73436.45,2.0,-0.08641,6e-05,10.35055]
[1779961961122,39.82,73434.15,2.0,-0.08655,6e-05,10.3629]
[1779961966157,39.82,73434.56,2.0,-0.08653,6e-05,10.36103]
[1779961971191,39.82,73430.74,2.0,-0.08677,6e-05,10.38144]
[1779961976227,39.82,73429.82,2.0,-0.08683,6e-05,10.38651]
[1779961981260,39.82,73424.02,2.0,-0.08718,6e-05,10.41716]
[1779961987303,39.82,73425.16,2.0,-0.08711,6e-05,10.41109]
[1779961991084,39.82,73433.05,2.0,-0.08663,6e-05,10.36954]
[1779961991410,39.82,73433.05,2.0,-0.08663,6e-05,10.36954]
[1779961991921,39.82,73433.05,2.0,-0.08663,6e-05,10.36954]
[1779961991953,39.82,73433.05,2.0,-0.08663,6e-05,10.36954]
[1779961992055,39.82,73441.91,2.0,-0.0861,6e-05,10.32305]
[1779961996071,39.82,73450.72,2.0,-0.08558,6e-05,10.27745]
[1779961996077,39.82,73450.72,2.0,-0.08558,6e-05,10.27745]
[1779961996109,39.82,73450.72,2.0,-0.08558,6e-05,10.27745]
[1779961996368,39.82,73451.53,2.0,-0.08553,6e-05,10.27341]
[1779961998126,39.82,73450.98,2.0,-0.08556,6e-05,10.27649]
[1779961998515,39.82,73445.07,2.0,-0.08592,6e-05,10.30765]
[1779962002233,39.82,73445.24,2.0,-0.08592,6e-05,10.30726]
[1779962002562,39.82,73444.58,2.0,-0.08596,6e-05,10.31089]
[1779962006364,39.82,73443.29,2.0,-0.08604,6e-05,10.31814]
[1779962006438,39.82,73443.99,2.0,-0.086,6e-05,10.31463]
[1779962008465,39.82,73443.33,2.0,-0.08604,6e-05,10.31825]
[1779962008801,39.82,73443.33,2.0,-0.08604,6e-05,10.31825]
[1779962008875,39.82,73443.51,2.0,-0.08603,6e-05,10.31747]
[1779962014497,39.83,73436.76,2.0,-0.08642,6e-05,10.3502]
[1779962019528,39.83,73438.88,2.0,-0.0863,6e-05,10.33973]
[1779962024589,39.83,73437.74,2.0,-0.08638,6e-05,10.34626]
[1779962029624,39.83,73437.17,2.0,-0.08642,6e-05,10.34978]
[1779962035025,39.83,73440.34,2.0,-0.08623,6e-05,10.33358]
[1779962042066,39.83,73441.65,2.0,-0.08616,6e-05,10.32751]
[1779962048868,39.84,73440.3,2.0,-0.08626,6e-05,10.3359]
[1779962048927,39.84,73440.16,2.0,-0.08627,6e-05,10.3368]
[1779962054805,39.84,73438.03,2.0,-0.0864,6e-05,10.34881]
[1779962058514,39.84,73437.63,2.0,-0.08643,6e-05,10.35137]
[1779962063864,39.84,73434.99,2.0,-0.0866,6e-05,10.36618]
[1779962071557,39.84,73435.29,2.0,-0.08657,6e-05,10.36216]
[1779962076953,39.84,73434.72,2.0,-0.08661,6e-05,10.36579]
[1779962081992,39.85,73431.84,2.0,-0.08679,6e-05,10.38148]
[1779962087023,39.85,73432.43,2.0,-0.08676,6e-05,10.37891]
[1779962089710,39.85,73430.98,2.0,-0.08685,6e-05,10.38675]
[1779962090045,39.85,73430.56,2.0,-0.08688,6e-05,10.38905]
[1779962095080,39.85,73431.02,2.0,-0.08686,6e-05,10.38709]
[1779962100122,39.85,73431.7,2.0,-0.08682,6e-05,10.38393]
[1779962105153,39.85,73432.03,2.0,-0.08681,6e-05,10.38262]
[1779962111261,39.85,73432.78,2.0,-0.08676,6e-05,10.37902]
[1779962111844,39.85,73438.19,2.0,-0.08644,6e-05,10.35088]
[1779962117236,39.85,73441.24,2.0,-0.08627,6e-05,10.33565]
[1779962120796,39.85,73441.3,2.0,-0.08627,6e-05,10.33565]
[1779962126300,39.86,73441.6,2.0,-0.08626,6e-05,10.33524]
[1779962131982,39.86,73440.85,2.0,-0.08631,6e-05,10.33981]
[1779962137377,39.86,73439.01,2.0,-0.08641,6e-05,10.3471]
[1779962142418,39.86,73439.31,2.0,-0.0864,6e-05,10.34645]
[1779962147454,39.86,73438.05,2.0,-0.08649,6e-05,10.3538]
[1779962152491,39.86,73437.63,2.0,-0.08652,6e-05,10.35671]
[1779962157525,39.87,73441.25,2.0,-0.08631,6e-05,10.3385]
[1779962162567,39.87,73439.9,2.0,-0.0864,6e-05,10.34632]
[1779962167595,39.87,73439.83,2.0,-0.08641,6e-05,10.34732]
[1779962168530,39.87,73439.83,2.0,-0.08641,6e-05,10.34732]
[1779962173639,39.87,73438.76,2.0,-0.08648,6e-05,10.3536]
[1779962178673,39.87,73438.78,2.0,-0.08649,6e-05,10.35398]
[1779962183709,39.87,73434.48,2.0,-0.08675,6e-05,10.37689]
[1779962188746,39.87,73434.68,2.0,-0.08674,6e-05,10.37609]
[1779962194786,39.87,73434.57,2.0,-0.08673,6e-05,10.37354]
[1779962195977,39.87,73434.57,2.0,-0.08673,6e-05,10.37354]
[1779962202842,39.87,73434.47,2.0,-0.08674,6e-05,10.37459]
[1779962207883,39.88,73435.09,2.0,-0.08671,6e-05,10.37173]
[1779962212913,39.88,73435.14,2.0,-0.08671,6e-05,10.37189]
[1779962217953,39.88,73433.98,2.0,-0.08678,6e-05,10.3784]
[1779962222989,39.88,73430.53,2.0,-0.087,6e-05,10.39689]
[1779962229038,39.88,73431.22,2.0,-0.08696,6e-05,10.39362]
[1779962234072,39.88,73432.38,2.0,-0.08689,6e-05,10.38787]
[1779962240114,39.88,73433.38,2.0,-0.08684,6e-05,10.38308]
[1779962245149,39.88,73433.69,2.0,-0.08682,6e-05,10.38187]
[1779962250189,39.88,73433.94,2.0,-0.08681,6e-05,10.381]
[1779962255218,39.88,73434.25,2.0,-0.08677,6e-05,10.37638]
[1779962261261,39.88,73433.8,2.0,-0.08681,6e-05,10.3793]
[1779962266296,39.89,73434.08,2.0,-0.0868,6e-05,10.37831]
[1779962271332,39.89,73434.08,2.0,-0.0868,6e-05,10.37878]
[1779962276367,39.89,73435.33,2.0,-0.08673,6e-05,10.3727]
[1779962283057,39.89,73435.15,2.0,-0.08675,6e-05,10.37436]
[1779962288452,39.89,73434.97,2.0,-0.08677,6e-05,10.37582]
[1779962293484,39.89,73432.04,2.0,-0.08695,6e-05,10.3917]
[1779962299305,39.89,73432.21,2.0,-0.08694,6e-05,10.39112]
[1779962304563,39.89,73431.44,2.0,-0.087,6e-05,10.39578]
[1779962309598,39.89,73428.98,2.0,-0.08715,6e-05,10.40894]
[1779962314632,39.89,73429.08,2.0,-0.08712,6e-05,10.4051]
[1779962319667,39.89,73430.35,2.0,-0.08704,6e-05,10.39864]
[1779962326784,39.9,73430.46,2.0,-0.08704,6e-05,10.39821]
[1779962326914,39.9,73430.46,2.0,-0.08704,6e-05,10.39821]
[1779962327095,39.9,73430.46,2.0,-0.08704,6e-05,10.39821]
[1779962327098,39.9,73430.46,2.0,-0.08704,6e-05,10.39821]
[1779962327132,39.9,73430.46,2.0,-0.08704,6e-05,10.39821]
[1779962327222,39.9,73426.9,2.0,-0.08725,6e-05,10.41703]
[1779962328140,39.9,73426.9,2.0,-0.08725,6e-05,10.41703]
[1779962328162,39.9,73425.45,2.0,-0.08734,6e-05,10.42469]
[1779962328960,39.9,73425.45,2.0,-0.08734,6e-05,10.42469]
[1779962336085,39.9,73425.06,2.0,-0.08737,6e-05,10.42664]
[1779962341824,39.89,73427.33,2.0,-0.08723,6e-05,10.41456]
[1779962346858,39.89,73428.48,2.0,-0.08716,6e-05,10.4085]
[1779962351895,39.89,73428.85,2.0,-0.08713,6e-05,10.40655]
[1779962356930,39.89,73428.37,2.0,-0.08716,6e-05,10.40906]
[1779962361967,39.89,73427.27,2.0,-0.08723,6e-05,10.41478]
[1779962367003,39.89,73425.96,2.0,-0.08731,6e-05,10.42154]
[1779962372038,39.89,73429.17,2.0,-0.08709,6e-05,10.40114]
[1779962377072,39.89,73430.1,2.0,-0.08703,6e-05,10.39625]
[1779962382107,39.89,73429.82,2.0,-0.08705,6e-05,10.39777]
[1779962387143,39.89,73428.79,2.0,-0.08711,6e-05,10.40323]
[1779962394191,39.89,73429.23,2.0,-0.08708,6e-05,10.40092]
[1779962399239,39.89,73430.41,2.0,-0.08701,6e-05,10.39473]
[1779962404281,39.89,73426.67,2.0,-0.08724,6e-05,10.41439]
[1779962409313,39.89,73426.38,2.0,-0.08726,6e-05,10.41576]
[1779962414347,39.89,73426.7,2.0,-0.08723,6e-05,10.41395]
[1779962419382,39.89,73428.04,2.0,-0.08715,6e-05,10.40677]
[1779962424417,39.89,73429.21,2.0,-0.08708,6e-05,10.40056]
[1779962430465,39.89,73429.03,2.0,-0.08709,6e-05,10.40144]
[1779962435548,39.89,73432.66,2.0,-0.08685,6e-05,10.37897]
[1779962445571,39.89,73429.24,2.0,-0.08705,6e-05,10.3969]
[1779962450602,39.89,73429.84,2.0,-0.08702,6e-05,10.39374]
[1779962455636,39.89,73431.79,2.0,-0.0869,6e-05,10.38357]
[1779962460670,39.89,73432.57,2.0,-0.08685,6e-05,10.37956]
[1779962465704,39.89,73438.78,2.0,-0.08648,6e-05,10.34719]
[1779962470104,39.89,73438.07,2.0,-0.08653,6e-05,10.35119]
[1779962470128,39.89,73435.93,2.0,-0.08666,6e-05,10.36242]
[1779962475778,39.9,73430.38,2.0,-0.08699,6e-05,10.39164]
[1779962480813,39.89,73426.92,2.0,-0.0872,6e-05,10.40979]
[1779962485849,39.89,73426.16,2.0,-0.08725,6e-05,10.41371]
[1779962491890,39.89,73426.67,2.0,-0.08719,6e-05,10.40741]
[1779962496926,39.89,73427.46,2.0,-0.08714,6e-05,10.40315]
[1779962501961,39.89,73425.76,2.0,-0.08724,6e-05,10.41195]
[1779962506996,39.89,73426.43,2.0,-0.0872,6e-05,10.40827]
[1779962512031,39.89,73424.58,2.0,-0.08731,6e-05,10.41783]
[1779962517068,39.89,73430.3,2.0,-0.08696,6e-05,10.38762]
[1779962522102,39.89,73427.09,2.0,-0.08715,6e-05,10.40432]
[1779962527137,39.89,73427.34,2.0,-0.08714,6e-05,10.40283]
[1779962532172,39.89,73426.35,2.0,-0.08719,6e-05,10.40785]
[1779962537208,39.89,73421.47,2.0,-0.08749,6e-05,10.43314]
[1779962543251,39.89,73421.99,2.0,-0.08745,6e-05,10.42982]
[1779962548286,39.89,73421.0,2.0,-0.0875,6e-05,10.43451]
[1779962553323,39.89,73420.83,2.0,-0.08748,6e-05,10.43137]
[1779962558357,39.89,73410.35,2.0,-0.08811,6e-05,10.48586]
[1779962563271,39.88,73406.84,2.0,-0.08832,6e-05,10.50369]
[1779962563393,39.88,73406.12,2.0,-0.08836,6e-05,10.50731]
[1779962568428,39.88,73418.54,2.0,-0.0876,6e-05,10.44137]
[1779962573463,39.88,73427.58,2.0,-0.08705,6e-05,10.39351]
[1779962577636,39.88,73428.82,2.0,-0.08697,6e-05,10.38692]
[1779962577639,39.88,73423.66,2.0,-0.08728,6e-05,10.41404]
[1779962580694,39.88,73410.24,2.0,-0.0881,6e-05,10.48443]
[1779962586561,39.88,73407.18,2.0,-0.08827,6e-05,10.4997]
[1779962591588,39.88,73403.85,2.0,-0.08847,6e-05,10.51656]
[1779962596622,39.88,73401.84,2.0,-0.08858,6e-05,10.52651]
[1779962603672,39.87,73399.83,2.0,-0.0887,6e-05,10.53625]
[1779962608707,39.87,73397.48,2.0,-0.08883,6e-05,10.54806]
[1779962613744,39.87,73395.8,2.0,-0.08891,6e-05,10.55287]
[1779962618777,39.87,73395.72,2.0,-0.0889,6e-05,10.55274]
[1779962623815,39.87,73396.96,2.0,-0.08882,6e-05,10.54571]
[1779962628847,39.87,73396.19,2.0,-0.08887,6e-05,10.54935]
[1779962633882,39.87,73404.83,2.0,-0.08833,6e-05,10.50334]
[1779962638918,39.87,73402.44,2.0,-0.08847,6e-05,10.5157]
[1779962643953,39.87,73401.73,2.0,-0.08851,6e-05,10.5191]
[1779962648988,39.87,73401.52,2.0,-0.08852,6e-05,10.51988]
[1779962654026,39.87,73404.13,2.0,-0.08836,6e-05,10.50572]
[1779962659062,39.86,73403.88,2.0,-0.08837,6e-05,10.50666]
[1779962664100,39.86,73403.16,2.0,-0.08841,6e-05,10.50998]
[1779962669132,39.86,73402.5,2.0,-0.08844,6e-05,10.51288]
[1779962674384,39.86,73402.47,2.0,-0.08841,6e-05,10.50905]
[1779962674462,39.86,73402.4,2.0,-0.08841,6e-05,10.50915]
[1779962678487,39.86,73402.67,2.0,-0.0884,6e-05,10.50745]
[1779962678494,39.86,73402.63,2.0,-0.08839,6e-05,10.50739]
[1779962685249,39.86,73402.44,2.0,-0.0884,6e-05,10.50753]
[1779962690284,39.86,73392.14,2.0,-0.08902,6e-05,10.56111]
[1779962695319,39.85,73391.42,2.0,-0.08905,6e-05,10.56373]
[1779962701362,39.85,73381.63,2.0,-0.08964,6e-05,10.61402]
[1779962711089,39.84,73385.47,2.0,-0.08936,6e-05,10.59057]
[1779962716468,39.84,73381.77,2.0,-0.08957,6e-05,10.60831]
[1779962721501,39.84,73381.96,2.0,-0.08954,6e-05,10.60556]
[1779962726538,39.83,73385.74,2.0,-0.08929,6e-05,10.58374]
[1779962731572,39.83,73402.06,2.0,-0.08824,6e-05,10.4924]
[1779962736607,39.83,73404.42,2.0,-0.08808,6e-05,10.47893]
[1779962741643,39.82,73405.46,2.0,-0.08801,6e-05,10.47237]
[1779962746677,39.82,73403.5,2.0,-0.08812,6e-05,10.48153]
[1779962751712,39.82,73405.6,2.0,-0.08797,6e-05,10.46919]
[1779962758762,39.82,73409.67,2.0,-0.08771,6e-05,10.44599]
[1779962763798,39.81,73412.19,2.0,-0.08754,6e-05,10.43151]
[1779962768833,39.81,73413.32,2.0,-0.08746,6e-05,10.42437]
[1779962774877,39.81,73415.02,2.0,-0.08734,6e-05,10.41402]
[1779962779912,39.8,73416.22,2.0,-0.08725,6e-05,10.40656]
[1779962783400,39.8,73422.82,2.0,-0.08684,6e-05,10.37123]
[1779962783739,39.8,73422.82,2.0,-0.08684,6e-05,10.37123]
[1779962783941,39.8,73424.29,2.0,-0.08675,6e-05,10.36334]
[1779962787811,39.8,73431.53,2.0,-0.08631,6e-05,10.32505]
[1779962787970,39.8,73431.53,2.0,-0.08631,6e-05,10.32498]
[1779962788531,39.8,73431.53,2.0,-0.08631,6e-05,10.32498]
[1779962789859,39.8,73432.13,2.0,-0.08628,6e-05,10.32178]
[1779962789908,39.8,73432.18,2.0,-0.08627,6e-05,10.32147]
[1779962791904,39.8,73432.18,2.0,-0.08627,6e-05,10.32143]
[1779962791928,39.8,73432.18,2.0,-0.08627,6e-05,10.32143]
[1779962791933,39.8,73431.98,2.0,-0.08626,6e-05,10.31898]
[1779962793979,39.8,73431.98,2.0,-0.08626,6e-05,10.31898]
[1779962793984,39.8,73431.53,2.0,-0.08629,6e-05,10.3213]
[1779962796049,39.8,73431.53,2.0,-0.08629,6e-05,10.32127]
[1779962796205,39.8,73431.53,2.0,-0.08629,6e-05,10.32127]
[1779962796452,39.8,73431.53,2.0,-0.08629,6e-05,10.32127]
[1779962796492,39.8,73431.53,2.0,-0.08629,6e-05,10.32127]
[1779962796943,39.8,73431.5,2.0,-0.08629,6e-05,10.3214]
[1779962798137,39.8,73435.95,2.0,-0.08602,6e-05,10.29806]
[1779962798153,39.8,73435.95,2.0,-0.08602,6e-05,10.29806]
[1779962798233,39.8,73435.95,2.0,-0.08602,6e-05,10.29806]
[1779962798248,39.8,73437.35,2.0,-0.08594,6e-05,10.29072]
[1779962800194,39.8,73437.35,2.0,-0.08594,6e-05,10.29076]
[1779962800961,39.8,73436.74,2.0,-0.08597,6e-05,10.29404]
[1779962802246,39.8,73439.32,2.0,-0.08582,6e-05,10.28058]
[1779962802257,39.8,73439.32,2.0,-0.08582,6e-05,10.28058]
[1779962802263,39.8,73439.32,2.0,-0.08582,6e-05,10.28058]
[1779962808110,39.8,73437.85,2.0,-0.08591,6e-05,10.28875]
[1779962813145,39.8,73436.95,2.0,-0.08597,6e-05,10.29388]
[1779962818407,39.81,73435.98,2.0,-0.08603,6e-05,10.29932]
[1779962822390,39.81,73437.34,2.0,-0.08596,6e-05,10.29266]
[1779962822965,39.81,73437.34,2.0,-0.08596,6e-05,10.29266]
[1779962822973,39.81,73437.34,2.0,-0.08596,6e-05,10.29266]
[1779962828479,39.81,73431.64,2.0,-0.08631,6e-05,10.32307]
[1779962831209,39.81,73430.97,2.0,-0.08635,6e-05,10.3268]
[1779962831943,39.81,73430.95,2.0,-0.08635,6e-05,10.32705]
[1779962837318,39.81,73434.08,2.0,-0.08617,6e-05,10.31102]
[1779962842351,39.81,73431.97,2.0,-0.0863,6e-05,10.32255]
[1779962847386,39.81,73425.58,2.0,-0.08669,6e-05,10.35643]
[1779962849555,39.81,73423.74,2.0,-0.0868,6e-05,10.36613]
[1779962849613,39.81,73422.77,2.0,-0.08686,6e-05,10.37123]
[1779962850483,39.81,73422.77,2.0,-0.08686,6e-05,10.37123]
[1779962857211,39.81,73407.66,2.0,-0.08775,6e-05,10.44731]
[1779962862494,39.81,73413.14,2.0,-0.08741,6e-05,10.41765]
[1779962867531,39.81,73415.51,2.0,-0.08726,6e-05,10.4047]
[1779962872566,39.81,73416.51,2.0,-0.08719,6e-05,10.39901]
[1779962877600,39.81,73417.62,2.0,-0.08712,6e-05,10.3927]
[1779962880608,39.81,73417.94,2.0,-0.0871,6e-05,10.39087]
[1779962880696,39.81,73420.68,2.0,-0.08693,6e-05,10.37638]
[1779962883078,39.81,73420.68,2.0,-0.08693,6e-05,10.37632]
[1779962883316,39.81,73423.6,2.0,-0.08676,6e-05,10.36093]
[1779962884820,39.81,73424.85,2.0,-0.08668,6e-05,10.35433]
[1779962884826,39.81,73424.85,2.0,-0.08668,6e-05,10.35433]
[1779962884871,39.81,73430.4,2.0,-0.08635,6e-05,10.32518]
[1779962890696,39.81,73431.12,2.0,-0.0863,6e-05,10.3217]
[1779962895732,39.81,73428.76,2.0,-0.08645,6e-05,10.33435]
[1779962902777,39.81,73428.55,2.0,-0.08647,6e-05,10.33586]
[1779962907814,39.81,73428.37,2.0,-0.08648,6e-05,10.33708]
[1779962912850,39.81,73428.54,2.0,-0.08645,6e-05,10.33299]
[1779962917882,39.81,73429.01,2.0,-0.08642,6e-05,10.33081]
[1779962926946,39.81,73429.24,2.0,-0.08642,6e-05,10.33015]
[1779962932658,39.81,73428.62,2.0,-0.08646,6e-05,10.33374]
[1779962938393,39.81,73427.96,2.0,-0.0865,6e-05,10.33743]
[1779962944070,39.81,73427.47,2.0,-0.08653,6e-05,10.34041]
[1779962948698,39.81,73427.9,2.0,-0.08651,6e-05,10.33833]
[1779962948704,39.81,73427.9,2.0,-0.08651,6e-05,10.33833]
[1779962948771,39.81,73427.9,2.0,-0.08651,6e-05,10.33845]
[1779962954141,39.81,73428.19,2.0,-0.0865,6e-05,10.33722]
[1779962956344,39.81,73427.82,2.0,-0.08652,6e-05,10.33921]
[1779962961914,39.81,73419.17,2.0,-0.08704,6e-05,10.38466]
[1779962969538,39.81,73420.59,2.0,-0.08696,6e-05,10.37715]
[1779962975288,39.81,73422.79,2.0,-0.0868,6e-05,10.36219]
[1779962981329,39.81,73423.83,2.0,-0.08674,6e-05,10.35697]
[1779962988467,39.81,73423.6,2.0,-0.08675,6e-05,10.35835]
[1779962995424,39.82,73423.88,2.0,-0.08674,6e-05,10.35735]
[1779963000466,39.82,73423.61,2.0,-0.08676,6e-05,10.35902]
[1779963004419,39.82,73423.12,2.0,-0.08679,6e-05,10.36175]
[1779963004533,39.82,73427.13,2.0,-0.08655,6e-05,10.34071]
[1779963010534,39.82,73431.38,2.0,-0.0863,6e-05,10.31896]
[1779963015569,39.82,73430.04,2.0,-0.08639,6e-05,10.32652]
[1779963020604,39.82,73431.07,2.0,-0.08633,6e-05,10.32163]
[1779963025641,39.82,73430.87,2.0,-0.08635,6e-05,10.32317]
[1779963031090,39.82,73434.95,2.0,-0.08611,6e-05,10.30218]
[1779963031133,39.82,73434.95,2.0,-0.08611,6e-05,10.30218]
[1779963031191,39.82,73434.95,2.0,-0.08611,6e-05,10.30218]
[1779963031295,39.82,73441.28,2.0,-0.08571,6e-05,10.26579]
[1779963031338,39.82,73441.28,2.0,-0.08571,6e-05,10.26579]
[1779963032196,39.82,73441.28,2.0,-0.08571,6e-05,10.26579]
[1779963032197,39.82,73447.93,2.0,-0.08531,6e-05,10.23099]
[1779963033278,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963033385,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963033488,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963033584,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963033613,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963033684,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963033739,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963033814,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963033830,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963033987,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963034013,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963034087,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963034103,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963034205,39.82,73447.93,2.0,-0.08531,6e-05,10.23116]
[1779963034165,39.82,73452.02,2.0,-0.08507,6e-05,10.21002]
[1779963034780,39.82,73452.06,2.0,-0.08507,6e-05,10.21007]
[1779963035996,39.82,73452.06,2.0,-0.08507,6e-05,10.21007]
[1779963036090,39.82,73453.7,2.0,-0.08497,6e-05,10.20178]
[1779963036791,39.82,73453.7,2.0,-0.08497,6e-05,10.20178]
[1779963036844,39.82,73453.7,2.0,-0.08497,6e-05,10.20178]
[1779963036908,39.83,73453.14,2.0,-0.08501,6e-05,10.20498]
[1779963038396,39.83,73453.14,2.0,-0.08501,6e-05,10.20527]
[1779963038696,39.83,73453.14,2.0,-0.08501,6e-05,10.20527]
[1779963038956,39.83,73466.81,2.0,-0.08421,6e-05,10.13427]
[1779963040757,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963041618,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963041675,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963041773,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963041797,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963041916,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963041927,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963041943,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963042023,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963042062,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963042123,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963042153,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963042228,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963042244,39.83,73479.64,2.0,-0.08345,6e-05,10.0679]
[1779963042151,39.83,73484.39,2.0,-0.08317,6e-05,10.04307]
[1779963042770,39.83,73484.39,2.0,-0.08317,6e-05,10.04289]
[1779963044485,39.83,73487.28,2.0,-0.083,6e-05,10.02776]
[1779963044768,39.83,73487.28,2.0,-0.083,6e-05,10.02776]
[1779963044780,39.83,73487.28,2.0,-0.083,6e-05,10.02776]
[1779963044814,39.83,73487.28,2.0,-0.083,6e-05,10.02776]
[1779963044889,39.83,73488.19,2.0,-0.08294,6e-05,10.02291]
[1779963046503,39.83,73488.19,2.0,-0.08294,6e-05,10.0228]
[1779963049919,39.82,73490.06,2.0,-0.08283,6e-05,10.01275]
[1779963049947,39.82,73490.06,2.0,-0.08283,6e-05,10.01275]
[1779963050040,39.82,73489.41,2.0,-0.08287,6e-05,10.01601]
[1779963052017,39.82,73489.41,2.0,-0.08287,6e-05,10.0159]
[1779963052085,39.82,73489.41,2.0,-0.08287,6e-05,10.0159]
[1779963052158,39.82,73489.12,2.0,-0.08288,6e-05,10.01728]
[1779963054109,39.82,73489.12,2.0,-0.08288,6e-05,10.01713]
[1779963054211,39.82,73494.19,2.0,-0.08258,6e-05,9.99075]
[1779963058256,39.82,73493.92,2.0,-0.08259,6e-05,9.99186]
[1779963058268,39.82,73493.92,2.0,-0.08259,6e-05,9.99186]
[1779963058253,39.82,73493.22,2.0,-0.08263,6e-05,9.99529]
[1779963059179,39.82,73493.32,2.0,-0.08263,6e-05,9.99477]
[1779963060341,39.82,73493.26,2.0,-0.08263,6e-05,9.99498]
[1779963060365,39.82,73493.26,2.0,-0.08263,6e-05,9.99498]
[1779963064319,39.82,73492.77,2.0,-0.08265,6e-05,9.99712]
[1779963064537,39.82,73492.77,2.0,-0.08265,6e-05,9.99712]
[1779963064598,39.82,73492.77,2.0,-0.08265,6e-05,9.99712]
[1779963065241,39.82,73493.97,2.0,-0.08258,6e-05,9.99082]
[1779963066249,39.82,73493.97,2.0,-0.08258,6e-05,9.99082]
[1779963068318,39.82,73505.21,2.0,-0.08193,6e-05,9.93252]
[1779963068372,39.82,73505.21,2.0,-0.08193,6e-05,9.93252]
[1779963068655,39.82,73505.21,2.0,-0.08193,6e-05,9.93252]
[1779963068685,39.82,73505.21,2.0,-0.08193,6e-05,9.93252]
[1779963068958,39.82,73508.04,2.0,-0.08176,6e-05,9.91793]
[1779963069337,39.82,73508.04,2.0,-0.08176,6e-05,9.91793]
[1779963070844,39.82,73502.93,2.0,-0.08206,6e-05,9.94469]
[1779963072926,39.82,73494.81,2.0,-0.08254,6e-05,9.9873]
[1779963072968,39.82,73494.81,2.0,-0.08254,6e-05,9.9873]
[1779963072995,39.82,73494.9,2.0,-0.08254,6e-05,9.98713]
[1779963074951,39.82,73494.89,2.0,-0.08254,6e-05,9.98748]
[1779963074979,39.82,73494.89,2.0,-0.08254,6e-05,9.98748]
[1779963075080,39.82,73495.41,2.0,-0.08252,6e-05,9.98509]
[1779963077045,39.83,73495.42,2.0,-0.08252,6e-05,9.98533]
[1779963077077,39.83,73495.42,2.0,-0.08252,6e-05,9.98533]
[1779963077154,39.83,73494.87,2.0,-0.08256,6e-05,9.98847]
[1779963079119,39.83,73494.87,2.0,-0.08256,6e-05,9.98877]
[1779963079180,39.83,73494.87,2.0,-0.08256,6e-05,9.98877]
[1779963079219,39.83,73495.99,2.0,-0.0825,6e-05,9.98327]
[1779963081165,39.83,73495.99,2.0,-0.0825,6e-05,9.98357]
[1779963081244,39.83,73495.99,2.0,-0.0825,6e-05,9.98357]
[1779963081258,39.83,73495.99,2.0,-0.0825,6e-05,9.98357]
[1779963081316,39.83,73496.75,2.0,-0.08246,6e-05,9.97994]
[1779963083237,39.83,73496.75,2.0,-0.08246,6e-05,9.98024]
[1779963083299,39.83,73496.75,2.0,-0.08246,6e-05,9.98024]
[1779963083307,39.83,73498.7,2.0,-0.08235,6e-05,9.97046]
[1779963083358,39.83,73498.7,2.0,-0.08235,6e-05,9.97046]
[1779963085314,39.83,73498.79,2.0,-0.08235,6e-05,9.9706]
[1779963085398,39.83,73498.79,2.0,-0.08235,6e-05,9.9706]
[1779963085407,39.83,73498.79,2.0,-0.08235,6e-05,9.9706]
[1779963085461,39.83,73498.79,2.0,-0.08235,6e-05,9.9706]
[1779963087361,39.83,73496.83,2.0,-0.08247,6e-05,9.98133]
[1779963087399,39.83,73496.83,2.0,-0.08247,6e-05,9.98133]
[1779963087409,39.83,73496.83,2.0,-0.08247,6e-05,9.98133]
[1779963087460,39.83,73496.83,2.0,-0.08247,6e-05,9.98133]
[1779963089454,39.83,73493.65,2.0,-0.08267,6e-05,9.99831]
[1779963089519,39.83,73493.65,2.0,-0.08267,6e-05,9.99831]
[1779963089539,39.83,73493.65,2.0,-0.08267,6e-05,9.99831]
[1779963089578,39.83,73493.65,2.0,-0.08267,6e-05,9.99831]
[1779963091537,39.83,73493.14,2.0,-0.08268,6e-05,9.99804]
[1779963091581,39.83,73493.14,2.0,-0.08268,6e-05,9.99804]
[1779963091592,39.83,73493.14,2.0,-0.08268,6e-05,9.99804]
[1779963091640,39.83,73493.14,2.0,-0.08268,6e-05,9.99804]
[1779963093592,39.84,73494.0,2.0,-0.08263,6e-05,9.99411]
[1779963093636,39.84,73494.0,2.0,-0.08263,6e-05,9.99411]
[1779963093645,39.84,73494.0,2.0,-0.08263,6e-05,9.99411]
[1779963093690,39.84,73494.0,2.0,-0.08263,6e-05,9.99411]
[1779963095647,39.84,73493.92,2.0,-0.08264,6e-05,9.99506]
[1779963095722,39.84,73493.92,2.0,-0.08264,6e-05,9.99506]
[1779963095733,39.84,73493.92,2.0,-0.08264,6e-05,9.99506]
[1779963095785,39.84,73493.92,2.0,-0.08264,6e-05,9.99506]
[1779963097714,39.84,73494.28,2.0,-0.08263,6e-05,9.99373]
[1779963097794,39.84,73494.28,2.0,-0.08263,6e-05,9.99373]
[1779963097804,39.84,73494.28,2.0,-0.08263,6e-05,9.99373]
[1779963097863,39.84,73494.28,2.0,-0.08263,6e-05,9.99373]
[1779963099772,39.84,73493.35,2.0,-0.08269,6e-05,9.99907]
[1779963099837,39.84,73493.35,2.0,-0.08269,6e-05,9.99907]
[1779963099852,39.84,73493.35,2.0,-0.08269,6e-05,9.99907]
[1779963099898,39.84,73493.35,2.0,-0.08269,6e-05,9.99907]
[1779963101841,39.84,73493.92,2.0,-0.08266,6e-05,9.99666]
[1779963101893,39.84,73493.92,2.0,-0.08266,6e-05,9.99666]
[1779963101908,39.84,73493.92,2.0,-0.08266,6e-05,9.99666]
[1779963101955,39.84,73493.92,2.0,-0.08266,6e-05,9.99666]
[1779963103890,39.84,73493.7,2.0,-0.08268,6e-05,9.99832]
[1779963103951,39.84,73493.7,2.0,-0.08268,6e-05,9.99832]
[1779963103960,39.84,73493.7,2.0,-0.08268,6e-05,9.99832]
[1779963104014,39.84,73493.7,2.0,-0.08268,6e-05,9.99832]
[1779963105949,39.84,73493.92,2.0,-0.08267,6e-05,9.99772]
[1779963106018,39.84,73493.92,2.0,-0.08267,6e-05,9.99772]
[1779963106038,39.84,73493.92,2.0,-0.08267,6e-05,9.99772]
[1779963106077,39.84,73493.92,2.0,-0.08267,6e-05,9.99772]
[1779963108012,39.84,73494.03,2.0,-0.08267,6e-05,9.99798]
[1779963108083,39.84,73494.03,2.0,-0.08267,6e-05,9.99798]
[1779963108102,39.84,73494.03,2.0,-0.08267,6e-05,9.99798]
[1779963108140,39.84,73494.03,2.0,-0.08267,6e-05,9.99798]
[1779963110102,39.85,73494.66,2.0,-0.08264,6e-05,9.99528]
[1779963110179,39.85,73494.66,2.0,-0.08264,6e-05,9.99528]
[1779963110192,39.85,73494.66,2.0,-0.08264,6e-05,9.99528]
[1779963110241,39.85,73494.66,2.0,-0.08264,6e-05,9.99528]
[1779963112139,39.85,73494.35,2.0,-0.08266,6e-05,9.99717]
[1779963112218,39.85,73494.35,2.0,-0.08266,6e-05,9.99717]
[1779963112284,39.85,73494.35,2.0,-0.08266,6e-05,9.99717]
[1779963112275,39.85,73494.38,2.0,-0.08267,6e-05,9.99757]
[1779963112379,39.85,73494.38,2.0,-0.08267,6e-05,9.99757]
[1779963113283,39.85,73495.79,2.0,-0.08259,6e-05,9.99028]
[1779963114184,39.85,73495.79,2.0,-0.08259,6e-05,9.99028]
[1779963114262,39.85,73495.79,2.0,-0.08259,6e-05,9.99028]
[1779963114277,39.85,73495.79,2.0,-0.08259,6e-05,9.99028]
[1779963114327,39.85,73495.79,2.0,-0.08259,6e-05,9.99028]
[1779963116267,39.85,73497.17,2.0,-0.08252,6e-05,9.98403]
[1779963116364,39.85,73496.99,2.0,-0.08253,6e-05,9.98496]
[1779963116377,39.85,73496.99,2.0,-0.08253,6e-05,9.98496]
[1779963116428,39.85,73496.99,2.0,-0.08253,6e-05,9.98496]
[1779963118325,39.85,73496.54,2.0,-0.08256,6e-05,9.98758]
[1779963118376,39.85,73496.54,2.0,-0.08256,6e-05,9.98817]
[1779963118387,39.85,73496.54,2.0,-0.08256,6e-05,9.98817]
[1779963118437,39.85,73496.54,2.0,-0.08256,6e-05,9.98817]
[1779963120391,39.85,73496.36,2.0,-0.08258,6e-05,9.98939]
[1779963120456,39.85,73496.36,2.0,-0.08258,6e-05,9.98939]
[1779963120461,39.85,73496.36,2.0,-0.08258,6e-05,9.98939]
[1779963120519,39.85,73496.36,2.0,-0.08258,6e-05,9.98939]
[1779963122447,39.85,73493.92,2.0,-0.08273,6e-05,10.00283]
[1779963122497,39.85,73493.92,2.0,-0.08273,6e-05,10.00283]
[1779963122505,39.85,73493.92,2.0,-0.08273,6e-05,10.00283]
[1779963122587,39.85,73493.92,2.0,-0.08273,6e-05,10.00283]
[1779963124540,39.85,73493.53,2.0,-0.08276,6e-05,10.00537]
[1779963124604,39.85,73493.53,2.0,-0.08276,6e-05,10.00537]
[1779963124653,39.85,73493.53,2.0,-0.08276,6e-05,10.00537]
[1779963124714,39.85,73493.53,2.0,-0.08276,6e-05,10.00537]
[1779963125660,39.85,73493.5,2.0,-0.08276,6e-05,10.00553]
[1779963125741,39.85,73493.5,2.0,-0.08276,6e-05,10.00553]
[1779963125811,39.85,73492.66,2.0,-0.08281,6e-05,10.01014]
[1779963128408,39.86,73487.89,2.0,-0.08309,6e-05,10.0353]
[1779963128441,39.86,73482.71,2.0,-0.0834,6e-05,10.06233]
[1779963134084,39.86,73478.96,2.0,-0.08363,6e-05,10.08256]
[1779963139465,39.86,73479.38,2.0,-0.08361,6e-05,10.08122]
[1779963144499,39.86,73477.75,2.0,-0.08372,6e-05,10.09052]
[1779963149682,39.86,73477.94,2.0,-0.08372,6e-05,10.09084]
[1779963156759,39.87,73476.06,2.0,-0.08383,6e-05,10.0988]
[1779963162636,39.87,73478.19,2.0,-0.08373,6e-05,10.09]
[1779963167673,39.88,73478.29,2.0,-0.08374,6e-05,10.09104]
[1779963172705,39.88,73478.67,2.0,-0.08373,6e-05,10.0906]
[1779963177740,39.88,73478.48,2.0,-0.08376,6e-05,10.09312]
[1779963182774,39.89,73478.12,2.0,-0.0838,6e-05,10.09648]
[1779963187809,39.89,73479.75,2.0,-0.08372,6e-05,10.08954]
[1779963193388,39.89,73479.31,2.0,-0.08376,6e-05,10.09303]
[1779963202914,39.9,73477.4,2.0,-0.0839,6e-05,10.10614]
[1779963207950,39.9,73470.26,2.0,-0.08434,6e-05,10.14452]
[1779963212983,39.9,73473.15,2.0,-0.08416,6e-05,10.12713]
[1779963218019,39.91,73470.76,2.0,-0.08431,6e-05,10.14056]
[1779963223055,39.91,73461.54,2.0,-0.08486,6e-05,10.1892]
[1779963228089,39.91,73462.87,2.0,-0.08479,6e-05,10.18269]
[1779963233125,39.91,73465.49,2.0,-0.08464,6e-05,10.16952]
[1779963238160,39.91,73464.41,2.0,-0.08471,6e-05,10.17569]
[1779963243196,39.91,73463.94,2.0,-0.08474,6e-05,10.17864]
[1779963248231,39.91,73463.29,2.0,-0.08479,6e-05,10.1825]
[1779963253266,39.91,73462.81,2.0,-0.08482,6e-05,10.18545]
[1779963258302,39.91,73462.43,2.0,-0.08485,6e-05,10.18786]
[1779963264351,39.92,73464.61,2.0,-0.08472,6e-05,10.17712]
[1779963269378,39.92,73463.55,2.0,-0.08479,6e-05,10.18323]
[1779963274413,39.92,73463.1,2.0,-0.0848,6e-05,10.18259]
[1779963279448,39.92,73461.12,2.0,-0.08492,6e-05,10.19337]
[1779963284484,39.92,73461.27,2.0,-0.08492,6e-05,10.19297]
[1779963289525,39.92,73470.32,2.0,-0.08439,6e-05,10.14643]
[1779963294560,39.92,73469.11,2.0,-0.08447,6e-05,10.15343]
[1779963299594,39.92,73468.19,2.0,-0.08453,6e-05,10.15896]
[1779963305298,39.93,73463.4,2.0,-0.08482,6e-05,10.18465]
[1779963310675,39.93,73462.46,2.0,-0.08489,6e-05,10.19038]
[1779963315713,39.93,73462.28,2.0,-0.08491,6e-05,10.19206]
[1779963320744,39.93,73462.99,2.0,-0.08487,6e-05,10.18912]
[1779963325782,39.93,73463.37,2.0,-0.08486,6e-05,10.18798]
[1779963330817,39.93,73466.46,2.0,-0.08469,6e-05,10.17287]
[1779963335852,39.94,73467.04,2.0,-0.08464,6e-05,10.16729]
[1779963341230,39.94,73461.54,2.0,-0.08497,6e-05,10.19652]
[1779963346355,39.94,73458.48,2.0,-0.08516,6e-05,10.21334]
[1779963351970,39.94,73458.71,2.0,-0.08516,6e-05,10.21297]
[1779963357005,39.94,73455.9,2.0,-0.08533,6e-05,10.22823]
[1779963362042,39.94,73458.84,2.0,-0.08516,6e-05,10.21342]
[1779963367078,39.94,73459.97,2.0,-0.0851,6e-05,10.20816]
[1779963372114,39.95,73461.39,2.0,-0.08503,6e-05,10.20146]
[1779963377150,39.95,73461.97,2.0,-0.085,6e-05,10.19921]
[1779963382185,39.95,73467.19,2.0,-0.0847,6e-05,10.17293]
[1779963387219,39.95,73465.75,2.0,-0.0848,6e-05,10.18152]
[1779963392255,39.95,73462.96,2.0,-0.08495,6e-05,10.1937]
[1779963397293,39.96,73457.45,2.0,-0.08529,6e-05,10.22341]
[1779963402327,39.96,73453.57,2.0,-0.08553,6e-05,10.24437]
[1779963410763,39.96,73453.61,2.0,-0.08553,6e-05,10.24466]
[1779963416424,39.96,73455.24,2.0,-0.08545,6e-05,10.23733]
[1779963421460,39.96,73456.12,2.0,-0.0854,6e-05,10.23324]
[1779963426495,39.96,73457.3,2.0,-0.08534,6e-05,10.22764]
[1779963431530,39.97,73463.68,2.0,-0.08496,6e-05,10.19497]
[1779963436564,39.97,73456.81,2.0,-0.08538,6e-05,10.23132]
[1779963442606,39.97,73454.59,2.0,-0.08552,6e-05,10.24353]
[1779963448648,39.97,73455.15,2.0,-0.08549,6e-05,10.24132]
[1779963454697,39.97,73451.76,2.0,-0.08568,6e-05,10.25607]
[1779963459135,39.97,73442.17,2.0,-0.08625,6e-05,10.30622]
[1779963464768,39.97,73433.26,2.0,-0.08679,6e-05,10.35262]
[1779963469804,39.97,73433.45,2.0,-0.08677,6e-05,10.35131]
[1779963474838,39.97,73427.41,2.0,-0.08713,6e-05,10.3826]
[1779963479872,39.97,73422.13,2.0,-0.08744,6e-05,10.4096]
[1779963482001,39.97,73421.91,2.0,-0.08746,6e-05,10.4106]
[1779963483426,39.97,73418.96,2.0,-0.08763,6e-05,10.42595]
[1779963483493,39.97,73409.27,2.0,-0.08822,6e-05,10.4768]
[1779963485881,39.96,73406.44,2.0,-0.08839,6e-05,10.49129]
[1779963486295,39.96,73406.44,2.0,-0.08839,6e-05,10.49129]
[1779963488816,39.96,73393.01,2.0,-0.0892,6e-05,10.56091]
[1779963489925,39.96,73393.36,2.0,-0.08918,6e-05,10.55868]
[1779963490701,39.96,73392.47,2.0,-0.08923,6e-05,10.56299]
[1779963495722,39.96,73391.44,2.0,-0.08928,6e-05,10.56722]
[1779963496856,39.96,73379.07,2.0,-0.09003,6e-05,10.6314]
[1779963497888,39.95,73377.9,2.0,-0.09009,6e-05,10.63708]
[1779963497900,39.95,73377.9,2.0,-0.09009,6e-05,10.63708]
[1779963498044,39.95,73377.9,2.0,-0.09009,6e-05,10.63708]
[1779963498599,39.95,73379.39,2.0,-0.08999,6e-05,10.62863]
[1779963499928,39.95,73379.39,2.0,-0.08999,6e-05,10.62863]
[1779963505324,39.95,73376.33,2.0,-0.09016,6e-05,10.64238]
[1779963507177,39.94,73377.38,2.0,-0.09008,6e-05,10.63547]
[1779963507253,39.94,73377.12,2.0,-0.09009,6e-05,10.63685]
[1779963513121,39.94,73378.11,2.0,-0.08997,6e-05,10.62544]
[1779963518400,39.94,73377.79,2.0,-0.08997,6e-05,10.62539]
[1779963524204,39.93,73373.8,2.0,-0.09019,6e-05,10.64347]
[1779963529232,39.92,73375.66,2.0,-0.09005,6e-05,10.63136]
[1779963535277,39.92,73377.02,2.0,-0.08993,6e-05,10.62151]
[1779963540317,39.91,73372.26,2.0,-0.0902,6e-05,10.64454]
[1779963545352,39.91,73371.93,2.0,-0.0902,6e-05,10.644]
[1779963550394,39.9,73373.48,2.0,-0.09007,6e-05,10.6336]
[1779963556438,39.9,73371.92,2.0,-0.09014,6e-05,10.63939]
[1779963561474,39.89,73372.57,2.0,-0.09008,6e-05,10.63388]
[1779963566508,39.89,73369.53,2.0,-0.09025,6e-05,10.64797]
[1779963571548,39.88,73369.33,2.0,-0.09021,6e-05,10.64337]
[1779963576823,39.88,73359.64,2.0,-0.09079,6e-05,10.69319]
[1779963582620,39.87,73342.66,2.0,-0.09183,6e-05,10.78102]
[1779963586370,39.87,73337.35,2.0,-0.09217,6e-05,10.80945]
[1779963587876,39.87,73334.78,2.0,-0.09233,6e-05,10.8232]
[1779963587976,39.87,73334.68,2.0,-0.09233,6e-05,10.8237]
[1779963588479,39.87,73334.68,2.0,-0.09233,6e-05,10.8237]
[1779963590719,39.87,73332.25,2.0,-0.09249,6e-05,10.83664]
[1779963590780,39.87,73332.25,2.0,-0.09249,6e-05,10.83664]
[1779963594904,39.87,73344.42,2.0,-0.0917,6e-05,10.77016]
[1779963600103,39.87,73342.28,2.0,-0.09182,6e-05,10.77986]
[1779963605524,39.86,73354.99,2.0,-0.09099,6e-05,10.70989]
[1779963611828,39.86,73361.27,2.0,-0.09056,6e-05,10.6732]
[1779963616863,39.85,73363.21,2.0,-0.09041,6e-05,10.6606]
[1779963624920,39.84,73363.9,2.0,-0.09033,6e-05,10.6534]
[1779963631973,39.84,73362.26,2.0,-0.09037,6e-05,10.65564]
[1779963637638,39.83,73359.8,2.0,-0.0905,6e-05,10.66665]
[1779963643052,39.83,73354.61,2.0,-0.0908,6e-05,10.69173]
[1779963648082,39.82,73354.59,2.0,-0.09078,6e-05,10.69031]
[1779963653120,39.82,73354.55,2.0,-0.09078,6e-05,10.69004]
[1779963658155,39.82,73354.24,2.0,-0.09079,6e-05,10.69124]
[1779963663921,39.82,73355.6,2.0,-0.09071,6e-05,10.68364]
[1779963671348,39.82,73355.31,2.0,-0.09072,6e-05,10.68464]
[1779963677929,39.82,73336.83,2.0,-0.09188,6e-05,10.78289]
[1779963683354,39.82,73331.56,2.0,-0.09221,6e-05,10.81129]
[1779963688390,39.82,73330.67,2.0,-0.09227,6e-05,10.8163]
[1779963690112,39.82,73329.7,2.0,-0.09233,6e-05,10.82154]
[1779963695439,39.82,73323.81,2.0,-0.09268,6e-05,10.84974]
[1779963698455,39.82,73320.71,2.0,-0.09288,6e-05,10.86635]
[1779963703494,39.82,73319.24,2.0,-0.09297,6e-05,10.87397]
[1779963708515,39.82,73317.09,2.0,-0.09311,6e-05,10.88532]
[1779963710470,39.82,73317.36,2.0,-0.09309,6e-05,10.88373]
[1779963710544,39.82,73317.54,2.0,-0.09307,6e-05,10.88269]
[1779963714593,39.82,73317.21,2.0,-0.09309,6e-05,10.88426]
[1779963714664,39.82,73316.97,2.0,-0.09311,6e-05,10.88547]
[1779963718694,39.82,73317.14,2.0,-0.09309,6e-05,10.88434]
[1779963718758,39.82,73316.74,2.0,-0.09312,6e-05,10.88641]
[1779963720986,39.82,73316.74,2.0,-0.09312,6e-05,10.88633]
[1779963721634,39.82,73314.8,2.0,-0.09324,6e-05,10.89659]
[1779963722599,39.82,73314.8,2.0,-0.09324,6e-05,10.89659]
[1779963722633,39.82,73309.15,2.0,-0.0936,6e-05,10.92691]
[1779963724643,39.82,73295.7,2.0,-0.09446,6e-05,10.99909]
[1779963729962,39.81,73293.91,2.0,-0.09457,6e-05,11.00768]
[1779963734717,39.81,73281.2,2.0,-0.09537,7e-05,11.07471]
[1779963738167,39.81,73280.03,2.0,-0.09544,7e-05,11.08001]
[1779963744784,39.8,73271.68,2.0,-0.09595,7e-05,11.12279]
[1779963749820,39.8,73272.8,2.0,-0.09586,7e-05,11.11478]
[1779963754855,39.79,73274.1,2.0,-0.09572,7e-05,11.10238]
[1779963759890,39.79,73269.72,2.0,-0.09599,7e-05,11.12421]
[1779963764924,39.78,73275.11,2.0,-0.09561,7e-05,11.09273]
[1779963769959,39.78,73270.07,2.0,-0.09592,7e-05,11.1181]
[1779963774996,39.78,73269.97,2.0,-0.0959,7e-05,11.11666]
[1779963780037,39.77,73268.29,2.0,-0.09599,7e-05,11.12377]
[1779963782040,39.77,73267.2,2.0,-0.09605,7e-05,11.12928]
[1779963782093,39.77,73265.91,2.0,-0.09613,7e-05,11.13587]
[1779963786573,39.77,73259.74,2.0,-0.09652,7e-05,11.16809]
[1779963786591,39.77,73259.74,2.0,-0.09652,7e-05,11.16809]
[1779963787097,39.77,73258.79,2.0,-0.09657,7e-05,11.17231]
[1779963790834,39.76,73258.95,2.0,-0.09654,7e-05,11.17001]
[1779963790840,39.76,73258.95,2.0,-0.09654,7e-05,11.17001]
[1779963790850,39.76,73258.95,2.0,-0.09654,7e-05,11.17001]
[1779963791115,39.76,73258.45,2.0,-0.09657,7e-05,11.17225]
[1779963792919,39.76,73258.64,2.0,-0.09655,7e-05,11.17073]
[1779963793005,39.76,73258.64,2.0,-0.09655,7e-05,11.17073]
[1779963793130,39.76,73258.81,2.0,-0.09654,7e-05,11.16933]
[1779963794097,39.76,73258.81,2.0,-0.09654,7e-05,11.16933]
[1779963794137,39.76,73255.82,2.0,-0.09673,7e-05,11.18511]
[1779963796962,39.76,73253.96,2.0,-0.09684,7e-05,11.19421]
[1779963796975,39.76,73253.96,2.0,-0.09684,7e-05,11.19421]
[1779963797163,39.75,73257.75,2.0,-0.09658,7e-05,11.17306]
[1779963801129,39.75,73264.11,2.0,-0.09615,7e-05,11.13702]
[1779963801132,39.75,73264.11,2.0,-0.09615,7e-05,11.13702]
[1779963801140,39.75,73264.11,2.0,-0.09615,7e-05,11.13702]
[1779963803181,39.75,73266.36,2.0,-0.09599,7e-05,11.12352]
[1779963803190,39.75,73266.36,2.0,-0.09599,7e-05,11.12352]
[1779963803193,39.75,73266.36,2.0,-0.09599,7e-05,11.12352]
[1779963803207,39.75,73266.36,2.0,-0.09599,7e-05,11.12352]
[1779963805235,39.75,73266.58,2.0,-0.09596,7e-05,11.1215]
[1779963805238,39.75,73266.58,2.0,-0.09596,7e-05,11.1215]
[1779963805243,39.75,73266.58,2.0,-0.09596,7e-05,11.1215]
[1779963805250,39.75,73266.58,2.0,-0.09596,7e-05,11.1215]
[1779963807274,39.75,73266.2,2.0,-0.09598,7e-05,11.12274]
[1779963807282,39.75,73266.2,2.0,-0.09598,7e-05,11.12274]
[1779963809360,39.74,73266.23,2.0,-0.09597,7e-05,11.12175]
[1779963809370,39.74,73266.16,2.0,-0.09597,7e-05,11.12213]
[1779963811380,39.74,73266.2,2.0,-0.09596,7e-05,11.1215]
[1779963812160,39.74,73266.29,2.0,-0.09592,7e-05,11.11665]
[1779963813439,39.74,73266.29,2.0,-0.09592,7e-05,11.11625]
[1779963813451,39.74,73266.29,2.0,-0.09592,7e-05,11.11625]
[1779963814277,39.74,73266.36,2.0,-0.09591,7e-05,11.11546]
[1779963815551,39.74,73266.36,2.0,-0.09591,7e-05,11.11546]
[1779963816077,39.74,73265.97,2.0,-0.09592,7e-05,11.11677]
[1779963817543,39.74,73261.03,2.0,-0.09624,7e-05,11.14324]
[1779963817564,39.74,73261.03,2.0,-0.09624,7e-05,11.14324]
[1779963817729,39.74,73259.06,2.0,-0.09637,7e-05,11.15397]
[1779963819608,39.73,73259.26,2.0,-0.09635,7e-05,11.15197]
[1779963820180,39.73,73259.12,2.0,-0.09635,7e-05,11.15227]
[1779963821674,39.73,73259.43,2.0,-0.09633,7e-05,11.15012]
[1779963821677,39.73,73259.43,2.0,-0.09633,7e-05,11.15012]
[1779963821684,39.73,73259.43,2.0,-0.09633,7e-05,11.15012]
[1779963821845,39.73,73259.65,2.0,-0.09631,7e-05,11.14893]
[1779963823747,39.73,73259.65,2.0,-0.09631,7e-05,11.14893]
[1779963823795,39.73,73259.65,2.0,-0.09631,7e-05,11.14893]
[1779963824127,39.73,73259.65,2.0,-0.0963,7e-05,11.14756]
[1779963825802,39.73,73258.9,2.0,-0.09634,7e-05,11.15119]
[1779963825811,39.73,73258.9,2.0,-0.09634,7e-05,11.15119]
[1779963827859,39.73,73257.44,2.0,-0.09643,7e-05,11.1584]
[1779963827867,39.73,73257.44,2.0,-0.09643,7e-05,11.1584]
[1779963827916,39.73,73257.73,2.0,-0.09641,7e-05,11.15682]
[1779963832924,39.72,73260.56,2.0,-0.09621,7e-05,11.14002]
[1779963836079,39.72,73261.6,2.0,-0.09613,7e-05,11.13383]
[1779963836174,39.72,73261.6,2.0,-0.09613,7e-05,11.13383]
[1779963836152,39.72,73257.67,2.0,-0.09638,7e-05,11.15474]
[1779963836601,39.72,73257.67,2.0,-0.09638,7e-05,11.15474]
[1779963837112,39.72,73257.99,2.0,-0.09636,7e-05,11.15272]
[1779963842132,39.72,73252.83,2.0,-0.09668,7e-05,11.17962]
[1779963847135,39.72,73254.38,2.0,-0.09657,7e-05,11.17025]
[1779963852181,39.72,73258.04,2.0,-0.09633,7e-05,11.15056]
[1779963857226,39.72,73261.7,2.0,-0.0961,7e-05,11.13103]
[1779963862256,39.72,73261.38,2.0,-0.09613,7e-05,11.13342]
[1779963867288,39.72,73261.67,2.0,-0.09611,7e-05,11.13243]
[1779963872343,39.72,73261.23,2.0,-0.09612,7e-05,11.13187]
[1779963877356,39.72,73263.14,2.0,-0.09599,7e-05,11.12073]
[1779963882374,39.72,73265.69,2.0,-0.09581,7e-05,11.10588]
[1779963887408,39.72,73267.55,2.0,-0.09568,7e-05,11.09483]
[1779963891994,39.71,73268.45,2.0,-0.09561,7e-05,11.0892]
[1779963892020,39.71,73268.45,2.0,-0.09561,7e-05,11.0892]
[1779963892076,39.71,73268.45,2.0,-0.09561,7e-05,11.0892]
[1779963892177,39.71,73268.96,2.0,-0.09558,7e-05,11.08624]
[1779963897950,39.71,73272.54,2.0,-0.09533,7e-05,11.06614]
[1779963898049,39.71,73270.42,2.0,-0.09547,7e-05,11.07734]
[1779963903913,39.71,73266.4,2.0,-0.09573,7e-05,11.09897]
[1779963908948,39.71,73266.44,2.0,-0.09573,7e-05,11.09936]
[1779963913983,39.71,73260.56,2.0,-0.09613,7e-05,11.13187]
[1779963919019,39.71,73260.39,2.0,-0.09614,7e-05,11.1331]
[1779963924059,39.72,73263.33,2.0,-0.09595,7e-05,11.11753]
[1779963926968,39.72,73264.09,2.0,-0.0959,7e-05,11.11356]
[1779963927078,39.72,73263.96,2.0,-0.09591,7e-05,11.11435]
[1779963934126,39.71,73265.33,2.0,-0.09578,7e-05,11.10214]
[1779963939806,39.71,73266.63,2.0,-0.09569,7e-05,11.09396]
[1779963946210,39.71,73268.24,2.0,-0.09556,7e-05,11.08375]
[1779963948435,39.71,73269.09,2.0,-0.0955,7e-05,11.07874]
[1779963949445,39.71,73269.34,2.0,-0.09548,7e-05,11.07719]
[1779963956157,39.71,73269.82,2.0,-0.09545,7e-05,11.07421]
[1779963961316,39.7,73271.36,2.0,-0.09534,7e-05,11.06517]
[1779963966350,39.7,73269.75,2.0,-0.09544,7e-05,11.07353]
[1779963973398,39.7,73267.85,2.0,-0.09556,7e-05,11.08337]
[1779963980090,39.7,73264.85,2.0,-0.09575,7e-05,11.09923]
[1779963983349,39.7,73264.85,2.0,-0.09575,7e-05,11.09917]
[1779963983779,39.7,73264.09,2.0,-0.0958,7e-05,11.10319]
[1779963984049,39.7,73275.73,2.0,-0.09504,7e-05,11.03991]
[1779963986696,39.7,73281.55,2.0,-0.09465,7e-05,11.00771]
[1779963986793,39.7,73286.52,2.0,-0.09433,6e-05,10.98055]
[1779963992535,39.7,73286.7,2.0,-0.09428,6e-05,10.97498]
[1779963997571,39.7,73277.1,2.0,-0.09489,7e-05,11.02609]
[1779964000587,39.69,73275.5,2.0,-0.09498,7e-05,11.03401]
[1779964001171,39.69,73274.94,2.0,-0.09502,7e-05,11.03679]
[1779964006635,39.69,73268.45,2.0,-0.09542,7e-05,11.07058]
[1779964008737,39.69,73268.47,2.0,-0.09542,7e-05,11.07016]
[1779964014690,39.68,73265.68,2.0,-0.09558,7e-05,11.08339]
[1779964016970,39.68,73265.46,2.0,-0.09559,7e-05,11.08426]
[1779964022748,39.68,73268.12,2.0,-0.09539,7e-05,11.06759]
[1779964025769,39.68,73256.04,2.0,-0.09617,7e-05,11.13241]
[1779964027116,39.68,73256.04,2.0,-0.09617,7e-05,11.13241]
[1779964027215,39.68,73252.34,2.0,-0.09641,7e-05,11.15182]
[1779964032676,39.67,73257.52,2.0,-0.09605,7e-05,11.12198]
[1779964037852,39.67,73262.0,2.0,-0.09573,7e-05,11.09552]
[1779964042939,39.66,73261.37,2.0,-0.09575,7e-05,11.09757]
[1779964048929,39.66,73260.52,2.0,-0.0958,7e-05,11.10162]
[1779964053966,39.66,73260.31,2.0,-0.09579,7e-05,11.09889]
[1779964059002,39.66,73264.98,2.0,-0.09548,7e-05,11.07319]
[1779964066051,39.66,73266.07,2.0,-0.0954,7e-05,11.06694]
[1779964071085,39.66,73267.31,2.0,-0.09531,7e-05,11.05931]
[1779964076122,39.66,73269.01,2.0,-0.09518,7e-05,11.04822]
[1779964078995,39.65,73269.9,2.0,-0.09511,7e-05,11.04266]
[1779964079162,39.65,73270.37,2.0,-0.09508,7e-05,11.03976]
[1779964084196,39.65,73277.17,2.0,-0.09461,7e-05,11.00101]
[1779964090240,39.65,73277.27,2.0,-0.09459,7e-05,10.99903]
[1779964095288,39.64,73278.01,2.0,-0.09452,7e-05,10.99359]
[1779964095928,39.64,73278.01,2.0,-0.09452,7e-05,10.99359]
[1779964101329,39.64,73278.78,2.0,-0.09445,7e-05,10.98758]
[1779964106364,39.64,73278.19,2.0,-0.09448,7e-05,10.98959]
[1779964113417,39.63,73277.25,2.0,-0.09449,7e-05,10.98961]
[1779964118449,39.63,73275.31,2.0,-0.09461,7e-05,10.99902]
[1779964122508,39.63,73274.43,2.0,-0.09466,7e-05,11.00311]
[1779964124549,39.63,73274.29,2.0,-0.09466,7e-05,11.00318]
[1779964125497,39.63,73274.48,2.0,-0.09464,7e-05,11.00193]
[1779964126608,39.63,73276.38,2.0,-0.09451,7e-05,10.99138]
[1779964126616,39.63,73276.38,2.0,-0.09451,7e-05,10.99138]
[1779964130615,39.63,73277.21,2.0,-0.09445,7e-05,10.98608]
[1779964130627,39.63,73277.21,2.0,-0.09445,7e-05,10.98608]
[1779964130730,39.63,73277.21,2.0,-0.09445,7e-05,10.98608]
[1779964130745,39.63,73278.69,2.0,-0.09436,7e-05,10.97805]
[1779964132785,39.63,73279.46,2.0,-0.0943,6e-05,10.97367]
[1779964132885,39.62,73282.03,2.0,-0.09413,6e-05,10.95954]
[1779964138598,39.62,73282.79,2.0,-0.09407,6e-05,10.95451]
[1779964143630,39.62,73281.59,2.0,-0.09414,6e-05,10.9603]
[1779964148672,39.62,73285.72,2.0,-0.09387,6e-05,10.93712]
[1779964153705,39.62,73296.02,2.0,-0.0932,6e-05,10.88087]
[1779964158741,39.62,73298.77,2.0,-0.09301,6e-05,10.86564]
[1779964160423,39.62,73298.77,2.0,-0.09301,6e-05,10.86564]
[1779964161622,39.62,73306.99,2.0,-0.09249,6e-05,10.82111]
[1779964166798,39.62,73307.84,2.0,-0.09243,6e-05,10.81657]
[1779964171831,39.62,73307.53,2.0,-0.09243,6e-05,10.81485]
[1779964177874,39.62,73307.19,2.0,-0.09245,6e-05,10.8169]
[1779964184923,39.62,73307.22,2.0,-0.09245,6e-05,10.81707]
[1779964187689,39.62,73306.96,2.0,-0.09247,6e-05,10.81858]
[1779964188315,39.62,73306.96,2.0,-0.09247,6e-05,10.81858]
[1779964193985,39.62,73316.66,2.0,-0.09186,6e-05,10.76691]
[1779964199564,39.62,73318.68,2.0,-0.09174,6e-05,10.7566]
[1779964205074,39.62,73316.06,2.0,-0.09192,6e-05,10.7717]
[1779964210106,39.63,73313.07,2.0,-0.09211,6e-05,10.78844]
[1779964215142,39.63,73308.33,2.0,-0.09242,6e-05,10.8143]
[1779964220177,39.63,73303.95,2.0,-0.0927,6e-05,10.83803]
[1779964225213,39.63,73308.04,2.0,-0.09244,6e-05,10.81595]
[1779964230250,39.63,73310.08,2.0,-0.09231,6e-05,10.80515]
[1779964236289,39.63,73309.05,2.0,-0.09235,6e-05,10.80744]
[1779964241326,39.63,73308.15,2.0,-0.09241,6e-05,10.81251]
[1779964246360,39.63,73307.18,2.0,-0.09248,6e-05,10.81792]
[1779964251396,39.63,73306.66,2.0,-0.09251,6e-05,10.8209]
[1779964256430,39.63,73310.35,2.0,-0.09228,6e-05,10.80117]
[1779964261466,39.63,73308.96,2.0,-0.09237,6e-05,10.80896]
[1779964266502,39.63,73300.37,2.0,-0.09292,6e-05,10.85531]
[1779964271538,39.63,73300.19,2.0,-0.09293,6e-05,10.85624]
[1779964276572,39.63,73299.03,2.0,-0.09301,6e-05,10.86252]
[1779964281609,39.63,73299.11,2.0,-0.093,6e-05,10.86212]
[1779964286643,39.63,73292.2,2.0,-0.09345,6e-05,10.89948]
[1779964292275,39.63,73293.13,2.0,-0.09336,6e-05,10.89079]
[1779964297722,39.63,73293.72,2.0,-0.09332,6e-05,10.8875]
[1779964302756,39.63,73294.68,2.0,-0.09326,6e-05,10.88226]
[1779964307791,39.63,73295.76,2.0,-0.09319,6e-05,10.87643]
[1779964312825,39.63,73296.49,2.0,-0.09314,6e-05,10.87254]
[1779964317860,39.63,73296.57,2.0,-0.09314,6e-05,10.8722]
[1779964322895,39.63,73297.79,2.0,-0.09306,6e-05,10.86572]
[1779964327932,39.63,73301.2,2.0,-0.09285,6e-05,10.84758]
[1779964332967,39.63,73299.79,2.0,-0.09294,6e-05,10.85547]
[1779964341201,39.63,73299.58,2.0,-0.09296,6e-05,10.8568]
[1779964348077,39.63,73301.66,2.0,-0.09283,6e-05,10.84609]
[1779964353112,39.63,73302.16,2.0,-0.09277,6e-05,10.84008]
[1779964358147,39.63,73303.77,2.0,-0.09267,6e-05,10.83159]
[1779964363183,39.63,73308.81,2.0,-0.09235,6e-05,10.80474]
[1779964368218,39.64,73317.77,2.0,-0.09179,6e-05,10.75718]
[1779964373252,39.64,73319.58,2.0,-0.09168,6e-05,10.74823]
[1779964378835,39.64,73309.22,2.0,-0.09235,6e-05,10.80445]
[1779964384329,39.64,73310.07,2.0,-0.0923,6e-05,10.80032]
[1779964389364,39.64,73310.6,2.0,-0.09227,6e-05,10.79789]
[1779964394398,39.64,73314.06,2.0,-0.09206,6e-05,10.77967]
[1779964399433,39.64,73314.77,2.0,-0.09202,6e-05,10.7763]
[1779964404469,39.64,73316.05,2.0,-0.09194,6e-05,10.76989]
[1779964409510,39.64,73316.08,2.0,-0.09194,6e-05,10.77016]
[1779964414539,39.64,73316.83,2.0,-0.09187,6e-05,10.76314]
[1779964419574,39.65,73318.27,2.0,-0.09179,6e-05,10.75597]
[1779964424608,39.65,73319.64,2.0,-0.09171,6e-05,10.74923]
[1779964431658,39.65,73315.03,2.0,-0.09201,6e-05,10.77476]
[1779964436693,39.65,73319.41,2.0,-0.09174,6e-05,10.7517]
[1779964441728,39.65,73322.34,2.0,-0.09156,6e-05,10.73661]
[1779964446767,39.65,73321.27,2.0,-0.09164,6e-05,10.74303]
[1779964451798,39.65,73322.73,2.0,-0.09155,6e-05,10.73581]
[1779964456835,39.66,73326.51,2.0,-0.09132,6e-05,10.71622]
[1779964461876,39.66,73326.44,2.0,-0.09133,6e-05,10.71735]
[1779964467643,39.66,73324.77,2.0,-0.09144,6e-05,10.72692]
[1779964473688,39.66,73324.75,2.0,-0.09143,6e-05,10.72428]
[1779964480231,39.66,73325.73,2.0,-0.09138,6e-05,10.71981]
[1779964487055,39.66,73326.28,2.0,-0.09135,6e-05,10.71801]
[1779964492082,39.67,73326.61,2.0,-0.09134,6e-05,10.71667]
[1779964497230,39.67,73326.92,2.0,-0.09132,6e-05,10.71545]
[1779964499833,39.67,73329.51,2.0,-0.09116,6e-05,10.70172]
[1779964499847,39.67,73330.41,2.0,-0.09111,6e-05,10.69708]
[1779964505459,39.67,73339.62,2.0,-0.09053,6e-05,10.64834]
[1779964511228,39.67,73336.24,2.0,-0.09076,6e-05,10.66773]
[1779964519280,39.67,73335.73,2.0,-0.09081,6e-05,10.67196]
[1779964523514,39.68,73334.73,2.0,-0.09088,6e-05,10.67789]
[1779964524385,39.68,73332.82,2.0,-0.091,6e-05,10.6885]
[1779964524861,39.68,73332.66,2.0,-0.09102,6e-05,10.68954]
[1779964528398,39.68,73332.74,2.0,-0.09102,6e-05,10.68965]
[1779964528556,39.68,73332.74,2.0,-0.09102,6e-05,10.68965]
[1779964528648,39.68,73330.47,2.0,-0.09116,6e-05,10.70182]
[1779964530608,39.68,73330.47,2.0,-0.09116,6e-05,10.702]
[1779964530653,39.68,73330.47,2.0,-0.09116,6e-05,10.702]
[1779964530752,39.68,73317.74,2.0,-0.09197,6e-05,10.77054]
[1779964532690,39.68,73317.74,2.0,-0.09195,6e-05,10.7671]
[1779964532767,39.68,73317.74,2.0,-0.09195,6e-05,10.7671]
[1779964532781,39.68,73317.74,2.0,-0.09195,6e-05,10.7671]
[1779964532823,39.68,73317.74,2.0,-0.09195,6e-05,10.7671]
[1779964534752,39.68,73318.1,2.0,-0.09193,6e-05,10.76527]
[1779964534804,39.68,73318.1,2.0,-0.09193,6e-05,10.76527]
[1779964534818,39.68,73318.1,2.0,-0.09193,6e-05,10.76527]
[1779964534863,39.68,73318.1,2.0,-0.09193,6e-05,10.76527]
[1779964534805,39.68,73317.93,2.0,-0.09194,6e-05,10.76628]
[1779964535392,39.68,73317.93,2.0,-0.09194,6e-05,10.76628]
[1779964536805,39.68,73317.93,2.0,-0.09194,6e-05,10.76628]
[1779964536852,39.68,73317.93,2.0,-0.09194,6e-05,10.76628]
[1779964536864,39.68,73317.93,2.0,-0.09194,6e-05,10.76628]
[1779964536907,39.68,73317.93,2.0,-0.09194,6e-05,10.76628]
[1779964536854,39.68,73316.03,2.0,-0.09206,6e-05,10.77659]
[1779964537406,39.68,73316.03,2.0,-0.09206,6e-05,10.77659]
[1779964538879,39.68,73316.03,2.0,-0.09206,6e-05,10.77659]
[1779964539589,39.68,73316.79,2.0,-0.09201,6e-05,10.77258]
[1779964540930,39.68,73316.18,2.0,-0.09205,6e-05,10.7759]
[1779964540940,39.68,73316.18,2.0,-0.09205,6e-05,10.7759]
[1779964541487,39.68,73316.18,2.0,-0.09205,6e-05,10.7759]
[1779964541586,39.68,73316.32,2.0,-0.09204,6e-05,10.77519]
[1779964542995,39.68,73316.32,2.0,-0.09204,6e-05,10.77523]
[1779964543878,39.68,73319.22,2.0,-0.09186,6e-05,10.75971]
[1779964546900,39.68,73331.94,2.0,-0.09106,6e-05,10.69167]
[1779964547126,39.68,73331.94,2.0,-0.09106,6e-05,10.69167]
[1779964547148,39.68,73331.94,2.0,-0.09106,6e-05,10.69167]
[1779964552513,39.68,73332.15,2.0,-0.09105,6e-05,10.69134]
[1779964557549,39.68,73329.39,2.0,-0.09124,6e-05,10.70694]
[1779964563590,39.69,73324.81,2.0,-0.09154,6e-05,10.7323]
[1779964567789,39.69,73324.51,2.0,-0.09156,6e-05,10.73423]
[1779964567891,39.69,73323.84,2.0,-0.0916,6e-05,10.73802]
[1779964573660,39.69,73323.36,2.0,-0.09164,6e-05,10.74098]
[1779964579702,39.69,73321.88,2.0,-0.09174,6e-05,10.74926]
[1779964584737,39.69,73321.83,2.0,-0.09174,6e-05,10.74973]
[1779964589773,39.69,73316.77,2.0,-0.09207,6e-05,10.77706]
[1779964594807,39.69,73318.7,2.0,-0.09192,6e-05,10.76306]
[1779964599843,39.69,73321.53,2.0,-0.09174,6e-05,10.74789]
[1779964605884,39.69,73313.57,2.0,-0.09224,6e-05,10.79064]
[1779964608972,39.69,73312.52,2.0,-0.09231,6e-05,10.79626]
[1779964609024,39.69,73311.87,2.0,-0.09235,6e-05,10.79974]
[1779964609085,39.69,73311.87,2.0,-0.09235,6e-05,10.79974]
[1779964609912,39.69,73311.63,2.0,-0.09237,6e-05,10.80102]
[1779964611020,39.69,73310.5,2.0,-0.09244,6e-05,10.80708]
[1779964611073,39.69,73310.5,2.0,-0.09244,6e-05,10.80708]
[1779964611926,39.69,73309.36,2.0,-0.09251,6e-05,10.81319]
[1779964613092,39.69,73309.62,2.0,-0.09249,6e-05,10.81176]
[1779964613147,39.69,73309.62,2.0,-0.09249,6e-05,10.81176]
[1779964613156,39.69,73309.62,2.0,-0.09249,6e-05,10.81176]
[1779964613233,39.69,73309.62,2.0,-0.09249,6e-05,10.81176]
[1779964615162,39.69,73308.61,2.0,-0.09256,6e-05,10.81714]
[1779964615236,39.69,73308.61,2.0,-0.09256,6e-05,10.81714]
[1779964615256,39.69,73308.61,2.0,-0.09256,6e-05,10.81714]
[1779964615327,39.69,73308.61,2.0,-0.09256,6e-05,10.81714]
[1779964617238,39.69,73307.89,2.0,-0.0926,6e-05,10.82096]
[1779964617313,39.69,73307.89,2.0,-0.0926,6e-05,10.82096]
[1779964617334,39.69,73307.89,2.0,-0.0926,6e-05,10.82096]
[1779964617375,39.69,73307.89,2.0,-0.0926,6e-05,10.82096]
[1779964619307,39.69,73307.79,2.0,-0.09261,6e-05,10.82145]
[1779964619388,39.69,73307.79,2.0,-0.09261,6e-05,10.82145]
[1779964619395,39.69,73307.79,2.0,-0.09261,6e-05,10.82145]
[1779964625522,39.69,73309.77,2.0,-0.09248,6e-05,10.81067]
[1779964625569,39.69,73309.77,2.0,-0.09248,6e-05,10.81067]
[1779964625613,39.69,73309.77,2.0,-0.09248,6e-05,10.81067]
[1779964625629,39.69,73309.77,2.0,-0.09248,6e-05,10.81067]
[1779964625841,39.69,73309.77,2.0,-0.09248,6e-05,10.81067]
[1779964631064,39.69,73316.77,2.0,-0.09204,6e-05,10.77326]
[1779964636688,39.69,73316.83,2.0,-0.09204,6e-05,10.77321]
[1779964637706,39.69,73317.1,2.0,-0.09202,6e-05,10.77183]
[1779964638254,39.69,73317.68,2.0,-0.09198,6e-05,10.76878]
[1779964638305,39.69,73318.14,2.0,-0.09195,6e-05,10.76637]
[1779964639757,39.69,73318.14,2.0,-0.09195,6e-05,10.76637]
[1779964639947,39.69,73318.14,2.0,-0.09195,6e-05,10.76637]
[1779964640982,39.69,73325.07,2.0,-0.09152,6e-05,10.72942]
[1779964644068,39.69,73323.77,2.0,-0.0916,6e-05,10.73681]
[1779964644076,39.69,73323.77,2.0,-0.0916,6e-05,10.73681]
[1779964648196,39.69,73322.01,2.0,-0.09172,6e-05,10.74684]
[1779964648205,39.69,73322.01,2.0,-0.09172,6e-05,10.74684]
[1779964648216,39.69,73322.01,2.0,-0.09172,6e-05,10.74684]
[1779964648977,39.69,73322.01,2.0,-0.09172,6e-05,10.74699]
[1779964654009,39.69,73319.5,2.0,-0.09187,6e-05,10.75757]
[1779964654375,39.69,73318.28,2.0,-0.09195,6e-05,10.76428]
[1779964654381,39.69,73318.28,2.0,-0.09195,6e-05,10.76428]
[1779964655037,39.69,73315.64,2.0,-0.09211,6e-05,10.77862]
[1779964656441,39.69,73313.89,2.0,-0.09223,6e-05,10.78815]
[1779964656452,39.69,73313.89,2.0,-0.09223,6e-05,10.78815]
[1779964660563,39.7,73312.63,2.0,-0.09231,6e-05,10.79525]
[1779964660578,39.7,73312.63,2.0,-0.09231,6e-05,10.79525]
[1779964665609,39.7,73312.64,2.0,-0.09232,6e-05,10.79582]
[1779964666713,39.7,73312.44,2.0,-0.09233,6e-05,10.797]
[1779964666727,39.7,73312.44,2.0,-0.09233,6e-05,10.797]
[1779964666742,39.7,73312.44,2.0,-0.09233,6e-05,10.797]
[1779964668791,39.7,73313.71,2.0,-0.09225,6e-05,10.79038]
[1779964668801,39.7,73313.71,2.0,-0.09225,6e-05,10.79038]
[1779964670856,39.7,73313.05,2.0,-0.0923,6e-05,10.79415]
[1779964670866,39.7,73313.05,2.0,-0.0923,6e-05,10.79415]
[1779964675889,39.7,73311.87,2.0,-0.09238,6e-05,10.80104]
[1779964677025,39.7,73311.53,2.0,-0.0924,6e-05,10.80297]
[1779964677036,39.7,73311.53,2.0,-0.0924,6e-05,10.80297]
[1779964679094,39.7,73311.09,2.0,-0.09243,6e-05,10.80564]
[1779964679105,39.7,73311.09,2.0,-0.09243,6e-05,10.80564]
[1779964679147,39.7,73311.09,2.0,-0.09243,6e-05,10.80564]
[1779964679404,39.7,73311.09,2.0,-0.09243,6e-05,10.80564]
[1779964681162,39.7,73311.33,2.0,-0.09242,6e-05,10.80445]
[1779964681250,39.7,73311.33,2.0,-0.09242,6e-05,10.80445]
[1779964681417,39.7,73311.3,2.0,-0.09242,6e-05,10.80471]
[1779964683210,39.7,73311.63,2.0,-0.0924,6e-05,10.80304]
[1779964684061,39.7,73314.55,2.0,-0.09222,6e-05,10.78753]
[1779964684747,39.7,73314.55,2.0,-0.09222,6e-05,10.78753]
[1779964684755,39.7,73314.55,2.0,-0.09222,6e-05,10.78753]
[1779964684773,39.7,73314.55,2.0,-0.09222,6e-05,10.78753]
[1779964684797,39.7,73314.55,2.0,-0.09222,6e-05,10.78753]
[1779964685036,39.7,73315.77,2.0,-0.09214,6e-05,10.78109]
[1779964686011,39.7,73315.77,2.0,-0.09214,6e-05,10.78109]
[1779964691338,39.7,73326.84,2.0,-0.09145,6e-05,10.72256]
[1779964696525,39.71,73332.7,2.0,-0.0911,6e-05,10.6926]
[1779964701556,39.71,73337.15,2.0,-0.09083,6e-05,10.67024]
[1779964706594,39.71,73341.92,2.0,-0.09055,6e-05,10.64633]
[1779964711764,39.72,73344.48,2.0,-0.0904,6e-05,10.63402]
[1779964717873,39.72,73349.16,2.0,-0.09011,6e-05,10.60749]
[1779964723713,39.73,73352.06,2.0,-0.08996,6e-05,10.59499]
[1779964728748,39.73,73355.44,2.0,-0.08977,6e-05,10.5789]
[1779964733789,39.73,73358.65,2.0,-0.08959,6e-05,10.56385]
[1779964738823,39.74,73361.75,2.0,-0.08942,6e-05,10.54948]
[1779964743862,39.74,73355.98,2.0,-0.08981,6e-05,10.58232]
[1779964748893,39.75,73350.99,2.0,-0.09014,6e-05,10.61084]
[1779964753928,39.75,73348.68,2.0,-0.09031,6e-05,10.62503]
[1779964759507,39.76,73347.33,2.0,-0.09041,6e-05,10.63373]
[1779964759567,39.76,73347.33,2.0,-0.09041,6e-05,10.63373]
[1779964759578,39.76,73347.33,2.0,-0.09041,6e-05,10.63373]
[1779964759970,39.76,73346.98,2.0,-0.09044,6e-05,10.63634]
[1779964765014,39.76,73345.43,2.0,-0.09056,6e-05,10.64644]
[1779964765667,39.76,73345.43,2.0,-0.09056,6e-05,10.64644]
[1779964771047,39.77,73343.16,2.0,-0.0907,6e-05,10.65718]
[1779964776082,39.77,73342.15,2.0,-0.09079,6e-05,10.66465]
[1779964781117,39.77,73340.73,2.0,-0.0909,6e-05,10.67394]
[1779964788167,39.78,73339.92,2.0,-0.09097,6e-05,10.68055]
[1779964793201,39.78,73339.44,2.0,-0.09102,6e-05,10.68463]
[1779964798466,39.78,73339.01,2.0,-0.09106,6e-05,10.68804]
[1779964804281,39.79,73343.22,2.0,-0.09081,6e-05,10.6671]
[1779964805882,39.79,73355.52,2.0,-0.09005,6e-05,10.60199]
[1779964811331,39.79,73360.29,2.0,-0.08978,6e-05,10.57876]
[1779964816366,39.8,73362.78,2.0,-0.08964,6e-05,10.56742]
[1779964822901,39.8,73366.75,2.0,-0.0894,6e-05,10.54711]
[1779964828451,39.81,73368.43,2.0,-0.08935,6e-05,10.54244]
[1779964833486,39.81,73368.46,2.0,-0.08935,6e-05,10.54098]
[1779964838521,39.82,73370.54,2.0,-0.08924,6e-05,10.5322]
[1779964843556,39.82,73370.38,2.0,-0.08928,6e-05,10.53536]
[1779964845356,39.82,73371.18,2.0,-0.08923,6e-05,10.53157]
[1779964845526,39.82,73371.18,2.0,-0.08923,6e-05,10.53157]
[1779964845593,39.82,73371.18,2.0,-0.08923,6e-05,10.53157]
[1779964848115,39.82,73379.52,2.0,-0.08872,6e-05,10.48781]
[1779964848123,39.83,73383.45,2.0,-0.0885,6e-05,10.46857]
[1779964853420,39.83,73387.48,2.0,-0.08828,6e-05,10.44996]
[1779964858662,39.84,73390.29,2.0,-0.08814,6e-05,10.43833]
[1779964863697,39.85,73396.47,2.0,-0.08779,6e-05,10.40821]
[1779964869739,39.85,73403.67,2.0,-0.08736,6e-05,10.37131]
[1779964874775,39.85,73403.94,2.0,-0.08735,6e-05,10.37034]
[1779964879810,39.85,73395.35,2.0,-0.08789,6e-05,10.41693]
[1779964884845,39.86,73395.28,2.0,-0.08792,6e-05,10.41939]
[1779964891279,39.86,73395.23,2.0,-0.08794,6e-05,10.42127]
[1779964896929,39.87,73396.12,2.0,-0.08792,6e-05,10.41779]
[1779964902972,39.88,73398.1,2.0,-0.08782,6e-05,10.40991]
[1779964908010,39.88,73398.45,2.0,-0.08784,6e-05,10.41114]
[1779964913041,39.89,73398.21,2.0,-0.08788,6e-05,10.41491]
[1779964918077,39.89,73399.81,2.0,-0.08781,6e-05,10.40896]
[1779964923111,39.9,73400.16,2.0,-0.08782,6e-05,10.40957]
[1779964928149,39.9,73400.04,2.0,-0.08785,6e-05,10.4126]
[1779964933183,39.91,73404.66,2.0,-0.0876,6e-05,10.39081]
[1779964938219,39.91,73404.0,2.0,-0.08767,6e-05,10.39693]
[1779964943254,39.92,73403.37,2.0,-0.08773,6e-05,10.40258]
[1779964948288,39.92,73403.09,2.0,-0.08776,6e-05,10.4052]
[1779964953326,39.92,73403.44,2.0,-0.08773,6e-05,10.40104]
[1779964958361,39.93,73406.82,2.0,-0.08753,6e-05,10.38431]
[1779964963710,39.93,73405.5,2.0,-0.08763,6e-05,10.39235]
[1779964969438,39.93,73404.48,2.0,-0.08771,6e-05,10.39985]
[1779964974473,39.94,73405.3,2.0,-0.08768,6e-05,10.39693]
[1779964979964,39.94,73405.27,2.0,-0.08769,6e-05,10.39822]
[1779964987175,39.94,73401.46,2.0,-0.08795,6e-05,10.42068]
[1779964992607,39.95,73402.41,2.0,-0.08791,6e-05,10.41696]
[1779964998649,39.95,73402.51,2.0,-0.08793,6e-05,10.41826]
[1779965003677,39.95,73404.27,2.0,-0.08783,6e-05,10.41008]
[1779965008711,39.96,73404.24,2.0,-0.08785,6e-05,10.41189]
[1779965013746,39.96,73403.88,2.0,-0.08786,6e-05,10.41166]
[1779965019788,39.96,73401.78,2.0,-0.08801,6e-05,10.4243]
[1779965025831,39.97,73403.37,2.0,-0.08793,6e-05,10.41727]
[1779965030866,39.97,73403.32,2.0,-0.08795,6e-05,10.41912]
[1779965035906,39.97,73401.27,2.0,-0.08809,6e-05,10.43117]
[1779965043323,39.97,73402.18,2.0,-0.08804,6e-05,10.42663]
[1779965048994,39.98,73400.19,2.0,-0.08819,6e-05,10.44008]
[1779965054030,39.98,73401.56,2.0,-0.08812,6e-05,10.43405]
[1779965059065,39.98,73401.67,2.0,-0.08813,6e-05,10.43466]
[1779965064100,39.99,73402.4,2.0,-0.0881,6e-05,10.43201]
[1779965069135,39.99,73403.2,2.0,-0.08806,6e-05,10.42904]
[1779965074172,39.99,73402.53,2.0,-0.08809,6e-05,10.43005]
[1779965079205,39.99,73403.69,2.0,-0.08803,6e-05,10.42544]
[1779965084242,40.0,73400.48,2.0,-0.08824,6e-05,10.44326]
[1779965090006,40.0,73400.76,2.0,-0.08824,6e-05,10.44291]
[1779965097332,40.0,73402.2,2.0,-0.08817,6e-05,10.43742]
[1779965104381,40.01,73402.88,2.0,-0.08815,6e-05,10.43527]
[1779965109416,40.01,73396.21,2.0,-0.08858,6e-05,10.47232]
[1779965114450,40.02,73397.9,2.0,-0.0885,6e-05,10.46591]
[1779965120493,40.02,73396.97,2.0,-0.08859,6e-05,10.47382]
[1779965125527,40.03,73398.22,2.0,-0.08853,6e-05,10.46882]
[1779965130564,40.03,73397.42,2.0,-0.08859,6e-05,10.474]
[1779965135906,40.03,73396.92,2.0,-0.0886,6e-05,10.47314]
[1779965141642,40.03,73395.63,2.0,-0.0887,6e-05,10.48211]
[1779965146674,40.03,73394.21,2.0,-0.0888,6e-05,10.49059]
[1779965151714,40.04,73392.55,2.0,-0.08892,6e-05,10.50034]
[1779965156747,40.04,73391.12,2.0,-0.08901,6e-05,10.50883]
[1779965162465,40.04,73393.83,2.0,-0.08886,6e-05,10.49526]
[1779965165158,40.04,73405.65,2.0,-0.08814,6e-05,10.43392]
[1779965167849,40.04,73425.18,2.0,-0.08696,6e-05,10.33197]
[1779965169943,40.04,73426.71,2.0,-0.08687,6e-05,10.3244]
[1779965170510,40.05,73428.0,2.0,-0.08679,6e-05,10.31788]
[1779965175233,40.05,73431.91,2.0,-0.08657,6e-05,10.2982]
[1779965175253,40.05,73431.66,2.0,-0.08658,6e-05,10.29964]
[1779965180711,40.05,73432.94,2.0,-0.08651,6e-05,10.29358]
[1779965186957,40.05,73431.98,2.0,-0.08658,6e-05,10.29942]
[1779965191992,40.05,73437.43,2.0,-0.08624,6e-05,10.26911]
[1779965193820,40.05,73440.18,2.0,-0.08608,6e-05,10.25494]
[1779965193854,40.05,73440.18,2.0,-0.08608,6e-05,10.25494]
[1779965193920,40.05,73440.18,2.0,-0.08608,6e-05,10.25494]
[1779965193931,40.05,73440.18,2.0,-0.08608,6e-05,10.25494]
[1779965193980,40.05,73440.18,2.0,-0.08608,6e-05,10.25494]
[1779965194023,40.05,73440.1,2.0,-0.08609,6e-05,10.25536]
[1779965195934,40.05,73440.1,2.0,-0.08609,6e-05,10.25571]
[1779965195983,40.05,73440.1,2.0,-0.08609,6e-05,10.25571]
[1779965196049,40.06,73441.53,2.0,-0.08601,6e-05,10.24844]
[1779965197976,40.06,73441.53,2.0,-0.08601,6e-05,10.24863]
[1779965198043,40.06,73441.53,2.0,-0.08601,6e-05,10.24863]
[1779965198048,40.06,73441.53,2.0,-0.08601,6e-05,10.24863]
[1779965198104,40.06,73441.53,2.0,-0.08601,6e-05,10.24863]
[1779965198470,40.06,73440.17,2.0,-0.08609,6e-05,10.25589]
[1779965200063,40.06,73440.17,2.0,-0.08609,6e-05,10.25607]
[1779965200164,40.06,73440.27,2.0,-0.08609,6e-05,10.25572]
[1779965206089,40.06,73438.8,2.0,-0.08619,6e-05,10.26423]
[1779965211125,40.06,73438.58,2.0,-0.08621,6e-05,10.26631]
[1779965216159,40.06,73439.87,2.0,-0.08614,6e-05,10.26036]
[1779965221196,40.06,73437.34,2.0,-0.0863,6e-05,10.27437]
[1779965226234,40.07,73435.81,2.0,-0.0864,6e-05,10.28305]
[1779965231649,40.07,73435.69,2.0,-0.08642,6e-05,10.28421]
[1779965237940,40.07,73434.57,2.0,-0.0865,6e-05,10.2915]
[1779965247378,40.07,73434.31,2.0,-0.08653,6e-05,10.29407]
[1779965250403,40.07,73417.02,2.0,-0.08758,6e-05,10.38503]
[1779965256444,40.08,73415.56,2.0,-0.08767,6e-05,10.39088]
[1779965261485,40.08,73418.27,2.0,-0.08751,6e-05,10.3773]
[1779965262407,40.08,73418.27,2.0,-0.08751,6e-05,10.3773]
[1779965262495,40.08,73421.18,2.0,-0.08733,6e-05,10.36216]
[1779965263607,40.08,73421.18,2.0,-0.08733,6e-05,10.36216]
[1779965263647,40.08,73444.72,2.0,-0.08591,6e-05,10.23947]
[1779965264159,40.08,73444.72,2.0,-0.08591,6e-05,10.23947]
[1779965264674,40.08,73445.81,2.0,-0.08585,6e-05,10.23396]
[1779965266027,40.08,73446.49,2.0,-0.08581,6e-05,10.23061]
[1779965266198,40.08,73446.49,2.0,-0.08581,6e-05,10.23061]
[1779965266212,40.08,73446.49,2.0,-0.08581,6e-05,10.23061]
[1779965266242,40.08,73446.49,2.0,-0.08581,6e-05,10.23061]
[1779965266525,40.08,73451.37,2.0,-0.08552,6e-05,10.20541]
[1779965268294,40.08,73451.37,2.0,-0.08553,6e-05,10.20564]
[1779965268369,40.08,73451.37,2.0,-0.08553,6e-05,10.20564]
[1779965268544,40.08,73454.65,2.0,-0.08533,6e-05,10.18885]
[1779965270143,40.08,73454.65,2.0,-0.08533,6e-05,10.18885]
[1779965270355,40.08,73454.65,2.0,-0.08533,6e-05,10.18885]
[1779965270421,40.08,73454.65,2.0,-0.08533,6e-05,10.18885]
[1779965270427,40.08,73454.65,2.0,-0.08534,6e-05,10.18936]
[1779965272443,40.08,73454.65,2.0,-0.08534,6e-05,10.18961]
[1779965272560,40.08,73455.2,2.0,-0.08531,6e-05,10.18701]
[1779965277502,40.09,73458.19,2.0,-0.08514,6e-05,10.17253]
[1779965277595,40.09,73458.19,2.0,-0.08515,6e-05,10.1728]
[1779965278498,40.09,73458.19,2.0,-0.08515,6e-05,10.1728]
[1779965283636,40.09,73459.86,2.0,-0.08507,6e-05,10.16574]
[1779965286851,40.09,73459.38,2.0,-0.0851,6e-05,10.16902]
[1779965287666,40.09,73460.29,2.0,-0.08505,6e-05,10.16456]
[1779965290192,40.09,73461.21,2.0,-0.085,6e-05,10.1603]
[1779965290685,40.09,73464.45,2.0,-0.08481,6e-05,10.14378]
[1779965292701,40.1,73477.92,2.0,-0.08403,6e-05,10.07481]
[1779965298021,40.1,73482.42,2.0,-0.08378,6e-05,10.05316]
[1779965303777,40.1,73483.89,2.0,-0.08372,6e-05,10.0484]
[1779965305938,40.11,73484.74,2.0,-0.08368,6e-05,10.04442]
[1779965306562,40.11,73463.58,2.0,-0.08494,6e-05,10.15464]
[1779965306946,40.11,73463.58,2.0,-0.08494,6e-05,10.15464]
[1779965307181,40.11,73463.58,2.0,-0.08494,6e-05,10.15464]
[1779965307429,40.11,73463.58,2.0,-0.08494,6e-05,10.15464]
[1779965307503,40.11,73463.58,2.0,-0.08494,6e-05,10.15464]
[1779965307582,40.11,73460.23,2.0,-0.08514,6e-05,10.17224]
[1779965308179,40.11,73460.23,2.0,-0.08514,6e-05,10.17224]
[1779965310398,40.11,73463.19,2.0,-0.08497,6e-05,10.15729]
[1779965312961,40.11,73467.22,2.0,-0.08471,6e-05,10.13338]
[1779965313026,40.11,73467.22,2.0,-0.08471,6e-05,10.13338]
[1779965313172,40.11,73469.54,2.0,-0.08458,6e-05,10.12187]
[1779965315701,40.11,73469.54,2.0,-0.08458,6e-05,10.12187]
[1779965315733,40.11,73469.59,2.0,-0.08458,6e-05,10.12214]
[1779965319866,40.11,73468.36,2.0,-0.08466,6e-05,10.12955]
[1779965319931,40.11,73468.36,2.0,-0.08466,6e-05,10.12955]
[1779965319993,40.11,73468.22,2.0,-0.08467,6e-05,10.13053]
[1779965320954,40.11,73468.22,2.0,-0.08467,6e-05,10.13053]
[1779965321506,40.11,73468.22,2.0,-0.08467,6e-05,10.13053]
[1779965321911,40.12,73468.05,2.0,-0.08469,6e-05,10.13167]
[1779965322675,40.12,73468.53,2.0,-0.08466,6e-05,10.12918]
[1779965327733,40.12,73468.31,2.0,-0.08469,6e-05,10.13161]
[1779965330176,40.12,73465.06,2.0,-0.08489,6e-05,10.14916]
[1779965330182,40.12,73465.06,2.0,-0.08489,6e-05,10.14916]
[1779965330187,40.12,73465.06,2.0,-0.08489,6e-05,10.14916]
[1779965332271,40.12,73465.05,2.0,-0.08489,6e-05,10.14944]
[1779965332341,40.12,73459.28,2.0,-0.08524,6e-05,10.17981]
[1779965336809,40.12,73454.0,2.0,-0.08556,6e-05,10.20756]
[1779965336983,40.12,73454.0,2.0,-0.08556,6e-05,10.20756]
[1779965337053,40.12,73454.0,2.0,-0.08556,6e-05,10.20756]
[1779965337119,40.12,73449.83,2.0,-0.08581,6e-05,10.22967]
[1779965343056,40.12,73445.66,2.0,-0.08607,6e-05,10.25196]
[1779965348089,40.12,73439.52,2.0,-0.08644,6e-05,10.2843]
[1779965353123,40.13,73432.7,2.0,-0.08685,6e-05,10.32005]
[1779965358427,40.13,73432.19,2.0,-0.08688,6e-05,10.3227]
[1779965364200,40.12,73429.43,2.0,-0.08705,6e-05,10.33699]
[1779965369235,40.12,73428.32,2.0,-0.08712,6e-05,10.34279]
[1779965374272,40.12,73428.33,2.0,-0.08709,6e-05,10.33924]
[1779965379307,40.12,73428.95,2.0,-0.08705,6e-05,10.33591]
[1779965384602,40.12,73428.54,2.0,-0.08708,6e-05,10.33798]
[1779965389738,40.13,73428.05,2.0,-0.08711,6e-05,10.34101]
[1779965390594,40.13,73402.54,2.0,-0.08867,6e-05,10.47508]
[1779965395986,40.13,73400.32,2.0,-0.08881,6e-05,10.4869]
[1779965401462,40.12,73402.64,2.0,-0.08866,6e-05,10.47389]
[1779965406498,40.12,73403.69,2.0,-0.08859,6e-05,10.46805]
[1779965410525,40.13,73390.13,2.0,-0.08943,6e-05,10.53989]
[1779965415567,40.13,73387.22,2.0,-0.08961,6e-05,10.5554]
[1779965420597,40.13,73385.35,2.0,-0.08973,6e-05,10.56535]
[1779965425630,40.13,73382.94,2.0,-0.08988,6e-05,10.57887]
[1779965430666,40.13,73382.34,2.0,-0.08994,6e-05,10.58338]
[1779965433869,40.13,73383.17,2.0,-0.08987,6e-05,10.576]
[1779965433930,40.13,73379.51,2.0,-0.0901,6e-05,10.59558]
[1779965434713,40.13,73360.84,2.0,-0.09126,6e-05,10.69441]
[1779965437306,40.13,73359.54,2.0,-0.09135,6e-05,10.70176]
[1779965437727,40.13,73358.98,2.0,-0.09138,6e-05,10.70481]
[1779965442767,40.13,73364.35,2.0,-0.09105,6e-05,10.67681]
[1779965447798,40.14,73363.54,2.0,-0.09111,6e-05,10.68165]
[1779965452839,40.14,73367.7,2.0,-0.09086,6e-05,10.66022]
[1779965457868,40.14,73367.41,2.0,-0.09088,6e-05,10.66248]
[1779965462922,40.14,73371.77,2.0,-0.09062,6e-05,10.64011]
[1779965467958,40.14,73368.53,2.0,-0.09083,6e-05,10.6582]
[1779965472995,40.14,73366.42,2.0,-0.09097,6e-05,10.6702]
[1779965475524,40.14,73346.77,2.0,-0.09221,6e-05,10.77485]
[1779965476433,40.14,73309.29,2.0,-0.09461,6e-05,10.97501]
[1779965478885,40.14,73262.35,2.0,-0.09767,7e-05,11.22772]
[1779965479503,40.14,73262.35,2.0,-0.09767,7e-05,11.22772]
[1779965479892,40.14,73262.35,2.0,-0.09767,7e-05,11.22772]
[1779965479847,40.13,73269.05,2.0,-0.09717,7e-05,11.18717]
[1779965480146,40.13,73269.05,2.0,-0.09717,7e-05,11.18717]
[1779965480581,40.13,73269.05,2.0,-0.09717,7e-05,11.18717]
[1779965480613,40.13,73282.46,2.0,-0.09626,7e-05,11.11225]
[1779965482121,40.13,73300.23,2.0,-0.09511,6e-05,11.01653]
[1779965483082,40.13,73300.23,2.0,-0.09511,6e-05,11.01653]
[1779965483382,40.13,73300.23,2.0,-0.09511,6e-05,11.01653]
[1779965483497,40.13,73300.23,2.0,-0.09511,6e-05,11.01653]
[1779965483798,40.13,73300.23,2.0,-0.09511,6e-05,11.01653]
[1779965483897,40.13,73342.24,2.0,-0.09242,6e-05,10.79213]
[1779965484098,40.13,73342.24,2.0,-0.09242,6e-05,10.79213]
[1779965484354,40.13,73342.24,2.0,-0.09242,6e-05,10.79213]
[1779965484409,40.13,73344.5,2.0,-0.09228,6e-05,10.7801]
[1779965485794,40.13,73344.5,2.0,-0.09228,6e-05,10.7801]
[1779965489307,40.13,73341.31,2.0,-0.09248,6e-05,10.79715]
[1779965489408,40.13,73340.09,2.0,-0.09256,6e-05,10.80362]
[1779965494695,40.13,73341.72,2.0,-0.09243,6e-05,10.79137]
[1779965500898,40.13,73334.31,2.0,-0.09289,6e-05,10.8302]
[1779965503185,40.13,73334.8,2.0,-0.09286,6e-05,10.82746]
[1779965503194,40.13,73334.8,2.0,-0.09286,6e-05,10.82746]
[1779965503294,40.13,73334.8,2.0,-0.09286,6e-05,10.82746]
[1779965503365,40.13,73333.75,2.0,-0.09292,6e-05,10.83295]
[1779965505262,40.13,73333.75,2.0,-0.09292,6e-05,10.83282]
[1779965505359,40.13,73334.05,2.0,-0.0929,6e-05,10.8311]
[1779965506885,40.13,73334.05,2.0,-0.0929,6e-05,10.8311]
[1779965506945,40.13,73334.05,2.0,-0.0929,6e-05,10.8311]
[1779965506965,40.13,73333.68,2.0,-0.09292,6e-05,10.83282]
[1779965507202,40.13,73333.68,2.0,-0.09292,6e-05,10.83282]
[1779965507317,40.13,73333.68,2.0,-0.09292,6e-05,10.83282]
[1779965507631,40.13,73317.48,2.0,-0.09396,6e-05,10.91926]
[1779965509422,40.13,73317.48,2.0,-0.09396,6e-05,10.91926]
[1779965511625,40.12,73318.78,2.0,-0.09387,6e-05,10.9117]
[1779965511743,40.12,73315.27,2.0,-0.09409,6e-05,10.93036]
[1779965517369,40.13,73313.79,2.0,-0.09419,6e-05,10.93858]
[1779965522411,40.13,73311.88,2.0,-0.09432,6e-05,10.94936]
[1779965523686,40.13,73311.88,2.0,-0.09432,6e-05,10.94936]
[1779965523763,40.13,73311.88,2.0,-0.09432,6e-05,10.94936]
[1779965523776,40.13,73311.88,2.0,-0.09432,6e-05,10.94936]
[1779965525178,40.13,73308.22,2.0,-0.09456,6e-05,10.96922]
[1779965525428,40.13,73308.22,2.0,-0.09456,6e-05,10.96922]
[1779965530564,40.13,73297.91,2.0,-0.09523,6e-05,11.0252]
[1779965536057,40.13,73292.5,2.0,-0.09559,6e-05,11.05538]
[1779965541541,40.13,73287.84,2.0,-0.09591,7e-05,11.08143]
[1779965546577,40.13,73281.71,2.0,-0.09632,7e-05,11.11515]
[1779965551612,40.14,73268.89,2.0,-0.09713,7e-05,11.18112]
[1779965556646,40.13,73268.21,2.0,-0.09718,7e-05,11.1847]
[1779965561682,40.13,73271.56,2.0,-0.09696,7e-05,11.16653]
[1779965566716,40.13,73271.28,2.0,-0.09697,7e-05,11.16798]
[1779965571752,40.13,73272.88,2.0,-0.09687,7e-05,11.15929]
[1779965576786,40.13,73274.71,2.0,-0.09675,7e-05,11.14939]
[1779965581821,40.13,73274.83,2.0,-0.09674,7e-05,11.14876]
[1779965586856,40.13,73278.97,2.0,-0.09647,7e-05,11.12653]
[1779965591891,40.14,73275.14,2.0,-0.09672,7e-05,11.14737]
[1779965596926,40.14,73275.98,2.0,-0.09667,7e-05,11.14292]
[1779965601981,40.14,73275.53,2.0,-0.0967,7e-05,11.1454]
[1779965608005,40.14,73275.26,2.0,-0.09672,7e-05,11.14696]
[1779965613038,40.14,73275.31,2.0,-0.09669,7e-05,11.14319]
[1779965618073,40.14,73277.78,2.0,-0.09653,7e-05,11.12999]
[1779965623107,40.14,73277.0,2.0,-0.09658,7e-05,11.13435]
[1779965628145,40.14,73274.8,2.0,-0.09673,7e-05,11.14633]
[1779965633177,40.14,73272.37,2.0,-0.09689,7e-05,11.15948]
[1779965638213,40.14,73273.14,2.0,-0.09684,7e-05,11.15528]
[1779965643248,40.14,73272.01,2.0,-0.09691,7e-05,11.16133]
[1779965648282,40.14,73272.59,2.0,-0.09687,7e-05,11.15813]
[1779965653318,40.13,73271.01,2.0,-0.09696,7e-05,11.1654]
[1779965658901,40.13,73271.64,2.0,-0.0969,7e-05,11.16075]
[1779965664398,40.13,73271.78,2.0,-0.09687,7e-05,11.15798]
[1779965667417,40.12,73285.0,2.0,-0.09599,7e-05,11.08573]
[1779965673746,40.12,73282.24,2.0,-0.09614,7e-05,11.09617]
[1779965678754,40.12,73281.27,2.0,-0.09619,7e-05,11.10073]
[1779965679075,40.12,73281.27,2.0,-0.09619,7e-05,11.10073]
[1779965678772,40.12,73289.43,2.0,-0.09566,7e-05,11.05628]
[1779965679179,40.12,73289.43,2.0,-0.09566,7e-05,11.05628]
[1779965679316,40.12,73289.43,2.0,-0.09566,7e-05,11.05628]
[1779965679855,40.12,73297.51,2.0,-0.09513,6e-05,11.01253]
[1779965680729,40.12,73297.51,2.0,-0.09513,6e-05,11.01253]
[1779965680735,40.12,73297.51,2.0,-0.09513,6e-05,11.01253]
[1779965680788,40.12,73297.51,2.0,-0.09513,6e-05,11.01253]
[1779965680968,40.12,73297.51,2.0,-0.09513,6e-05,11.01253]
[1779965680997,40.12,73297.51,2.0,-0.09513,6e-05,11.01253]
[1779965681087,40.12,73303.86,2.0,-0.09471,6e-05,10.9782]
[1779965681765,40.12,73303.86,2.0,-0.09471,6e-05,10.9782]
[1779965682503,40.12,73303.85,2.0,-0.09471,6e-05,10.97808]
[1779965688480,40.12,73306.21,2.0,-0.09455,6e-05,10.96436]
[1779965688488,40.12,73306.21,2.0,-0.09455,6e-05,10.96436]
[1779965688969,40.12,73306.21,2.0,-0.09455,6e-05,10.96436]
[1779965689028,40.12,73306.21,2.0,-0.09455,6e-05,10.96436]
[1779965689053,40.12,73306.38,2.0,-0.09454,6e-05,10.96328]
[1779965690996,40.12,73306.38,2.0,-0.09453,6e-05,10.96311]
[1779965691011,40.12,73306.38,2.0,-0.09453,6e-05,10.96311]
[1779965691086,40.12,73306.38,2.0,-0.09453,6e-05,10.96311]
[1779965691090,40.11,73307.01,2.0,-0.09449,6e-05,10.95956]
[1779965693043,40.11,73307.01,2.0,-0.09449,6e-05,10.95939]
[1779965693130,40.11,73307.01,2.0,-0.09449,6e-05,10.95939]
[1779965693132,40.11,73306.99,2.0,-0.09449,6e-05,10.95933]
[1779965693377,40.11,73306.99,2.0,-0.09449,6e-05,10.95933]
[1779965698634,40.11,73306.95,2.0,-0.09448,6e-05,10.95854]
[1779965703669,40.11,73307.84,2.0,-0.09442,6e-05,10.95379]
[1779965708704,40.11,73307.9,2.0,-0.09442,6e-05,10.9537]
[1779965713740,40.11,73305.57,2.0,-0.09457,6e-05,10.96637]
[1779965718775,40.11,73308.73,2.0,-0.09437,6e-05,10.94962]
[1779965723809,40.11,73307.56,2.0,-0.09444,6e-05,10.95529]
[1779965728844,40.11,73307.84,2.0,-0.09441,6e-05,10.95297]
[1779965733155,40.11,73308.64,2.0,-0.09432,6e-05,10.94432]
[1779965733198,40.11,73310.68,2.0,-0.09419,6e-05,10.93312]
[1779965736291,40.11,73318.08,2.0,-0.09371,6e-05,10.89277]
[1779965741936,40.1,73319.67,2.0,-0.09359,6e-05,10.88311]
[1779965745699,40.1,73322.97,2.0,-0.09337,6e-05,10.86489]
[1779965746643,40.1,73322.76,2.0,-0.09339,6e-05,10.86585]
[1779965746722,40.1,73322.76,2.0,-0.09339,6e-05,10.86585]
[1779965746731,40.1,73322.76,2.0,-0.09339,6e-05,10.86585]
[1779965746785,40.1,73322.76,2.0,-0.09339,6e-05,10.86585]
[1779965746970,40.1,73323.14,2.0,-0.09336,6e-05,10.86364]
[1779965748667,40.1,73324.4,2.0,-0.09328,6e-05,10.85674]
[1779965748794,40.1,73324.4,2.0,-0.09328,6e-05,10.85674]
[1779965748986,40.1,73324.87,2.0,-0.09324,6e-05,10.85406]
[1779965750746,40.1,73324.64,2.0,-0.09326,6e-05,10.85514]
[1779965750827,40.1,73324.64,2.0,-0.09326,6e-05,10.85514]
[1779965750885,40.1,73324.64,2.0,-0.09326,6e-05,10.85514]
[1779965751001,40.1,73323.98,2.0,-0.0933,6e-05,10.85851]
[1779965752803,40.1,73323.35,2.0,-0.09334,6e-05,10.86172]
[1779965752855,40.1,73323.35,2.0,-0.09334,6e-05,10.86172]
[1779965752904,40.1,73322.49,2.0,-0.09339,6e-05,10.86615]
[1779965754863,40.1,73322.49,2.0,-0.09339,6e-05,10.86615]
[1779965754946,40.1,73322.49,2.0,-0.09339,6e-05,10.86615]
[1779965755030,40.1,73322.49,2.0,-0.09339,6e-05,10.86583]
[1779965755996,40.1,73322.49,2.0,-0.09339,6e-05,10.86583]
[1779965756048,40.1,73322.49,2.0,-0.09339,6e-05,10.86583]
[1779965756108,40.1,73322.49,2.0,-0.09339,6e-05,10.86583]
[1779965756143,40.1,73323.38,2.0,-0.09333,6e-05,10.86091]
[1779965756920,40.1,73323.38,2.0,-0.09333,6e-05,10.86091]
[1779965756984,40.1,73323.38,2.0,-0.09333,6e-05,10.86091]
[1779965757083,40.1,73325.49,2.0,-0.09319,6e-05,10.84947]
[1779965759006,40.1,73325.49,2.0,-0.09319,6e-05,10.84932]
[1779965759098,40.1,73325.49,2.0,-0.09319,6e-05,10.84932]
[1779965759107,40.1,73326.71,2.0,-0.09311,6e-05,10.84268]
[1779965761084,40.1,73326.71,2.0,-0.09311,6e-05,10.84256]
[1779965761150,40.1,73326.71,2.0,-0.09311,6e-05,10.84256]
[1779965761161,40.1,73326.71,2.0,-0.09311,6e-05,10.84256]
[1779965761241,40.1,73326.71,2.0,-0.09311,6e-05,10.84256]
[1779965761185,40.1,73327.61,2.0,-0.09305,6e-05,10.83764]
[1779965763150,40.1,73327.61,2.0,-0.09305,6e-05,10.83754]
[1779965763232,40.1,73327.61,2.0,-0.09305,6e-05,10.83754]
[1779965763177,40.1,73326.69,2.0,-0.09311,6e-05,10.84235]
[1779965765231,40.1,73326.69,2.0,-0.0931,6e-05,10.84225]
[1779965765308,40.1,73326.47,2.0,-0.09312,6e-05,10.84331]
[1779965765321,40.1,73326.47,2.0,-0.09312,6e-05,10.84331]
[1779965765397,40.1,73326.47,2.0,-0.09312,6e-05,10.84331]
[1779965766102,40.1,73325.75,2.0,-0.09316,6e-05,10.84705]
[1779965767271,40.1,73325.73,2.0,-0.09316,6e-05,10.84705]
[1779965767359,40.1,73325.73,2.0,-0.09316,6e-05,10.84705]
[1779965768123,40.1,73325.42,2.0,-0.09318,6e-05,10.84859]
[1779965769342,40.1,73325.42,2.0,-0.09318,6e-05,10.84859]
[1779965769426,40.1,73325.42,2.0,-0.09318,6e-05,10.84859]
[1779965769433,40.1,73325.42,2.0,-0.09318,6e-05,10.84859]
[1779965769515,40.1,73325.42,2.0,-0.09318,6e-05,10.84859]
[1779965770136,40.1,73325.09,2.0,-0.0932,6e-05,10.85013]
[1779965771401,40.09,73325.22,2.0,-0.09319,6e-05,10.84932]
[1779965771507,40.09,73325.22,2.0,-0.09319,6e-05,10.84932]
[1779965772152,40.09,73325.08,2.0,-0.0932,6e-05,10.84995]
[1779965773455,40.09,73324.41,2.0,-0.09324,6e-05,10.85342]
[1779965773564,40.09,73324.41,2.0,-0.09324,6e-05,10.85342]
[1779965773574,40.09,73324.41,2.0,-0.09324,6e-05,10.85342]
[1779965773626,40.09,73324.41,2.0,-0.09324,6e-05,10.85342]
[1779965774164,40.09,73324.41,2.0,-0.09324,6e-05,10.8533]
[1779965775501,40.09,73324.77,2.0,-0.09321,6e-05,10.85126]
[1779965775593,40.09,73324.77,2.0,-0.09321,6e-05,10.85126]
[1779965776178,40.09,73324.55,2.0,-0.09323,6e-05,10.85232]
[1779965777572,40.09,73324.24,2.0,-0.09324,6e-05,10.85387]
[1779965777673,40.09,73324.24,2.0,-0.09324,6e-05,10.85387]
[1779965777685,40.09,73324.24,2.0,-0.09324,6e-05,10.85387]
[1779965777734,40.09,73324.24,2.0,-0.09324,6e-05,10.85387]
[1779965777774,40.09,73323.64,2.0,-0.09328,6e-05,10.85696]
[1779965779610,40.09,73323.64,2.0,-0.09328,6e-05,10.85696]
[1779965779686,40.09,73323.64,2.0,-0.09328,6e-05,10.85696]
[1779965780205,40.09,73323.64,2.0,-0.09328,6e-05,10.85672]
[1779965781675,40.09,73323.18,2.0,-0.09331,6e-05,10.85906]
[1779965781753,40.09,73323.18,2.0,-0.09331,6e-05,10.85906]
[1779965781771,40.09,73323.18,2.0,-0.09331,6e-05,10.85906]
[1779965781817,40.09,73323.18,2.0,-0.09331,6e-05,10.85906]
[1779965782220,40.09,73322.93,2.0,-0.09332,6e-05,10.86027]
[1779965783756,40.09,73322.77,2.0,-0.09333,6e-05,10.86101]
[1779965784232,40.09,73322.73,2.0,-0.09333,6e-05,10.8611]
[1779965789268,40.09,73322.14,2.0,-0.09336,6e-05,10.86365]
[1779965795341,40.09,73321.19,2.0,-0.09339,6e-05,10.86445]
[1779965801386,40.09,73320.58,2.0,-0.09343,6e-05,10.86825]
[1779965806421,40.09,73320.81,2.0,-0.09343,6e-05,10.86801]
[1779965811454,40.09,73321.0,2.0,-0.09343,6e-05,10.86796]
[1779965816489,40.09,73320.66,2.0,-0.09345,6e-05,10.86977]
[1779965821524,40.09,73320.57,2.0,-0.09345,6e-05,10.86962]
[1779965826559,40.09,73320.33,2.0,-0.09346,6e-05,10.87027]
[1779965831593,40.09,73321.56,2.0,-0.09337,6e-05,10.86306]
[1779965838643,40.09,73320.97,2.0,-0.09342,6e-05,10.86731]
[1779965843678,40.09,73320.94,2.0,-0.09343,6e-05,10.86846]
[1779965848712,40.1,73320.64,2.0,-0.09347,6e-05,10.87123]
[1779965854756,40.1,73321.21,2.0,-0.09342,6e-05,10.86582]
[1779965859791,40.1,73320.69,2.0,-0.09346,6e-05,10.86957]
[1779965866040,40.1,73320.89,2.0,-0.09346,6e-05,10.86928]
[1779965866351,40.1,73320.89,2.0,-0.09346,6e-05,10.86928]
[1779965866470,40.1,73321.58,2.0,-0.09342,6e-05,10.86598]
[1779965871876,40.11,73323.2,2.0,-0.09333,6e-05,10.85861]
[1779965876912,40.11,73322.48,2.0,-0.09339,6e-05,10.86352]
[1779965881916,40.11,73325.03,2.0,-0.09324,6e-05,10.85074]
[1779965887987,40.11,73324.08,2.0,-0.09332,6e-05,10.85739]
[1779965892685,40.12,73325.9,2.0,-0.09321,6e-05,10.84855]
[1779965893027,40.12,73315.24,2.0,-0.09389,6e-05,10.90578]
[1779965898084,40.12,73307.71,2.0,-0.09437,6e-05,10.9455]
[1779965903491,40.11,73313.65,2.0,-0.09397,6e-05,10.91244]
[1779965903672,40.11,73313.65,2.0,-0.09397,6e-05,10.91244]
[1779965904381,40.11,73297.37,2.0,-0.09503,6e-05,10.99991]
[1779965904604,40.11,73297.37,2.0,-0.09503,6e-05,10.99991]
[1779965904821,40.11,73297.37,2.0,-0.09503,6e-05,10.99991]
[1779965905081,40.11,73297.37,2.0,-0.09503,6e-05,10.99991]
[1779965905392,40.11,73279.38,2.0,-0.0962,7e-05,11.09681]
[1779965908664,40.11,73276.9,2.0,-0.09636,7e-05,11.10993]
[1779965908677,40.11,73276.9,2.0,-0.09636,7e-05,11.10993]
[1779965908755,40.11,73276.9,2.0,-0.09636,7e-05,11.10993]
[1779965909142,40.11,73281.52,2.0,-0.09605,7e-05,11.08487]
[1779965914179,40.11,73281.58,2.0,-0.09602,7e-05,11.08046]
[1779965915766,40.11,73281.96,2.0,-0.09599,7e-05,11.07832]
[1779965915848,40.11,73281.96,2.0,-0.09599,7e-05,11.07832]
[1779965916192,40.11,73281.56,2.0,-0.09602,7e-05,11.08038]
[1779965917784,40.11,73280.05,2.0,-0.09611,7e-05,11.08843]
[1779965917829,40.11,73280.5,2.0,-0.09608,7e-05,11.0859]
[1779965923239,40.11,73285.36,2.0,-0.09576,7e-05,11.05923]
[1779965928277,40.11,73290.62,2.0,-0.09542,6e-05,11.03066]
[1779965933311,40.11,73296.16,2.0,-0.09505,6e-05,11.00074]
[1779965938345,40.11,73296.53,2.0,-0.09503,6e-05,10.99873]
[1779965943380,40.11,73294.18,2.0,-0.09518,6e-05,11.01124]
[1779965948417,40.11,73295.97,2.0,-0.09506,6e-05,11.00146]
[1779965953453,40.11,73298.59,2.0,-0.09489,6e-05,10.98733]
[1779965958491,40.11,73299.12,2.0,-0.09486,6e-05,10.98448]
[1779965964157,40.11,73297.06,2.0,-0.09499,6e-05,10.99548]
[1779965969564,40.11,73295.51,2.0,-0.09509,6e-05,11.0037]
[1779965975607,40.11,73295.92,2.0,-0.09504,6e-05,10.99781]
[1779965980641,40.11,73292.88,2.0,-0.09523,6e-05,11.01393]
[1779965985677,40.11,73293.78,2.0,-0.09517,6e-05,11.00876]
[1779965990712,40.11,73288.88,2.0,-0.09548,7e-05,11.03471]
[1779965995747,40.1,73281.02,2.0,-0.09599,7e-05,11.07648]
[1779966000782,40.1,73278.77,2.0,-0.09613,7e-05,11.08796]
[1779966005821,40.1,73281.2,2.0,-0.09596,7e-05,11.07419]
[1779966011525,40.1,73281.34,2.0,-0.09595,7e-05,11.07301]
[1779966011788,40.1,73279.97,2.0,-0.09603,7e-05,11.08029]
[1779966012262,40.1,73279.97,2.0,-0.09603,7e-05,11.08029]
[1779966012367,40.1,73279.97,2.0,-0.09603,7e-05,11.08029]
[1779966012392,40.1,73279.97,2.0,-0.09603,7e-05,11.08029]
[1779966012499,40.1,73279.97,2.0,-0.09603,7e-05,11.08029]
[1779966012470,40.1,73272.21,2.0,-0.09654,7e-05,11.12191]
[1779966013365,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966013956,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966013968,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966013975,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966013988,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014050,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014079,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014166,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014204,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014269,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014298,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014384,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014418,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014551,40.1,73268.1,2.0,-0.09681,7e-05,11.14392]
[1779966014509,40.1,73268.37,2.0,-0.09679,7e-05,11.14225]
[1779966014585,40.1,73268.37,2.0,-0.09679,7e-05,11.14225]
[1779966014985,40.1,73265.15,2.0,-0.097,7e-05,11.15965]
[1779966016564,40.1,73265.15,2.0,-0.097,7e-05,11.15965]
[1779966016595,40.1,73265.15,2.0,-0.097,7e-05,11.15944]
[1779966016894,40.1,73266.73,2.0,-0.09689,7e-05,11.15065]
[1779966018658,40.1,73268.5,2.0,-0.09677,7e-05,11.14065]
[1779966018698,40.1,73268.5,2.0,-0.09677,7e-05,11.14065]
[1779966019012,40.1,73268.5,2.0,-0.09677,7e-05,11.14065]
[1779966019061,40.1,73268.5,2.0,-0.09677,7e-05,11.14065]
[1779966019524,40.1,73268.5,2.0,-0.09676,7e-05,11.14044]
[1779966022763,40.1,73268.39,2.0,-0.09677,7e-05,11.14061]
[1779966022811,40.1,73268.39,2.0,-0.09677,7e-05,11.14061]
[1779966022938,40.09,73268.57,2.0,-0.09675,7e-05,11.13942]
[1779966025897,40.09,73259.67,2.0,-0.09733,7e-05,11.18693]
[1779966025958,40.09,73259.67,2.0,-0.09733,7e-05,11.18693]
[1779966030993,40.09,73264.17,2.0,-0.09702,7e-05,11.1612]
[1779966036049,40.09,73264.91,2.0,-0.09693,7e-05,11.15248]
[1779966038808,40.09,73268.84,2.0,-0.09667,7e-05,11.13103]
[1779966039200,40.09,73268.84,2.0,-0.09667,7e-05,11.13103]
[1779966039565,40.09,73274.21,2.0,-0.09631,7e-05,11.10147]
[1779966041233,40.09,73274.54,2.0,-0.09629,7e-05,11.09954]
[1779966041247,40.09,73274.54,2.0,-0.09629,7e-05,11.09954]
[1779966046913,40.08,73274.15,2.0,-0.0963,7e-05,11.10081]
[1779966047711,40.08,73264.36,2.0,-0.09694,7e-05,11.15356]
[1779966049480,40.08,73264.36,2.0,-0.09694,7e-05,11.15339]
[1779966049485,40.08,73264.36,2.0,-0.09694,7e-05,11.15339]
[1779966049494,40.08,73260.73,2.0,-0.09718,7e-05,11.1728]
[1779966054575,40.08,73257.26,2.0,-0.09739,7e-05,11.19058]
[1779966060965,40.08,73259.52,2.0,-0.09722,7e-05,11.17656]
[1779966061823,40.08,73259.92,2.0,-0.09719,7e-05,11.17412]
[1779966062611,40.08,73262.85,2.0,-0.097,7e-05,11.158]
[1779966065926,40.07,73265.21,2.0,-0.09683,7e-05,11.14453]
[1779966065932,40.07,73265.21,2.0,-0.09683,7e-05,11.14453]
[1779966065935,40.07,73265.21,2.0,-0.09683,7e-05,11.14453]
[1779966065941,40.07,73265.21,2.0,-0.09683,7e-05,11.14453]
[1779966067987,40.07,73264.93,2.0,-0.09685,7e-05,11.14559]
[1779966067988,40.07,73264.93,2.0,-0.09685,7e-05,11.14559]
[1779966067998,40.07,73264.93,2.0,-0.09685,7e-05,11.14559]
[1779966070056,40.07,73265.78,2.0,-0.09679,7e-05,11.14054]
[1779966070067,40.07,73265.78,2.0,-0.09679,7e-05,11.14054]
[1779966070078,40.07,73265.78,2.0,-0.09679,7e-05,11.14054]
[1779966072102,40.07,73269.22,2.0,-0.09656,7e-05,11.12151]
[1779966072114,40.07,73269.22,2.0,-0.09656,7e-05,11.12151]
[1779966072625,40.07,73269.22,2.0,-0.09655,7e-05,11.12131]
[1779966072694,40.07,73269.22,2.0,-0.09655,7e-05,11.12131]
[1779966073299,40.07,73268.85,2.0,-0.09658,7e-05,11.12313]
[1779966076219,40.07,73272.23,2.0,-0.09635,7e-05,11.10451]
[1779966076258,40.07,73272.23,2.0,-0.09635,7e-05,11.10451]
[1779966076359,40.07,73272.18,2.0,-0.09635,7e-05,11.10463]
[1779966078267,40.07,73272.18,2.0,-0.09635,7e-05,11.10448]
[1779966078368,40.07,73271.87,2.0,-0.09637,7e-05,11.10601]
[1779966083929,40.07,73271.57,2.0,-0.09638,7e-05,11.10689]
[1779966089409,40.07,73280.18,2.0,-0.09581,7e-05,11.05981]
[1779966094441,40.06,73284.07,2.0,-0.09552,7e-05,11.03479]
[1779966099477,40.06,73288.76,2.0,-0.09521,6e-05,11.0093]
[1779966104515,40.06,73289.84,2.0,-0.09514,6e-05,11.00321]
[1779966109549,40.06,73295.85,2.0,-0.09475,6e-05,10.97065]
[1779966114585,40.06,73298.11,2.0,-0.0946,6e-05,10.95854]
[1779966119620,40.06,73299.43,2.0,-0.09452,6e-05,10.95151]
[1779966124658,40.06,73300.05,2.0,-0.09448,6e-05,10.94829]
[1779966129690,40.06,73300.59,2.0,-0.09445,6e-05,10.9455]
[1779966135359,40.06,73301.84,2.0,-0.09437,6e-05,10.939]
[1779966140769,40.06,73301.17,2.0,-0.09441,6e-05,10.94271]
[1779966145430,40.06,73289.56,2.0,-0.09516,6e-05,11.00512]
[1779966150839,40.06,73291.04,2.0,-0.09506,6e-05,10.99687]
[1779966155876,40.06,73293.4,2.0,-0.09488,6e-05,10.98035]
[1779966160912,40.06,73303.64,2.0,-0.09422,6e-05,10.92528]
[1779966165947,40.06,73306.26,2.0,-0.09405,6e-05,10.91147]
[1779966168300,40.06,73306.64,2.0,-0.09403,6e-05,10.90955]
[1779966168384,40.06,73306.64,2.0,-0.09403,6e-05,10.90955]
[1779966168389,40.06,73313.9,2.0,-0.09356,6e-05,10.87064]
[1779966169281,40.06,73313.9,2.0,-0.09356,6e-05,10.87064]
[1779966169306,40.06,73313.9,2.0,-0.09356,6e-05,10.87064]
[1779966169309,40.06,73323.03,2.0,-0.09298,6e-05,10.8218]
[1779966170789,40.06,73324.79,2.0,-0.09287,6e-05,10.81239]
[1779966177457,40.06,73321.9,2.0,-0.09304,6e-05,10.82718]
[1779966177664,40.06,73321.9,2.0,-0.09304,6e-05,10.82718]
[1779966177534,40.06,73321.74,2.0,-0.09306,6e-05,10.82826]
[1779966177865,40.06,73321.74,2.0,-0.09306,6e-05,10.82826]
[1779966177881,40.06,73321.74,2.0,-0.09306,6e-05,10.82826]
[1779966177961,40.06,73321.74,2.0,-0.09306,6e-05,10.82826]
[1779966178062,40.06,73327.78,2.0,-0.09267,6e-05,10.79599]
[1779966181192,40.06,73333.49,2.0,-0.09231,6e-05,10.76538]
[1779966181229,40.06,73333.49,2.0,-0.09231,6e-05,10.76538]
[1779966181296,40.06,73333.49,2.0,-0.09231,6e-05,10.76538]
[1779966181396,40.06,73332.37,2.0,-0.09238,6e-05,10.77134]
[1779966183241,40.06,73332.37,2.0,-0.09238,6e-05,10.77134]
[1779966183360,40.06,73332.37,2.0,-0.09238,6e-05,10.77134]
[1779966183681,40.06,73332.37,2.0,-0.09238,6e-05,10.77134]
[1779966183525,40.06,73332.94,2.0,-0.09234,6e-05,10.76829]
[1779966183792,40.06,73332.94,2.0,-0.09234,6e-05,10.76829]
[1779966184089,40.06,73332.94,2.0,-0.09234,6e-05,10.76829]
[1779966185290,40.06,73332.94,2.0,-0.09234,6e-05,10.76829]
[1779966185711,40.06,73342.24,2.0,-0.09175,6e-05,10.71877]
[1779966188833,40.06,73340.07,2.0,-0.09189,6e-05,10.73053]
[1779966188888,40.06,73340.07,2.0,-0.09189,6e-05,10.73053]
[1779966189125,40.06,73339.52,2.0,-0.09193,6e-05,10.73352]
[1779966190130,40.06,73326.93,2.0,-0.09273,6e-05,10.80061]
[1779966193519,40.06,73318.11,2.0,-0.09329,6e-05,10.84753]
[1779966193607,40.06,73318.11,2.0,-0.09329,6e-05,10.84753]
[1779966193706,40.06,73317.54,2.0,-0.09332,6e-05,10.85046]
[1779966195564,40.06,73317.54,2.0,-0.09332,6e-05,10.85034]
[1779966195632,40.06,73319.25,2.0,-0.09321,6e-05,10.84108]
[1779966198274,40.06,73319.51,2.0,-0.09319,6e-05,10.83948]
[1779966198275,40.06,73319.17,2.0,-0.09321,6e-05,10.84119]
[1779966203795,40.06,73316.4,2.0,-0.09338,6e-05,10.85539]
[1779966203800,40.06,73316.4,2.0,-0.09338,6e-05,10.85539]
[1779966204230,40.06,73316.91,2.0,-0.09335,6e-05,10.85254]
[1779966211374,40.06,73317.72,2.0,-0.09329,6e-05,10.84786]
[1779966216130,40.06,73318.31,2.0,-0.09322,6e-05,10.84062]
[1779966216314,40.06,73318.56,2.0,-0.0932,6e-05,10.83889]
[1779966218187,40.06,73320.43,2.0,-0.09308,6e-05,10.82879]
[1779966218328,40.06,73320.83,2.0,-0.09305,6e-05,10.82658]
[1779966223365,40.06,73319.39,2.0,-0.09314,6e-05,10.83396]
[1779966224348,40.06,73319.39,2.0,-0.09314,6e-05,10.83396]
[1779966224428,40.06,73318.42,2.0,-0.0932,6e-05,10.83908]
[1779966230415,40.05,73319.28,2.0,-0.09314,6e-05,10.83415]
[1779966232649,40.05,73303.02,2.0,-0.09419,6e-05,10.92116]
[1779966232983,40.05,73303.02,2.0,-0.09419,6e-05,10.92116]
[1779966233031,40.05,73303.02,2.0,-0.09419,6e-05,10.92116]
[1779966233112,40.05,73303.02,2.0,-0.09419,6e-05,10.92116]
[1779966233610,40.05,73286.56,2.0,-0.09525,7e-05,11.00958]
[1779966233862,40.05,73286.56,2.0,-0.09525,7e-05,11.00958]
[1779966234789,40.05,73286.56,2.0,-0.09525,7e-05,11.00958]
[1779966235199,40.05,73291.21,2.0,-0.09495,6e-05,10.9847]
[1779966235827,40.05,73326.43,2.0,-0.09269,6e-05,10.79591]
[1779966235864,40.05,73326.43,2.0,-0.09269,6e-05,10.79591]
[1779966236325,40.05,73326.43,2.0,-0.09269,6e-05,10.79591]
[1779966236406,40.05,73326.43,2.0,-0.09269,6e-05,10.79591]
[1779966236936,40.05,73336.36,2.0,-0.09206,6e-05,10.74293]
[1779966236945,40.05,73336.36,2.0,-0.09206,6e-05,10.74293]
[1779966237301,40.05,73336.36,2.0,-0.09206,6e-05,10.74293]
[1779966237445,40.05,73336.36,2.0,-0.09206,6e-05,10.74293]
[1779966237704,40.05,73336.36,2.0,-0.09206,6e-05,10.74293]
[1779966237873,40.05,73334.95,2.0,-0.09215,6e-05,10.7507]
[1779966238003,40.05,73334.95,2.0,-0.09215,6e-05,10.7507]
[1779966238046,40.05,73334.95,2.0,-0.09215,6e-05,10.7507]
[1779966238176,40.05,73334.95,2.0,-0.09215,6e-05,10.7507]
[1779966238202,40.05,73334.95,2.0,-0.09215,6e-05,10.7507]
[1779966238758,40.05,73334.95,2.0,-0.09215,6e-05,10.7507]
[1779966238804,40.06,73328.53,2.0,-0.09256,6e-05,10.78503]
[1779966242951,40.06,73327.24,2.0,-0.09264,6e-05,10.792]
[1779966245066,40.06,73328.79,2.0,-0.09254,6e-05,10.78372]
[1779966245092,40.06,73328.79,2.0,-0.09254,6e-05,10.78372]
[1779966245119,40.06,73328.79,2.0,-0.09254,6e-05,10.78372]
[1779966245549,40.06,73327.21,2.0,-0.09264,6e-05,10.79217]
[1779966246998,40.06,73328.09,2.0,-0.09259,6e-05,10.78747]
[1779966247563,40.06,73328.1,2.0,-0.09259,6e-05,10.78742]
[1779966252601,40.06,73326.84,2.0,-0.09267,6e-05,10.79413]
[1779966257634,40.06,73328.25,2.0,-0.09258,6e-05,10.78654]
[1779966258955,40.06,73328.25,2.0,-0.09258,6e-05,10.78654]
[1779966261039,40.05,73317.61,2.0,-0.09325,6e-05,10.84337]
[1779966263661,40.05,73314.22,2.0,-0.09347,6e-05,10.8613]
[1779966263802,40.05,73309.76,2.0,-0.09375,6e-05,10.88507]
[1779966265595,40.05,73309.76,2.0,-0.09375,6e-05,10.88495]
[1779966265603,40.05,73309.76,2.0,-0.09375,6e-05,10.88495]
[1779966265632,40.05,73309.76,2.0,-0.09375,6e-05,10.88495]
[1779966265730,40.05,73303.69,2.0,-0.09415,6e-05,10.91767]
[1779966270738,40.06,73312.18,2.0,-0.09361,6e-05,10.87283]
[1779966271394,40.06,73312.18,2.0,-0.09361,6e-05,10.87283]
[1779966276780,40.05,73321.27,2.0,-0.09299,6e-05,10.82011]
[1779966281814,40.05,73320.51,2.0,-0.09304,6e-05,10.82392]
[1779966286851,40.05,73313.02,2.0,-0.09351,6e-05,10.86362]
[1779966287344,40.05,73313.02,2.0,-0.09351,6e-05,10.86362]
[1779966287857,40.05,73310.8,2.0,-0.09365,6e-05,10.87524]
[1779966292871,40.05,73306.05,2.0,-0.09396,6e-05,10.90069]
[1779966295797,40.05,73292.85,2.0,-0.09482,6e-05,10.97199]
[1779966298803,40.05,73276.4,2.0,-0.09589,7e-05,11.06062]
[1779966302615,40.05,73275.26,2.0,-0.09596,7e-05,11.06657]
[1779966302884,40.05,73272.26,2.0,-0.09615,7e-05,11.08268]
[1779966307922,40.05,73270.99,2.0,-0.09623,7e-05,11.08895]
[1779966312948,40.05,73270.87,2.0,-0.09623,7e-05,11.08893]
[1779966317980,40.05,73276.65,2.0,-0.09585,7e-05,11.05716]
[1779966322986,40.05,73279.1,2.0,-0.09568,7e-05,11.04352]
[1779966325103,40.05,73278.87,2.0,-0.09569,7e-05,11.04459]
[1779966325252,40.05,73278.87,2.0,-0.09569,7e-05,11.04459]
[1779966325746,40.05,73279.43,2.0,-0.09566,7e-05,11.04148]
[1779966331169,40.05,73284.25,2.0,-0.09531,7e-05,11.01155]
[1779966336783,40.05,73282.83,2.0,-0.0954,7e-05,11.01892]
[1779966342242,40.05,73279.46,2.0,-0.09562,7e-05,11.03668]
[1779966347276,40.04,73290.61,2.0,-0.09489,6e-05,10.97651]
[1779966353339,40.05,73298.06,2.0,-0.09441,6e-05,10.93686]
[1779966358357,40.05,73300.58,2.0,-0.09425,6e-05,10.92376]
[1779966363391,40.05,73303.37,2.0,-0.09408,6e-05,10.90941]
[1779966368572,40.05,73305.65,2.0,-0.09394,6e-05,10.89763]
[1779966374468,40.05,73305.26,2.0,-0.09397,6e-05,10.90052]
[1779966379503,40.05,73305.91,2.0,-0.09394,6e-05,10.89758]
[1779966384537,40.05,73306.56,2.0,-0.0939,6e-05,10.89466]
[1779966389573,40.05,73312.72,2.0,-0.09351,6e-05,10.86229]
[1779966394609,40.06,73314.5,2.0,-0.09338,6e-05,10.85008]
[1779966399644,40.06,73316.1,2.0,-0.09329,6e-05,10.84238]
[1779966403964,40.06,73316.88,2.0,-0.09325,6e-05,10.83857]
[1779966403973,40.06,73316.88,2.0,-0.09325,6e-05,10.83857]
[1779966403982,40.06,73316.88,2.0,-0.09325,6e-05,10.83857]
[1779966404000,40.06,73316.88,2.0,-0.09325,6e-05,10.83857]
[1779966404680,40.06,73309.51,2.0,-0.09373,6e-05,10.87858]
[1779966406090,40.06,73302.92,2.0,-0.09415,6e-05,10.91404]
[1779966411807,40.06,73303.09,2.0,-0.09414,6e-05,10.9134]
[1779966417539,40.06,73301.51,2.0,-0.09425,6e-05,10.92215]
[1779966422805,40.06,73297.31,2.0,-0.09452,6e-05,10.94489]
[1779966427841,40.06,73296.58,2.0,-0.09457,6e-05,10.94898]
[1779966432875,40.06,73294.79,2.0,-0.09469,6e-05,10.95882]
[1779966437911,40.06,73294.2,2.0,-0.09473,6e-05,10.96221]
[1779966442944,40.06,73294.29,2.0,-0.09473,6e-05,10.9619]
[1779966447980,40.06,73293.26,2.0,-0.0948,6e-05,10.96762]
[1779966453023,40.06,73293.71,2.0,-0.09474,6e-05,10.96185]
[1779966457872,40.07,73293.72,2.0,-0.09474,6e-05,10.96196]
[1779966458060,40.07,73292.92,2.0,-0.0948,6e-05,10.9663]
[1779966460469,40.07,73280.31,2.0,-0.09562,7e-05,11.03417]
[1779966461739,40.07,73280.31,2.0,-0.09562,7e-05,11.03417]
[1779966461746,40.06,73280.37,2.0,-0.09561,7e-05,11.03373]
[1779966467705,40.06,73270.95,2.0,-0.09622,7e-05,11.08389]
[1779966476187,40.06,73269.86,2.0,-0.09628,7e-05,11.08863]
[1779966481396,40.06,73268.9,2.0,-0.09633,7e-05,11.09322]
[1779966483807,40.06,73248.7,2.0,-0.09766,7e-05,11.20211]
[1779966488958,40.06,73251.88,2.0,-0.09745,7e-05,11.18511]
[1779966495327,40.06,73254.43,2.0,-0.09728,7e-05,11.17136]
[1779966500362,40.06,73257.81,2.0,-0.09706,7e-05,11.15318]
[1779966507987,40.06,73261.96,2.0,-0.0968,7e-05,11.13128]
[1779966513587,40.06,73261.22,2.0,-0.09683,7e-05,11.13278]
[1779966519496,40.07,73263.57,2.0,-0.0967,7e-05,11.12237]
[1779966524531,40.07,73265.97,2.0,-0.09656,7e-05,11.11079]
[1779966529569,40.07,73266.34,2.0,-0.09655,7e-05,11.1096]
[1779966534602,40.08,73263.94,2.0,-0.09672,7e-05,11.12415]
[1779966539636,40.08,73263.71,2.0,-0.09676,7e-05,11.12696]
[1779966545684,40.08,73263.85,2.0,-0.09677,7e-05,11.12777]
[1779966550714,40.09,73255.86,2.0,-0.09731,7e-05,11.17271]
[1779966554141,40.09,73247.04,2.0,-0.0979,7e-05,11.22097]
[1779966555149,40.09,73247.04,2.0,-0.09791,7e-05,11.22119]
[1779966554742,40.09,73243.63,2.0,-0.09813,7e-05,11.23985]
[1779966558212,40.09,73242.35,2.0,-0.09822,7e-05,11.24723]
[1779966558770,40.09,73241.04,2.0,-0.09831,7e-05,11.25446]
[1779966560608,40.09,73239.84,2.0,-0.09839,7e-05,11.26107]
[1779966562409,40.09,73240.4,2.0,-0.09836,7e-05,11.25822]
[1779966562798,40.09,73240.4,2.0,-0.09836,7e-05,11.25831]
[1779966567831,40.09,73242.34,2.0,-0.09824,7e-05,11.24827]
[1779966572869,40.09,73251.73,2.0,-0.09759,7e-05,11.19428]
[1779966577903,40.1,73256.01,2.0,-0.09732,7e-05,11.17207]
[1779966582938,40.1,73263.16,2.0,-0.09686,7e-05,11.13451]
[1779966587972,40.09,73273.66,2.0,-0.09616,7e-05,11.07647]
[1779966593009,40.09,73272.43,2.0,-0.09623,7e-05,11.08202]
[1779966598043,40.09,73271.79,2.0,-0.09626,7e-05,11.08447]
[1779966603077,40.09,73270.63,2.0,-0.09632,7e-05,11.08973]
[1779966608116,40.09,73269.76,2.0,-0.09637,7e-05,11.09402]
[1779966613150,40.09,73268.64,2.0,-0.09645,7e-05,11.10055]
[1779966618183,40.09,73265.89,2.0,-0.09664,7e-05,11.1158]
[1779966623219,40.09,73266.69,2.0,-0.09659,7e-05,11.1119]
[1779966628253,40.09,73265.55,2.0,-0.09667,7e-05,11.11852]
[1779966633288,40.09,73263.93,2.0,-0.09675,7e-05,11.12412]
[1779966638906,40.09,73264.23,2.0,-0.09674,7e-05,11.12293]
[1779966645257,40.09,73264.76,2.0,-0.09671,7e-05,11.12034]
[1779966650408,40.09,73264.53,2.0,-0.09673,7e-05,11.12207]
[1779966655443,40.1,73265.43,2.0,-0.09667,7e-05,11.11754]
[1779966663503,40.1,73265.56,2.0,-0.09667,7e-05,11.11736]
[1779966669124,40.1,73267.29,2.0,-0.09656,7e-05,11.10837]
[1779966674580,40.1,73268.46,2.0,-0.09649,7e-05,11.10236]
[1779966679613,40.1,73267.45,2.0,-0.09656,7e-05,11.10811]
[1779966684649,40.1,73268.34,2.0,-0.0965,7e-05,11.10354]
[1779966689683,40.1,73269.81,2.0,-0.09641,7e-05,11.09586]
[1779966694719,40.1,73271.03,2.0,-0.09631,7e-05,11.08598]
[1779966699753,40.1,73273.23,2.0,-0.09617,7e-05,11.07457]
[1779966704787,40.1,73272.99,2.0,-0.09619,7e-05,11.07627]
[1779966709823,40.1,73271.22,2.0,-0.09631,7e-05,11.08607]
[1779966714857,40.1,73271.95,2.0,-0.09626,7e-05,11.08245]
[1779966719893,40.1,73271.93,2.0,-0.09627,7e-05,11.08283]
[1779966724928,40.1,73277.32,2.0,-0.09592,7e-05,11.05412]
[1779966730971,40.11,73276.96,2.0,-0.09595,7e-05,11.05673]
[1779966736015,40.11,73276.87,2.0,-0.09596,7e-05,11.05778]
[1779966741048,40.11,73276.13,2.0,-0.09602,7e-05,11.06238]
[1779966746268,40.11,73275.59,2.0,-0.09606,7e-05,11.06576]
[1779966746338,40.11,73304.31,2.0,-0.0942,6e-05,10.91151]
[1779966747014,40.11,73304.31,2.0,-0.0942,6e-05,10.91151]
[1779966747379,40.11,73311.27,2.0,-0.09375,6e-05,10.87411]
[1779966747673,40.11,73311.27,2.0,-0.09375,6e-05,10.87411]
[1779966747685,40.11,73311.27,2.0,-0.09375,6e-05,10.87411]
[1779966748282,40.11,73311.27,2.0,-0.09375,6e-05,10.87411]
[1779966748384,40.11,73310.74,2.0,-0.09378,6e-05,10.87701]
[1779966750790,40.11,73310.73,2.0,-0.09378,6e-05,10.8773]
[1779966750816,40.11,73310.73,2.0,-0.09378,6e-05,10.8773]
[1779966750824,40.11,73310.73,2.0,-0.09378,6e-05,10.8773]
[1779966750849,40.11,73310.73,2.0,-0.09378,6e-05,10.8773]
[1779966750950,40.11,73313.69,2.0,-0.0936,6e-05,10.86158]
[1779966753936,40.11,73313.2,2.0,-0.09361,6e-05,10.86095]
[1779966753989,40.11,73313.2,2.0,-0.09361,6e-05,10.86095]
[1779966754393,40.11,73313.2,2.0,-0.09361,6e-05,10.86109]
[1779966756017,40.11,73313.02,2.0,-0.09362,6e-05,10.8622]
[1779966756414,40.11,73313.01,2.0,-0.09362,6e-05,10.8624]
[1779966758040,40.11,73313.01,2.0,-0.09362,6e-05,10.86254]
[1779966758052,40.11,73313.01,2.0,-0.09362,6e-05,10.86254]
[1779966758059,40.11,73313.01,2.0,-0.09362,6e-05,10.86254]
[1779966760093,40.11,73313.01,2.0,-0.09363,6e-05,10.86283]
[1779966760097,40.11,73313.01,2.0,-0.09363,6e-05,10.86283]
[1779966760103,40.11,73313.01,2.0,-0.09363,6e-05,10.86283]
[1779966760159,40.11,73313.01,2.0,-0.09363,6e-05,10.86283]
[1779966760228,40.11,73313.01,2.0,-0.09363,6e-05,10.86298]
[1779966762143,40.11,73313.01,2.0,-0.09363,6e-05,10.86313]
[1779966762202,40.11,73313.01,2.0,-0.09363,6e-05,10.86313]
[1779966762247,40.11,73312.73,2.0,-0.09365,6e-05,10.86477]
[1779966763686,40.11,73312.73,2.0,-0.09365,6e-05,10.86491]
[1779966763753,40.11,73312.73,2.0,-0.09365,6e-05,10.86491]
[1779966763764,40.11,73312.73,2.0,-0.09365,6e-05,10.86491]
[1779966763839,40.11,73312.73,2.0,-0.09365,6e-05,10.86491]
[1779966764203,40.11,73312.73,2.0,-0.09365,6e-05,10.86491]
[1779966764274,40.11,73312.73,2.0,-0.09365,6e-05,10.86491]
[1779966764417,40.11,73305.15,2.0,-0.09414,6e-05,10.90564]
[1779966766254,40.11,73305.15,2.0,-0.09414,6e-05,10.90574]
[1779966766317,40.11,73305.15,2.0,-0.09414,6e-05,10.90574]
[1779966766444,40.12,73304.69,2.0,-0.09417,6e-05,10.90828]
[1779966768321,40.12,73304.69,2.0,-0.09417,6e-05,10.90836]
[1779966768382,40.12,73304.69,2.0,-0.09417,6e-05,10.90836]
[1779966768389,40.12,73304.69,2.0,-0.09417,6e-05,10.90836]
[1779966768441,40.12,73304.69,2.0,-0.09417,6e-05,10.90836]
[1779966770386,40.12,73305.07,2.0,-0.09415,6e-05,10.90648]
[1779966770470,40.12,73305.24,2.0,-0.09414,6e-05,10.90565]
[1779966770477,40.12,73305.24,2.0,-0.09414,6e-05,10.90565]
[1779966770531,40.12,73305.24,2.0,-0.09414,6e-05,10.90565]
[1779966772432,40.12,73305.53,2.0,-0.09412,6e-05,10.90417]
[1779966773439,40.12,73305.03,2.0,-0.09416,6e-05,10.90701]
[1779966774202,40.12,73305.03,2.0,-0.09416,6e-05,10.90701]
[1779966774219,40.12,73305.03,2.0,-0.09416,6e-05,10.90701]
[1779966774361,40.12,73308.55,2.0,-0.09393,6e-05,10.88824]
[1779966775997,40.12,73308.55,2.0,-0.09393,6e-05,10.88833]
[1779966776087,40.12,73308.55,2.0,-0.09393,6e-05,10.88833]
[1779966776307,40.12,73311.58,2.0,-0.09374,6e-05,10.87223]
[1779966776525,40.12,73311.58,2.0,-0.09374,6e-05,10.87223]
[1779966777312,40.12,73315.39,2.0,-0.0935,6e-05,10.85199]
[1779966782347,40.12,73318.35,2.0,-0.09332,6e-05,10.8371]
[1779966787387,40.12,73317.03,2.0,-0.09341,6e-05,10.84509]
[1779966792417,40.12,73311.28,2.0,-0.09379,6e-05,10.87665]
[1779966797454,40.12,73310.59,2.0,-0.09384,6e-05,10.88096]
[1779966802489,40.13,73310.89,2.0,-0.09383,6e-05,10.87999]
[1779966807523,40.13,73311.36,2.0,-0.09381,6e-05,10.87811]
[1779966813019,40.13,73314.06,2.0,-0.09362,6e-05,10.86066]
[1779966818601,40.13,73320.92,2.0,-0.09319,6e-05,10.82524]
[1779966823635,40.13,73321.56,2.0,-0.09316,6e-05,10.82277]
[1779966828670,40.14,73319.72,2.0,-0.09329,6e-05,10.83348]
[1779966833706,40.14,73321.31,2.0,-0.0932,6e-05,10.82582]
[1779966838740,40.14,73322.05,2.0,-0.09316,6e-05,10.82271]
[1779966843776,40.14,73321.37,2.0,-0.09321,6e-05,10.82716]
[1779966848811,40.14,73321.63,2.0,-0.0932,6e-05,10.8265]
[1779966850989,40.14,73314.37,2.0,-0.09367,6e-05,10.86557]
[1779966851122,40.14,73314.37,2.0,-0.09367,6e-05,10.86557]
[1779966851312,40.14,73314.37,2.0,-0.09367,6e-05,10.86557]
[1779966851367,40.14,73314.37,2.0,-0.09367,6e-05,10.86557]
[1779966851407,40.14,73314.37,2.0,-0.09367,6e-05,10.86557]
[1779966851436,40.14,73314.37,2.0,-0.09367,6e-05,10.86557]
[1779966851504,40.14,73308.52,2.0,-0.09405,6e-05,10.89695]
[1779966854767,40.14,73313.76,2.0,-0.09371,6e-05,10.86903]
[1779966854774,40.14,73313.76,2.0,-0.09371,6e-05,10.86903]
[1779966854782,40.14,73313.76,2.0,-0.09371,6e-05,10.86903]
[1779966854812,40.14,73313.76,2.0,-0.09371,6e-05,10.86903]
[1779966854875,40.14,73316.39,2.0,-0.09355,6e-05,10.85507]
[1779966856886,40.14,73316.39,2.0,-0.09355,6e-05,10.85517]
[1779966856891,40.14,73316.39,2.0,-0.09355,6e-05,10.85517]
[1779966856943,40.14,73316.39,2.0,-0.09355,6e-05,10.85517]
[1779966857226,40.14,73316.39,2.0,-0.09355,6e-05,10.85517]
[1779966857243,40.14,73316.39,2.0,-0.09355,6e-05,10.85517]
[1779966857311,40.14,73317.15,2.0,-0.0935,6e-05,10.85134]
[1779966861475,40.15,73325.01,2.0,-0.093,6e-05,10.80984]
[1779966863041,40.15,73324.95,2.0,-0.09301,6e-05,10.81052]
[1779966863045,40.15,73324.95,2.0,-0.09301,6e-05,10.81052]
[1779966863088,40.15,73324.95,2.0,-0.09301,6e-05,10.81052]
[1779966863132,40.15,73324.99,2.0,-0.09301,6e-05,10.8105]
[1779966865108,40.15,73324.99,2.0,-0.09301,6e-05,10.81069]
[1779966865184,40.15,73324.99,2.0,-0.09301,6e-05,10.81069]
[1779966865255,40.15,73324.84,2.0,-0.09303,6e-05,10.81168]
[1779966867131,40.15,73324.63,2.0,-0.09304,6e-05,10.81299]
[1779966867211,40.15,73324.64,2.0,-0.09304,6e-05,10.81312]
[1779966872982,40.15,73321.17,2.0,-0.09325,6e-05,10.82924]
[1779966880032,40.15,73321.36,2.0,-0.09325,6e-05,10.82948]
[1779966885065,40.16,73321.64,2.0,-0.09325,6e-05,10.82891]
[1779966890103,40.16,73323.07,2.0,-0.09317,6e-05,10.82224]
[1779966896143,40.16,73329.02,2.0,-0.0928,6e-05,10.79193]
[1779966901348,40.16,73329.14,2.0,-0.09281,6e-05,10.79224]
[1779966905856,40.17,73332.71,2.0,-0.0926,6e-05,10.77453]
[1779966905981,40.17,73332.71,2.0,-0.0926,6e-05,10.77453]
[1779966906213,40.17,73333.05,2.0,-0.09258,6e-05,10.77299]
[1779966911496,40.17,73339.48,2.0,-0.09218,6e-05,10.73996]
[1779966917289,40.17,73339.32,2.0,-0.09222,6e-05,10.74297]
[1779966923336,40.18,73339.0,2.0,-0.09226,6e-05,10.74645]
[1779966928370,40.18,73339.03,2.0,-0.09227,6e-05,10.74769]
[1779966933406,40.18,73342.42,2.0,-0.09205,6e-05,10.72748]
[1779966938445,40.19,73342.78,2.0,-0.09204,6e-05,10.72702]
[1779966940749,40.19,73336.96,2.0,-0.09242,6e-05,10.75851]
[1779966940835,40.19,73336.96,2.0,-0.09242,6e-05,10.75851]
[1779966942476,40.19,73325.05,2.0,-0.09318,6e-05,10.8224]
[1779966943016,40.19,73325.05,2.0,-0.09318,6e-05,10.8224]
[1779966943456,40.19,73325.05,2.0,-0.09318,6e-05,10.8224]
[1779966946641,40.19,73319.18,2.0,-0.09356,6e-05,10.85403]
[1779966951858,40.19,73317.12,2.0,-0.0937,6e-05,10.86556]
[1779966957576,40.19,73311.34,2.0,-0.09407,6e-05,10.89687]
[1779966962611,40.19,73302.98,2.0,-0.09461,6e-05,10.94166]
[1779966967645,40.19,73298.14,2.0,-0.09492,6e-05,10.96746]
[1779966972682,40.19,73292.31,2.0,-0.0953,6e-05,10.99852]
[1779966977715,40.19,73285.54,2.0,-0.09574,7e-05,11.0346]
[1779966985428,40.19,73283.95,2.0,-0.09584,7e-05,11.04287]
[1779966989514,40.19,73283.26,2.0,-0.09588,7e-05,11.04623]
[1779966989573,40.19,73283.26,2.0,-0.09588,7e-05,11.04623]
[1779966989620,40.19,73282.34,2.0,-0.09594,7e-05,11.05095]
[1779966993642,40.19,73281.17,2.0,-0.09598,7e-05,11.05353]
[1779966993654,40.19,73281.17,2.0,-0.09598,7e-05,11.05353]
[1779966993679,40.19,73279.36,2.0,-0.0961,7e-05,11.0631]
[1779966998867,40.19,73276.78,2.0,-0.09626,7e-05,11.07656]
[1779967003901,40.19,73277.75,2.0,-0.0962,7e-05,11.07091]
[1779967008935,40.18,73279.01,2.0,-0.09611,7e-05,11.06371]
[1779967015986,40.18,73280.77,2.0,-0.09599,7e-05,11.05356]
[1779967021644,40.18,73281.86,2.0,-0.09591,7e-05,11.04696]
[1779967027064,40.18,73283.15,2.0,-0.09581,7e-05,11.03922]
[1779967032098,40.18,73281.17,2.0,-0.09593,7e-05,11.04911]
[1779967037134,40.18,73280.88,2.0,-0.09594,7e-05,11.0499]
[1779967042169,40.17,73276.39,2.0,-0.09623,7e-05,11.07332]
[1779967047702,40.17,73286.36,2.0,-0.09557,7e-05,11.01894]
[1779967047751,40.17,73286.36,2.0,-0.09557,7e-05,11.01894]
[1779967049651,40.17,73290.44,2.0,-0.0953,6e-05,10.99681]
[1779967049752,40.17,73293.57,2.0,-0.0951,6e-05,10.97992]
[1779967055262,40.17,73301.89,2.0,-0.09453,6e-05,10.93168]
[1779967060295,40.17,73303.32,2.0,-0.09444,6e-05,10.92419]
[1779967066339,40.17,73304.79,2.0,-0.09435,6e-05,10.91659]
[1779967072381,40.17,73305.75,2.0,-0.09429,6e-05,10.91179]
[1779967077416,40.17,73303.87,2.0,-0.09441,6e-05,10.92213]
[1779967082451,40.18,73303.27,2.0,-0.09446,6e-05,10.92559]
[1779967087485,40.18,73301.5,2.0,-0.09457,6e-05,10.93536]
[1779967092525,40.18,73298.45,2.0,-0.09477,6e-05,10.95194]
[1779967097557,40.18,73294.28,2.0,-0.09504,6e-05,10.97439]
[1779967102592,40.18,73294.45,2.0,-0.09503,6e-05,10.97359]
[1779967107628,40.18,73293.66,2.0,-0.09509,6e-05,10.97799]
[1779967112663,40.18,73292.69,2.0,-0.09513,6e-05,10.97981]
[1779967117701,40.18,73293.44,2.0,-0.09508,6e-05,10.97598]
[1779967122734,40.18,73291.26,2.0,-0.09522,6e-05,10.98785]
[1779967127769,40.18,73291.29,2.0,-0.09522,6e-05,10.9878]
[1779967132806,40.18,73291.12,2.0,-0.09524,6e-05,10.98882]
[1779967139855,40.18,73290.72,2.0,-0.09526,6e-05,10.9911]
[1779967145895,40.18,73290.54,2.0,-0.09528,6e-05,10.99216]
[1779967150932,40.18,73292.92,2.0,-0.09512,6e-05,10.97948]
[1779967156975,40.18,73292.81,2.0,-0.09513,6e-05,10.98026]
[1779967162643,40.18,73292.72,2.0,-0.09514,6e-05,10.98092]
[1779967168058,40.18,73290.22,2.0,-0.0953,6e-05,10.99438]
[1779967173094,40.18,73287.94,2.0,-0.09542,7e-05,11.00303]
[1779967178132,40.18,73289.15,2.0,-0.09535,7e-05,10.99654]
[1779967180427,40.18,73291.99,2.0,-0.09516,6e-05,10.9813]
[1779967180523,40.18,73304.87,2.0,-0.09433,6e-05,10.9123]
[1779967182518,40.18,73304.87,2.0,-0.09433,6e-05,10.9123]
[1779967186521,40.18,73309.94,2.0,-0.09401,6e-05,10.88589]
[1779967186573,40.18,73309.94,2.0,-0.09401,6e-05,10.88589]
[1779967186639,40.18,73309.93,2.0,-0.09401,6e-05,10.88609]
[1779967190647,40.18,73312.95,2.0,-0.09382,6e-05,10.87024]
[1779967190854,40.18,73311.55,2.0,-0.09392,6e-05,10.87804]
[1779967196182,40.18,73312.42,2.0,-0.09387,6e-05,10.87399]
[1779967199282,40.19,73328.82,2.0,-0.09283,6e-05,10.78722]
[1779967204319,40.19,73327.7,2.0,-0.09292,6e-05,10.7948]
[1779967208350,40.19,73308.0,2.0,-0.09419,6e-05,10.90074]
[1779967213387,40.19,73302.49,2.0,-0.09455,6e-05,10.93054]
[1779967218421,40.19,73300.19,2.0,-0.0947,6e-05,10.94301]
[1779967223456,40.19,73297.75,2.0,-0.09486,6e-05,10.95624]
[1779967228492,40.19,73293.1,2.0,-0.09516,6e-05,10.98126]
[1779967233532,40.19,73291.5,2.0,-0.09524,6e-05,10.98636]
[1779967238562,40.19,73292.46,2.0,-0.09518,6e-05,10.98134]
[1779967243597,40.19,73291.59,2.0,-0.09523,6e-05,10.98618]
[1779967248632,40.19,73291.37,2.0,-0.09525,6e-05,10.98756]
[1779967254674,40.2,73291.79,2.0,-0.09523,6e-05,10.98562]
[1779967259713,40.2,73291.6,2.0,-0.09524,6e-05,10.98693]
[1779967265752,40.2,73292.47,2.0,-0.09519,6e-05,10.98269]
[1779967270786,40.2,73292.97,2.0,-0.09516,6e-05,10.98033]
[1779967276762,40.2,73293.24,2.0,-0.09515,6e-05,10.97918]
[1779967277888,40.2,73292.88,2.0,-0.09517,6e-05,10.98126]
[1779967277972,40.2,73282.43,2.0,-0.09586,7e-05,11.03744]
[1779967278458,40.2,73282.43,2.0,-0.09586,7e-05,11.03744]
[1779967278538,40.2,73282.43,2.0,-0.09586,7e-05,11.03744]
[1779967278912,40.2,73282.43,2.0,-0.09586,7e-05,11.03744]
[1779967278919,40.2,73281.84,2.0,-0.09589,7e-05,11.0406]
[1779967279687,40.2,73281.84,2.0,-0.09589,7e-05,11.0406]
[1779967279809,40.2,73281.84,2.0,-0.09589,7e-05,11.0406]
[1779967279870,40.2,73281.84,2.0,-0.09589,7e-05,11.0406]
[1779967279944,40.2,73281.84,2.0,-0.09589,7e-05,11.0406]
[1779967279960,40.2,73281.84,2.0,-0.09589,7e-05,11.0406]
[1779967280009,40.2,73285.36,2.0,-0.09566,7e-05,11.02167]
[1779967280072,40.2,73285.36,2.0,-0.09566,7e-05,11.02167]
[1779967280108,40.2,73285.36,2.0,-0.09566,7e-05,11.02167]
[1779967280239,40.2,73285.36,2.0,-0.09566,7e-05,11.02167]
[1779967280266,40.2,73285.36,2.0,-0.09566,7e-05,11.02167]
[1779967280277,40.2,73285.36,2.0,-0.09566,7e-05,11.02167]
[1779967280346,40.2,73285.36,2.0,-0.09566,7e-05,11.02167]
[1779967280368,40.2,73285.36,2.0,-0.09566,7e-05,11.02167]
[1779967280859,40.2,73285.36,2.0,-0.09566,7e-05,11.02165]
[1779967285894,40.2,73296.16,2.0,-0.09496,6e-05,10.96385]
[1779967290929,40.2,73296.3,2.0,-0.09496,6e-05,10.96332]
[1779967291847,40.2,73296.3,2.0,-0.09496,6e-05,10.96332]
[1779967291853,40.2,73296.3,2.0,-0.09496,6e-05,10.96332]
[1779967291919,40.2,73296.3,2.0,-0.09496,6e-05,10.96332]
[1779967291943,40.2,73297.04,2.0,-0.09488,6e-05,10.95582]
[1779967293894,40.2,73298.45,2.0,-0.09479,6e-05,10.94828]
[1779967293955,40.2,73298.45,2.0,-0.09479,6e-05,10.94828]
[1779967293986,40.2,73298.74,2.0,-0.09477,6e-05,10.94674]
[1779967295951,40.2,73298.74,2.0,-0.09477,6e-05,10.94674]
[1779967296004,40.2,73299.54,2.0,-0.09472,6e-05,10.94248]
[1779967302008,40.2,73289.1,2.0,-0.0954,7e-05,10.9983]
[1779967307043,40.2,73289.91,2.0,-0.09534,6e-05,10.99356]
[1779967313482,40.2,73288.35,2.0,-0.09544,7e-05,11.0016]
[1779967319563,40.2,73285.22,2.0,-0.09563,7e-05,11.01771]
[1779967325169,40.19,73281.04,2.0,-0.09589,7e-05,11.03914]
[1779967330204,40.19,73281.68,2.0,-0.09584,7e-05,11.0349]
[1779967335239,40.19,73282.44,2.0,-0.09578,7e-05,11.03002]
[1779967340273,40.19,73286.67,2.0,-0.0955,7e-05,11.00649]
[1779967345309,40.19,73293.97,2.0,-0.09502,6e-05,10.96664]
[1779967350346,40.19,73296.84,2.0,-0.09483,6e-05,10.95079]
[1779967355378,40.19,73299.67,2.0,-0.09461,6e-05,10.93164]
[1779967360415,40.18,73301.39,2.0,-0.0945,6e-05,10.9222]
[1779967365450,40.18,73302.5,2.0,-0.09442,6e-05,10.916]
[1779967370484,40.18,73304.95,2.0,-0.09426,6e-05,10.90265]
[1779967375592,40.18,73305.97,2.0,-0.09419,6e-05,10.89705]
[1779967381562,40.18,73310.41,2.0,-0.09391,6e-05,10.87314]
[1779967386597,40.18,73310.41,2.0,-0.09391,6e-05,10.87311]
[1779967391631,40.18,73311.07,2.0,-0.09386,6e-05,10.86954]
[1779967397036,40.18,73310.73,2.0,-0.09388,6e-05,10.87131]
[1779967402708,40.18,73309.6,2.0,-0.09396,6e-05,10.8772]
[1779967407742,40.18,73305.67,2.0,-0.0942,6e-05,10.89787]
[1779967412777,40.18,73306.24,2.0,-0.09414,6e-05,10.89096]
[1779967417815,40.18,73308.92,2.0,-0.09396,6e-05,10.87638]
[1779967422850,40.18,73308.91,2.0,-0.09396,6e-05,10.8763]
[1779967427885,40.18,73309.39,2.0,-0.09393,6e-05,10.87362]
[1779967432919,40.18,73309.81,2.0,-0.0939,6e-05,10.87126]
[1779967438510,40.18,73309.6,2.0,-0.09391,6e-05,10.87229]
[1779967443996,40.18,73309.52,2.0,-0.09392,6e-05,10.87263]
[1779967449032,40.18,73308.86,2.0,-0.09396,6e-05,10.87613]
[1779967454067,40.18,73309.66,2.0,-0.09391,6e-05,10.87189]
[1779967459102,40.18,73309.31,2.0,-0.09393,6e-05,10.87384]
[1779967464434,40.18,73309.58,2.0,-0.09392,6e-05,10.87243]
[1779967470186,40.18,73310.7,2.0,-0.09385,6e-05,10.8667]
[1779967476233,40.18,73311.98,2.0,-0.09374,6e-05,10.85659]
[1779967481729,40.18,73314.41,2.0,-0.09359,6e-05,10.84384]
[1779967486858,40.18,73313.87,2.0,-0.09363,6e-05,10.84701]
[1779967492372,40.18,73313.54,2.0,-0.09365,6e-05,10.84907]
[1779967497412,40.18,73317.23,2.0,-0.09342,6e-05,10.82971]
[1779967503453,40.18,73316.53,2.0,-0.09347,6e-05,10.83407]
[1779967508893,40.19,73315.19,2.0,-0.09356,6e-05,10.8417]
[1779967515150,40.19,73315.08,2.0,-0.09358,6e-05,10.84338]
[1779967520573,40.19,73315.91,2.0,-0.09354,6e-05,10.83975]
[1779967525607,40.19,73317.14,2.0,-0.09347,6e-05,10.83406]
[1779967530648,40.19,73319.06,2.0,-0.09336,6e-05,10.82467]
[1779967535684,40.2,73320.5,2.0,-0.09325,6e-05,10.81434]
[1779967540719,40.2,73320.41,2.0,-0.09327,6e-05,10.81592]
[1779967545755,40.2,73321.66,2.0,-0.0932,6e-05,10.81018]
[1779967550858,40.2,73322.5,2.0,-0.09315,6e-05,10.80644]
[1779967556150,40.2,73322.05,2.0,-0.09319,6e-05,10.80975]
[1779967561879,40.21,73323.27,2.0,-0.09313,6e-05,10.80454]
[1779967566914,40.21,73326.99,2.0,-0.0929,6e-05,10.78572]
[1779967573446,40.21,73328.97,2.0,-0.09278,6e-05,10.77581]
[1779967578328,40.21,73297.28,2.0,-0.09484,6e-05,10.94674]
[1779967579270,40.21,73297.28,2.0,-0.09484,6e-05,10.94674]
[1779967579336,40.21,73280.87,2.0,-0.09591,7e-05,11.03494]
[1779967579886,40.21,73280.87,2.0,-0.09591,7e-05,11.03494]
[1779967580020,40.21,73280.65,2.0,-0.09593,7e-05,11.03637]
[1779967580439,40.21,73280.65,2.0,-0.09593,7e-05,11.03637]
[1779967580812,40.21,73280.65,2.0,-0.09593,7e-05,11.03637]
[1779967580833,40.21,73280.65,2.0,-0.09593,7e-05,11.03637]
[1779967581019,40.21,73280.55,2.0,-0.09593,7e-05,11.03703]
[1779967585767,40.22,73285.06,2.0,-0.09565,7e-05,11.01338]
[1779967585805,40.22,73285.06,2.0,-0.09565,7e-05,11.01338]
[1779967585810,40.22,73285.06,2.0,-0.09565,7e-05,11.01338]
[1779967585948,40.22,73285.06,2.0,-0.09565,7e-05,11.01338]
[1779967586053,40.22,73281.09,2.0,-0.09591,7e-05,11.03486]
[1779967588846,40.22,73281.29,2.0,-0.0959,7e-05,11.03406]
[1779967589075,40.22,73281.72,2.0,-0.09587,7e-05,11.03188]
[1779967594115,40.22,73279.0,2.0,-0.09603,7e-05,11.04361]
[1779967599148,40.22,73276.3,2.0,-0.09621,7e-05,11.05871]
[1779967606167,40.22,73275.67,2.0,-0.09626,7e-05,11.06232]
[1779967612236,40.22,73274.15,2.0,-0.09637,7e-05,11.07163]
[1779967617271,40.22,73272.48,2.0,-0.09648,7e-05,11.08107]
[1779967620293,40.22,73260.84,2.0,-0.09725,7e-05,11.14404]
[1779967626336,40.23,73254.51,2.0,-0.09769,7e-05,11.17943]
[1779967631371,40.23,73258.93,2.0,-0.09741,7e-05,11.15676]
[1779967639427,40.23,73259.52,2.0,-0.09739,7e-05,11.15552]
[1779967644461,40.24,73249.37,2.0,-0.09808,7e-05,11.21128]
[1779967649497,40.24,73248.15,2.0,-0.09817,7e-05,11.21861]
[1779967654531,40.24,73242.71,2.0,-0.09851,7e-05,11.24504]
[1779967659566,40.24,73241.4,2.0,-0.0986,7e-05,11.25265]
[1779967664603,40.24,73239.33,2.0,-0.09874,7e-05,11.26431]
[1779967669640,40.24,73238.51,2.0,-0.0988,7e-05,11.26913]
[1779967676283,40.24,73235.79,2.0,-0.09899,7e-05,11.28435]
[1779967678507,40.24,73234.77,2.0,-0.09906,7e-05,11.28993]
[1779967684780,40.24,73230.12,2.0,-0.09937,7e-05,11.31529]
[1779967689913,40.24,73230.66,2.0,-0.09934,7e-05,11.3124]
[1779967695189,40.24,73233.76,2.0,-0.09913,7e-05,11.29565]
[1779967698411,40.24,73237.69,2.0,-0.09887,7e-05,11.27443]
[1779967703914,40.24,73242.93,2.0,-0.09852,7e-05,11.24644]
[1779967708950,40.25,73248.38,2.0,-0.09817,7e-05,11.21738]
[1779967713987,40.25,73248.2,2.0,-0.09816,7e-05,11.2155]
[1779967720029,40.25,73247.51,2.0,-0.09822,7e-05,11.22021]
[1779967723898,40.25,73246.47,2.0,-0.09829,7e-05,11.22632]
[1779967729092,40.25,73246.83,2.0,-0.09828,7e-05,11.22551]
[1779967730104,40.25,73234.02,2.0,-0.09914,7e-05,11.29502]
[1779967731725,40.25,73227.03,2.0,-0.09961,7e-05,11.33298]
[1779967737147,40.25,73225.15,2.0,-0.09973,7e-05,11.34308]
[1779967740869,40.25,73225.55,2.0,-0.0997,7e-05,11.34079]
[1779967741459,40.25,73225.55,2.0,-0.0997,7e-05,11.34079]
[1779967741454,40.25,73224.54,2.0,-0.09977,7e-05,11.34618]
[1779967742189,40.25,73224.54,2.0,-0.09977,7e-05,11.34612]
[1779967747220,40.25,73228.59,2.0,-0.0995,7e-05,11.32396]
[1779967749742,40.25,73224.94,2.0,-0.09974,7e-05,11.34368]
[1779967750535,40.25,73225.57,2.0,-0.0997,7e-05,11.3401]
[1779967751806,40.25,73225.96,2.0,-0.09967,7e-05,11.33799]
[1779967751825,40.25,73225.96,2.0,-0.09967,7e-05,11.33799]
[1779967753864,40.25,73227.81,2.0,-0.09954,7e-05,11.32771]
[1779967753879,40.25,73227.81,2.0,-0.09954,7e-05,11.32771]
[1779967756008,40.25,73228.26,2.0,-0.09951,7e-05,11.32519]
[1779967756063,40.25,73228.26,2.0,-0.09951,7e-05,11.32519]
[1779967756106,40.25,73228.26,2.0,-0.09951,7e-05,11.32519]
[1779967756281,40.25,73228.26,2.0,-0.09951,7e-05,11.32512]
[1779967759303,40.25,73243.24,2.0,-0.09851,7e-05,11.24383]
[1779967764338,40.25,73245.97,2.0,-0.09833,7e-05,11.22933]
[1779967766236,40.25,73245.0,2.0,-0.0984,7e-05,11.23464]
[1779967766463,40.25,73244.84,2.0,-0.09841,7e-05,11.23556]
[1779967768301,40.25,73244.28,2.0,-0.09844,7e-05,11.23864]
[1779967768333,40.25,73244.28,2.0,-0.09844,7e-05,11.23864]
[1779967768410,40.25,73244.31,2.0,-0.09844,7e-05,11.23853]
[1779967770356,40.25,73244.31,2.0,-0.09844,7e-05,11.23862]
[1779967770516,40.25,73243.54,2.0,-0.0985,7e-05,11.24279]
[1779967772424,40.25,73243.22,2.0,-0.09849,7e-05,11.24103]
[1779967772426,40.25,73243.22,2.0,-0.09849,7e-05,11.24103]
[1779967772523,40.25,73243.5,2.0,-0.09847,7e-05,11.23952]
[1779967774490,40.25,73243.5,2.0,-0.09847,7e-05,11.23957]
[1779967774510,40.25,73243.0,2.0,-0.09851,7e-05,11.24233]
[1779967776552,40.25,73242.74,2.0,-0.09853,7e-05,11.24379]
[1779967776562,40.25,73242.74,2.0,-0.09853,7e-05,11.24379]
[1779967777429,40.25,73242.17,2.0,-0.09856,7e-05,11.24699]
[1779967778604,40.25,73242.02,2.0,-0.09858,7e-05,11.24785]
[1779967779546,40.25,73241.55,2.0,-0.09861,7e-05,11.25045]
[1779967782732,40.25,73241.27,2.0,-0.09863,7e-05,11.25213]
[1779967782746,40.25,73241.27,2.0,-0.09863,7e-05,11.25213]
[1779967783471,40.25,73241.29,2.0,-0.09863,7e-05,11.25208]
[1779967788506,40.25,73244.63,2.0,-0.09841,7e-05,11.23445]
[1779967793546,40.26,73245.13,2.0,-0.09838,7e-05,11.23231]
[1779967798581,40.26,73241.76,2.0,-0.09861,7e-05,11.25106]
[1779967803617,40.26,73241.58,2.0,-0.09863,7e-05,11.25252]
[1779967808651,40.26,73241.16,2.0,-0.09867,7e-05,11.25525]
[1779967813686,40.26,73246.37,2.0,-0.09832,7e-05,11.22756]
[1779967817277,40.26,73257.93,2.0,-0.09757,7e-05,11.16582]
[1779967820850,40.26,73260.5,2.0,-0.09741,7e-05,11.15267]
[1779967820933,40.26,73260.5,2.0,-0.09741,7e-05,11.15267]
[1779967820948,40.26,73261.83,2.0,-0.09732,7e-05,11.1455]
[1779967827347,40.26,73264.16,2.0,-0.09716,7e-05,11.1329]
[1779967834836,40.26,73264.16,2.0,-0.09713,7e-05,11.12895]
[1779967839873,40.26,73267.06,2.0,-0.09694,7e-05,11.11353]
[1779967844908,40.26,73268.43,2.0,-0.09685,7e-05,11.10585]
[1779967850516,40.26,73268.78,2.0,-0.09683,7e-05,11.1038]
[1779967850729,40.26,73270.32,2.0,-0.09672,7e-05,11.09534]
[1779967854053,40.26,73251.67,2.0,-0.09795,7e-05,11.19549]
[1779967860060,40.26,73248.23,2.0,-0.09816,7e-05,11.21287]
[1779967862167,40.26,73247.94,2.0,-0.09818,7e-05,11.21405]
[1779967867437,40.25,73246.39,2.0,-0.09827,7e-05,11.22153]
[1779967873124,40.25,73234.14,2.0,-0.09907,7e-05,11.28688]
[1779967878164,40.25,73224.83,2.0,-0.0997,7e-05,11.3375]
[1779967883195,40.25,73227.44,2.0,-0.09952,7e-05,11.32324]
[1779967888420,40.25,73227.36,2.0,-0.09953,7e-05,11.32356]
[1779967888455,40.25,73227.36,2.0,-0.09953,7e-05,11.32356]
[1779967888520,40.25,73226.56,2.0,-0.09958,7e-05,11.32783]
[1779967894274,40.25,73227.02,2.0,-0.09952,7e-05,11.32155]
[1779967895096,40.25,73227.02,2.0,-0.09952,7e-05,11.32155]
[1779967895097,40.25,73226.91,2.0,-0.09953,7e-05,11.32212]
[1779967899667,40.25,73215.57,2.0,-0.10029,7e-05,11.38346]
[1779967901933,40.25,73223.67,2.0,-0.09972,7e-05,11.33747]
[1779967906935,40.25,73230.92,2.0,-0.09923,7e-05,11.29793]
[1779967911974,40.25,73229.12,2.0,-0.09935,7e-05,11.30753]
[1779967912453,40.25,73229.12,2.0,-0.09935,7e-05,11.30753]
[1779967912485,40.25,73229.12,2.0,-0.09935,7e-05,11.30753]
[1779967912552,40.25,73229.02,2.0,-0.09935,7e-05,11.30802]
[1779967918471,40.25,73228.95,2.0,-0.09935,7e-05,11.30807]
[1779967919652,40.25,73230.8,2.0,-0.09923,7e-05,11.29804]
[1779967920760,40.25,73233.48,2.0,-0.09905,7e-05,11.28339]
[1779967926502,40.25,73233.66,2.0,-0.09904,7e-05,11.28252]
[1779967931538,40.25,73232.58,2.0,-0.09911,7e-05,11.28836]
[1779967936575,40.25,73230.08,2.0,-0.09928,7e-05,11.30181]
[1779967941612,40.24,73230.65,2.0,-0.09924,7e-05,11.29853]
[1779967946645,40.24,73231.37,2.0,-0.09919,7e-05,11.29444]
[1779967951679,40.24,73238.08,2.0,-0.09871,7e-05,11.25434]
[1779967956717,40.24,73233.92,2.0,-0.09899,7e-05,11.27686]
[1779967961751,40.24,73233.41,2.0,-0.09902,7e-05,11.27957]
[1779967966787,40.24,73234.4,2.0,-0.09895,7e-05,11.27422]
[1779967972829,40.24,73224.2,2.0,-0.09964,7e-05,11.32934]
[1779967978400,40.24,73226.27,2.0,-0.09949,7e-05,11.31781]
[1779967983906,40.24,73227.6,2.0,-0.0994,7e-05,11.31015]
[1779967990954,40.24,73228.42,2.0,-0.09934,7e-05,11.30526]
[1779967995989,40.24,73228.93,2.0,-0.0993,7e-05,11.30219]
[1779968001024,40.24,73229.35,2.0,-0.09927,7e-05,11.2996]
[1779968006063,40.24,73235.18,2.0,-0.09888,7e-05,11.26774]
[1779968011097,40.24,73242.37,2.0,-0.09837,7e-05,11.22531]
[1779968016131,40.24,73244.51,2.0,-0.09823,7e-05,11.21402]
[1779968023372,40.24,73243.89,2.0,-0.09827,7e-05,11.2175]
[1779968028779,40.24,73243.03,2.0,-0.09834,7e-05,11.2229]
[1779968028856,40.24,73243.03,2.0,-0.09834,7e-05,11.2229]
[1779968030823,40.24,73243.03,2.0,-0.09834,7e-05,11.2229]
[1779968031455,40.24,73243.43,2.0,-0.09831,7e-05,11.22052]
[1779968031519,40.24,73245.4,2.0,-0.09818,7e-05,11.20967]
[1779968034013,40.24,73245.94,2.0,-0.09814,7e-05,11.20654]
[1779968034143,40.24,73245.94,2.0,-0.09814,7e-05,11.20654]
[1779968034259,40.24,73245.8,2.0,-0.09815,7e-05,11.2071]
[1779968036121,40.24,73245.84,2.0,-0.09814,7e-05,11.2067]
[1779968036273,40.24,73245.82,2.0,-0.09814,7e-05,11.20645]
[1779968040286,40.24,73245.78,2.0,-0.09813,7e-05,11.20616]
[1779968046342,40.24,73248.47,2.0,-0.09797,7e-05,11.19269]
[1779968053393,40.24,73251.94,2.0,-0.09775,7e-05,11.17512]
[1779968054365,40.24,73251.94,2.0,-0.09775,7e-05,11.17512]
[1779968059740,40.24,73260.57,2.0,-0.0972,7e-05,11.12965]
[1779968065479,40.25,73266.3,2.0,-0.09683,7e-05,11.09944]
[1779968070515,40.25,73266.19,2.0,-0.09683,7e-05,11.10006]
[1779968075553,40.25,73266.41,2.0,-0.09679,7e-05,11.09545]
[1779968080585,40.25,73267.46,2.0,-0.09673,7e-05,11.09003]
[1779968085620,40.25,73268.18,2.0,-0.09668,7e-05,11.08642]
[1779968090658,40.25,73267.52,2.0,-0.09673,7e-05,11.09058]
[1779968095692,40.25,73269.06,2.0,-0.09665,7e-05,11.08377]
[1779968100728,40.26,73268.79,2.0,-0.0967,7e-05,11.08749]
[1779968102419,40.26,73269.16,2.0,-0.09667,7e-05,11.08557]
[1779968102749,40.26,73290.64,2.0,-0.09527,6e-05,10.97012]
[1779968104664,40.26,73290.64,2.0,-0.09527,6e-05,10.97007]
[1779968104711,40.26,73290.64,2.0,-0.09527,6e-05,10.97007]
[1779968104716,40.26,73290.64,2.0,-0.09527,6e-05,10.97007]
[1779968104774,40.26,73290.64,2.0,-0.09527,6e-05,10.97007]
[1779968104875,40.26,73292.34,2.0,-0.09516,6e-05,10.96093]
[1779968105755,40.26,73292.34,2.0,-0.09516,6e-05,10.96093]
[1779968105768,40.26,73292.34,2.0,-0.09516,6e-05,10.96093]
[1779968105784,40.26,73292.34,2.0,-0.09516,6e-05,10.96093]
[1779968105793,40.26,73292.34,2.0,-0.09516,6e-05,10.96093]
[1779968105865,40.26,73292.34,2.0,-0.09516,6e-05,10.96093]
[1779968105857,40.26,73292.34,2.0,-0.09516,6e-05,10.96089]
[1779968110851,40.26,73297.16,2.0,-0.09484,6e-05,10.93502]
[1779968110887,40.26,73297.16,2.0,-0.09484,6e-05,10.93502]
[1779968110886,40.26,73298.44,2.0,-0.09476,6e-05,10.92817]
[1779968112934,40.26,73298.44,2.0,-0.09476,6e-05,10.92816]
[1779968113818,40.26,73298.38,2.0,-0.09476,6e-05,10.92852]
[1779968118855,40.26,73290.85,2.0,-0.09525,6e-05,10.96882]
[1779968123889,40.26,73288.83,2.0,-0.09538,7e-05,10.97934]
[1779968129938,40.26,73286.92,2.0,-0.0955,7e-05,10.98908]
[1779968137677,40.25,73281.95,2.0,-0.09579,7e-05,11.01198]
[1779968143023,40.25,73280.82,2.0,-0.09585,7e-05,11.01678]
[1779968148058,40.25,73280.38,2.0,-0.09587,7e-05,11.01844]
[1779968153096,40.25,73281.18,2.0,-0.09581,7e-05,11.01329]
[1779968158128,40.25,73283.05,2.0,-0.09568,7e-05,11.00271]
[1779968163163,40.25,73281.99,2.0,-0.09574,7e-05,11.00754]
[1779968169765,40.24,73281.35,2.0,-0.09577,7e-05,11.01005]
[1779968175247,40.24,73281.71,2.0,-0.09574,7e-05,11.00735]
[1779968180282,40.24,73279.71,2.0,-0.09586,7e-05,11.01713]
[1779968185521,40.24,73279.63,2.0,-0.09585,7e-05,11.01684]
[1779968185734,40.24,73279.63,2.0,-0.09585,7e-05,11.01684]
[1779968185938,40.24,73275.76,2.0,-0.0961,7e-05,11.03725]
[1779968187535,40.24,73275.76,2.0,-0.0961,7e-05,11.03725]
[1779968187560,40.24,73267.72,2.0,-0.09663,7e-05,11.08023]
[1779968192722,40.23,73263.97,2.0,-0.09683,7e-05,11.09575]
[1779968198408,40.23,73265.36,2.0,-0.09674,7e-05,11.08813]
[1779968203443,40.23,73265.87,2.0,-0.09671,7e-05,11.08556]
[1779968208478,40.23,73267.16,2.0,-0.09663,7e-05,11.07888]
[1779968213514,40.24,73267.66,2.0,-0.0966,7e-05,11.07653]
[1779968218548,40.24,73271.35,2.0,-0.09636,7e-05,11.05713]
[1779968223583,40.24,73276.37,2.0,-0.09605,7e-05,11.03111]
[1779968228894,40.24,73277.28,2.0,-0.096,7e-05,11.02715]
[1779968234660,40.25,73279.25,2.0,-0.09589,7e-05,11.01862]
[1779968239697,40.25,73276.93,2.0,-0.09605,7e-05,11.03189]
[1779968244733,40.25,73278.52,2.0,-0.09595,7e-05,11.02317]
[1779968249768,40.25,73285.73,2.0,-0.09547,7e-05,10.98386]
[1779968254802,40.25,73285.31,2.0,-0.09548,7e-05,10.98305]
[1779968259839,40.25,73285.76,2.0,-0.09546,7e-05,10.98205]
[1779968264873,40.25,73285.28,2.0,-0.09551,7e-05,10.98585]
[1779968267270,40.25,73285.47,2.0,-0.0955,7e-05,10.98502]
[1779968268007,40.25,73285.47,2.0,-0.0955,7e-05,10.98502]
[1779968268093,40.25,73286.28,2.0,-0.09545,7e-05,10.98062]
[1779968270061,40.25,73286.14,2.0,-0.09546,7e-05,10.98132]
[1779968270068,40.25,73286.14,2.0,-0.09546,7e-05,10.98132]
[1779968270915,40.25,73286.14,2.0,-0.09545,7e-05,10.98122]
[1779968272280,40.25,73285.64,2.0,-0.09549,7e-05,10.98386]
[1779968274450,40.25,73285.77,2.0,-0.09548,7e-05,10.98307]
[1779968274994,40.25,73287.79,2.0,-0.09534,7e-05,10.9722]
[1779968280062,40.25,73292.69,2.0,-0.09503,6e-05,10.9459]
[1779968280377,40.25,73293.65,2.0,-0.09496,6e-05,10.94076]
[1779968280393,40.25,73293.65,2.0,-0.09496,6e-05,10.94076]
[1779968282424,40.25,73294.97,2.0,-0.09488,6e-05,10.93371]
[1779968282444,40.25,73294.97,2.0,-0.09488,6e-05,10.93371]
[1779968282469,40.25,73294.97,2.0,-0.09488,6e-05,10.93371]
[1779968282999,40.25,73294.97,2.0,-0.09488,6e-05,10.93373]
[1779968284525,40.25,73294.44,2.0,-0.09491,6e-05,10.93658]
[1779968284598,40.25,73294.44,2.0,-0.09491,6e-05,10.93658]
[1779968285014,40.25,73294.9,2.0,-0.09488,6e-05,10.93414]
[1779968286566,40.25,73295.16,2.0,-0.09487,6e-05,10.93276]
[1779968287027,40.25,73295.83,2.0,-0.09482,6e-05,10.9292]
[1779968292062,40.25,73296.98,2.0,-0.09475,6e-05,10.9232]
[1779968297098,40.25,73298.42,2.0,-0.09466,6e-05,10.9157]
[1779968302133,40.25,73289.38,2.0,-0.09525,6e-05,10.96419]
[1779968303185,40.25,73286.55,2.0,-0.09543,7e-05,10.9793]
[1779968303189,40.25,73286.55,2.0,-0.09543,7e-05,10.9793]
[1779968304146,40.25,73286.67,2.0,-0.09542,7e-05,10.9786]
[1779968309181,40.25,73287.22,2.0,-0.09538,7e-05,10.97534]
[1779968312126,40.25,73288.46,2.0,-0.0953,7e-05,10.96862]
[1779968313612,40.25,73288.81,2.0,-0.09525,6e-05,10.96306]
[1779968313690,40.25,73289.11,2.0,-0.09523,6e-05,10.96139]
[1779968319251,40.25,73288.21,2.0,-0.09528,7e-05,10.96585]
[1779968324287,40.25,73284.43,2.0,-0.09553,7e-05,10.9857]
[1779968328061,40.25,73283.57,2.0,-0.09558,7e-05,10.99009]
[1779968328086,40.25,73282.82,2.0,-0.09563,7e-05,10.99386]
[1779968333431,40.25,73273.94,2.0,-0.0962,7e-05,11.041]
[1779968341146,40.25,73272.38,2.0,-0.0963,7e-05,11.04957]
[1779968345524,40.25,73270.24,2.0,-0.09645,7e-05,11.06181]
[1779968346311,40.25,73265.67,2.0,-0.09675,7e-05,11.08648]
[1779968349004,40.25,73264.75,2.0,-0.09682,7e-05,11.09154]
[1779968354503,40.25,73270.32,2.0,-0.09645,7e-05,11.06199]
[1779968359537,40.25,73267.14,2.0,-0.09667,7e-05,11.07938]
[1779968366588,40.25,73267.9,2.0,-0.09662,7e-05,11.07566]
[1779968371623,40.25,73268.62,2.0,-0.09655,7e-05,11.06852]
[1779968376658,40.25,73272.68,2.0,-0.09629,7e-05,11.04706]
[1779968381694,40.25,73274.98,2.0,-0.09614,7e-05,11.03525]
[1779968386728,40.26,73276.7,2.0,-0.09604,7e-05,11.02669]
[1779968391763,40.26,73273.47,2.0,-0.09626,7e-05,11.04473]
[1779968397805,40.26,73274.25,2.0,-0.09624,7e-05,11.04305]
[1779968402840,40.27,73276.06,2.0,-0.09614,7e-05,11.03539]
[1779968407876,40.27,73281.97,2.0,-0.09577,7e-05,11.00479]
[1779968410536,40.27,73282.81,2.0,-0.09571,7e-05,10.99998]
[1779968415931,40.27,73281.4,2.0,-0.0958,7e-05,11.0067]
[1779968420967,40.27,73279.2,2.0,-0.09593,7e-05,11.01773]
[1779968426006,40.26,73279.0,2.0,-0.09593,7e-05,11.018]
[1779968431105,40.26,73278.98,2.0,-0.09593,7e-05,11.01744]
[1779968437080,40.26,73278.75,2.0,-0.0959,7e-05,11.01393]
[1779968439744,40.26,73278.09,2.0,-0.09594,7e-05,11.0173]
[1779968441653,40.26,73286.76,2.0,-0.09537,7e-05,10.97028]
[1779968442222,40.26,73289.79,2.0,-0.09517,6e-05,10.95387]
[1779968445776,40.26,73289.83,2.0,-0.09517,6e-05,10.95344]
[1779968445783,40.26,73289.83,2.0,-0.09517,6e-05,10.95344]
[1779968450837,40.26,73285.77,2.0,-0.09543,7e-05,10.97491]
[1779968454635,40.26,73286.05,2.0,-0.0954,7e-05,10.97295]
[1779968454673,40.26,73286.05,2.0,-0.0954,7e-05,10.97295]
[1779968455211,40.26,73286.05,2.0,-0.0954,7e-05,10.97286]
[1779968456697,40.26,73286.33,2.0,-0.09538,7e-05,10.97127]
[1779968456809,40.26,73286.33,2.0,-0.09538,7e-05,10.97127]
[1779968457221,40.26,73286.49,2.0,-0.09537,7e-05,10.97033]
[1779968458771,40.26,73286.54,2.0,-0.09537,7e-05,10.96997]
[1779968459235,40.26,73286.41,2.0,-0.09538,7e-05,10.97057]
[1779968460813,40.26,73286.43,2.0,-0.09537,7e-05,10.97037]
[1779968460816,40.26,73286.43,2.0,-0.09537,7e-05,10.97037]
[1779968460957,40.26,73286.43,2.0,-0.09537,7e-05,10.97037]
[1779968461249,40.26,73287.22,2.0,-0.09532,7e-05,10.96613]
[1779968462871,40.25,73287.85,2.0,-0.09528,7e-05,10.96258]
[1779968462971,40.25,73287.85,2.0,-0.09528,7e-05,10.96258]
[1779968463268,40.25,73287.8,2.0,-0.09528,7e-05,10.96285]
[1779968464935,40.25,73287.43,2.0,-0.0953,7e-05,10.96466]
[1779968465022,40.25,73287.43,2.0,-0.0953,7e-05,10.96466]
[1779968465028,40.25,73287.43,2.0,-0.0953,7e-05,10.96466]
[1779968465087,40.25,73287.43,2.0,-0.0953,7e-05,10.96466]
[1779968467011,40.25,73286.74,2.0,-0.09535,7e-05,10.96818]
[1779968467101,40.25,73286.74,2.0,-0.09535,7e-05,10.96818]
[1779968467110,40.25,73286.74,2.0,-0.09535,7e-05,10.96818]
[1779968467159,40.25,73286.74,2.0,-0.09535,7e-05,10.96818]
[1779968469058,40.25,73286.85,2.0,-0.09534,7e-05,10.9675]
[1779968469255,40.25,73286.85,2.0,-0.09534,7e-05,10.96733]
[1779968471142,40.25,73286.85,2.0,-0.09534,7e-05,10.96724]
[1779968471153,40.25,73286.85,2.0,-0.09534,7e-05,10.96724]
[1779968473198,40.25,73287.57,2.0,-0.09529,7e-05,10.96323]
[1779968473208,40.25,73287.57,2.0,-0.09529,7e-05,10.96323]
[1779968475254,40.25,73287.67,2.0,-0.09528,7e-05,10.96255]
[1779968475275,40.25,73287.67,2.0,-0.09528,7e-05,10.96255]
[1779968479393,40.25,73287.44,2.0,-0.09529,7e-05,10.96343]
[1779968479406,40.25,73287.44,2.0,-0.09529,7e-05,10.96343]
[1779968484450,40.25,73285.53,2.0,-0.09541,7e-05,10.97321]
[1779968485118,40.25,73285.53,2.0,-0.09541,7e-05,10.97321]
[1779968485133,40.25,73285.53,2.0,-0.09541,7e-05,10.97321]
[1779968485287,40.25,73285.66,2.0,-0.0954,7e-05,10.97251]
[1779968490455,40.27,73275.3,2.0,-0.09619,7e-05,11.03796]
[1779968494427,40.28,73275.2,2.0,-0.09619,7e-05,11.03611]
[1779968495948,40.28,73275.24,2.0,-0.09619,7e-05,11.03629]
[1779968496015,40.28,73275.24,2.0,-0.09619,7e-05,11.03629]
[1779968496029,40.28,73275.24,2.0,-0.09619,7e-05,11.03629]
[1779968496085,40.28,73275.24,2.0,-0.09619,7e-05,11.03629]
[1779968502117,40.28,73284.65,2.0,-0.09558,7e-05,10.9862]
[1779968503333,40.28,73284.65,2.0,-0.09558,7e-05,10.9862]
[1779968510370,40.27,73286.5,2.0,-0.09545,7e-05,10.97536]
[1779968517644,40.28,73290.41,2.0,-0.09521,6e-05,10.95564]
[1779968522259,40.28,73289.65,2.0,-0.09526,6e-05,10.96037]
[1779968522680,40.28,73289.65,2.0,-0.09527,6e-05,10.96054]
[1779968527714,40.28,73289.81,2.0,-0.09527,6e-05,10.9605]
[1779968532749,40.28,73290.35,2.0,-0.09524,6e-05,10.95839]
[1779968538793,40.28,73290.16,2.0,-0.09526,6e-05,10.9603]
[1779968543827,40.29,73290.63,2.0,-0.09524,6e-05,10.95848]
[1779968551884,40.29,73289.85,2.0,-0.09528,6e-05,10.96014]
[1779968556920,40.29,73290.18,2.0,-0.09526,6e-05,10.95905]
[1779968561966,40.29,73290.01,2.0,-0.09528,6e-05,10.96064]
[1779968566988,40.29,73290.1,2.0,-0.09528,6e-05,10.96078]
[1779968571544,40.29,73293.85,2.0,-0.09504,6e-05,10.9409]
[1779968572424,40.29,73293.85,2.0,-0.09504,6e-05,10.9409]
[1779968573329,40.29,73299.43,2.0,-0.09468,6e-05,10.91078]
[1779968574477,40.29,73300.13,2.0,-0.09462,6e-05,10.90589]
[1779968576538,40.29,73301.09,2.0,-0.09454,6e-05,10.89892]
[1779968576542,40.29,73301.09,2.0,-0.09454,6e-05,10.89892]
[1779968576552,40.29,73301.09,2.0,-0.09454,6e-05,10.89892]
[1779968576557,40.29,73301.09,2.0,-0.09454,6e-05,10.89892]
[1779968578622,40.28,73301.09,2.0,-0.09453,6e-05,10.89816]
[1779968578711,40.28,73301.09,2.0,-0.09453,6e-05,10.89816]
[1779968579079,40.28,73301.62,2.0,-0.09448,6e-05,10.89459]
[1779968580690,40.28,73301.87,2.0,-0.09447,6e-05,10.89319]
[1779968580815,40.28,73301.87,2.0,-0.09447,6e-05,10.89319]
[1779968581092,40.28,73301.84,2.0,-0.09447,6e-05,10.8933]
[1779968582756,40.28,73301.96,2.0,-0.09446,6e-05,10.8926]
[1779968583435,40.28,73302.33,2.0,-0.09444,6e-05,10.89052]
[1779968588438,40.28,73303.49,2.0,-0.09436,6e-05,10.88418]
[1779968588943,40.28,73303.48,2.0,-0.09436,6e-05,10.88421]
[1779968588951,40.28,73303.48,2.0,-0.09436,6e-05,10.88421]
[1779968588959,40.28,73303.48,2.0,-0.09436,6e-05,10.88421]
[1779968590989,40.28,73304.22,2.0,-0.09431,6e-05,10.88021]
[1779968591005,40.28,73304.22,2.0,-0.09431,6e-05,10.88021]
[1779968591013,40.28,73304.22,2.0,-0.09431,6e-05,10.88021]
[1779968593084,40.28,73303.83,2.0,-0.09434,6e-05,10.88228]
[1779968593168,40.28,73303.83,2.0,-0.09434,6e-05,10.88228]
[1779968593269,40.28,73304.78,2.0,-0.09427,6e-05,10.87719]
[1779968595151,40.28,73304.78,2.0,-0.09427,6e-05,10.87718]
[1779968595233,40.28,73304.78,2.0,-0.09427,6e-05,10.87718]
[1779968595297,40.28,73305.71,2.0,-0.09421,6e-05,10.87221]
[1779968596533,40.28,73305.71,2.0,-0.09421,6e-05,10.87221]
[1779968596926,40.28,73305.71,2.0,-0.09421,6e-05,10.87221]
[1779968596967,40.28,73305.71,2.0,-0.09421,6e-05,10.87221]
[1779968597020,40.28,73305.71,2.0,-0.09421,6e-05,10.87221]
[1779968597206,40.28,73305.72,2.0,-0.09421,6e-05,10.87217]
[1779968599266,40.28,73311.6,2.0,-0.09384,6e-05,10.84081]
[1779968599319,40.28,73311.6,2.0,-0.09384,6e-05,10.84081]
[1779968599420,40.28,73313.52,2.0,-0.09371,6e-05,10.83071]
[1779968601347,40.28,73313.56,2.0,-0.09371,6e-05,10.83057]
[1779968601395,40.28,73313.56,2.0,-0.09371,6e-05,10.83057]
[1779968601428,40.28,73314.47,2.0,-0.09365,6e-05,10.82581]
[1779968601889,40.28,73314.47,2.0,-0.09365,6e-05,10.82581]
[1779968601947,40.28,73314.47,2.0,-0.09365,6e-05,10.82581]
[1779968602242,40.28,73314.47,2.0,-0.09365,6e-05,10.82581]
[1779968603418,40.28,73314.47,2.0,-0.09365,6e-05,10.82581]
[1779968603427,40.28,73308.74,2.0,-0.09402,6e-05,10.85649]
[1779968603489,40.28,73308.74,2.0,-0.09402,6e-05,10.85649]
[1779968605496,40.28,73308.46,2.0,-0.09404,6e-05,10.85803]
[1779968605562,40.28,73308.46,2.0,-0.09404,6e-05,10.85803]
[1779968605573,40.28,73308.46,2.0,-0.09404,6e-05,10.85803]
[1779968605621,40.28,73308.46,2.0,-0.09404,6e-05,10.85803]
[1779968607561,40.28,73307.18,2.0,-0.09413,6e-05,10.86496]
[1779968608372,40.28,73306.68,2.0,-0.09416,6e-05,10.86773]
[1779968609628,40.28,73305.35,2.0,-0.09425,6e-05,10.87488]
[1779968609643,40.28,73305.35,2.0,-0.09425,6e-05,10.87488]
[1779968614654,40.28,73300.73,2.0,-0.09452,6e-05,10.89617]
[1779968619684,40.29,73299.58,2.0,-0.0946,6e-05,10.9032]
[1779968624065,40.29,73298.78,2.0,-0.09467,6e-05,10.90883]
[1779968624078,40.29,73298.78,2.0,-0.09467,6e-05,10.90883]
[1779968629435,40.29,73297.88,2.0,-0.09475,6e-05,10.91558]
[1779968634477,40.29,73298.77,2.0,-0.0947,6e-05,10.91156]
[1779968639503,40.3,73299.62,2.0,-0.09465,6e-05,10.90726]
[1779968644539,40.3,73299.04,2.0,-0.09469,6e-05,10.91064]
[1779968649381,40.3,73310.51,2.0,-0.09396,6e-05,10.84979]
[1779968651195,40.3,73312.83,2.0,-0.09381,6e-05,10.83758]
[1779968651276,40.3,73315.65,2.0,-0.09363,6e-05,10.82272]
[1779968655301,40.3,73331.99,2.0,-0.0926,6e-05,10.73667]
[1779968657165,40.3,73331.99,2.0,-0.0926,6e-05,10.73696]
[1779968659206,40.3,73335.39,2.0,-0.09239,6e-05,10.71956]
[1779968664688,40.31,73346.46,2.0,-0.09172,6e-05,10.66318]
[1779968664807,40.31,73346.46,2.0,-0.09172,6e-05,10.66318]
[1779968670725,40.31,73351.02,2.0,-0.09147,6e-05,10.64211]
[1779968671685,40.31,73351.02,2.0,-0.09147,6e-05,10.64211]
[1779968671804,40.31,73351.02,2.0,-0.09147,6e-05,10.64211]
[1779968680795,40.32,73359.37,2.0,-0.09097,6e-05,10.59928]
[1779968682145,40.32,73359.37,2.0,-0.09097,6e-05,10.59928]
[1779968682195,40.32,73359.76,2.0,-0.09095,6e-05,10.59772]
[1779968687843,40.33,73360.08,2.0,-0.09097,6e-05,10.59902]
[1779968693481,40.34,73363.41,2.0,-0.09079,6e-05,10.5845]
[1779968698920,40.34,73368.36,2.0,-0.09051,6e-05,10.56109]
[1779968703956,40.35,73367.96,2.0,-0.09057,6e-05,10.56591]
[1779968708993,40.36,73367.04,2.0,-0.09066,6e-05,10.57348]
[1779968711575,40.36,73352.31,2.0,-0.0916,6e-05,10.65212]
[1779968712224,40.36,73352.31,2.0,-0.0916,6e-05,10.65212]
[1779968712277,40.36,73352.31,2.0,-0.0916,6e-05,10.65212]
[1779968712589,40.36,73345.11,2.0,-0.09205,6e-05,10.69058]
[1779968714582,40.38,73332.92,2.0,-0.09294,6e-05,10.76505]
[1779968715454,40.38,73332.92,2.0,-0.09294,6e-05,10.76505]
[1779968715486,40.38,73332.92,2.0,-0.09294,6e-05,10.76505]
[1779968715559,40.39,73332.96,2.0,-0.09297,6e-05,10.7672]
[1779968717502,40.39,73332.96,2.0,-0.09297,6e-05,10.7672]
[1779968717574,40.39,73332.96,2.0,-0.09297,6e-05,10.7672]
[1779968717522,40.39,73333.67,2.0,-0.09295,6e-05,10.7661]
[1779968719561,40.39,73333.64,2.0,-0.09296,6e-05,10.7665]
[1779968719646,40.39,73333.64,2.0,-0.09296,6e-05,10.7665]
[1779968719659,40.39,73333.64,2.0,-0.09296,6e-05,10.7665]
[1779968719709,40.39,73333.64,2.0,-0.09296,6e-05,10.7665]
[1779968721643,40.39,73333.37,2.0,-0.09298,6e-05,10.76843]
[1779968722520,40.4,73332.71,2.0,-0.09306,6e-05,10.77469]
[1779968727529,40.41,73332.94,2.0,-0.09308,6e-05,10.77675]
[1779968731939,40.41,73333.7,2.0,-0.09302,6e-05,10.77045]
[1779968731948,40.41,73333.7,2.0,-0.09302,6e-05,10.77045]
[1779968736078,40.43,73335.11,2.0,-0.09305,6e-05,10.77326]
[1779968736087,40.43,73335.11,2.0,-0.09305,6e-05,10.77326]
[1779968738227,40.44,73335.11,2.0,-0.09311,6e-05,10.77825]
[1779968738230,40.44,73335.11,2.0,-0.09311,6e-05,10.77825]
[1779968738283,40.44,73335.11,2.0,-0.09311,6e-05,10.77825]
[1779968738537,40.45,73334.64,2.0,-0.09317,6e-05,10.78316]
[1779968740284,40.45,73334.64,2.0,-0.09317,6e-05,10.78316]
[1779968740342,40.45,73334.64,2.0,-0.09317,6e-05,10.78316]
[1779968740374,40.45,73333.48,2.0,-0.09327,6e-05,10.79164]
[1779968742358,40.45,73333.48,2.0,-0.09327,6e-05,10.79164]
[1779968742619,40.47,73333.76,2.0,-0.09333,6e-05,10.79664]
[1779968744413,40.47,73333.93,2.0,-0.09334,6e-05,10.79783]
[1779968744424,40.47,73333.93,2.0,-0.09334,6e-05,10.79783]
[1779968744426,40.47,73333.93,2.0,-0.09334,6e-05,10.79783]
[1779968746482,40.48,73333.88,2.0,-0.09337,6e-05,10.80017]
[1779968746543,40.48,73333.88,2.0,-0.09337,6e-05,10.80017]
[1779968746548,40.49,73334.14,2.0,-0.0934,6e-05,10.80281]
[1779968748534,40.49,73334.14,2.0,-0.0934,6e-05,10.80281]
[1779968748573,40.49,73334.14,2.0,-0.0934,6e-05,10.80281]
[1779968748613,40.49,73334.34,2.0,-0.09339,6e-05,10.80215]
[1779968750622,40.49,73334.34,2.0,-0.09339,6e-05,10.80215]
[1779968751515,40.49,73334.05,2.0,-0.09341,6e-05,10.80427]
[1779968754736,40.49,73333.81,2.0,-0.09344,6e-05,10.80614]
[1779968754739,40.49,73333.81,2.0,-0.09344,6e-05,10.80614]
[1779968754784,40.49,73333.81,2.0,-0.09344,6e-05,10.80614]
[1779968755325,40.49,73333.81,2.0,-0.09344,6e-05,10.80614]
[1779968756796,40.49,73333.92,2.0,-0.09343,6e-05,10.80575]
[1779968756867,40.49,73333.92,2.0,-0.09343,6e-05,10.80575]
[1779968756897,40.49,73334.11,2.0,-0.09342,6e-05,10.80494]
[1779968758854,40.49,73334.11,2.0,-0.09342,6e-05,10.80514]
[1779968759610,40.49,73333.9,2.0,-0.09344,6e-05,10.80666]
[1779968760956,40.49,73334.14,2.0,-0.09343,6e-05,10.80559]
[1779968760975,40.49,73334.14,2.0,-0.09343,6e-05,10.80559]
[1779968762376,40.49,73334.14,2.0,-0.09343,6e-05,10.80579]
[1779968763045,40.49,73334.14,2.0,-0.09343,6e-05,10.80579]
[1779968763123,40.49,73334.14,2.0,-0.09343,6e-05,10.80579]
[1779968763132,40.49,73334.77,2.0,-0.09339,6e-05,10.80265]
[1779968765091,40.49,73334.77,2.0,-0.0934,6e-05,10.80285]
[1779968765556,40.49,73335.21,2.0,-0.09337,6e-05,10.80093]
[1779968770586,40.5,73335.35,2.0,-0.09337,6e-05,10.801]
[1779968771328,40.5,73334.9,2.0,-0.09341,6e-05,10.80357]
[1779968771338,40.5,73334.9,2.0,-0.09341,6e-05,10.80357]
[1779968772942,40.5,73329.84,2.0,-0.09373,6e-05,10.83057]
[1779968772971,40.5,73329.84,2.0,-0.09373,6e-05,10.83057]
[1779968773453,40.5,73330.0,2.0,-0.09372,6e-05,10.82991]
[1779968778486,40.5,73326.36,2.0,-0.09396,6e-05,10.8498]
[1779968783543,40.5,73327.97,2.0,-0.09387,6e-05,10.84186]
[1779968790670,40.5,73328.6,2.0,-0.09383,6e-05,10.83911]
[1779968795243,40.5,73330.31,2.0,-0.09371,6e-05,10.82731]
[1779968796103,40.5,73331.49,2.0,-0.09363,6e-05,10.82105]
[1779968796153,40.5,73331.49,2.0,-0.09363,6e-05,10.82105]
[1779968796159,40.5,73331.49,2.0,-0.09363,6e-05,10.82105]
[1779968796235,40.5,73331.49,2.0,-0.09363,6e-05,10.82105]
[1779968798166,40.5,73331.71,2.0,-0.09362,6e-05,10.82028]
[1779968798252,40.5,73331.71,2.0,-0.09362,6e-05,10.82028]
[1779968798259,40.5,73331.71,2.0,-0.09362,6e-05,10.82028]
[1779968798311,40.5,73331.71,2.0,-0.09362,6e-05,10.82028]
[1779968798993,40.5,73331.71,2.0,-0.09362,6e-05,10.82041]
[1779968799675,40.5,73335.6,2.0,-0.09338,6e-05,10.79997]
[1779968802311,40.5,73334.16,2.0,-0.09347,6e-05,10.80791]
[1779968802312,40.5,73334.16,2.0,-0.09347,6e-05,10.80791]
[1779968802319,40.5,73334.16,2.0,-0.09347,6e-05,10.80791]
[1779968802401,40.5,73334.16,2.0,-0.09347,6e-05,10.80791]
[1779968802657,40.51,73334.16,2.0,-0.09347,6e-05,10.80807]
[1779968804377,40.51,73333.62,2.0,-0.09351,6e-05,10.81092]
[1779968804456,40.51,73333.62,2.0,-0.09351,6e-05,10.81092]
[1779968804676,40.51,73333.04,2.0,-0.09355,6e-05,10.81415]
[1779968806448,40.51,73332.49,2.0,-0.09358,6e-05,10.81721]
[1779968806687,40.51,73334.78,2.0,-0.09344,6e-05,10.80524]
[1779968808506,40.51,73338.33,2.0,-0.09322,6e-05,10.78682]
[1779968808513,40.51,73338.33,2.0,-0.09322,6e-05,10.78682]
[1779968813346,40.51,73342.04,2.0,-0.093,6e-05,10.76832]
[1779968813359,40.51,73342.04,2.0,-0.093,6e-05,10.76832]
[1779968813445,40.51,73342.04,2.0,-0.093,6e-05,10.76832]
[1779968813468,40.51,73341.88,2.0,-0.09301,6e-05,10.76916]
[1779968816761,40.51,73343.45,2.0,-0.09291,6e-05,10.76157]
[1779968816848,40.51,73343.45,2.0,-0.09291,6e-05,10.76157]
[1779968816852,40.51,73344.08,2.0,-0.09288,6e-05,10.75849]
[1779968818820,40.51,73344.08,2.0,-0.09288,6e-05,10.75874]
[1779968819639,40.51,73344.95,2.0,-0.09283,6e-05,10.75467]
[1779968820887,40.51,73346.36,2.0,-0.09275,6e-05,10.7475]
[1779968820900,40.51,73346.36,2.0,-0.09275,6e-05,10.7475]
[1779968822974,40.52,73347.26,2.0,-0.0927,6e-05,10.74331]
[1779968822985,40.52,73347.26,2.0,-0.0927,6e-05,10.74331]
[1779968827987,40.52,73346.79,2.0,-0.09274,6e-05,10.74719]
[1779968829203,40.52,73346.11,2.0,-0.09279,6e-05,10.75106]
[1779968829231,40.52,73346.11,2.0,-0.09279,6e-05,10.75106]
[1779968829297,40.52,73346.24,2.0,-0.09278,6e-05,10.75037]
[1779968831274,40.52,73345.17,2.0,-0.09285,6e-05,10.7563]
[1779968831312,40.52,73345.17,2.0,-0.09285,6e-05,10.7563]
[1779968831352,40.52,73345.04,2.0,-0.09286,6e-05,10.75726]
[1779968833352,40.52,73345.04,2.0,-0.09286,6e-05,10.75726]
[1779968833684,40.52,73345.04,2.0,-0.09287,6e-05,10.75806]
[1779968835450,40.52,73345.43,2.0,-0.09285,6e-05,10.75627]
[1779968835464,40.52,73345.43,2.0,-0.09285,6e-05,10.75627]
[1779968839587,40.52,73345.5,2.0,-0.09286,6e-05,10.75698]
[1779968839619,40.52,73345.5,2.0,-0.09286,6e-05,10.75698]
[1779968839622,40.53,73346.05,2.0,-0.09283,6e-05,10.75435]
[1779968841623,40.53,73346.05,2.0,-0.09283,6e-05,10.75435]
[1779968841682,40.53,73346.05,2.0,-0.09283,6e-05,10.75435]
[1779968841661,40.53,73346.49,2.0,-0.0928,6e-05,10.75258]
[1779968843697,40.53,73346.49,2.0,-0.0928,6e-05,10.75258]
[1779968843762,40.53,73348.65,2.0,-0.09267,6e-05,10.74176]
[1779968843775,40.53,73348.65,2.0,-0.09267,6e-05,10.74176]
[1779968843855,40.53,73348.65,2.0,-0.09267,6e-05,10.74176]
[1779968846134,40.53,73348.05,2.0,-0.09272,6e-05,10.74521]
[1779968846193,40.53,73348.05,2.0,-0.09272,6e-05,10.74521]
[1779968846255,40.53,73337.86,2.0,-0.09337,6e-05,10.79934]
[1779968847830,40.53,73337.86,2.0,-0.09337,6e-05,10.79955]
[1779968847916,40.53,73337.86,2.0,-0.09337,6e-05,10.79955]
[1779968848016,40.53,73331.23,2.0,-0.09379,6e-05,10.83481]
[1779968849868,40.53,73331.23,2.0,-0.09379,6e-05,10.83497]
[1779968849954,40.53,73331.23,2.0,-0.09379,6e-05,10.83497]
[1779968850032,40.53,73331.23,2.0,-0.09379,6e-05,10.83497]
[1779968851929,40.53,73329.95,2.0,-0.09386,6e-05,10.83863]
[1779968852012,40.53,73329.95,2.0,-0.09386,6e-05,10.83863]
[1779968852033,40.53,73329.95,2.0,-0.09386,6e-05,10.83863]
[1779968852076,40.53,73329.95,2.0,-0.09386,6e-05,10.83863]
[1779968853992,40.53,73329.81,2.0,-0.09387,6e-05,10.8395]
[1779968854034,40.53,73329.81,2.0,-0.09387,6e-05,10.8395]
[1779968854043,40.53,73329.81,2.0,-0.09387,6e-05,10.8395]
[1779968854121,40.53,73329.81,2.0,-0.09387,6e-05,10.8395]
[1779968855048,40.53,73330.47,2.0,-0.09383,6e-05,10.83628]
[1779968855100,40.53,73330.47,2.0,-0.09383,6e-05,10.83628]
[1779968855147,40.53,73328.83,2.0,-0.09393,6e-05,10.84497]
[1779968858159,40.53,73328.83,2.0,-0.09394,6e-05,10.8454]
[1779968858232,40.53,73328.83,2.0,-0.09394,6e-05,10.8454]
[1779968858301,40.54,73327.56,2.0,-0.09403,6e-05,10.85296]
[1779968860219,40.54,73327.56,2.0,-0.09403,6e-05,10.85296]
[1779968860280,40.54,73327.56,2.0,-0.09403,6e-05,10.85296]
[1779968860286,40.54,73327.56,2.0,-0.09403,6e-05,10.85296]
[1779968860340,40.54,73327.56,2.0,-0.09403,6e-05,10.85296]
[1779968862284,40.54,73328.39,2.0,-0.09399,6e-05,10.8498]
[1779968862322,40.54,73328.39,2.0,-0.09399,6e-05,10.8498]
[1779968862329,40.54,73328.39,2.0,-0.09399,6e-05,10.8498]
[1779968862376,40.54,73328.39,2.0,-0.09399,6e-05,10.8498]
[1779968864341,40.54,73328.02,2.0,-0.09402,6e-05,10.85256]
[1779968864747,40.54,73328.44,2.0,-0.094,6e-05,10.85083]
[1779968868470,40.54,73328.69,2.0,-0.09399,6e-05,10.84976]
[1779968868474,40.54,73328.69,2.0,-0.09399,6e-05,10.84976]
[1779968868555,40.54,73328.69,2.0,-0.09399,6e-05,10.84976]
[1779968868560,40.54,73328.89,2.0,-0.09398,6e-05,10.8487]
[1779968870534,40.54,73328.89,2.0,-0.09398,6e-05,10.84879]
[1779968870610,40.54,73328.89,2.0,-0.09398,6e-05,10.84879]
[1779968870740,40.54,73329.06,2.0,-0.09397,6e-05,10.84805]
[1779968872620,40.54,73329.06,2.0,-0.09397,6e-05,10.84805]
[1779968872707,40.54,73329.34,2.0,-0.09395,6e-05,10.84674]
[1779968876729,40.54,73330.11,2.0,-0.09391,6e-05,10.8429]
[1779968876741,40.54,73330.11,2.0,-0.09391,6e-05,10.8429]
[1779968881745,40.54,73329.74,2.0,-0.09393,6e-05,10.8453]
[1779968882943,40.54,73329.11,2.0,-0.09398,6e-05,10.84871]
[1779968882975,40.54,73329.11,2.0,-0.09398,6e-05,10.84871]
[1779968883217,40.54,73329.11,2.0,-0.09398,6e-05,10.84871]
[1779968885227,40.54,73328.3,2.0,-0.09403,6e-05,10.85307]
[1779968885357,40.54,73328.3,2.0,-0.09403,6e-05,10.85307]
[1779968885562,40.54,73328.3,2.0,-0.09403,6e-05,10.85307]
[1779968885685,40.54,73332.24,2.0,-0.09378,6e-05,10.83228]
[1779968887091,40.54,73335.96,2.0,-0.09354,6e-05,10.81278]
[1779968887100,40.54,73335.96,2.0,-0.09354,6e-05,10.81278]
[1779968891209,40.55,73339.79,2.0,-0.09331,6e-05,10.79314]
[1779968891220,40.55,73339.79,2.0,-0.09331,6e-05,10.79314]
[1779968893257,40.55,73340.09,2.0,-0.09329,6e-05,10.79191]
[1779968893261,40.55,73340.09,2.0,-0.09329,6e-05,10.79191]
[1779968893271,40.55,73340.09,2.0,-0.09329,6e-05,10.79191]
[1779968893287,40.55,73340.09,2.0,-0.09329,6e-05,10.79191]
[1779968895328,40.55,73340.35,2.0,-0.09328,6e-05,10.79087]
[1779968895329,40.55,73340.35,2.0,-0.09328,6e-05,10.79087]
[1779968895396,40.55,73340.35,2.0,-0.09328,6e-05,10.79087]
[1779968895482,40.55,73340.35,2.0,-0.09328,6e-05,10.79087]
[1779968895525,40.55,73340.98,2.0,-0.09324,6e-05,10.78755]
[1779968897389,40.55,73341.56,2.0,-0.0932,6e-05,10.78465]
[1779968897449,40.55,73341.56,2.0,-0.0932,6e-05,10.78465]
[1779968897458,40.55,73341.68,2.0,-0.0932,6e-05,10.7842]
[1779968899451,40.55,73341.68,2.0,-0.0932,6e-05,10.78438]
[1779968899540,40.55,73341.68,2.0,-0.0932,6e-05,10.78438]
[1779968899557,40.55,73341.68,2.0,-0.0932,6e-05,10.78438]
[1779968899602,40.55,73341.68,2.0,-0.0932,6e-05,10.78438]
[1779968900428,40.55,73343.2,2.0,-0.09311,6e-05,10.77672]
[1779968900751,40.55,73344.24,2.0,-0.09304,6e-05,10.77143]
[1779968903597,40.55,73346.65,2.0,-0.0929,6e-05,10.75912]
[1779968903602,40.55,73346.65,2.0,-0.0929,6e-05,10.75912]
[1779968903619,40.55,73346.65,2.0,-0.0929,6e-05,10.75912]
[1779968903659,40.55,73346.65,2.0,-0.0929,6e-05,10.75934]
[1779968905658,40.55,73347.8,2.0,-0.09283,6e-05,10.75327]
[1779968905732,40.55,73347.8,2.0,-0.09283,6e-05,10.75327]
[1779968905760,40.55,73352.3,2.0,-0.09255,6e-05,10.72999]
[1779968907712,40.55,73352.3,2.0,-0.09255,6e-05,10.72999]
[1779968907776,40.56,73354.83,2.0,-0.09242,6e-05,10.71958]
[1779968909785,40.56,73355.0,2.0,-0.09241,6e-05,10.71895]
[1779968909794,40.56,73355.0,2.0,-0.09241,6e-05,10.71895]
[1779968911843,40.56,73356.31,2.0,-0.09231,6e-05,10.70929]
[1779968911874,40.56,73356.31,2.0,-0.09231,6e-05,10.70929]
[1779968913902,40.56,73357.05,2.0,-0.09227,6e-05,10.70591]
[1779968913920,40.56,73357.05,2.0,-0.09227,6e-05,10.70591]
[1779968914479,40.56,73360.6,2.0,-0.09205,6e-05,10.68722]
[1779968915981,40.56,73360.6,2.0,-0.09205,6e-05,10.68748]
[1779968916050,40.56,73360.6,2.0,-0.09205,6e-05,10.68748]
[1779968916450,40.57,73361.98,2.0,-0.092,6e-05,10.68304]
[1779968918033,40.58,73363.85,2.0,-0.09191,6e-05,10.67604]
[1779968918731,40.59,73364.91,2.0,-0.09191,6e-05,10.67624]
[1779968920102,40.59,73365.14,2.0,-0.0919,6e-05,10.67532]
[1779968920113,40.59,73365.14,2.0,-0.0919,6e-05,10.67532]
[1779968925149,40.59,73366.11,2.0,-0.09186,6e-05,10.67161]
[1779968926291,40.59,73365.85,2.0,-0.09188,6e-05,10.67326]
[1779968926301,40.59,73365.85,2.0,-0.09188,6e-05,10.67326]
[1779968926320,40.59,73365.85,2.0,-0.09188,6e-05,10.67326]
[1779968927529,40.59,73365.85,2.0,-0.09188,6e-05,10.67355]
[1779968928370,40.59,73365.85,2.0,-0.09188,6e-05,10.67355]
[1779968928420,40.59,73365.85,2.0,-0.09188,6e-05,10.67355]
[1779968928453,40.59,73365.7,2.0,-0.09189,6e-05,10.67463]
[1779968930431,40.59,73365.7,2.0,-0.09189,6e-05,10.67463]
[1779968930768,40.6,73364.83,2.0,-0.09196,6e-05,10.68006]
[1779968932490,40.6,73364.74,2.0,-0.09197,6e-05,10.68082]
[1779968932499,40.6,73364.74,2.0,-0.09197,6e-05,10.68082]
[1779968934567,40.6,73363.02,2.0,-0.09208,6e-05,10.69041]
[1779968934577,40.6,73363.02,2.0,-0.09208,6e-05,10.69041]
[1779968938680,40.6,73361.92,2.0,-0.09216,6e-05,10.69722]
[1779968938696,40.6,73361.92,2.0,-0.09216,6e-05,10.69722]
[1779968938767,40.6,73361.81,2.0,-0.09217,6e-05,10.69805]
[1779968940756,40.6,73361.81,2.0,-0.09217,6e-05,10.69805]
[1779968940803,40.6,73361.81,2.0,-0.09217,6e-05,10.69805]
[1779968940959,40.6,73361.81,2.0,-0.09218,6e-05,10.69855]
[1779968942827,40.6,73361.81,2.0,-0.09218,6e-05,10.69855]
[1779968943822,40.6,73361.62,2.0,-0.0922,6e-05,10.70029]
[1779968946936,40.6,73361.91,2.0,-0.09219,6e-05,10.6995]
[1779968946954,40.6,73361.91,2.0,-0.09219,6e-05,10.6995]
[1779968947013,40.6,73361.91,2.0,-0.09219,6e-05,10.6995]
[1779968947715,40.61,73361.91,2.0,-0.09219,6e-05,10.69974]
[1779968949013,40.61,73361.91,2.0,-0.09219,6e-05,10.69974]
[1779968949077,40.61,73361.91,2.0,-0.09219,6e-05,10.69974]
[1779968949681,40.61,73361.91,2.0,-0.0922,6e-05,10.69998]
[1779968951086,40.61,73361.91,2.0,-0.0922,6e-05,10.69998]
[1779968951754,40.61,73362.28,2.0,-0.09218,6e-05,10.69875]
[1779968953148,40.61,73362.28,2.0,-0.09218,6e-05,10.69899]
[1779968953159,40.61,73362.28,2.0,-0.09218,6e-05,10.69899]
[1779968955215,40.61,73362.8,2.0,-0.09216,6e-05,10.69673]
[1779968955225,40.61,73362.8,2.0,-0.09216,6e-05,10.69673]
[1779968957282,40.61,73362.96,2.0,-0.09215,6e-05,10.69637]
[1779968957294,40.61,73362.96,2.0,-0.09215,6e-05,10.69637]
[1779968959364,40.61,73363.1,2.0,-0.09215,6e-05,10.69611]
[1779968959384,40.61,73363.1,2.0,-0.09215,6e-05,10.69611]
[1779968960758,40.61,73363.1,2.0,-0.09215,6e-05,10.69659]
[1779968961434,40.61,73363.1,2.0,-0.09215,6e-05,10.69659]
[1779968961494,40.61,73363.1,2.0,-0.09215,6e-05,10.69659]
[1779968961765,40.61,73363.09,2.0,-0.09216,6e-05,10.69687]
[1779968963502,40.61,73363.25,2.0,-0.09215,6e-05,10.69627]
[1779968963803,40.61,73363.38,2.0,-0.09214,6e-05,10.69582]
[1779968965569,40.61,73363.38,2.0,-0.09215,6e-05,10.69606]
[1779968965577,40.61,73363.38,2.0,-0.09215,6e-05,10.69606]
[1779968965591,40.61,73363.38,2.0,-0.09215,6e-05,10.69606]
[1779968965670,40.61,73363.55,2.0,-0.09214,6e-05,10.69516]
[1779968967627,40.62,73363.55,2.0,-0.09214,6e-05,10.69563]
[1779968967696,40.62,73363.55,2.0,-0.09214,6e-05,10.69563]
[1779968967749,40.62,73363.65,2.0,-0.09214,6e-05,10.69533]
[1779968969686,40.62,73363.65,2.0,-0.09214,6e-05,10.69533]
[1779968969753,40.62,73363.65,2.0,-0.09214,6e-05,10.69579]
[1779968974778,40.62,73364.3,2.0,-0.09209,6e-05,10.68972]
[1779968977951,40.62,73364.3,2.0,-0.0921,6e-05,10.69061]
[1779968977969,40.62,73364.3,2.0,-0.0921,6e-05,10.69061]
[1779968977978,40.62,73364.3,2.0,-0.0921,6e-05,10.69061]
[1779968983030,40.62,73363.91,2.0,-0.09214,6e-05,10.69378]
[1779968986229,40.62,73363.57,2.0,-0.09216,6e-05,10.69624]
[1779968986240,40.62,73363.57,2.0,-0.09216,6e-05,10.69624]
[1779968990380,40.63,73363.74,2.0,-0.09216,6e-05,10.69625]
[1779968990396,40.63,73363.74,2.0,-0.09216,6e-05,10.69625]
[1779968992468,40.63,73364.22,2.0,-0.09214,6e-05,10.69396]
[1779968992546,40.63,73364.22,2.0,-0.09214,6e-05,10.69396]
[1779968992617,40.63,73364.7,2.0,-0.09211,6e-05,10.69167]
[1779968994034,40.63,73364.7,2.0,-0.09211,6e-05,10.6919]
[1779968994116,40.63,73364.7,2.0,-0.09211,6e-05,10.6919]
[1779968994542,40.63,73364.7,2.0,-0.09211,6e-05,10.6919]
[1779968994863,40.63,73366.63,2.0,-0.09199,6e-05,10.68202]
[1779968996635,40.63,73370.68,2.0,-0.09174,6e-05,10.66101]
[1779968996684,40.63,73370.68,2.0,-0.09174,6e-05,10.66101]
[1779968996718,40.63,73369.8,2.0,-0.0918,6e-05,10.66591]
[1779968998697,40.63,73369.8,2.0,-0.0918,6e-05,10.66619]
[1779968998760,40.63,73369.8,2.0,-0.0918,6e-05,10.66619]
[1779968998798,40.63,73369.86,2.0,-0.09181,6e-05,10.66644]
[1779969000832,40.63,73369.86,2.0,-0.09181,6e-05,10.66644]
[1779969000860,40.63,73369.3,2.0,-0.09185,6e-05,10.66966]
[1779969004871,40.63,73364.15,2.0,-0.09218,6e-05,10.6977]
[1779969004872,40.63,73364.15,2.0,-0.09218,6e-05,10.6977]
[1779969004959,40.63,73364.91,2.0,-0.09213,6e-05,10.69371]
[1779969005634,40.64,73364.87,2.0,-0.09214,6e-05,10.69416]
[1779969006946,40.64,73364.87,2.0,-0.09214,6e-05,10.6944]
[1779969006985,40.64,73364.87,2.0,-0.09214,6e-05,10.6944]
[1779969007093,40.64,73364.8,2.0,-0.09215,6e-05,10.69501]
[1779969008561,40.64,73364.8,2.0,-0.09215,6e-05,10.69501]
[1779969008667,40.64,73364.8,2.0,-0.09215,6e-05,10.69501]
[1779969008899,40.64,73364.82,2.0,-0.09215,6e-05,10.6954]
[1779969011092,40.64,73358.07,2.0,-0.09258,6e-05,10.73107]
[1779969011163,40.64,73358.07,2.0,-0.09258,6e-05,10.73107]
[1779969011656,40.64,73356.27,2.0,-0.0927,6e-05,10.74072]
[1779969013123,40.64,73355.9,2.0,-0.09272,6e-05,10.74284]
[1779969013161,40.64,73355.9,2.0,-0.09272,6e-05,10.74284]
[1779969013174,40.64,73355.9,2.0,-0.09272,6e-05,10.74284]
[1779969013248,40.64,73355.9,2.0,-0.09272,6e-05,10.74284]
[1779969015212,40.64,73356.7,2.0,-0.09267,6e-05,10.73898]
[1779969015289,40.64,73356.7,2.0,-0.09267,6e-05,10.73898]
[1779969015298,40.64,73356.7,2.0,-0.09267,6e-05,10.73898]
[1779969015349,40.64,73356.7,2.0,-0.09267,6e-05,10.73898]
[1779969017301,40.64,73356.02,2.0,-0.09272,6e-05,10.7429]
[1779969017383,40.64,73356.02,2.0,-0.09272,6e-05,10.7429]
[1779969017398,40.64,73356.02,2.0,-0.09272,6e-05,10.7429]
[1779969017442,40.64,73356.02,2.0,-0.09272,6e-05,10.7429]
[1779969019361,40.64,73356.18,2.0,-0.09272,6e-05,10.7424]
[1779969019812,40.64,73356.39,2.0,-0.09271,6e-05,10.74164]
[1779969021423,40.64,73356.38,2.0,-0.09271,6e-05,10.74187]
[1779969021451,40.64,73356.38,2.0,-0.09271,6e-05,10.74187]
[1779969021731,40.64,73356.64,2.0,-0.09269,6e-05,10.7405]
[1779969023486,40.64,73356.64,2.0,-0.09269,6e-05,10.74068]
[1779969023565,40.64,73356.64,2.0,-0.09269,6e-05,10.74068]
[1779969023666,40.64,73357.11,2.0,-0.09267,6e-05,10.73838]
[1779969025556,40.64,73357.11,2.0,-0.09267,6e-05,10.73856]
[1779969025825,40.64,73356.43,2.0,-0.09272,6e-05,10.74248]
[1779969027988,40.64,73356.93,2.0,-0.09269,6e-05,10.7402]
[1779969028169,40.64,73356.93,2.0,-0.09269,6e-05,10.7402]
[1779969028338,40.64,73356.93,2.0,-0.09269,6e-05,10.7402]
[1779969028379,40.64,73356.93,2.0,-0.09269,6e-05,10.7402]
[1779969028385,40.64,73349.08,2.0,-0.09318,6e-05,10.78154]
[1779969031738,40.65,73346.11,2.0,-0.09338,6e-05,10.79741]
[1779969031774,40.65,73346.11,2.0,-0.09338,6e-05,10.79741]
[1779969031775,40.65,73344.57,2.0,-0.09345,6e-05,10.80207]
[1779969033826,40.65,73344.57,2.0,-0.09345,6e-05,10.80217]
[1779969033896,40.65,73344.57,2.0,-0.09345,6e-05,10.80217]
[1779969033905,40.65,73343.68,2.0,-0.09351,6e-05,10.80708]
[1779969035898,40.65,73343.68,2.0,-0.09351,6e-05,10.80708]
[1779969036006,40.65,73343.68,2.0,-0.09351,6e-05,10.8073]
[1779969036021,40.65,73343.68,2.0,-0.09351,6e-05,10.8073]
[1779969036070,40.65,73343.68,2.0,-0.09351,6e-05,10.8073]
[1779969037989,40.65,73343.68,2.0,-0.09351,6e-05,10.80741]
[1779969038070,40.65,73343.68,2.0,-0.09351,6e-05,10.80741]
[1779969038132,40.65,73343.68,2.0,-0.09351,6e-05,10.80741]
[1779969038311,40.65,73342.32,2.0,-0.0936,6e-05,10.8147]
[1779969040051,40.65,73342.16,2.0,-0.09361,6e-05,10.81567]
[1779969040130,40.65,73342.16,2.0,-0.09361,6e-05,10.81567]
[1779969040325,40.65,73341.77,2.0,-0.09364,6e-05,10.81785]
[1779969041677,40.65,73341.77,2.0,-0.09364,6e-05,10.81785]
[1779969042023,40.65,73340.86,2.0,-0.0937,6e-05,10.82277]
[1779969042161,40.65,73340.86,2.0,-0.0937,6e-05,10.82277]
[1779969044226,40.65,73329.68,2.0,-0.09442,6e-05,10.88276]
[1779969044255,40.65,73329.68,2.0,-0.09442,6e-05,10.88276]
[1779969046249,40.65,73329.16,2.0,-0.09446,6e-05,10.88584]
[1779969046260,40.65,73329.16,2.0,-0.09446,6e-05,10.88584]
[1779969046369,40.65,73329.16,2.0,-0.09446,6e-05,10.88618]
[1779969048313,40.65,73328.91,2.0,-0.09448,6e-05,10.88782]
[1779969048874,40.65,73328.0,2.0,-0.09454,6e-05,10.89296]
[1779969049656,40.65,73328.0,2.0,-0.09454,6e-05,10.89296]
[1779969049690,40.65,73328.0,2.0,-0.09454,6e-05,10.89296]
[1779969049708,40.65,73322.26,2.0,-0.09492,6e-05,10.92367]
[1779969050411,40.65,73322.26,2.0,-0.09492,6e-05,10.92367]
[1779969050944,40.65,73319.73,2.0,-0.09509,6e-05,10.93765]
[1779969055970,40.66,73318.05,2.0,-0.09521,6e-05,10.94779]
[1779969056594,40.66,73318.05,2.0,-0.09521,6e-05,10.94779]
[1779969056599,40.66,73318.05,2.0,-0.09521,6e-05,10.94779]
[1779969056603,40.66,73318.05,2.0,-0.09521,6e-05,10.94779]
[1779969061686,40.66,73319.68,2.0,-0.09512,6e-05,10.94036]
[1779969062791,40.66,73320.21,2.0,-0.09508,6e-05,10.93756]
[1779969062804,40.66,73320.21,2.0,-0.09508,6e-05,10.93756]
[1779969063816,40.66,73320.82,2.0,-0.09505,6e-05,10.93458]
[1779969063824,40.66,73320.82,2.0,-0.09505,6e-05,10.93458]
[1779969063834,40.66,73320.82,2.0,-0.09505,6e-05,10.93458]
[1779969069546,40.66,73328.6,2.0,-0.09457,6e-05,10.89516]
[1779969073433,40.67,73334.34,2.0,-0.09421,6e-05,10.86575]
[1779969075202,40.67,73336.37,2.0,-0.09409,6e-05,10.8554]
[1779969075899,40.67,73336.31,2.0,-0.09409,6e-05,10.85581]
[1779969077286,40.67,73336.13,2.0,-0.0941,6e-05,10.8568]
[1779969077290,40.67,73336.13,2.0,-0.0941,6e-05,10.8568]
[1779969077388,40.67,73336.13,2.0,-0.0941,6e-05,10.8568]
[1779969077602,40.67,73336.13,2.0,-0.0941,6e-05,10.8568]
[1779969079319,40.67,73336.13,2.0,-0.09411,6e-05,10.85684]
[1779969079422,40.67,73336.13,2.0,-0.09411,6e-05,10.85684]
[1779969079615,40.67,73336.22,2.0,-0.0941,6e-05,10.85639]
[1779969081379,40.67,73336.22,2.0,-0.0941,6e-05,10.85639]
[1779969081945,40.67,73334.51,2.0,-0.09421,6e-05,10.86548]
[1779969085539,40.67,73334.39,2.0,-0.09422,6e-05,10.86612]
[1779969085551,40.67,73334.39,2.0,-0.09422,6e-05,10.86612]
[1779969085643,40.67,73334.39,2.0,-0.09422,6e-05,10.86612]
[1779969085894,40.67,73334.39,2.0,-0.09422,6e-05,10.86612]
[1779969085987,40.67,73334.39,2.0,-0.09422,6e-05,10.86612]
[1779969085922,40.67,73336.27,2.0,-0.0941,6e-05,10.85619]
[1779969086644,40.67,73336.27,2.0,-0.0941,6e-05,10.85619]
[1779969086768,40.67,73340.62,2.0,-0.09382,6e-05,10.83322]
[1779969090721,40.67,73363.09,2.0,-0.0924,6e-05,10.71519]
[1779969095728,40.67,73367.01,2.0,-0.09214,6e-05,10.69224]
[1779969100765,40.67,73372.86,2.0,-0.09179,6e-05,10.6629]
[1779969105799,40.68,73373.2,2.0,-0.09179,6e-05,10.6626]
[1779969110837,40.68,73373.77,2.0,-0.09177,6e-05,10.66132]
[1779969115890,40.68,73370.69,2.0,-0.09198,6e-05,10.6788]
[1779969120920,40.69,73374.25,2.0,-0.09177,6e-05,10.6614]
[1779969125956,40.69,73374.84,2.0,-0.09175,6e-05,10.65965]
[1779969131508,40.69,73375.19,2.0,-0.09174,6e-05,10.65887]
[1779969137033,40.7,73375.51,2.0,-0.09174,6e-05,10.65903]
[1779969139485,40.7,73378.49,2.0,-0.09156,6e-05,10.64398]
[1779969140059,40.7,73379.13,2.0,-0.09153,6e-05,10.64093]
[1779969140709,40.7,73379.13,2.0,-0.09153,6e-05,10.64093]
[1779969141063,40.7,73380.04,2.0,-0.09147,6e-05,10.63646]
[1779969141507,40.7,73380.04,2.0,-0.09147,6e-05,10.63646]
[1779969142071,40.7,73379.53,2.0,-0.09151,6e-05,10.63942]
[1779969147110,40.7,73379.89,2.0,-0.0915,6e-05,10.63897]
[1779969152139,40.71,73383.01,2.0,-0.0913,6e-05,10.62054]
[1779969157486,40.71,73384.44,2.0,-0.09122,6e-05,10.61428]
[1779969162652,40.71,73385.22,2.0,-0.09119,6e-05,10.61179]
[1779969168267,40.72,73386.4,2.0,-0.09115,6e-05,10.60789]
[1779969173192,40.72,73389.04,2.0,-0.091,6e-05,10.59539]
[1779969173891,40.72,73395.13,2.0,-0.09062,6e-05,10.56394]
[1779969174892,40.72,73395.13,2.0,-0.09062,6e-05,10.56394]
[1779969174973,40.72,73397.99,2.0,-0.09045,6e-05,10.5494]
[1779969178616,40.72,73399.75,2.0,-0.09035,6e-05,10.54144]
[1779969178665,40.73,73401.43,2.0,-0.09026,6e-05,10.5331]
[1779969179508,40.73,73401.43,2.0,-0.09026,6e-05,10.5331]
[1779969181139,40.73,73403.22,2.0,-0.09016,6e-05,10.52465]
[1779969182029,40.73,73404.17,2.0,-0.0901,6e-05,10.52015]
[1779969185583,40.73,73405.2,2.0,-0.09006,6e-05,10.51662]
[1779969185664,40.73,73405.2,2.0,-0.09006,6e-05,10.51662]
[1779969185678,40.73,73405.2,2.0,-0.09006,6e-05,10.51662]
[1779969190174,40.74,73416.85,2.0,-0.08936,6e-05,10.45781]
[1779969193642,40.74,73417.17,2.0,-0.08935,6e-05,10.45691]
[1779969193685,40.74,73417.17,2.0,-0.08935,6e-05,10.45691]
[1779969193812,40.74,73417.17,2.0,-0.08935,6e-05,10.45691]
[1779969194052,40.74,73417.17,2.0,-0.08935,6e-05,10.45691]
[1779969194124,40.74,73417.17,2.0,-0.08936,6e-05,10.45717]
[1779969195688,40.74,73417.17,2.0,-0.08936,6e-05,10.45717]
[1779969195753,40.74,73417.17,2.0,-0.08936,6e-05,10.45717]
[1779969195761,40.74,73404.81,2.0,-0.09012,6e-05,10.52157]
[1779969197769,40.74,73404.07,2.0,-0.09017,6e-05,10.52573]
[1779969197787,40.74,73404.07,2.0,-0.09017,6e-05,10.52573]
[1779969197864,40.74,73404.07,2.0,-0.09017,6e-05,10.52573]
[1779969197966,40.74,73402.73,2.0,-0.09025,6e-05,10.53285]
[1779969199834,40.74,73402.73,2.0,-0.09025,6e-05,10.53285]
[1779969199925,40.74,73402.73,2.0,-0.09025,6e-05,10.53285]
[1779969199934,40.74,73402.73,2.0,-0.09025,6e-05,10.53285]
[1779969199984,40.74,73402.73,2.0,-0.09025,6e-05,10.53285]
[1779969200052,40.74,73403.22,2.0,-0.09022,6e-05,10.53059]
[1779969201899,40.74,73403.22,2.0,-0.09022,6e-05,10.53059]
[1779969201958,40.74,73403.22,2.0,-0.09022,6e-05,10.53059]
[1779969201975,40.74,73403.64,2.0,-0.0902,6e-05,10.5287]
[1779969203964,40.74,73403.64,2.0,-0.0902,6e-05,10.5287]
[1779969204015,40.74,73403.64,2.0,-0.0902,6e-05,10.5287]
[1779969204022,40.74,73403.64,2.0,-0.0902,6e-05,10.5287]
[1779969204100,40.74,73403.64,2.0,-0.0902,6e-05,10.5287]
[1779969204065,40.74,73403.09,2.0,-0.09025,6e-05,10.53248]
[1779969205086,40.74,73403.09,2.0,-0.09025,6e-05,10.53248]
[1779969205525,40.74,73402.64,2.0,-0.09028,6e-05,10.53529]
[1779969208107,40.75,73394.83,2.0,-0.09077,6e-05,10.57686]
[1779969209128,40.75,73394.3,2.0,-0.09081,6e-05,10.5804]
[1779969214129,40.75,73390.3,2.0,-0.09105,6e-05,10.59917]
[1779969219168,40.76,73389.12,2.0,-0.09115,6e-05,10.6073]
[1779969224969,40.76,73392.01,2.0,-0.09099,6e-05,10.59379]
[1779969230699,40.76,73400.77,2.0,-0.09047,6e-05,10.55032]
[1779969235745,40.79,73405.25,2.0,-0.09034,6e-05,10.53939]
[1779969240753,40.8,73408.72,2.0,-0.09015,6e-05,10.52386]
[1779969245777,40.8,73411.33,2.0,-0.09002,6e-05,10.51249]
[1779969250794,40.81,73407.2,2.0,-0.0903,6e-05,10.53606]
[1779969255823,40.81,73406.92,2.0,-0.09034,6e-05,10.53964]
[1779969260825,40.82,73406.35,2.0,-0.0904,6e-05,10.54474]
[1779969265856,40.82,73412.02,2.0,-0.09006,6e-05,10.51665]
[1779969270871,40.82,73417.71,2.0,-0.08972,6e-05,10.48803]
[1779969273570,40.82,73418.74,2.0,-0.08964,6e-05,10.47957]
[1779969273632,40.82,73418.74,2.0,-0.08964,6e-05,10.47957]
[1779969274025,40.82,73418.68,2.0,-0.08965,6e-05,10.48009]
[1779969274359,40.82,73418.68,2.0,-0.08965,6e-05,10.48009]
[1779969274516,40.82,73418.68,2.0,-0.08965,6e-05,10.48009]
[1779969275037,40.82,73424.07,2.0,-0.08932,6e-05,10.45237]
[1779969276496,40.82,73424.2,2.0,-0.08931,6e-05,10.45195]
[1779969276503,40.82,73424.2,2.0,-0.08931,6e-05,10.45195]
[1779969277191,40.82,73417.75,2.0,-0.08971,6e-05,10.48562]
[1779969280476,40.83,73418.36,2.0,-0.08968,6e-05,10.48307]
[1779969280517,40.83,73418.36,2.0,-0.08968,6e-05,10.48307]
[1779969281077,40.83,73418.36,2.0,-0.08968,6e-05,10.48327]
[1779969286112,40.83,73421.69,2.0,-0.08949,6e-05,10.46708]
[1779969288575,40.83,73422.38,2.0,-0.08945,6e-05,10.46395]
[1779969288590,40.83,73422.38,2.0,-0.08945,6e-05,10.46395]
[1779969288725,40.83,73422.38,2.0,-0.08945,6e-05,10.46395]
[1779969288734,40.83,73422.38,2.0,-0.08945,6e-05,10.46395]
[1779969288764,40.83,73422.38,2.0,-0.08945,6e-05,10.46395]
[1779969289133,40.83,73422.38,2.0,-0.08946,6e-05,10.46417]
[1779969290802,40.83,73422.42,2.0,-0.08946,6e-05,10.46418]
[1779969291167,40.83,73424.31,2.0,-0.08934,6e-05,10.45461]
[1779969292870,40.83,73424.31,2.0,-0.08935,6e-05,10.45484]
[1779969292898,40.83,73424.31,2.0,-0.08935,6e-05,10.45484]
[1779969297009,40.83,73423.85,2.0,-0.08939,6e-05,10.45813]
[1779969297189,40.83,73423.33,2.0,-0.08942,6e-05,10.46105]
[1779969301140,40.84,73424.55,2.0,-0.08935,6e-05,10.4554]
[1779969301217,40.84,73424.6,2.0,-0.08935,6e-05,10.45537]
[1779969306254,40.84,73422.69,2.0,-0.08948,6e-05,10.46641]
[1779969309149,40.84,73420.19,2.0,-0.08964,6e-05,10.47977]
[1779969314307,40.84,73414.89,2.0,-0.08998,6e-05,10.50857]
[1779969320351,40.85,73412.35,2.0,-0.09017,6e-05,10.52448]
[1779969325386,40.85,73409.11,2.0,-0.0904,6e-05,10.54396]
[1779969330421,40.86,73407.29,2.0,-0.09054,6e-05,10.55558]
[1779969335427,40.86,73407.5,2.0,-0.09052,6e-05,10.55269]
[1779969340471,40.87,73404.28,2.0,-0.09074,6e-05,10.57157]
[1779969345530,40.87,73405.1,2.0,-0.09071,6e-05,10.56942]
[1779969350550,40.88,73401.53,2.0,-0.09096,6e-05,10.59009]
[1779969355562,40.88,73403.07,2.0,-0.09089,6e-05,10.58415]
[1779969360595,40.89,73403.2,2.0,-0.0909,6e-05,10.58559]
[1779969365623,40.89,73395.51,2.0,-0.0914,6e-05,10.62752]
[1779969370675,40.89,73396.65,2.0,-0.09135,6e-05,10.6233]
[1779969375741,40.9,73397.85,2.0,-0.0913,6e-05,10.61877]
[1779969380759,40.9,73398.33,2.0,-0.09129,6e-05,10.61805]
[1779969385775,40.91,73399.21,2.0,-0.09125,6e-05,10.61528]
[1779969390792,40.91,73390.9,2.0,-0.09179,6e-05,10.66038]
[1779969395839,40.91,73392.8,2.0,-0.09167,6e-05,10.64845]
[1779969400842,40.92,73392.51,2.0,-0.0917,6e-05,10.65144]
[1779969405871,40.92,73392.27,2.0,-0.09173,6e-05,10.65411]
[1779969410883,40.92,73393.76,2.0,-0.09166,6e-05,10.64772]
[1779969415901,40.93,73393.31,2.0,-0.0917,6e-05,10.6514]
[1779969420915,40.93,73393.68,2.0,-0.09169,6e-05,10.65076]
[1779969425926,40.93,73393.58,2.0,-0.09171,6e-05,10.65255]
[1779969430928,40.93,73393.83,2.0,-0.09171,6e-05,10.6525]
[1779969435981,40.94,73395.35,2.0,-0.09163,6e-05,10.64581]
[1779969440333,40.94,73408.01,2.0,-0.09086,6e-05,10.58121]
[1779969440531,40.94,73408.01,2.0,-0.09086,6e-05,10.58121]
[1779969440546,40.94,73408.01,2.0,-0.09086,6e-05,10.58121]
[1779969440605,40.94,73408.01,2.0,-0.09086,6e-05,10.58121]
[1779969441259,40.94,73412.55,2.0,-0.09058,6e-05,10.55792]
[1779969442010,40.94,73412.55,2.0,-0.09058,6e-05,10.55792]
[1779969442210,40.94,73412.55,2.0,-0.09059,6e-05,10.55823]
[1779969447238,40.94,73413.85,2.0,-0.09051,6e-05,10.55195]
[1779969448170,40.94,73415.4,2.0,-0.09042,6e-05,10.54396]
[1779969448252,40.94,73415.4,2.0,-0.09042,6e-05,10.54402]
[1779969450226,40.94,73411.42,2.0,-0.09066,6e-05,10.56471]
[1779969450294,40.94,73409.95,2.0,-0.09076,6e-05,10.57237]
[1779969455303,40.94,73404.66,2.0,-0.09106,6e-05,10.59695]
[1779969460336,40.95,73402.28,2.0,-0.09123,6e-05,10.61079]
[1779969465368,40.95,73402.8,2.0,-0.09121,6e-05,10.60919]
[1779969470370,40.95,73403.22,2.0,-0.0912,6e-05,10.60844]
[1779969475372,40.96,73401.39,2.0,-0.09133,6e-05,10.61936]
[1779969480405,40.96,73396.29,2.0,-0.09166,6e-05,10.64711]
[1779969485410,40.96,73396.03,2.0,-0.09169,6e-05,10.64955]
[1779969490428,40.96,73396.47,2.0,-0.09167,6e-05,10.64829]
[1779969495459,40.97,73395.25,2.0,-0.09176,6e-05,10.65566]
[1779969500486,40.97,73395.42,2.0,-0.09176,6e-05,10.65598]
[1779969505508,40.97,73392.17,2.0,-0.09198,6e-05,10.67375]
[1779969510530,40.97,73393.12,2.0,-0.09193,6e-05,10.66958]
[1779969515551,40.97,73394.14,2.0,-0.09184,6e-05,10.66142]
[1779969520556,40.98,73394.57,2.0,-0.09183,6e-05,10.65988]
[1779969525579,40.98,73394.55,2.0,-0.09184,6e-05,10.66065]
[1779969530635,40.98,73394.41,2.0,-0.09185,6e-05,10.66198]
[1779969535664,40.98,73394.09,2.0,-0.09188,6e-05,10.66423]
[1779969540681,40.98,73394.21,2.0,-0.09188,6e-05,10.66418]
[1779969545729,40.98,73394.39,2.0,-0.09187,6e-05,10.66388]
[1779969550778,40.98,73395.74,2.0,-0.0918,6e-05,10.65753]
[1779969555804,40.99,73395.49,2.0,-0.09182,6e-05,10.65954]
[1779969560838,40.99,73395.35,2.0,-0.09184,6e-05,10.66092]
[1779969565849,40.99,73395.42,2.0,-0.09184,6e-05,10.66118]
[1779969570862,40.99,73395.35,2.0,-0.09185,6e-05,10.6621]
[1779969575884,40.99,73394.84,2.0,-0.09186,6e-05,10.66173]
[1779969580863,40.99,73395.14,2.0,-0.09185,6e-05,10.66067]
[1779969580920,40.99,73395.14,2.0,-0.09185,6e-05,10.66067]
[1779969585944,40.99,73394.89,2.0,-0.09187,6e-05,10.66244]
[1779969590969,40.99,73395.19,2.0,-0.09186,6e-05,10.66134]
[1779969596009,41.0,73393.53,2.0,-0.09197,6e-05,10.67043]
[1779969601021,41.0,73393.22,2.0,-0.09199,6e-05,10.67241]
[1779969606030,41.0,73386.54,2.0,-0.09241,6e-05,10.7075]
[1779969610623,41.0,73399.27,2.0,-0.09162,6e-05,10.6414]
[1779969615623,41.0,73406.75,2.0,-0.09116,6e-05,10.60327]
[1779969620623,41.0,73412.86,2.0,-0.0908,6e-05,10.57281]
[1779969624594,41.0,73399.14,2.0,-0.09165,6e-05,10.64449]
[1779969628035,41.0,73397.24,2.0,-0.09177,6e-05,10.65402]
[1779969628111,41.0,73397.24,2.0,-0.09177,6e-05,10.65402]
[1779969628115,41.0,73397.24,2.0,-0.09177,6e-05,10.65387]
[1779969629239,41.0,73397.24,2.0,-0.09177,6e-05,10.65387]
[1779969629280,41.0,73397.24,2.0,-0.09177,6e-05,10.65387]
[1779969629356,41.0,73397.24,2.0,-0.09177,6e-05,10.65372]
[1779969631408,41.0,73397.24,2.0,-0.09176,6e-05,10.65358]
[1779969631479,41.0,73397.24,2.0,-0.09176,6e-05,10.65358]
[1779969631549,41.0,73397.69,2.0,-0.09171,6e-05,10.64754]
[1779969633561,41.0,73380.22,2.0,-0.0928,6e-05,10.73851]
[1779969636329,41.0,73378.93,2.0,-0.09288,6e-05,10.74531]
[1779969636353,41.0,73378.93,2.0,-0.09288,6e-05,10.74531]
[1779969636417,41.0,73378.93,2.0,-0.09288,6e-05,10.74531]
[1779969636582,41.0,73379.2,2.0,-0.09286,6e-05,10.74393]
[1779969638370,41.0,73379.69,2.0,-0.09283,6e-05,10.74141]
[1779969638608,41.0,73380.47,2.0,-0.09278,6e-05,10.73739]
[1779969640442,41.0,73380.11,2.0,-0.09281,6e-05,10.73932]
[1779969640457,41.0,73380.11,2.0,-0.09281,6e-05,10.73932]
[1779969644596,41.0,73379.29,2.0,-0.09286,6e-05,10.7438]
[1779969644604,41.0,73379.29,2.0,-0.09286,6e-05,10.7438]
[1779969644611,41.0,73379.29,2.0,-0.09286,6e-05,10.7438]
[1779969644605,41.0,73378.75,2.0,-0.0929,6e-05,10.74667]
[1779969645629,41.0,73378.75,2.0,-0.0929,6e-05,10.74672]
[1779969648764,41.0,73378.04,2.0,-0.09294,6e-05,10.75057]
[1779969648782,41.0,73378.04,2.0,-0.09294,6e-05,10.75057]
[1779969650828,41.0,73378.15,2.0,-0.09294,6e-05,10.7501]
[1779969650863,41.0,73378.15,2.0,-0.09294,6e-05,10.7501]
[1779969650929,41.0,73382.39,2.0,-0.09267,6e-05,10.72803]
[1779969652906,41.0,73382.39,2.0,-0.09267,6e-05,10.72803]
[1779969652982,41.0,73382.39,2.0,-0.09267,6e-05,10.72803]
[1779969652987,41.0,73378.46,2.0,-0.09292,6e-05,10.74871]
[1779969654964,41.0,73378.46,2.0,-0.09292,6e-05,10.74871]
[1779969655535,41.0,73376.79,2.0,-0.09303,6e-05,10.75753]
[1779969659107,41.0,73371.78,2.0,-0.09334,6e-05,10.78386]
[1779969659120,41.0,73371.78,2.0,-0.09334,6e-05,10.78386]
[1779969661707,41.0,73371.47,2.0,-0.09336,6e-05,10.78552]
[1779969661790,41.0,73371.47,2.0,-0.09336,6e-05,10.78552]
[1779969661812,41.0,73371.47,2.0,-0.09336,6e-05,10.78552]
[1779969661920,41.0,73384.69,2.0,-0.09253,6e-05,10.71653]
[1779969667879,41.0,73388.21,2.0,-0.09232,6e-05,10.69889]
[1779969671519,41.01,73392.75,2.0,-0.09205,6e-05,10.67588]
[1779969671564,41.01,73392.75,2.0,-0.09205,6e-05,10.67588]
[1779969671594,41.01,73392.84,2.0,-0.09204,6e-05,10.67559]
[1779969673641,41.01,73392.84,2.0,-0.09204,6e-05,10.67559]
[1779969674567,41.01,73391.62,2.0,-0.09212,6e-05,10.68243]
[1779969675726,41.01,73391.91,2.0,-0.09211,6e-05,10.68107]
[1779969675741,41.01,73391.91,2.0,-0.09211,6e-05,10.68107]
[1779969677795,41.01,73391.12,2.0,-0.09216,6e-05,10.68549]
[1779969677838,41.01,73391.12,2.0,-0.09216,6e-05,10.68549]
[1779969678528,41.01,73389.54,2.0,-0.09226,6e-05,10.69386]
[1779969681957,41.01,73382.5,2.0,-0.0927,6e-05,10.73076]
[1779969682063,41.01,73382.5,2.0,-0.0927,6e-05,10.73076]
[1779969682132,41.01,73382.22,2.0,-0.09272,6e-05,10.7324]
[1779969684004,41.01,73382.22,2.0,-0.09272,6e-05,10.7324]
[1779969684607,41.01,73381.17,2.0,-0.09279,6e-05,10.73807]
[1779969688139,41.01,73380.41,2.0,-0.09284,6e-05,10.74236]
[1779969688154,41.01,73380.41,2.0,-0.09284,6e-05,10.74236]
[1779969690193,41.01,73381.41,2.0,-0.09278,6e-05,10.73737]
[1779969690201,41.01,73381.41,2.0,-0.09278,6e-05,10.73737]
[1779969692265,41.01,73381.15,2.0,-0.09278,6e-05,10.73541]
[1779969692283,41.01,73381.15,2.0,-0.09278,6e-05,10.73541]
[1779969692356,41.01,73382.37,2.0,-0.0927,6e-05,10.72916]
[1779969694323,41.01,73382.37,2.0,-0.0927,6e-05,10.72916]
[1779969694438,41.01,73382.37,2.0,-0.0927,6e-05,10.72916]
[1779969694465,41.01,73382.56,2.0,-0.09269,6e-05,10.72843]
[1779969696393,41.01,73382.56,2.0,-0.09269,6e-05,10.72843]
[1779969696645,41.01,73383.04,2.0,-0.09266,6e-05,10.72619]
[1779969698456,41.01,73383.02,2.0,-0.09267,6e-05,10.72643]
[1779969698466,41.01,73383.02,2.0,-0.09267,6e-05,10.72643]
[1779969703479,41.02,73383.78,2.0,-0.09263,6e-05,10.72315]
[1779969706714,41.02,73381.23,2.0,-0.09279,6e-05,10.73699]
[1779969706733,41.02,73381.23,2.0,-0.09279,6e-05,10.73699]
[1779969707100,41.02,73381.23,2.0,-0.09279,6e-05,10.73711]
[1779969708776,41.02,73381.21,2.0,-0.0928,6e-05,10.73733]
[1779969708957,41.02,73381.21,2.0,-0.0928,6e-05,10.73733]
[1779969709131,41.02,73379.83,2.0,-0.09289,6e-05,10.74464]
[1779969710838,41.02,73377.16,2.0,-0.09305,6e-05,10.75868]
[1779969711675,41.02,73376.86,2.0,-0.09307,6e-05,10.76035]
[1779969712914,41.02,73376.58,2.0,-0.09309,6e-05,10.7619]
[1779969712940,41.02,73376.58,2.0,-0.09309,6e-05,10.7619]
[1779969713139,41.02,73376.58,2.0,-0.09309,6e-05,10.76199]
[1779969714970,41.02,73376.47,2.0,-0.0931,6e-05,10.76266]
[1779969715083,41.02,73376.47,2.0,-0.0931,6e-05,10.76266]
[1779969715155,41.02,73375.65,2.0,-0.09315,6e-05,10.76703]
[1779969717045,41.02,73375.65,2.0,-0.09316,6e-05,10.76711]
[1779969717703,41.02,73375.55,2.0,-0.09316,6e-05,10.76772]
[1779969719106,41.02,73375.26,2.0,-0.09318,6e-05,10.76932]
[1779969719119,41.02,73375.26,2.0,-0.09318,6e-05,10.76932]
[1779969722712,41.02,73360.01,2.0,-0.09415,6e-05,10.84939]
[1779969727364,41.02,73361.24,2.0,-0.09407,6e-05,10.84283]
[1779969727382,41.02,73361.24,2.0,-0.09407,6e-05,10.84283]
[1779969727421,41.02,73361.71,2.0,-0.09404,6e-05,10.84033]
[1779969729437,41.02,73361.71,2.0,-0.09404,6e-05,10.84029]
[1779969729504,41.02,73361.71,2.0,-0.09404,6e-05,10.84029]
[1779969729512,41.02,73361.95,2.0,-0.09402,6e-05,10.839]
[1779969731492,41.02,73362.48,2.0,-0.09399,6e-05,10.83618]
[1779969731647,41.02,73362.06,2.0,-0.09401,6e-05,10.83834]
[1779969735645,41.02,73362.05,2.0,-0.09401,6e-05,10.83827]
[1779969735668,41.02,73362.05,2.0,-0.09401,6e-05,10.83827]
[1779969735729,41.02,73362.05,2.0,-0.09401,6e-05,10.83827]
[1779969736303,41.02,73358.91,2.0,-0.09421,6e-05,10.85462]
[1779969737694,41.02,73358.91,2.0,-0.09421,6e-05,10.85462]
[1779969737774,41.02,73358.04,2.0,-0.09427,6e-05,10.85911]
[1779969738316,41.02,73359.32,2.0,-0.09418,6e-05,10.85233]
[1779969739749,41.02,73359.36,2.0,-0.09418,6e-05,10.85204]
[1779969740653,41.02,73359.75,2.0,-0.09415,6e-05,10.84993]
[1779969743865,41.02,73362.09,2.0,-0.094,6e-05,10.83744]
[1779969743882,41.02,73362.09,2.0,-0.094,6e-05,10.83744]
[1779969744359,41.02,73362.09,2.0,-0.094,6e-05,10.83738]
[1779969745934,41.02,73362.09,2.0,-0.094,6e-05,10.83738]
[1779969746025,41.02,73362.09,2.0,-0.094,6e-05,10.83738]
[1779969746375,41.02,73361.9,2.0,-0.09401,6e-05,10.83823]
[1779969747988,41.02,73361.9,2.0,-0.09401,6e-05,10.83823]
[1779969748681,41.02,73362.33,2.0,-0.09398,6e-05,10.83584]
[1779969749669,41.02,73362.33,2.0,-0.09398,6e-05,10.83584]
[1779969749671,41.02,73362.33,2.0,-0.09398,6e-05,10.83584]
[1779969749746,41.02,73362.33,2.0,-0.09398,6e-05,10.83584]
[1779969749742,41.02,73363.22,2.0,-0.09393,6e-05,10.83111]
[1779969750478,41.02,73356.49,2.0,-0.09435,6e-05,10.86628]
[1779969752138,41.02,73356.61,2.0,-0.09432,6e-05,10.86201]
[1779969752291,41.02,73356.61,2.0,-0.09432,6e-05,10.86201]
[1779969752353,41.02,73352.6,2.0,-0.09457,6e-05,10.88291]
[1779969754004,41.02,73352.6,2.0,-0.09457,6e-05,10.88275]
[1779969754110,41.02,73352.6,2.0,-0.09457,6e-05,10.88275]
[1779969754334,41.02,73352.6,2.0,-0.09457,6e-05,10.88275]
[1779969754445,41.02,73352.6,2.0,-0.09457,6e-05,10.88275]
[1779969756270,41.01,73344.48,2.0,-0.09508,6e-05,10.92506]
[1779969756372,41.01,73344.48,2.0,-0.09508,6e-05,10.92506]
[1779969756378,41.01,73344.48,2.0,-0.09508,6e-05,10.92506]
[1779969756436,41.01,73344.48,2.0,-0.09508,6e-05,10.92506]
[1779969757322,41.01,73341.83,2.0,-0.09525,6e-05,10.93853]
[1779969761572,41.01,73335.74,2.0,-0.09563,6e-05,10.9698]
[1779969763422,41.01,73335.31,2.0,-0.09566,6e-05,10.97207]
[1779969763659,41.01,73333.05,2.0,-0.0958,6e-05,10.98397]
[1779969764528,41.01,73333.05,2.0,-0.0958,6e-05,10.98397]
[1779969764533,41.01,73333.05,2.0,-0.0958,6e-05,10.98397]
[1779969764541,41.01,73333.05,2.0,-0.0958,6e-05,10.98397]
[1779969764618,41.01,73331.39,2.0,-0.09591,6e-05,10.9927]
[1779969766002,41.01,73331.39,2.0,-0.09591,6e-05,10.9927]
[1779969766597,41.01,73331.39,2.0,-0.09591,6e-05,10.9927]
[1779969767513,41.01,73329.76,2.0,-0.09601,6e-05,11.00123]
[1779969768642,41.01,73328.82,2.0,-0.09607,6e-05,11.00615]
[1779969768710,41.01,73329.2,2.0,-0.09605,6e-05,11.00411]
[1779969770737,41.01,73329.2,2.0,-0.09605,6e-05,11.00407]
[1779969770777,41.01,73328.02,2.0,-0.09612,6e-05,11.01025]
[1779969776409,41.01,73322.2,2.0,-0.09649,6e-05,11.04057]
[1779969776528,41.01,73322.2,2.0,-0.09649,6e-05,11.04057]
[1779969776919,41.01,73321.73,2.0,-0.09652,6e-05,11.04297]
[1779969777784,41.01,73318.95,2.0,-0.0967,6e-05,11.05755]
[1779969779005,41.01,73316.8,2.0,-0.09684,6e-05,11.0688]
[1779969779040,41.01,73316.8,2.0,-0.09684,6e-05,11.0688]
[1779969779609,41.01,73316.8,2.0,-0.09684,6e-05,11.06868]
[1779969781032,41.01,73317.13,2.0,-0.09682,6e-05,11.06694]
[1779969781763,41.01,73319.37,2.0,-0.09667,6e-05,11.05489]
[1779969783106,41.01,73319.53,2.0,-0.09666,6e-05,11.05395]
[1779969783113,41.01,73319.53,2.0,-0.09666,6e-05,11.05395]
[1779969783119,41.01,73319.53,2.0,-0.09666,6e-05,11.05395]
[1779969785181,41.01,73317.26,2.0,-0.0968,6e-05,11.06577]
[1779969785192,41.01,73317.26,2.0,-0.0968,6e-05,11.06577]
[1779969785284,41.01,73317.26,2.0,-0.0968,6e-05,11.06577]
[1779969785651,41.01,73317.26,2.0,-0.0968,6e-05,11.06568]
[1779969787228,41.01,73314.73,2.0,-0.09696,6e-05,11.07894]
[1779969787714,41.01,73311.32,2.0,-0.09718,6e-05,11.09684]
[1779969791359,41.01,73309.86,2.0,-0.09727,6e-05,11.10414]
[1779969791366,41.01,73309.86,2.0,-0.09727,6e-05,11.10414]
[1779969791379,41.01,73309.86,2.0,-0.09727,6e-05,11.10414]
[1779969793418,41.01,73309.27,2.0,-0.09731,6e-05,11.10696]
[1779969793706,41.01,73309.27,2.0,-0.0973,6e-05,11.10681]
[1779969795489,41.01,73308.49,2.0,-0.09735,6e-05,11.11078]
[1779969795722,41.01,73308.63,2.0,-0.09734,6e-05,11.10989]
[1779969797534,41.01,73308.6,2.0,-0.09734,6e-05,11.1099]
[1779969797552,41.01,73308.6,2.0,-0.09734,6e-05,11.1099]
[1779969797578,41.01,73308.6,2.0,-0.09734,6e-05,11.1099]
[1779969797615,41.0,73308.6,2.0,-0.09734,6e-05,11.10974]
[1779969799439,41.0,73308.6,2.0,-0.09734,6e-05,11.10959]
[1779969804786,41.0,73314.52,2.0,-0.09695,6e-05,11.07763]
[1779969809820,41.0,73314.34,2.0,-0.09695,6e-05,11.07807]
[1779969814928,41.0,73314.92,2.0,-0.09688,6e-05,11.07099]
[1779969820086,41.0,73314.15,2.0,-0.09693,6e-05,11.0745]
[1779969820331,41.0,73314.15,2.0,-0.09693,6e-05,11.0745]
[1779969822347,41.0,73321.69,2.0,-0.09644,6e-05,11.03444]
[1779969822781,41.0,73325.1,2.0,-0.09622,6e-05,11.01636]
[1779969824401,41.0,73325.15,2.0,-0.09621,6e-05,11.01606]
[1779969824404,41.0,73325.15,2.0,-0.09621,6e-05,11.01606]
[1779969824496,41.0,73325.15,2.0,-0.09621,6e-05,11.01606]
[1779969824535,41.0,73324.76,2.0,-0.09624,6e-05,11.01812]
[1779969826473,41.0,73324.76,2.0,-0.09624,6e-05,11.01809]
[1779969826574,41.0,73324.76,2.0,-0.09624,6e-05,11.01809]
[1779969826610,41.0,73324.25,2.0,-0.09627,6e-05,11.0207]
[1779969828537,41.0,73324.25,2.0,-0.09627,6e-05,11.0207]
[1779969828632,41.0,73324.25,2.0,-0.09627,6e-05,11.0207]
[1779969828642,41.0,73324.25,2.0,-0.09627,6e-05,11.0207]
[1779969828700,41.0,73324.25,2.0,-0.09627,6e-05,11.0207]
[1779969830606,41.0,73325.0,2.0,-0.09622,6e-05,11.01667]
[1779969830680,41.0,73325.0,2.0,-0.09622,6e-05,11.01667]
[1779969830692,41.0,73325.0,2.0,-0.09622,6e-05,11.01667]
[1779969830740,41.0,73325.0,2.0,-0.09622,6e-05,11.01667]
[1779969832720,41.0,73324.31,2.0,-0.09626,6e-05,11.02023]
[1779969832763,41.0,73324.31,2.0,-0.09626,6e-05,11.02023]
[1779969832787,41.0,73324.31,2.0,-0.09626,6e-05,11.02023]
[1779969832832,41.0,73324.31,2.0,-0.09626,6e-05,11.02023]
[1779969834730,41.0,73323.62,2.0,-0.09631,6e-05,11.0238]
[1779969834785,41.0,73323.62,2.0,-0.09631,6e-05,11.0238]
[1779969834795,41.0,73323.62,2.0,-0.09631,6e-05,11.0238]
[1779969834846,41.0,73323.62,2.0,-0.09631,6e-05,11.0238]
[1779969836790,41.0,73322.7,2.0,-0.09636,6e-05,11.02855]
[1779969836862,41.0,73322.59,2.0,-0.09637,6e-05,11.02907]
[1779969836872,41.0,73322.59,2.0,-0.09637,6e-05,11.02907]
[1779969836925,41.0,73322.59,2.0,-0.09637,6e-05,11.02907]
[1779969838873,41.0,73322.57,2.0,-0.09637,6e-05,11.02912]
[1779969838906,41.0,73322.57,2.0,-0.09637,6e-05,11.02912]
[1779969838917,41.0,73322.57,2.0,-0.09637,6e-05,11.02912]
[1779969838964,41.0,73322.57,2.0,-0.09637,6e-05,11.02912]
[1779969840924,41.0,73321.92,2.0,-0.09641,6e-05,11.03236]
[1779969840963,41.0,73321.92,2.0,-0.09641,6e-05,11.03236]
[1779969840969,41.0,73321.92,2.0,-0.09641,6e-05,11.03236]
[1779969841025,41.0,73321.92,2.0,-0.09641,6e-05,11.03236]
[1779969842980,41.0,73321.24,2.0,-0.09645,6e-05,11.03582]
[1779969843029,41.0,73321.24,2.0,-0.09645,6e-05,11.03582]
[1779969843036,41.0,73321.24,2.0,-0.09645,6e-05,11.03582]
[1779969843089,41.0,73321.24,2.0,-0.09645,6e-05,11.03582]
[1779969845070,41.0,73320.66,2.0,-0.09649,6e-05,11.03882]
[1779969845118,41.0,73320.66,2.0,-0.09649,6e-05,11.03882]
[1779969845131,41.0,73320.66,2.0,-0.09649,6e-05,11.03882]
[1779969845169,41.0,73320.66,2.0,-0.09649,6e-05,11.03882]
[1779969847125,41.0,73319.52,2.0,-0.09656,6e-05,11.04463]
[1779969847180,41.0,73319.52,2.0,-0.09656,6e-05,11.04463]
[1779969847188,41.0,73319.52,2.0,-0.09656,6e-05,11.04463]
[1779969847242,41.0,73319.52,2.0,-0.09656,6e-05,11.04463]
[1779969849190,41.0,73317.54,2.0,-0.09669,6e-05,11.05492]
[1779969849270,41.0,73317.54,2.0,-0.09669,6e-05,11.05492]
[1779969849288,41.0,73317.54,2.0,-0.09669,6e-05,11.05492]
[1779969849329,41.0,73317.54,2.0,-0.09669,6e-05,11.05492]
[1779969851254,41.0,73316.78,2.0,-0.09673,6e-05,11.05876]
[1779969851315,41.0,73316.78,2.0,-0.09673,6e-05,11.05876]
[1779969851326,41.0,73316.78,2.0,-0.09673,6e-05,11.05876]
[1779969851369,41.0,73316.78,2.0,-0.09673,6e-05,11.05876]
[1779969853319,41.0,73316.78,2.0,-0.09673,6e-05,11.05859]
[1779969853367,41.0,73316.78,2.0,-0.09673,6e-05,11.05859]
[1779969853523,40.99,73316.05,2.0,-0.09678,6e-05,11.06236]
[1779969853882,40.99,73316.05,2.0,-0.09678,6e-05,11.06236]
[1779969853939,40.99,73316.05,2.0,-0.09678,6e-05,11.06236]
[1779969854129,40.99,73316.05,2.0,-0.09678,6e-05,11.06228]
[1779969855398,40.99,73316.05,2.0,-0.09678,6e-05,11.06228]
[1779969855472,40.99,73316.05,2.0,-0.09678,6e-05,11.06228]
[1779969855508,40.99,73316.05,2.0,-0.09678,6e-05,11.06228]
[1779969855770,40.99,73318.22,2.0,-0.09664,6e-05,11.05073]
[1779969856514,40.99,73318.22,2.0,-0.09664,6e-05,11.05073]
[1779969856566,40.99,73318.22,2.0,-0.09664,6e-05,11.05073]
[1779969856648,40.99,73333.8,2.0,-0.09563,6e-05,10.96851]
[1779969860803,40.99,73347.36,2.0,-0.09476,6e-05,10.89669]
[1779969864271,40.99,73348.86,2.0,-0.09466,6e-05,10.88856]
[1779969864332,40.99,73348.86,2.0,-0.09466,6e-05,10.88856]
[1779969864334,40.99,73349.41,2.0,-0.09462,6e-05,10.88555]
[1779969867810,40.99,73349.68,2.0,-0.0946,6e-05,10.88389]
[1779969867881,40.99,73349.68,2.0,-0.0946,6e-05,10.88389]
[1779969867863,40.99,73350.44,2.0,-0.09455,6e-05,10.87965]
[1779969869842,40.99,73350.44,2.0,-0.09455,6e-05,10.87965]
[1779969869955,40.99,73351.81,2.0,-0.09446,6e-05,10.87234]
[1779969870053,40.99,73351.81,2.0,-0.09446,6e-05,10.87222]
[1779969871879,40.99,73351.81,2.0,-0.09446,6e-05,10.87222]
[1779969872821,40.99,73351.81,2.0,-0.09443,6e-05,10.86829]
[1779969875191,40.99,73352.98,2.0,-0.09435,6e-05,10.86192]
[1779969875814,40.99,73352.98,2.0,-0.09435,6e-05,10.86192]
[1779969875854,40.99,73337.15,2.0,-0.09536,6e-05,10.94496]
[1779969877594,40.99,73355.87,2.0,-0.09417,6e-05,10.84641]
[1779969879042,40.99,73355.87,2.0,-0.09417,6e-05,10.84625]
[1779969885354,40.99,73362.54,2.0,-0.09374,6e-05,10.81093]
[1779969886391,40.99,73362.54,2.0,-0.09374,6e-05,10.81093]
[1779969886551,40.99,73362.54,2.0,-0.09374,6e-05,10.81093]
[1779969886652,40.99,73362.54,2.0,-0.09374,6e-05,10.81084]
[1779969888409,40.99,73362.54,2.0,-0.09374,6e-05,10.81084]
[1779969888849,40.99,73360.34,2.0,-0.09388,6e-05,10.82227]
[1779969893909,40.99,73360.9,2.0,-0.09384,6e-05,10.81912]
[1779969894610,40.99,73360.9,2.0,-0.09384,6e-05,10.81907]
[1779969894634,40.99,73360.9,2.0,-0.09384,6e-05,10.81907]
[1779969896716,40.99,73361.32,2.0,-0.09381,6e-05,10.81676]
[1779969896725,40.99,73361.32,2.0,-0.09381,6e-05,10.81676]
[1779969901740,40.99,73361.06,2.0,-0.09382,6e-05,10.81788]
[1779969904955,40.99,73361.24,2.0,-0.09381,6e-05,10.81675]
[1779969904997,40.99,73361.24,2.0,-0.09381,6e-05,10.81675]
[1779969906502,40.99,73361.24,2.0,-0.09381,6e-05,10.8167]
[1779969907005,40.99,73361.24,2.0,-0.09381,6e-05,10.8167]
[1779969907129,40.99,73361.24,2.0,-0.09381,6e-05,10.8167]
[1779969907508,40.98,73360.57,2.0,-0.09385,6e-05,10.82016]
[1779969909090,40.98,73360.81,2.0,-0.09383,6e-05,10.81885]
[1779969909812,40.98,73361.14,2.0,-0.09381,6e-05,10.81703]
[1779969913211,40.98,73361.11,2.0,-0.09381,6e-05,10.81705]
[1779969913258,40.98,73361.11,2.0,-0.09381,6e-05,10.81705]
[1779969914559,40.98,73361.11,2.0,-0.09381,6e-05,10.817]
[1779969915284,40.98,73361.11,2.0,-0.09381,6e-05,10.817]
[1779969915422,40.98,73361.11,2.0,-0.09381,6e-05,10.817]
[1779969915572,40.98,73360.96,2.0,-0.09382,6e-05,10.81775]
[1779969917348,40.98,73360.79,2.0,-0.09383,6e-05,10.81859]
[1779969917890,40.98,73360.72,2.0,-0.09383,6e-05,10.81886]
[1779969919426,40.98,73360.82,2.0,-0.09383,6e-05,10.81829]
[1779969919441,40.98,73360.82,2.0,-0.09383,6e-05,10.81829]
[1779969926645,40.98,73360.55,2.0,-0.09384,6e-05,10.81942]
[1779969932692,40.98,73360.49,2.0,-0.09382,6e-05,10.81596]
[1779969937723,40.98,73359.97,2.0,-0.09385,6e-05,10.81853]
[1779969942758,40.98,73359.6,2.0,-0.09387,6e-05,10.82034]
[1779969947793,40.98,73360.37,2.0,-0.09382,6e-05,10.81618]
[1779969949267,40.98,73360.89,2.0,-0.09379,6e-05,10.81344]
[1779969949342,40.98,73360.89,2.0,-0.09379,6e-05,10.81344]
[1779969949811,40.98,73353.89,2.0,-0.09423,6e-05,10.8501]
[1779969950817,40.98,73341.67,2.0,-0.09501,6e-05,10.91418]
[1779969952466,40.98,73339.63,2.0,-0.09514,6e-05,10.92473]
[1779969952506,40.98,73339.63,2.0,-0.09514,6e-05,10.92473]
[1779969952831,40.98,73340.17,2.0,-0.0951,6e-05,10.9217]
[1779969954545,40.98,73340.29,2.0,-0.09509,6e-05,10.92089]
[1779969954599,40.98,73340.29,2.0,-0.09509,6e-05,10.92089]
[1779969954698,40.98,73341.19,2.0,-0.09503,6e-05,10.91597]
[1779969956597,40.98,73341.19,2.0,-0.09503,6e-05,10.91579]
[1779969956671,40.98,73341.19,2.0,-0.09503,6e-05,10.91579]
[1779969956681,40.98,73341.19,2.0,-0.09503,6e-05,10.91579]
[1779969956767,40.98,73341.19,2.0,-0.09503,6e-05,10.91579]
[1779969958723,40.98,73343.17,2.0,-0.0949,6e-05,10.90503]
[1779969958861,40.98,73343.17,2.0,-0.0949,6e-05,10.90503]
[1779969958905,40.98,73348.15,2.0,-0.09458,6e-05,10.8787]
[1779969961897,40.98,73359.7,2.0,-0.09384,6e-05,10.81777]
[1779969962807,40.98,73359.7,2.0,-0.09384,6e-05,10.81777]
[1779969962924,40.98,73359.7,2.0,-0.09384,6e-05,10.81777]
[1779969962956,40.98,73360.59,2.0,-0.09378,6e-05,10.81306]
[1779969964864,40.98,73360.59,2.0,-0.09378,6e-05,10.81301]
[1779969964953,40.98,73366.69,2.0,-0.0934,6e-05,10.78104]
[1779969970959,40.98,73365.99,2.0,-0.09344,6e-05,10.78468]
[1779969975994,40.98,73370.79,2.0,-0.09314,6e-05,10.75959]
[1779969978241,40.98,73372.31,2.0,-0.09304,6e-05,10.75175]
[1779969978420,40.98,73372.31,2.0,-0.09304,6e-05,10.75175]
[1779969981529,40.98,73377.51,2.0,-0.09272,6e-05,10.72476]
[1779969983464,40.98,73377.87,2.0,-0.0927,6e-05,10.72308]
[1779969983553,40.98,73377.87,2.0,-0.0927,6e-05,10.72308]
[1779969983558,40.98,73377.87,2.0,-0.0927,6e-05,10.72308]
[1779969983641,40.98,73377.87,2.0,-0.0927,6e-05,10.72308]
[1779969983683,40.98,73377.67,2.0,-0.09271,6e-05,10.72423]
[1779969985525,40.98,73377.67,2.0,-0.09271,6e-05,10.72433]
[1779969985613,40.98,73377.67,2.0,-0.09271,6e-05,10.72433]
[1779969985685,40.98,73377.33,2.0,-0.09274,6e-05,10.7262]
[1779969987582,40.98,73377.33,2.0,-0.09274,6e-05,10.7263]
[1779969987652,40.98,73377.33,2.0,-0.09274,6e-05,10.7263]
[1779969987664,40.98,73377.33,2.0,-0.09274,6e-05,10.7263]
[1779969987742,40.98,73377.33,2.0,-0.09274,6e-05,10.7263]
[1779969987765,40.98,73376.98,2.0,-0.09276,6e-05,10.72823]
[1779969989659,40.98,73376.74,2.0,-0.09278,6e-05,10.72958]
[1779969989755,40.98,73376.74,2.0,-0.09278,6e-05,10.72958]
[1779969989851,40.98,73376.74,2.0,-0.09278,6e-05,10.72968]
[1779969991725,40.98,73376.74,2.0,-0.09278,6e-05,10.72968]
[1779969991827,40.98,73376.74,2.0,-0.09278,6e-05,10.72968]
[1779969991833,40.98,73376.74,2.0,-0.09278,6e-05,10.72968]
[1779969991887,40.98,73376.74,2.0,-0.09278,6e-05,10.72968]
[1779969991927,40.98,73375.99,2.0,-0.0928,6e-05,10.73023]
[1779969993790,40.98,73374.88,2.0,-0.09287,6e-05,10.73613]
[1779969993832,40.98,73374.53,2.0,-0.09289,6e-05,10.73806]
[1779969999157,40.98,73374.62,2.0,-0.0929,6e-05,10.73821]
[1779970004192,40.98,73373.01,2.0,-0.093,6e-05,10.74712]
[1779970009226,40.98,73373.02,2.0,-0.09301,6e-05,10.74751]
[1779970014263,40.98,73372.93,2.0,-0.09302,6e-05,10.7484]
[1779970019298,40.99,73372.09,2.0,-0.09308,6e-05,10.75318]
[1779970024334,40.99,73370.45,2.0,-0.09318,6e-05,10.76206]
[1779970029367,40.99,73362.71,2.0,-0.09367,6e-05,10.8028]
[1779970035076,40.99,73358.96,2.0,-0.09391,6e-05,10.82245]
[1779970038060,40.99,73367.77,2.0,-0.09335,6e-05,10.77619]
[1779970038096,40.99,73372.12,2.0,-0.09308,6e-05,10.75348]
[1779970039288,40.99,73381.26,2.0,-0.09251,6e-05,10.70583]
[1779970040033,40.99,73383.67,2.0,-0.09236,6e-05,10.69347]
[1779970045052,40.99,73385.35,2.0,-0.09226,6e-05,10.68534]
[1779970050565,40.99,73379.46,2.0,-0.09264,6e-05,10.71673]
[1779970055585,40.99,73378.14,2.0,-0.0927,6e-05,10.72066]
[1779970060596,40.99,73377.21,2.0,-0.09277,6e-05,10.7261]
[1779970061988,40.99,73377.0,2.0,-0.09278,6e-05,10.72732]
[1779970062000,40.99,73377.0,2.0,-0.09278,6e-05,10.72732]
[1779970062076,40.99,73377.0,2.0,-0.09278,6e-05,10.72732]
[1779970062059,40.99,73376.63,2.0,-0.0928,6e-05,10.72938]
[1779970064049,40.99,73376.58,2.0,-0.09281,6e-05,10.72964]
[1779970064607,40.99,73376.51,2.0,-0.09282,6e-05,10.73025]
[1779970064759,40.99,73374.81,2.0,-0.09292,6e-05,10.73912]
[1779970070659,41.0,73371.61,2.0,-0.09315,6e-05,10.75787]
[1779970075695,41.0,73372.46,2.0,-0.09312,6e-05,10.75547]
[1779970080729,41.01,73371.94,2.0,-0.09317,6e-05,10.76026]
[1779970085765,41.01,73375.39,2.0,-0.09298,6e-05,10.74435]
[1779970090802,41.02,73375.67,2.0,-0.09299,6e-05,10.74505]
[1779970095838,41.02,73375.08,2.0,-0.09305,6e-05,10.75029]
[1779970100875,41.03,73374.77,2.0,-0.0931,6e-05,10.75404]
[1779970105908,41.03,73375.08,2.0,-0.0931,6e-05,10.75453]
[1779970110947,41.04,73370.86,2.0,-0.09339,6e-05,10.77859]
[1779970116988,41.04,73373.35,2.0,-0.09323,6e-05,10.76426]
[1779970122060,41.04,73374.88,2.0,-0.09316,6e-05,10.75776]
[1779970128068,41.05,73370.46,2.0,-0.09346,6e-05,10.78327]
[1779970133102,41.05,73370.02,2.0,-0.09351,6e-05,10.78709]
[1779970142014,41.06,73370.32,2.0,-0.0935,6e-05,10.7864]
[1779970148209,41.06,73368.27,2.0,-0.09367,6e-05,10.80084]
[1779970153739,41.07,73367.63,2.0,-0.09373,6e-05,10.80527]
[1779970160294,41.07,73366.19,2.0,-0.09384,6e-05,10.81487]
[1779970168056,41.07,73365.18,2.0,-0.09392,6e-05,10.82116]
[1779970174164,41.08,73370.9,2.0,-0.09355,6e-05,10.78982]
[1779970179947,41.08,73375.77,2.0,-0.09327,6e-05,10.76635]
[1779970185470,41.09,73377.76,2.0,-0.09317,6e-05,10.75822]
[1779970191509,41.09,73379.13,2.0,-0.0931,6e-05,10.75204]
[1779970197552,41.1,73369.85,2.0,-0.09371,6e-05,10.80293]
[1779970202676,41.1,73366.87,2.0,-0.09391,6e-05,10.8193]
[1779970207756,41.1,73357.52,2.0,-0.09451,6e-05,10.86899]
[1779970208737,41.1,73358.31,2.0,-0.09446,6e-05,10.86499]
[1779970208744,41.1,73358.31,2.0,-0.09446,6e-05,10.86499]
[1779970208838,41.1,73358.67,2.0,-0.09444,6e-05,10.86324]
[1779970214008,41.1,73355.55,2.0,-0.09464,6e-05,10.88012]
[1779970222094,41.1,73356.07,2.0,-0.09462,6e-05,10.87811]
[1779970227763,41.1,73349.4,2.0,-0.09505,6e-05,10.91402]
[1779970232798,41.11,73339.36,2.0,-0.09567,6e-05,10.96339]
[1779970234674,41.11,73339.35,2.0,-0.09567,6e-05,10.96345]
[1779970234775,41.11,73339.59,2.0,-0.09566,6e-05,10.9622]
[1779970237834,41.11,73327.17,2.0,-0.09646,6e-05,11.02745]
[1779970239266,41.11,73327.17,2.0,-0.09646,6e-05,11.02745]
[1779970244577,41.11,73330.05,2.0,-0.09628,6e-05,11.01325]
[1779970249733,41.11,73328.01,2.0,-0.09643,6e-05,11.02554]
[1779970255961,41.11,73328.08,2.0,-0.09644,6e-05,11.02659]
[1779970260996,41.12,73326.04,2.0,-0.09659,6e-05,11.03819]
[1779970266031,41.12,73329.03,2.0,-0.0964,6e-05,11.02326]
[1779970271068,41.12,73328.95,2.0,-0.09642,6e-05,11.02453]
[1779970276256,41.12,73334.05,2.0,-0.0961,6e-05,10.9985]
[1779970282144,41.13,73341.36,2.0,-0.09565,6e-05,10.96183]
[1779970287184,41.13,73342.71,2.0,-0.09558,6e-05,10.95608]
[1779970292220,41.13,73341.51,2.0,-0.09565,6e-05,10.96012]
[1779970298261,41.13,73342.06,2.0,-0.09563,6e-05,10.95877]
[1779970303297,41.14,73354.23,2.0,-0.09487,6e-05,10.89636]
[1779970308335,41.14,73355.93,2.0,-0.09477,6e-05,10.88783]
[1779970313372,41.14,73358.08,2.0,-0.09463,6e-05,10.87698]
[1779970320419,41.14,73358.44,2.0,-0.09462,6e-05,10.87578]
[1779970326321,41.14,73359.91,2.0,-0.09453,6e-05,10.86845]
[1779970331436,41.14,73355.29,2.0,-0.09483,6e-05,10.89337]
[1779970331506,41.14,73340.44,2.0,-0.09578,6e-05,10.97146]
[1779970336531,41.15,73338.97,2.0,-0.09589,6e-05,10.98051]
[1779970341566,41.15,73337.05,2.0,-0.09603,6e-05,10.99191]
[1779970346601,41.15,73334.44,2.0,-0.09621,6e-05,11.00689]
[1779970351636,41.16,73331.46,2.0,-0.09639,6e-05,11.02019]
[1779970357678,41.16,73329.5,2.0,-0.09654,6e-05,11.03198]
[1779970363720,41.16,73327.44,2.0,-0.09669,6e-05,11.04433]
[1779970366852,41.17,73314.67,2.0,-0.09753,6e-05,11.11257]
[1779970369820,41.17,73311.86,2.0,-0.09772,6e-05,11.12834]
[1779970370324,41.17,73305.89,2.0,-0.09811,7e-05,11.16027]
[1779970375362,41.17,73304.33,2.0,-0.09824,7e-05,11.1703]
[1779970377989,41.17,73303.85,2.0,-0.09828,7e-05,11.17348]
[1779970378119,41.17,73303.85,2.0,-0.09828,7e-05,11.17348]
[1779970378213,41.17,73303.85,2.0,-0.09828,7e-05,11.17348]
[1779970378282,41.17,73302.68,2.0,-0.09836,7e-05,11.17998]
[1779970380209,41.18,73302.68,2.0,-0.09836,7e-05,11.18028]
[1779970380266,41.18,73303.37,2.0,-0.09832,7e-05,11.17693]
[1779970385433,41.18,73305.25,2.0,-0.09822,7e-05,11.16878]
[1779970391916,41.18,73306.07,2.0,-0.09819,7e-05,11.1662]
[1779970396951,41.19,73305.15,2.0,-0.09826,7e-05,11.17248]
[1779970402996,41.19,73305.73,2.0,-0.09824,7e-05,11.17107]
[1779970408034,41.19,73305.73,2.0,-0.09826,7e-05,11.17242]
[1779970413229,41.2,73304.1,2.0,-0.09835,7e-05,11.1785]
[1779970419104,41.2,73304.54,2.0,-0.09835,7e-05,11.17803]
[1779970424153,41.2,73304.36,2.0,-0.09837,7e-05,11.18026]
[1779970429182,41.21,73307.57,2.0,-0.09818,7e-05,11.16464]
[1779970434217,41.21,73306.12,2.0,-0.09829,7e-05,11.17367]
[1779970435991,41.21,73305.94,2.0,-0.09831,7e-05,11.17489]
[1779970436231,41.21,73306.68,2.0,-0.09826,7e-05,11.17126]
[1779970441281,41.21,73306.27,2.0,-0.0983,7e-05,11.17476]
[1779970443294,41.22,73292.28,2.0,-0.09924,7e-05,11.25022]
[1779970446962,41.22,73291.37,2.0,-0.09931,7e-05,11.25625]
[1779970447028,41.22,73291.37,2.0,-0.09931,7e-05,11.25625]
[1779970447321,41.22,73291.37,2.0,-0.09932,7e-05,11.25666]
[1779970448431,41.22,73291.37,2.0,-0.09932,7e-05,11.25666]
[1779970448485,41.22,73283.57,2.0,-0.09984,7e-05,11.29867]
[1779970454371,41.23,73283.78,2.0,-0.09987,7e-05,11.30142]
[1779970461418,41.24,73281.96,2.0,-0.10005,7e-05,11.31562]
[1779970466461,41.25,73281.11,2.0,-0.10014,7e-05,11.32341]
[1779970471495,41.26,73280.91,2.0,-0.10017,7e-05,11.32416]
[1779970472119,41.26,73280.91,2.0,-0.10017,7e-05,11.32416]
[1779970472451,41.26,73281.19,2.0,-0.10016,7e-05,11.32333]
[1779970477512,41.26,73285.29,2.0,-0.09992,7e-05,11.30424]
[1779970482517,41.27,73288.43,2.0,-0.09976,7e-05,11.29141]
[1779970487545,41.28,73289.42,2.0,-0.09973,7e-05,11.28925]
[1779970492549,41.29,73287.96,2.0,-0.09986,7e-05,11.29935]
[1779970497603,41.29,73283.47,2.0,-0.10019,7e-05,11.32588]
[1779970502639,41.3,73286.66,2.0,-0.10002,7e-05,11.3127]
[1779970507668,41.31,73289.44,2.0,-0.09987,7e-05,11.30061]
[1779970512760,41.31,73293.57,2.0,-0.09963,7e-05,11.28152]
[1779970517789,41.32,73296.09,2.0,-0.0995,7e-05,11.27102]
[1779970522830,41.33,73297.98,2.0,-0.09941,7e-05,11.26395]
[1779970527859,41.33,73294.39,2.0,-0.09968,7e-05,11.28578]
[1779970532937,41.34,73293.1,2.0,-0.09977,7e-05,11.29183]
[1779970537991,41.35,73289.77,2.0,-0.10003,7e-05,11.31226]
[1779970542592,41.35,73274.5,2.0,-0.10107,7e-05,11.39589]
[1779970547706,41.36,73273.5,2.0,-0.10117,7e-05,11.40367]
[1779970549806,41.36,73272.45,2.0,-0.10125,7e-05,11.41021]
[1779970549946,41.36,73272.45,2.0,-0.10125,7e-05,11.41021]
[1779970550064,41.36,73272.45,2.0,-0.10125,7e-05,11.41021]
[1779970553737,41.37,73263.32,2.0,-0.10191,7e-05,11.46332]
[1779970554082,41.37,73257.05,2.0,-0.10235,7e-05,11.49769]
[1779970557027,41.37,73250.95,2.0,-0.10276,7e-05,11.5308]
[1779970557910,41.38,73251.48,2.0,-0.10273,7e-05,11.52829]
[1779970560583,41.38,73250.83,2.0,-0.10278,7e-05,11.53238]
[1779970560647,41.38,73250.83,2.0,-0.10278,7e-05,11.53238]
[1779970561116,41.38,73252.62,2.0,-0.10267,7e-05,11.52317]
[1779970564152,41.38,73250.42,2.0,-0.10283,7e-05,11.53613]
[1779970567174,41.38,73250.86,2.0,-0.10281,7e-05,11.5347]
[1779970572209,41.39,73255.73,2.0,-0.10251,7e-05,11.51069]
[1779970577244,41.39,73257.87,2.0,-0.10238,7e-05,11.50092]
[1779970582279,41.39,73262.79,2.0,-0.10208,7e-05,11.47646]
[1779970588322,41.4,73261.9,2.0,-0.10216,7e-05,11.48316]
[1779970589269,41.4,73261.9,2.0,-0.10216,7e-05,11.48316]
[1779970591035,41.4,73271.28,2.0,-0.10154,7e-05,11.4341]
[1779970596379,41.42,73275.21,2.0,-0.10138,7e-05,11.4198]
[1779970601414,41.43,73273.07,2.0,-0.10154,7e-05,11.43318]
[1779970606669,41.43,73274.67,2.0,-0.10146,7e-05,11.42637]
[1779970616519,41.44,73265.3,2.0,-0.10213,7e-05,11.47999]
[1779970621553,41.45,73265.96,2.0,-0.10211,7e-05,11.47821]
[1779970625303,41.45,73267.0,2.0,-0.10205,7e-05,11.47374]
[1779970626158,41.45,73269.44,2.0,-0.10189,7e-05,11.46118]
[1779970631613,41.45,73265.22,2.0,-0.1022,7e-05,11.48532]
[1779970632434,41.45,73263.35,2.0,-0.10233,7e-05,11.49555]
[1779970632578,41.45,73263.35,2.0,-0.10233,7e-05,11.49555]
[1779970632690,41.45,73263.35,2.0,-0.10233,7e-05,11.49555]
[1779970632713,41.45,73259.28,2.0,-0.1026,7e-05,11.51746]
[1779970632782,41.45,73259.28,2.0,-0.1026,7e-05,11.51746]
[1779970634511,41.45,73259.28,2.0,-0.1026,7e-05,11.51773]
[1779970634714,41.45,73259.28,2.0,-0.1026,7e-05,11.51773]
[1779970634644,41.46,73255.78,2.0,-0.10284,7e-05,11.53656]
[1779970634886,41.46,73255.78,2.0,-0.10284,7e-05,11.53656]
[1779970635004,41.46,73255.78,2.0,-0.10284,7e-05,11.53656]
[1779970635651,41.46,73253.84,2.0,-0.10298,7e-05,11.54709]
[1779970640688,41.46,73256.0,2.0,-0.10284,7e-05,11.53671]
[1779970645722,41.46,73258.35,2.0,-0.1027,7e-05,11.52535]
[1779970650757,41.46,73259.91,2.0,-0.10261,7e-05,11.51819]
[1779970655797,41.47,73267.47,2.0,-0.10209,7e-05,11.47589]
[1779970660833,41.47,73264.91,2.0,-0.10228,7e-05,11.49081]
[1779970665867,41.47,73261.33,2.0,-0.10254,7e-05,11.51098]
[1779970670902,41.47,73252.72,2.0,-0.10312,7e-05,11.55757]
[1779970675938,41.48,73251.02,2.0,-0.10325,7e-05,11.56735]
[1779970680974,41.48,73245.34,2.0,-0.10364,7e-05,11.59877]
[1779970683867,41.48,73244.9,2.0,-0.10369,7e-05,11.60256]
[1779970684034,41.48,73244.9,2.0,-0.10369,7e-05,11.60256]
[1779970684156,41.48,73244.9,2.0,-0.10369,7e-05,11.60256]
[1779970684204,41.48,73238.93,2.0,-0.1041,7e-05,11.63433]
[1779970685603,41.48,73238.93,2.0,-0.1041,7e-05,11.63433]
[1779970685674,41.48,73238.93,2.0,-0.1041,7e-05,11.63433]
[1779970685709,41.48,73232.78,2.0,-0.10452,7e-05,11.66769]
[1779970691060,41.49,73235.04,2.0,-0.10438,7e-05,11.65706]
[1779970697693,41.49,73231.33,2.0,-0.10466,7e-05,11.67904]
[1779970700557,41.49,73231.33,2.0,-0.10467,7e-05,11.67935]
[1779970701660,41.49,73230.87,2.0,-0.10471,7e-05,11.68243]
[1779970701821,41.5,73231.48,2.0,-0.10467,7e-05,11.67949]
[1779970704150,41.5,73243.83,2.0,-0.10384,7e-05,11.6144]
[1779970708885,41.5,73244.4,2.0,-0.10382,7e-05,11.61301]
[1779970709185,41.5,73243.66,2.0,-0.10388,7e-05,11.61736]
[1779970714230,41.5,73242.42,2.0,-0.10394,7e-05,11.62097]
[1779970719263,41.51,73241.06,2.0,-0.10405,7e-05,11.62964]
[1779970724298,41.51,73241.79,2.0,-0.10403,7e-05,11.62772]
[1779970730340,41.52,73241.17,2.0,-0.1041,7e-05,11.63331]
[1779970735765,41.52,73239.56,2.0,-0.10422,7e-05,11.64336]
[1779970735834,41.52,73239.56,2.0,-0.10422,7e-05,11.64336]
[1779970735834,41.52,73237.47,2.0,-0.10437,7e-05,11.6552]
[1779970735901,41.52,73237.47,2.0,-0.10437,7e-05,11.6552]
[1779970736499,41.52,73237.47,2.0,-0.10437,7e-05,11.6552]
[1779970736567,41.52,73237.47,2.0,-0.10437,7e-05,11.6552]
[1779970737841,41.52,73237.13,2.0,-0.1044,7e-05,11.65736]
[1779970737954,41.52,73237.13,2.0,-0.1044,7e-05,11.65736]
[1779970738396,41.52,73235.89,2.0,-0.10449,7e-05,11.66431]
[1779970739879,41.52,73235.4,2.0,-0.10453,7e-05,11.66725]
[1779970739979,41.52,73235.4,2.0,-0.10453,7e-05,11.66725]
[1779970740410,41.52,73234.79,2.0,-0.10457,7e-05,11.67083]
[1779970741981,41.53,73233.21,2.0,-0.10468,7e-05,11.67957]
[1779970742103,41.53,73233.21,2.0,-0.10468,7e-05,11.67957]
[1779970742117,41.53,73233.21,2.0,-0.10468,7e-05,11.67957]
[1779970742195,41.53,73233.21,2.0,-0.10468,7e-05,11.67957]
[1779970744025,41.53,73235.54,2.0,-0.10453,7e-05,11.66779]
[1779970744166,41.53,73235.54,2.0,-0.10453,7e-05,11.66779]
[1779970744174,41.53,73235.54,2.0,-0.10453,7e-05,11.66779]
[1779970744255,41.53,73235.54,2.0,-0.10453,7e-05,11.66779]
[1779970746102,41.53,73234.69,2.0,-0.1046,7e-05,11.67298]
[1779970746203,41.53,73234.69,2.0,-0.1046,7e-05,11.67298]
[1779970746208,41.53,73234.69,2.0,-0.1046,7e-05,11.67298]
[1779970746266,41.53,73234.69,2.0,-0.1046,7e-05,11.67298]
[1779970748154,41.53,73234.67,2.0,-0.10461,7e-05,11.67374]
[1779970748257,41.53,73234.67,2.0,-0.10461,7e-05,11.67374]
[1779970748319,41.53,73234.67,2.0,-0.10461,7e-05,11.67374]
[1779970748469,41.53,73234.72,2.0,-0.10461,7e-05,11.6738]
[1779970750242,41.53,73234.73,2.0,-0.10461,7e-05,11.67407]
[1779970750345,41.53,73234.73,2.0,-0.10461,7e-05,11.67407]
[1779970750484,41.53,73234.7,2.0,-0.10462,7e-05,11.67455]
[1779970752298,41.53,73234.86,2.0,-0.10461,7e-05,11.67402]
[1779970752400,41.53,73234.86,2.0,-0.10461,7e-05,11.67402]
[1779970752409,41.53,73234.86,2.0,-0.10461,7e-05,11.67402]
[1779970752485,41.53,73234.86,2.0,-0.10461,7e-05,11.67402]
[1779970754357,41.53,73234.96,2.0,-0.10461,7e-05,11.67413]
[1779970754435,41.53,73234.96,2.0,-0.10461,7e-05,11.67413]
[1779970754455,41.53,73234.96,2.0,-0.10461,7e-05,11.67413]
[1779970754523,41.53,73234.96,2.0,-0.10461,7e-05,11.67413]
[1779970756425,41.54,73235.13,2.0,-0.10461,7e-05,11.67387]
[1779970756490,41.54,73235.13,2.0,-0.10461,7e-05,11.67387]
[1779970756498,41.54,73235.13,2.0,-0.10461,7e-05,11.67387]
[1779970756581,41.54,73235.13,2.0,-0.10461,7e-05,11.67387]
[1779970758505,41.54,73235.43,2.0,-0.1046,7e-05,11.67291]
[1779970758587,41.54,73235.43,2.0,-0.1046,7e-05,11.67291]
[1779970758600,41.54,73235.43,2.0,-0.1046,7e-05,11.67291]
[1779970758704,41.54,73235.43,2.0,-0.1046,7e-05,11.67291]
[1779970760559,41.54,73235.42,2.0,-0.10461,7e-05,11.67361]
[1779970760635,41.54,73235.42,2.0,-0.10461,7e-05,11.67361]
[1779970760652,41.54,73235.42,2.0,-0.10461,7e-05,11.67361]
[1779970760752,41.54,73235.42,2.0,-0.10461,7e-05,11.67361]
[1779970762623,41.54,73235.42,2.0,-0.10461,7e-05,11.67424]
[1779970762759,41.54,73235.42,2.0,-0.10461,7e-05,11.67424]
[1779970762766,41.54,73235.42,2.0,-0.10461,7e-05,11.67424]
[1779970762848,41.54,73235.42,2.0,-0.10461,7e-05,11.67424]
[1779970764706,41.54,73236.23,2.0,-0.10457,7e-05,11.67057]
[1779970764824,41.54,73236.23,2.0,-0.10457,7e-05,11.67057]
[1779970764835,41.54,73236.23,2.0,-0.10457,7e-05,11.67057]
[1779970764917,41.54,73236.04,2.0,-0.10459,7e-05,11.67222]
[1779970766755,41.54,73236.04,2.0,-0.10459,7e-05,11.67222]
[1779970766865,41.54,73236.04,2.0,-0.10459,7e-05,11.67222]
[1779970766872,41.54,73236.04,2.0,-0.10459,7e-05,11.67222]
[1779970766928,41.54,73236.21,2.0,-0.10458,7e-05,11.67197]
[1779970768832,41.54,73236.21,2.0,-0.10458,7e-05,11.67197]
[1779970768890,41.54,73236.21,2.0,-0.10458,7e-05,11.67197]
[1779970768907,41.55,73238.57,2.0,-0.10443,7e-05,11.66005]
[1779970768947,41.55,73238.57,2.0,-0.10443,7e-05,11.66005]
[1779970770672,41.55,73238.57,2.0,-0.10444,7e-05,11.6604]
[1779970770745,41.55,73238.57,2.0,-0.10444,7e-05,11.6604]
[1779970770906,41.55,73238.57,2.0,-0.10444,7e-05,11.6604]
[1779970770805,41.55,73240.68,2.0,-0.1043,7e-05,11.64953]
[1779970771846,41.55,73247.96,2.0,-0.10378,7e-05,11.60756]
[1779970775062,41.55,73249.58,2.0,-0.10369,7e-05,11.60019]
[1779970775081,41.55,73249.58,2.0,-0.10369,7e-05,11.60019]
[1779970777100,41.55,73248.79,2.0,-0.10375,7e-05,11.60521]
[1779970777109,41.55,73248.79,2.0,-0.10375,7e-05,11.60521]
[1779970779163,41.56,73250.26,2.0,-0.10366,7e-05,11.59821]
[1779970779185,41.56,73250.26,2.0,-0.10366,7e-05,11.59821]
[1779970779275,41.56,73250.26,2.0,-0.10366,7e-05,11.59821]
[1779970779851,41.56,73249.76,2.0,-0.1037,7e-05,11.60127]
[1779970781234,41.56,73249.76,2.0,-0.10371,7e-05,11.60166]
[1779970781312,41.56,73249.76,2.0,-0.10371,7e-05,11.60166]
[1779970781315,41.56,73249.99,2.0,-0.10369,7e-05,11.60044]
[1779970783296,41.56,73249.99,2.0,-0.1037,7e-05,11.60122]
[1779970783339,41.56,73249.99,2.0,-0.1037,7e-05,11.60122]
[1779970783355,41.56,73249.99,2.0,-0.1037,7e-05,11.60122]
[1779970783401,41.56,73249.99,2.0,-0.1037,7e-05,11.60122]
[1779970785361,41.56,73251.23,2.0,-0.10363,7e-05,11.59542]
[1779970785421,41.56,73251.23,2.0,-0.10363,7e-05,11.59542]
[1779970785427,41.56,73251.23,2.0,-0.10363,7e-05,11.59542]
[1779970785505,41.56,73251.23,2.0,-0.10363,7e-05,11.59542]
[1779970787412,41.56,73250.89,2.0,-0.10366,7e-05,11.598]
[1779970787488,41.56,73250.89,2.0,-0.10366,7e-05,11.598]
[1779970787504,41.56,73250.89,2.0,-0.10366,7e-05,11.598]
[1779970787609,41.56,73250.89,2.0,-0.10366,7e-05,11.598]
[1779970789493,41.56,73251.01,2.0,-0.10366,7e-05,11.59813]
[1779970789627,41.56,73251.01,2.0,-0.10366,7e-05,11.59813]
[1779970789631,41.56,73251.01,2.0,-0.10366,7e-05,11.59813]
[1779970789715,41.56,73251.01,2.0,-0.10366,7e-05,11.59813]
[1779970791551,41.57,73251.39,2.0,-0.10364,7e-05,11.59686]
[1779970791662,41.57,73251.39,2.0,-0.10364,7e-05,11.59686]
[1779970791673,41.57,73251.39,2.0,-0.10364,7e-05,11.59686]
[1779970791745,41.57,73251.39,2.0,-0.10364,7e-05,11.59686]
[1779970793638,41.57,73251.53,2.0,-0.10364,7e-05,11.59686]
[1779970793726,41.57,73251.53,2.0,-0.10364,7e-05,11.59686]
[1779970793811,41.57,73251.53,2.0,-0.10364,7e-05,11.59686]
[1779970795694,41.57,73252.56,2.0,-0.10358,7e-05,11.59213]
[1779970795785,41.57,73252.56,2.0,-0.10358,7e-05,11.59213]
[1779970795796,41.57,73252.56,2.0,-0.10358,7e-05,11.59213]
[1779970795876,41.57,73252.56,2.0,-0.10358,7e-05,11.59213]
[1779970797756,41.57,73252.57,2.0,-0.10359,7e-05,11.59282]
[1779970797861,41.57,73252.57,2.0,-0.10359,7e-05,11.59282]
[1779970798369,41.57,73252.04,2.0,-0.10363,7e-05,11.596]
[1779970798437,41.57,73252.04,2.0,-0.10363,7e-05,11.596]
[1779970799829,41.57,73252.04,2.0,-0.10364,7e-05,11.59636]
[1779970799953,41.57,73252.02,2.0,-0.10364,7e-05,11.59682]
[1779970800047,41.57,73252.02,2.0,-0.10364,7e-05,11.59682]
[1779970800835,41.57,73252.02,2.0,-0.10365,7e-05,11.59718]
[1779970801901,41.57,73252.02,2.0,-0.10365,7e-05,11.59718]
[1779970802006,41.58,73252.25,2.0,-0.10364,7e-05,11.59631]
[1779970802849,41.58,73252.12,2.0,-0.10365,7e-05,11.59735]
[1779970803961,41.58,73252.12,2.0,-0.10365,7e-05,11.59735]
[1779970804062,41.58,73252.12,2.0,-0.10365,7e-05,11.59735]
[1779970804072,41.58,73252.12,2.0,-0.10365,7e-05,11.59735]
[1779970804149,41.58,73252.12,2.0,-0.10365,7e-05,11.59735]
[1779970806025,41.58,73252.01,2.0,-0.10367,7e-05,11.59897]
[1779970806136,41.58,73252.01,2.0,-0.10367,7e-05,11.59897]
[1779970806148,41.58,73252.01,2.0,-0.10367,7e-05,11.59897]
[1779970806197,41.58,73252.01,2.0,-0.10367,7e-05,11.59897]
[1779970808098,41.58,73252.17,2.0,-0.10366,7e-05,11.59846]
[1779970808205,41.58,73252.17,2.0,-0.10366,7e-05,11.59846]
[1779970808218,41.58,73252.17,2.0,-0.10366,7e-05,11.59846]
[1779970808371,41.58,73252.17,2.0,-0.10366,7e-05,11.59846]
[1779970810178,41.58,73252.15,2.0,-0.10368,7e-05,11.59957]
[1779970810299,41.58,73252.15,2.0,-0.10368,7e-05,11.59957]
[1779970810305,41.58,73252.15,2.0,-0.10368,7e-05,11.59957]
[1779970810362,41.58,73252.15,2.0,-0.10368,7e-05,11.59957]
[1779970812252,41.58,73252.76,2.0,-0.10364,7e-05,11.597]
[1779970812369,41.58,73252.76,2.0,-0.10364,7e-05,11.597]
[1779970812384,41.58,73252.76,2.0,-0.10364,7e-05,11.597]
[1779970812456,41.58,73252.76,2.0,-0.10364,7e-05,11.597]
[1779970814317,41.59,73253.32,2.0,-0.10361,7e-05,11.5947]
[1779970814444,41.59,73253.32,2.0,-0.10361,7e-05,11.5947]
[1779970814454,41.59,73253.32,2.0,-0.10361,7e-05,11.5947]
[1779970814565,41.59,73253.32,2.0,-0.10361,7e-05,11.5947]
[1779970816380,41.59,73253.29,2.0,-0.10362,7e-05,11.59552]
[1779970816473,41.59,73253.29,2.0,-0.10362,7e-05,11.59552]
[1779970816483,41.59,73253.29,2.0,-0.10362,7e-05,11.59552]
[1779970816579,41.59,73253.29,2.0,-0.10362,7e-05,11.59552]
[1779970818434,41.59,73253.33,2.0,-0.10362,7e-05,11.59531]
[1779970818491,41.59,73253.33,2.0,-0.10362,7e-05,11.59531]
[1779970818506,41.59,73253.33,2.0,-0.10362,7e-05,11.59531]
[1779970818606,41.59,73253.33,2.0,-0.10362,7e-05,11.59531]
[1779970820515,41.59,73253.57,2.0,-0.10362,7e-05,11.59535]
[1779970820618,41.59,73253.57,2.0,-0.10362,7e-05,11.59535]
[1779970820629,41.59,73253.57,2.0,-0.10362,7e-05,11.59535]
[1779970820711,41.59,73253.57,2.0,-0.10362,7e-05,11.59535]
[1779970822575,41.59,73253.56,2.0,-0.10363,7e-05,11.59574]
[1779970822704,41.59,73253.56,2.0,-0.10363,7e-05,11.59574]
[1779970822714,41.59,73253.56,2.0,-0.10363,7e-05,11.59574]
[1779970822792,41.59,73253.56,2.0,-0.10363,7e-05,11.59574]
[1779970824660,41.59,73253.9,2.0,-0.10361,7e-05,11.5946]
[1779970824786,41.59,73253.9,2.0,-0.10361,7e-05,11.5946]
[1779970824797,41.59,73253.9,2.0,-0.10361,7e-05,11.5946]
[1779970824879,41.59,73253.9,2.0,-0.10361,7e-05,11.5946]
[1779970826401,41.59,73253.84,2.0,-0.10362,7e-05,11.59558]
[1779970826853,41.59,73253.84,2.0,-0.10362,7e-05,11.59558]
[1779970826873,41.59,73253.84,2.0,-0.10362,7e-05,11.59558]
[1779970826876,41.6,73254.21,2.0,-0.10361,7e-05,11.59427]
[1779970828794,41.6,73257.0,2.0,-0.10342,7e-05,11.57982]
[1779970828805,41.6,73257.0,2.0,-0.10342,7e-05,11.57982]
[1779970832913,41.6,73261.18,2.0,-0.10313,7e-05,11.55556]
[1779970832933,41.6,73261.18,2.0,-0.10313,7e-05,11.55556]
[1779970833062,41.6,73261.1,2.0,-0.10314,7e-05,11.55637]
[1779970834969,41.6,73261.1,2.0,-0.10314,7e-05,11.55637]
[1779970835084,41.6,73261.1,2.0,-0.10314,7e-05,11.55637]
[1779970835186,41.6,73260.87,2.0,-0.10317,7e-05,11.55836]
[1779970836419,41.6,73260.87,2.0,-0.10317,7e-05,11.55836]
[1779970836486,41.6,73260.87,2.0,-0.10317,7e-05,11.55836]
[1779970836497,41.6,73260.87,2.0,-0.10317,7e-05,11.55836]
[1779970836632,41.6,73260.87,2.0,-0.10317,7e-05,11.55836]
[1779970837051,41.6,73251.67,2.0,-0.1038,7e-05,11.60782]
[1779970837160,41.6,73251.67,2.0,-0.1038,7e-05,11.60782]
[1779970837202,41.6,73248.18,2.0,-0.10403,7e-05,11.62633]
[1779970839101,41.6,73247.73,2.0,-0.10407,7e-05,11.62901]
[1779970839173,41.6,73247.73,2.0,-0.10407,7e-05,11.62901]
[1779970839273,41.61,73247.73,2.0,-0.10407,7e-05,11.62929]
[1779970841151,41.61,73247.73,2.0,-0.10408,7e-05,11.62986]
[1779970841241,41.61,73247.73,2.0,-0.10408,7e-05,11.62986]
[1779970841299,41.61,73247.73,2.0,-0.10408,7e-05,11.62986]
[1779970841342,41.61,73249.06,2.0,-0.10399,7e-05,11.6228]
[1779970843220,41.61,73249.06,2.0,-0.10399,7e-05,11.6231]
[1779970843303,41.61,73249.06,2.0,-0.10399,7e-05,11.6231]
[1779970843376,41.61,73247.28,2.0,-0.10411,7e-05,11.63283]
[1779970845293,41.61,73247.28,2.0,-0.10411,7e-05,11.63283]
[1779970845364,41.61,73247.28,2.0,-0.10411,7e-05,11.63283]
[1779970845375,41.61,73247.28,2.0,-0.10411,7e-05,11.63283]
[1779970845426,41.61,73247.28,2.0,-0.10411,7e-05,11.63283]
[1779970846520,41.61,73247.21,2.0,-0.10413,7e-05,11.63377]
[1779970846552,41.61,73247.21,2.0,-0.10413,7e-05,11.63377]
[1779970846594,41.61,73247.21,2.0,-0.10413,7e-05,11.63377]
[1779970846682,41.61,73247.21,2.0,-0.10413,7e-05,11.63377]
[1779970847348,41.61,73243.21,2.0,-0.1044,7e-05,11.6553]
[1779970847422,41.61,73243.21,2.0,-0.1044,7e-05,11.6553]
[1779970847454,41.61,73243.21,2.0,-0.1044,7e-05,11.6553]
[1779970847555,41.61,73238.38,2.0,-0.10473,7e-05,11.68122]
[1779970849431,41.61,73238.0,2.0,-0.10476,7e-05,11.68369]
[1779970849436,41.61,73238.0,2.0,-0.10476,7e-05,11.68369]
[1779970849500,41.61,73238.0,2.0,-0.10476,7e-05,11.68369]
[1779970849532,41.61,73237.07,2.0,-0.10482,7e-05,11.68863]
[1779970851484,41.61,73237.07,2.0,-0.10483,7e-05,11.68885]
[1779970851549,41.61,73237.07,2.0,-0.10483,7e-05,11.68885]
[1779970851623,41.61,73237.07,2.0,-0.10483,7e-05,11.68885]
[1779970853690,41.61,73237.38,2.0,-0.10481,7e-05,11.68766]
[1779970853795,41.61,73237.38,2.0,-0.10481,7e-05,11.68766]
[1779970853804,41.61,73237.38,2.0,-0.10481,7e-05,11.68766]
[1779970853913,41.61,73237.38,2.0,-0.10481,7e-05,11.68766]
[1779970855636,41.61,73238.14,2.0,-0.10477,7e-05,11.68408]
[1779970855705,41.61,73238.14,2.0,-0.10477,7e-05,11.68408]
[1779970855716,41.61,73238.14,2.0,-0.10477,7e-05,11.68408]
[1779970855797,41.61,73238.14,2.0,-0.10477,7e-05,11.68408]
[1779970856157,41.62,73235.28,2.0,-0.10497,7e-05,11.70023]
[1779970861474,41.62,73226.86,2.0,-0.10556,7e-05,11.74674]
[1779970861563,41.62,73214.35,2.0,-0.10642,7e-05,11.81379]
[1779970864014,41.63,73202.91,2.0,-0.10726,7e-05,11.879]
[1779970864200,41.63,73202.91,2.0,-0.10726,7e-05,11.879]
[1779970865055,41.63,73202.48,2.0,-0.1073,7e-05,11.88174]
[1779970865758,41.63,73202.48,2.0,-0.1073,7e-05,11.88174]
[1779970866206,41.63,73215.83,2.0,-0.10638,7e-05,11.81067]
[1779970866209,41.63,73215.83,2.0,-0.10638,7e-05,11.81067]
[1779970866279,41.63,73215.83,2.0,-0.10638,7e-05,11.81067]
[1779970866555,41.63,73215.83,2.0,-0.10638,7e-05,11.81067]
[1779970866583,41.63,73215.83,2.0,-0.10638,7e-05,11.81067]
[1779970866636,41.63,73215.83,2.0,-0.10638,7e-05,11.81067]
[1779970866706,41.63,73219.69,2.0,-0.10612,7e-05,11.79009]
[1779970868140,41.63,73219.47,2.0,-0.10614,7e-05,11.79156]
[1779970868182,41.63,73219.47,2.0,-0.10614,7e-05,11.79156]
[1779970868810,41.63,73219.47,2.0,-0.10614,7e-05,11.79156]
[1779970868849,41.63,73219.47,2.0,-0.10614,7e-05,11.79156]
[1779970868908,41.63,73219.71,2.0,-0.10613,7e-05,11.79091]
[1779970874310,41.64,73219.13,2.0,-0.10618,7e-05,11.79523]
[1779970874344,41.64,73219.13,2.0,-0.10618,7e-05,11.79523]
[1779970874410,41.64,73219.17,2.0,-0.10618,7e-05,11.79532]
[1779970878442,41.64,73218.63,2.0,-0.10623,7e-05,11.79849]
[1779970878524,41.64,73218.63,2.0,-0.10623,7e-05,11.79849]
[1779970879012,41.64,73217.67,2.0,-0.10631,7e-05,11.80477]
[1779970880452,41.64,73217.67,2.0,-0.10631,7e-05,11.80477]
[1779970881001,41.64,73217.51,2.0,-0.10632,7e-05,11.80616]
[1779970882540,41.64,73217.23,2.0,-0.10635,7e-05,11.80792]
[1779970882552,41.64,73217.23,2.0,-0.10635,7e-05,11.80792]
[1779970882556,41.64,73217.23,2.0,-0.10635,7e-05,11.80792]
[1779970882645,41.64,73217.23,2.0,-0.10635,7e-05,11.80792]
[1779970882868,41.64,73217.23,2.0,-0.10635,7e-05,11.80792]
[1779970883075,41.64,73217.02,2.0,-0.10636,7e-05,11.80929]
[1779970884625,41.64,73217.02,2.0,-0.10636,7e-05,11.80929]
[1779970885104,41.65,73229.96,2.0,-0.10549,7e-05,11.74095]
[1779970890122,41.65,73227.86,2.0,-0.10565,7e-05,11.75391]
[1779970890794,41.65,73227.86,2.0,-0.10565,7e-05,11.75391]
[1779970890807,41.65,73227.86,2.0,-0.10565,7e-05,11.75391]
[1779970892856,41.65,73227.15,2.0,-0.10568,7e-05,11.75477]
[1779970892892,41.65,73227.15,2.0,-0.10568,7e-05,11.75477]
[1779970892921,41.65,73227.15,2.0,-0.10569,7e-05,11.75514]
[1779970894998,41.65,73227.15,2.0,-0.10569,7e-05,11.75551]
[1779970895094,41.65,73219.48,2.0,-0.10622,7e-05,11.79672]
[1779970897035,41.65,73213.93,2.0,-0.1066,7e-05,11.82663]
[1779970897087,41.65,73213.93,2.0,-0.1066,7e-05,11.82663]
[1779970897558,41.66,73216.34,2.0,-0.10644,7e-05,11.81406]
[1779970899447,41.66,73218.4,2.0,-0.1063,7e-05,11.80338]
[1779970900024,41.66,73220.69,2.0,-0.10616,7e-05,11.79184]
[1779970901131,41.66,73219.85,2.0,-0.10622,7e-05,11.79666]
[1779970901176,41.66,73219.85,2.0,-0.10622,7e-05,11.79666]
[1779970901583,41.66,73219.85,2.0,-0.10622,7e-05,11.79666]
[1779970903183,41.66,73220.12,2.0,-0.1062,7e-05,11.79557]
[1779970904114,41.66,73222.35,2.0,-0.10606,7e-05,11.7844]
[1779970909148,41.66,73221.41,2.0,-0.10614,7e-05,11.79086]
[1779970911467,41.67,73222.02,2.0,-0.10611,7e-05,11.78872]
[1779970911472,41.67,73222.02,2.0,-0.10611,7e-05,11.78872]
[1779970911478,41.67,73222.02,2.0,-0.10611,7e-05,11.78872]
[1779970915603,41.67,73221.47,2.0,-0.10617,7e-05,11.79315]
[1779970915609,41.67,73221.47,2.0,-0.10617,7e-05,11.79315]
[1779970915687,41.67,73221.47,2.0,-0.10617,7e-05,11.79315]
[1779970915787,41.67,73221.25,2.0,-0.10619,7e-05,11.79469]
[1779970917667,41.67,73221.25,2.0,-0.1062,7e-05,11.79506]
[1779970918099,41.67,73215.05,2.0,-0.10662,7e-05,11.82845]
[1779970921328,41.68,73215.15,2.0,-0.10667,7e-05,11.83176]
[1779970921544,41.68,73215.15,2.0,-0.10667,7e-05,11.83176]
[1779970921625,41.68,73215.15,2.0,-0.10667,7e-05,11.83176]
[1779970921729,41.69,73215.42,2.0,-0.10669,7e-05,11.83341]
[1779970926762,41.7,73210.56,2.0,-0.10706,7e-05,11.86293]
[1779970931800,41.7,73206.08,2.0,-0.10739,7e-05,11.88851]
[1779970936837,41.71,73200.63,2.0,-0.10779,7e-05,11.91937]
[1779970941871,41.71,73201.02,2.0,-0.10777,7e-05,11.91792]
[1779970946912,41.71,73198.78,2.0,-0.10793,7e-05,11.93034]
[1779970951941,41.71,73188.77,2.0,-0.10862,7e-05,11.98158]
[1779970952385,41.71,73188.77,2.0,-0.10862,7e-05,11.98158]
[1779970953297,41.71,73188.26,2.0,-0.10866,7e-05,11.98487]
[1779970958992,41.72,73189.67,2.0,-0.10858,7e-05,11.97869]
[1779970964028,41.72,73190.78,2.0,-0.10852,7e-05,11.97402]
[1779970969065,41.72,73192.22,2.0,-0.10843,7e-05,11.96727]
[1779970976121,41.73,73192.75,2.0,-0.10842,7e-05,11.96616]
[1779970981161,41.73,73194.1,2.0,-0.10833,7e-05,11.95981]
[1779970986194,41.73,73194.72,2.0,-0.10829,7e-05,11.95687]
[1779970991231,41.73,73192.02,2.0,-0.10849,7e-05,11.97199]
[1779970994492,41.73,73191.77,2.0,-0.10853,7e-05,11.97496]
[1779970999916,41.74,73192.8,2.0,-0.1085,7e-05,11.97328]
[1779971005328,41.75,73193.73,2.0,-0.10848,7e-05,11.97106]
[1779971010361,41.75,73196.95,2.0,-0.10828,7e-05,11.9561]
[1779971014139,41.76,73197.15,2.0,-0.10825,7e-05,11.95251]
[1779971020058,41.77,73196.79,2.0,-0.10833,7e-05,11.95895]
[1779971025466,41.77,73196.0,2.0,-0.10842,7e-05,11.96593]
[1779971030505,41.78,73195.78,2.0,-0.10848,7e-05,11.97034]
[1779971035537,41.79,73194.2,2.0,-0.10862,7e-05,11.98087]
[1779971040571,41.79,73194.26,2.0,-0.10864,7e-05,11.98314]
[1779971044967,41.8,73188.97,2.0,-0.10904,7e-05,12.01341]
[1779971045217,41.8,73181.43,2.0,-0.10957,7e-05,12.0546]
[1779971050270,41.8,73175.42,2.0,-0.11002,7e-05,12.08871]
[1779971055299,41.81,73166.45,2.0,-0.11066,7e-05,12.13798]
[1779971060322,41.81,73164.77,2.0,-0.1108,7e-05,12.14859]
[1779971062294,41.81,73164.36,2.0,-0.11083,7e-05,12.15104]
[1779971062326,41.81,73163.78,2.0,-0.11088,7e-05,12.1544]
[1779971062734,41.81,73163.78,2.0,-0.11088,7e-05,12.1544]
[1779971064167,41.81,73163.78,2.0,-0.11088,7e-05,12.1544]
[1779971064220,41.81,73163.78,2.0,-0.11088,7e-05,12.1544]
[1779971064243,41.81,73164.95,2.0,-0.1108,7e-05,12.14838]
[1779971064412,41.81,73164.95,2.0,-0.1108,7e-05,12.14838]
[1779971064905,41.81,73165.48,2.0,-0.11076,7e-05,12.14554]
[1779971070793,41.82,73165.08,2.0,-0.11081,7e-05,12.14943]
[1779971075830,41.82,73157.54,2.0,-0.11133,7e-05,12.18752]
[1779971078818,41.82,73155.08,2.0,-0.11151,7e-05,12.20105]
[1779971078869,41.82,73155.08,2.0,-0.11151,7e-05,12.20105]
[1779971078912,41.82,73155.08,2.0,-0.11151,7e-05,12.20105]
[1779971078920,41.82,73155.08,2.0,-0.11151,7e-05,12.20105]
[1779971078925,41.82,73155.08,2.0,-0.11151,7e-05,12.20105]
[1779971078993,41.82,73155.08,2.0,-0.11151,7e-05,12.20105]
[1779971079058,41.82,73152.53,2.0,-0.11169,7e-05,12.21489]
[1779971080430,41.82,73150.47,2.0,-0.11184,7e-05,12.2261]
[1779971081205,41.82,73150.47,2.0,-0.11184,7e-05,12.2261]
[1779971081248,41.82,73143.17,2.0,-0.11236,7e-05,12.26545]
[1779971081821,41.82,73143.17,2.0,-0.11236,7e-05,12.26545]
[1779971081911,41.82,73143.17,2.0,-0.11236,7e-05,12.26545]
[1779971082001,41.82,73143.17,2.0,-0.11236,7e-05,12.26545]
[1779971082065,41.82,73143.17,2.0,-0.11236,7e-05,12.26545]
[1779971082272,41.82,73149.63,2.0,-0.1119,7e-05,12.23082]
[1779971085080,41.82,73155.05,2.0,-0.11152,7e-05,12.20205]
[1779971085113,41.82,73155.7,2.0,-0.11148,7e-05,12.19875]
[1779971087118,41.82,73155.7,2.0,-0.11148,7e-05,12.19894]
[1779971087170,41.82,73155.7,2.0,-0.11148,7e-05,12.19894]
[1779971087219,41.82,73155.05,2.0,-0.11153,7e-05,12.20262]
[1779971088311,41.82,73155.05,2.0,-0.11153,7e-05,12.20262]
[1779971088332,41.82,73155.09,2.0,-0.11153,7e-05,12.20259]
[1779971088417,41.82,73155.09,2.0,-0.11153,7e-05,12.20259]
[1779971088436,41.82,73155.09,2.0,-0.11153,7e-05,12.20259]
[1779971088916,41.83,73155.09,2.0,-0.11153,7e-05,12.20277]
[1779971093299,41.83,73145.64,2.0,-0.11221,7e-05,12.25389]
[1779971093348,41.83,73146.41,2.0,-0.11215,7e-05,12.24989]
[1779971097417,41.83,73147.71,2.0,-0.11207,7e-05,12.24345]
[1779971097982,41.83,73147.11,2.0,-0.11211,7e-05,12.24681]
[1779971099480,41.83,73147.39,2.0,-0.1121,7e-05,12.24545]
[1779971099995,41.83,73146.17,2.0,-0.11218,7e-05,12.25214]
[1779971103050,41.83,73158.08,2.0,-0.11135,7e-05,12.18865]
[1779971106409,41.83,73159.98,2.0,-0.11122,7e-05,12.1792]
[1779971106849,41.83,73159.98,2.0,-0.11122,7e-05,12.1792]
[1779971107069,41.83,73160.23,2.0,-0.1112,7e-05,12.17786]
[1779971112104,41.84,73166.32,2.0,-0.1108,7e-05,12.14688]
[1779971115870,41.84,73163.81,2.0,-0.11098,7e-05,12.16118]
[1779971115917,41.84,73163.81,2.0,-0.11098,7e-05,12.16118]
[1779971115931,41.84,73163.81,2.0,-0.11098,7e-05,12.16118]
[1779971116033,41.84,73163.81,2.0,-0.11098,7e-05,12.16118]
[1779971116132,41.84,73163.08,2.0,-0.11104,7e-05,12.16535]
[1779971118135,41.84,73158.81,2.0,-0.11134,7e-05,12.18847]
[1779971118350,41.84,73158.14,2.0,-0.11139,7e-05,12.19228]
[1779971120235,41.84,73158.03,2.0,-0.1114,7e-05,12.19309]
[1779971120284,41.84,73158.03,2.0,-0.1114,7e-05,12.19309]
[1779971120266,41.84,73158.52,2.0,-0.11137,7e-05,12.19068]
[1779971120399,41.84,73158.52,2.0,-0.11137,7e-05,12.19068]
[1779971121173,41.84,73158.52,2.0,-0.11137,7e-05,12.19089]
[1779971122322,41.84,73158.52,2.0,-0.11137,7e-05,12.19089]
[1779971122390,41.84,73159.18,2.0,-0.11133,7e-05,12.18757]
[1779971123182,41.84,73159.85,2.0,-0.11129,7e-05,12.18419]
[1779971124371,41.84,73159.85,2.0,-0.11129,7e-05,12.18419]
[1779971124444,41.84,73161.69,2.0,-0.11116,7e-05,12.17433]
[1779971124448,41.84,73161.69,2.0,-0.11116,7e-05,12.17433]
[1779971124536,41.84,73161.69,2.0,-0.11116,7e-05,12.17433]
[1779971126433,41.84,73162.71,2.0,-0.11109,7e-05,12.16953]
[1779971126511,41.84,73162.71,2.0,-0.11109,7e-05,12.16953]
[1779971126568,41.84,73162.71,2.0,-0.11109,7e-05,12.16953]
[1779971127363,41.84,73163.75,2.0,-0.11102,7e-05,12.16418]
[1779971128510,41.84,73163.75,2.0,-0.11102,7e-05,12.16418]
[1779971128587,41.84,73163.75,2.0,-0.11102,7e-05,12.16418]
[1779971129224,41.84,73163.45,2.0,-0.11105,7e-05,12.16622]
[1779971130571,41.84,73163.45,2.0,-0.11105,7e-05,12.16622]
[1779971130658,41.84,73163.45,2.0,-0.11105,7e-05,12.16622]
[1779971130670,41.84,73163.45,2.0,-0.11105,7e-05,12.16622]
[1779971130720,41.84,73163.45,2.0,-0.11105,7e-05,12.16622]
[1779971132616,41.85,73164.85,2.0,-0.11093,7e-05,12.1557]
[1779971132724,41.85,73164.85,2.0,-0.11093,7e-05,12.1557]
[1779971132740,41.85,73164.85,2.0,-0.11093,7e-05,12.1557]
[1779971132817,41.85,73164.85,2.0,-0.11093,7e-05,12.1557]
[1779971134695,41.85,73165.71,2.0,-0.11088,7e-05,12.15154]
[1779971134770,41.85,73165.71,2.0,-0.11088,7e-05,12.15154]
[1779971134777,41.85,73165.71,2.0,-0.11088,7e-05,12.15154]
[1779971134861,41.85,73165.71,2.0,-0.11088,7e-05,12.15154]
[1779971136553,41.85,73166.67,2.0,-0.11081,7e-05,12.14685]
[1779971136777,41.85,73166.67,2.0,-0.11081,7e-05,12.14685]
[1779971136789,41.85,73166.67,2.0,-0.11081,7e-05,12.14685]
[1779971137365,41.85,73174.03,2.0,-0.1103,7e-05,12.10769]
[1779971140857,41.85,73177.4,2.0,-0.11008,7e-05,12.09052]
[1779971140889,41.85,73177.4,2.0,-0.11008,7e-05,12.09052]
[1779971141311,41.85,73177.4,2.0,-0.11008,7e-05,12.0908]
[1779971142919,41.85,73177.68,2.0,-0.11006,7e-05,12.08959]
[1779971142926,41.85,73177.68,2.0,-0.11006,7e-05,12.08959]
[1779971143018,41.85,73177.68,2.0,-0.11006,7e-05,12.08959]
[1779971143325,41.85,73177.85,2.0,-0.11005,7e-05,12.08897]
[1779971145005,41.85,73175.86,2.0,-0.1102,7e-05,12.09988]
[1779971145338,41.85,73176.03,2.0,-0.11019,7e-05,12.09923]
[1779971147070,41.86,73176.1,2.0,-0.11019,7e-05,12.09912]
[1779971147072,41.86,73176.1,2.0,-0.11019,7e-05,12.09912]
[1779971147096,41.86,73176.1,2.0,-0.11019,7e-05,12.09912]
[1779971147352,41.86,73176.22,2.0,-0.11018,7e-05,12.09848]
[1779971149130,41.86,73177.09,2.0,-0.11012,7e-05,12.09436]
[1779971149241,41.86,73177.09,2.0,-0.11012,7e-05,12.09436]
[1779971149373,41.86,73177.93,2.0,-0.11007,7e-05,12.09014]
[1779971151217,41.86,73178.12,2.0,-0.11006,7e-05,12.0894]
[1779971151381,41.86,73179.74,2.0,-0.10995,7e-05,12.08102]
[1779971156397,41.86,73180.22,2.0,-0.10993,7e-05,12.07955]
[1779971157398,41.86,73179.89,2.0,-0.10996,7e-05,12.08158]
[1779971157405,41.86,73179.89,2.0,-0.10996,7e-05,12.08158]
[1779971157423,41.86,73180.69,2.0,-0.1099,7e-05,12.07757]
[1779971157429,41.86,73180.69,2.0,-0.1099,7e-05,12.07757]
[1779971159446,41.86,73180.71,2.0,-0.10991,7e-05,12.07773]
[1779971159503,41.86,73180.71,2.0,-0.10991,7e-05,12.07773]
[1779971159604,41.86,73179.53,2.0,-0.10999,7e-05,12.0843]
[1779971161503,41.86,73179.52,2.0,-0.11,7e-05,12.08487]
[1779971162358,41.87,73179.71,2.0,-0.10999,7e-05,12.08411]
[1779971163577,41.87,73179.7,2.0,-0.10999,7e-05,12.08442]
[1779971163586,41.87,73179.7,2.0,-0.10999,7e-05,12.08442]
[1779971167712,41.87,73178.78,2.0,-0.11007,7e-05,12.09034]
[1779971167755,41.87,73178.78,2.0,-0.11007,7e-05,12.09034]
[1779971167854,41.87,73178.5,2.0,-0.11009,7e-05,12.09184]
[1779971169783,41.87,73178.5,2.0,-0.11009,7e-05,12.09208]
[1779971169867,41.87,73178.5,2.0,-0.11009,7e-05,12.09208]
[1779971169937,41.87,73178.86,2.0,-0.11007,7e-05,12.09066]
[1779971171845,41.87,73178.86,2.0,-0.11008,7e-05,12.09091]
[1779971172414,41.87,73178.86,2.0,-0.11008,7e-05,12.09116]
[1779971173900,41.87,73177.06,2.0,-0.11021,7e-05,12.10101]
[1779971173909,41.87,73177.06,2.0,-0.11021,7e-05,12.10101]
[1779971173924,41.87,73177.06,2.0,-0.11021,7e-05,12.10101]
[1779971175967,41.87,73176.97,2.0,-0.11022,7e-05,12.10194]
[1779971178025,41.87,73176.97,2.0,-0.11022,7e-05,12.10217]
[1779971178046,41.87,73176.97,2.0,-0.11022,7e-05,12.10217]
[1779971180078,41.87,73176.69,2.0,-0.11025,7e-05,12.10411]
[1779971180103,41.87,73176.69,2.0,-0.11025,7e-05,12.10411]
[1779971182174,41.88,73177.62,2.0,-0.11019,7e-05,12.09979]
[1779971182179,41.88,73177.62,2.0,-0.11019,7e-05,12.09979]
[1779971182209,41.88,73177.62,2.0,-0.11019,7e-05,12.09979]
[1779971182216,41.88,73177.7,2.0,-0.11019,7e-05,12.09959]
[1779971184221,41.88,73177.7,2.0,-0.11019,7e-05,12.09959]
[1779971184365,41.88,73177.7,2.0,-0.11019,7e-05,12.09959]
[1779971184432,41.88,73177.99,2.0,-0.11018,7e-05,12.09848]
[1779971186296,41.88,73177.99,2.0,-0.11018,7e-05,12.09848]
[1779971186303,41.88,73177.26,2.0,-0.11023,7e-05,12.10282]
[1779971190439,41.88,73175.71,2.0,-0.11035,7e-05,12.11174]
[1779971190449,41.88,73175.71,2.0,-0.11035,7e-05,12.11174]
[1779971195501,41.88,73176.94,2.0,-0.11025,7e-05,12.10277]
[1779971196618,41.88,73177.33,2.0,-0.11023,7e-05,12.1009]
[1779971196637,41.88,73177.33,2.0,-0.11023,7e-05,12.1009]
[1779971198465,41.88,73179.25,2.0,-0.11009,7e-05,12.09085]
[1779971198512,41.88,73180.49,2.0,-0.11001,7e-05,12.08445]
[1779971198722,41.88,73180.49,2.0,-0.11001,7e-05,12.08445]
[1779971200760,41.89,73180.73,2.0,-0.11,7e-05,12.08339]
[1779971200838,41.89,73180.73,2.0,-0.11,7e-05,12.08339]
[1779971201364,41.89,73181.91,2.0,-0.10992,7e-05,12.07756]
[1779971202825,41.89,73181.91,2.0,-0.10992,7e-05,12.07756]
[1779971202878,41.89,73182.23,2.0,-0.1099,7e-05,12.07608]
[1779971208181,41.89,73183.91,2.0,-0.10979,7e-05,12.06781]
[1779971213830,41.89,73184.6,2.0,-0.10977,7e-05,12.0661]
[1779971218864,41.9,73185.0,2.0,-0.10975,7e-05,12.06497]
[1779971223898,41.9,73185.91,2.0,-0.10971,7e-05,12.06168]
[1779971228945,41.9,73190.04,2.0,-0.10944,7e-05,12.04101]
[1779971233981,41.91,73190.76,2.0,-0.10941,7e-05,12.03901]
[1779971240024,41.91,73191.94,2.0,-0.10935,7e-05,12.03434]
[1779971243313,41.91,73191.89,2.0,-0.10937,7e-05,12.03556]
[1779971244156,41.91,73192.05,2.0,-0.10936,7e-05,12.03503]
[1779971250099,41.92,73192.01,2.0,-0.10939,7e-05,12.03712]
[1779971255132,41.92,73192.45,2.0,-0.10935,7e-05,12.033]
[1779971257321,41.92,73192.19,2.0,-0.10937,7e-05,12.03438]
[1779971258660,41.92,73193.81,2.0,-0.10927,7e-05,12.02647]
[1779971258722,41.92,73193.81,2.0,-0.10927,7e-05,12.02647]
[1779971258751,41.92,73193.81,2.0,-0.10927,7e-05,12.02647]
[1779971259160,41.92,73193.24,2.0,-0.10931,7e-05,12.02959]
[1779971260711,41.92,73195.5,2.0,-0.10915,7e-05,12.01766]
[1779971260728,41.92,73195.5,2.0,-0.10915,7e-05,12.01766]
[1779971260805,41.92,73195.5,2.0,-0.10915,7e-05,12.01766]
[1779971261174,41.93,73195.56,2.0,-0.10915,7e-05,12.01745]
[1779971262772,41.93,73195.57,2.0,-0.10915,7e-05,12.0174]
[1779971263475,41.93,73197.92,2.0,-0.10899,7e-05,12.00513]
[1779971268532,41.93,73198.04,2.0,-0.10899,7e-05,12.00506]
[1779971271042,41.93,73199.38,2.0,-0.1089,7e-05,11.99837]
[1779971271063,41.93,73199.38,2.0,-0.1089,7e-05,11.99837]
[1779971271073,41.93,73199.38,2.0,-0.1089,7e-05,11.99837]
[1779971277289,41.93,73199.52,2.0,-0.10891,7e-05,11.9988]
[1779971282325,41.93,73199.44,2.0,-0.10892,7e-05,12.00009]
[1779971284111,41.93,73201.3,2.0,-0.1088,7e-05,11.99038]
[1779971285562,41.93,73201.33,2.0,-0.1088,7e-05,11.99042]
[1779971285648,41.93,73201.41,2.0,-0.10879,7e-05,11.99018]
[1779971286151,41.93,73201.41,2.0,-0.10879,7e-05,11.99018]
[1779971286354,41.93,73206.07,2.0,-0.10847,7e-05,11.96536]
[1779971286651,41.93,73206.07,2.0,-0.10847,7e-05,11.96536]
[1779971287145,41.93,73206.07,2.0,-0.10847,7e-05,11.96536]
[1779971287438,41.93,73206.07,2.0,-0.10847,7e-05,11.96536]
[1779971287482,41.93,73221.8,2.0,-0.10739,7e-05,11.88182]
[1779971287619,41.93,73221.8,2.0,-0.10739,7e-05,11.88182]
[1779971288714,41.93,73221.8,2.0,-0.10739,7e-05,11.8819]
[1779971288746,41.93,73221.8,2.0,-0.10739,7e-05,11.8819]
[1779971289379,41.93,73222.11,2.0,-0.10737,7e-05,11.88035]
[1779971292483,41.94,73238.03,2.0,-0.10629,7e-05,11.79651]
[1779971293866,41.94,73238.03,2.0,-0.10629,7e-05,11.79674]
[1779971293911,41.94,73238.03,2.0,-0.10629,7e-05,11.79674]
[1779971294415,41.94,73237.87,2.0,-0.10631,7e-05,11.79782]
[1779971295879,41.94,73238.44,2.0,-0.10627,7e-05,11.79504]
[1779971295914,41.94,73238.44,2.0,-0.10627,7e-05,11.79504]
[1779971296429,41.94,73238.49,2.0,-0.10627,7e-05,11.79502]
[1779971297982,41.94,73238.09,2.0,-0.1063,7e-05,11.79737]
[1779971298043,41.94,73238.09,2.0,-0.1063,7e-05,11.79737]
[1779971298571,41.94,73238.42,2.0,-0.10628,7e-05,11.79587]
[1779971299975,41.94,73237.92,2.0,-0.10632,7e-05,11.79876]
[1779971299979,41.94,73237.92,2.0,-0.10632,7e-05,11.79876]
[1779971299992,41.94,73237.92,2.0,-0.10632,7e-05,11.79876]
[1779971300459,41.94,73237.5,2.0,-0.10635,7e-05,11.80123]
[1779971302043,41.94,73239.62,2.0,-0.1062,7e-05,11.79001]
[1779971302062,41.94,73239.62,2.0,-0.1062,7e-05,11.79001]
[1779971304102,41.95,73239.32,2.0,-0.10626,7e-05,11.79444]
[1779971304121,41.95,73239.32,2.0,-0.10626,7e-05,11.79444]
[1779971304125,41.95,73239.32,2.0,-0.10626,7e-05,11.79444]
[1779971306201,41.96,73239.88,2.0,-0.10629,7e-05,11.79682]
[1779971306215,41.96,73239.88,2.0,-0.10629,7e-05,11.79682]
[1779971311244,41.96,73238.98,2.0,-0.10637,7e-05,11.80278]
[1779971313775,41.96,73239.4,2.0,-0.10632,7e-05,11.79765]
[1779971314073,41.96,73239.4,2.0,-0.10632,7e-05,11.79765]
[1779971314233,41.96,73239.4,2.0,-0.10632,7e-05,11.79765]
[1779971314576,41.96,73239.4,2.0,-0.10632,7e-05,11.79765]
[1779971314560,41.96,73239.69,2.0,-0.1063,7e-05,11.79612]
[1779971315567,41.96,73252.33,2.0,-0.10544,7e-05,11.72959]
[1779971316575,41.97,73264.17,2.0,-0.10465,7e-05,11.66752]
[1779971317774,41.97,73264.52,2.0,-0.10463,7e-05,11.66612]
[1779971318594,41.97,73264.29,2.0,-0.10465,7e-05,11.66778]
[1779971320707,41.98,73266.43,2.0,-0.10457,7e-05,11.66137]
[1779971320735,41.98,73266.43,2.0,-0.10457,7e-05,11.66137]
[1779971321611,41.98,73266.86,2.0,-0.10455,7e-05,11.65955]
[1779971322733,41.98,73267.51,2.0,-0.10451,7e-05,11.65658]
[1779971322781,41.98,73267.51,2.0,-0.10451,7e-05,11.65658]
[1779971322834,41.98,73267.7,2.0,-0.1045,7e-05,11.65603]
[1779971324162,41.98,73267.7,2.0,-0.1045,7e-05,11.65603]
[1779971324239,41.98,73267.7,2.0,-0.1045,7e-05,11.65603]
[1779971324253,41.98,73267.7,2.0,-0.10451,7e-05,11.65647]
[1779971325648,41.98,73267.7,2.0,-0.10451,7e-05,11.65647]
[1779971325693,41.98,73267.7,2.0,-0.10451,7e-05,11.65647]
[1779971326337,41.99,73274.93,2.0,-0.10408,7e-05,11.62332]
[1779971328923,42.0,73278.06,2.0,-0.10388,7e-05,11.60736]
[1779971328931,42.0,73278.06,2.0,-0.10388,7e-05,11.60736]
[1779971328997,42.0,73278.06,2.0,-0.10388,7e-05,11.60736]
[1779971329072,42.0,73279.09,2.0,-0.10382,7e-05,11.60298]
[1779971330962,42.0,73279.0,2.0,-0.10384,7e-05,11.60396]
[1779971331547,42.0,73278.53,2.0,-0.10387,7e-05,11.60669]
[1779971335121,42.0,73277.15,2.0,-0.10398,7e-05,11.61493]
[1779971335134,42.0,73277.15,2.0,-0.10398,7e-05,11.61493]
[1779971339227,42.01,73277.29,2.0,-0.10399,7e-05,11.6162]
[1779971339272,42.01,73277.29,2.0,-0.10399,7e-05,11.6162]
[1779971339284,42.01,73277.29,2.0,-0.10399,7e-05,11.6162]
[1779971339369,42.01,73277.29,2.0,-0.10399,7e-05,11.6162]
[1779971339494,42.01,73276.61,2.0,-0.10404,7e-05,11.62027]
[1779971341273,42.01,73276.61,2.0,-0.10405,7e-05,11.62077]
[1779971341337,42.01,73276.61,2.0,-0.10405,7e-05,11.62077]
[1779971341344,42.01,73276.61,2.0,-0.10405,7e-05,11.62077]
[1779971341401,42.01,73276.61,2.0,-0.10405,7e-05,11.62077]
[1779971343332,42.01,73278.62,2.0,-0.10392,7e-05,11.61074]
[1779971343405,42.01,73278.62,2.0,-0.10392,7e-05,11.61074]
[1779971343416,42.01,73278.62,2.0,-0.10392,7e-05,11.61074]
[1779971343465,42.01,73278.62,2.0,-0.10392,7e-05,11.61074]
[1779971345399,42.01,73279.24,2.0,-0.10389,7e-05,11.608]
[1779971345463,42.01,73279.24,2.0,-0.10389,7e-05,11.608]
[1779971345469,42.01,73279.24,2.0,-0.10389,7e-05,11.608]
[1779971345588,42.01,73279.24,2.0,-0.10389,7e-05,11.608]
[1779971347472,42.01,73279.3,2.0,-0.10389,7e-05,11.60821]
[1779971347536,42.01,73279.3,2.0,-0.10389,7e-05,11.60821]
[1779971347547,42.01,73279.3,2.0,-0.10389,7e-05,11.60821]
[1779971347630,42.01,73279.3,2.0,-0.10389,7e-05,11.60821]
[1779971348065,42.01,73279.0,2.0,-0.10391,7e-05,11.61004]
[1779971348239,42.01,73279.0,2.0,-0.10391,7e-05,11.61004]
[1779971348592,42.01,73279.0,2.0,-0.10391,7e-05,11.61004]
[1779971349605,42.03,73265.85,2.0,-0.10485,7e-05,11.68421]
[1779971353669,42.04,73257.76,2.0,-0.10546,7e-05,11.73183]
[1779971353679,42.04,73257.76,2.0,-0.10546,7e-05,11.73183]
[1779971355731,42.04,73256.22,2.0,-0.10557,7e-05,11.74059]
[1779971355742,42.04,73256.22,2.0,-0.10557,7e-05,11.74059]
[1779971357817,42.04,73257.98,2.0,-0.10546,7e-05,11.73197]
[1779971357823,42.04,73257.98,2.0,-0.10546,7e-05,11.73197]
[1779971357831,42.04,73257.98,2.0,-0.10546,7e-05,11.73197]
[1779971358561,42.04,73257.98,2.0,-0.10546,7e-05,11.73197]
[1779971358892,42.04,73256.05,2.0,-0.1056,7e-05,11.74246]
[1779971359106,42.04,73256.05,2.0,-0.1056,7e-05,11.74246]
[1779971359133,42.04,73256.05,2.0,-0.1056,7e-05,11.74246]
[1779971359138,42.04,73256.05,2.0,-0.1056,7e-05,11.74246]
[1779971359200,42.04,73256.05,2.0,-0.1056,7e-05,11.74246]
[1779971359234,42.04,73256.05,2.0,-0.1056,7e-05,11.74246]
[1779971359263,42.04,73254.34,2.0,-0.10572,7e-05,11.75178]
[1779971359854,42.04,73254.34,2.0,-0.10572,7e-05,11.75178]
[1779971359863,42.04,73254.34,2.0,-0.10572,7e-05,11.75178]
[1779971359891,42.04,73254.34,2.0,-0.10572,7e-05,11.75178]
[1779971359983,42.04,73254.34,2.0,-0.10572,7e-05,11.75178]
[1779971360058,42.06,73254.16,2.0,-0.1058,7e-05,11.75828]
[1779971361959,42.06,73254.16,2.0,-0.10581,7e-05,11.75883]
[1779971362071,42.06,73254.16,2.0,-0.10581,7e-05,11.75883]
[1779971362168,42.06,73252.72,2.0,-0.10591,7e-05,11.76696]
[1779971364016,42.06,73252.59,2.0,-0.10592,7e-05,11.76791]
[1779971364019,42.06,73252.59,2.0,-0.10592,7e-05,11.76791]
[1779971364569,42.06,73253.13,2.0,-0.10589,7e-05,11.76533]
[1779971367853,42.06,73252.73,2.0,-0.10592,7e-05,11.76824]
[1779971367871,42.06,73252.73,2.0,-0.10592,7e-05,11.76824]
[1779971367880,42.06,73252.73,2.0,-0.10592,7e-05,11.76824]
[1779971368157,42.06,73252.73,2.0,-0.10592,7e-05,11.76824]
[1779971368160,42.06,73252.73,2.0,-0.10592,7e-05,11.76824]
[1779971370310,42.06,73255.75,2.0,-0.10573,7e-05,11.75286]
[1779971370418,42.06,73255.75,2.0,-0.10573,7e-05,11.75286]
[1779971370558,42.06,73255.75,2.0,-0.10573,7e-05,11.75286]
[1779971370610,42.06,73255.75,2.0,-0.10573,7e-05,11.75286]
[1779971370614,42.06,73255.75,2.0,-0.10573,7e-05,11.75286]
[1779971370647,42.06,73256.38,2.0,-0.10569,7e-05,11.74983]
[1779971370787,42.06,73256.38,2.0,-0.10569,7e-05,11.74983]
[1779971371227,42.06,73256.38,2.0,-0.10569,7e-05,11.74983]
[1779971372301,42.06,73258.48,2.0,-0.10552,7e-05,11.7354]
[1779971372305,42.06,73258.48,2.0,-0.10552,7e-05,11.7354]
[1779971372333,42.06,73258.48,2.0,-0.10552,7e-05,11.7354]
[1779971372391,42.06,73259.86,2.0,-0.10543,7e-05,11.72843]
[1779971378163,42.07,73252.99,2.0,-0.10592,7e-05,11.76604]
[1779971384290,42.07,73252.25,2.0,-0.10598,7e-05,11.77152]
[1779971390096,42.08,73251.48,2.0,-0.10606,7e-05,11.77745]
[1779971395132,42.08,73257.64,2.0,-0.10566,7e-05,11.74646]
[1779971400169,42.08,73253.02,2.0,-0.10599,7e-05,11.77225]
[1779971405202,42.09,73256.93,2.0,-0.10575,7e-05,11.75314]
[1779971406510,42.09,73269.38,2.0,-0.10491,7e-05,11.68795]
[1779971410972,42.09,73274.16,2.0,-0.10461,7e-05,11.66392]
[1779971411294,42.09,73274.16,2.0,-0.10461,7e-05,11.66392]
[1779971411397,42.09,73290.31,2.0,-0.10353,7e-05,11.57939]
[1779971412633,42.09,73295.79,2.0,-0.10317,7e-05,11.55087]
[1779971415480,42.09,73323.09,2.0,-0.10138,7e-05,11.40927]
[1779971417631,42.09,73323.42,2.0,-0.10136,7e-05,11.40755]
[1779971417733,42.09,73343.46,2.0,-0.10006,6e-05,11.30372]
[1779971417798,42.09,73343.46,2.0,-0.10006,6e-05,11.30372]
[1779971417877,42.09,73343.46,2.0,-0.10006,6e-05,11.30372]
[1779971418069,42.09,73343.46,2.0,-0.10006,6e-05,11.30372]
[1779971418115,42.09,73343.46,2.0,-0.10006,6e-05,11.30372]
[1779971418502,42.09,73347.43,2.0,-0.0998,6e-05,11.28313]
[1779971424329,42.1,73353.98,2.0,-0.09941,6e-05,11.25177]
[1779971424921,42.1,73344.4,2.0,-0.10003,6e-05,11.30144]
[1779971425641,42.1,73332.3,2.0,-0.10083,7e-05,11.36534]
[1779971426361,42.1,73332.3,2.0,-0.10083,7e-05,11.36534]
[1779971432304,42.11,73342.88,2.0,-0.10014,6e-05,11.30905]
[1779971438835,42.11,73361.07,2.0,-0.099,6e-05,11.21779]
[1779971439082,42.11,73361.07,2.0,-0.099,6e-05,11.21779]
[1779971439559,42.11,73361.07,2.0,-0.099,6e-05,11.21779]
[1779971439689,42.11,73361.07,2.0,-0.099,6e-05,11.21779]
[1779971439654,42.11,73374.39,2.0,-0.09815,6e-05,11.14898]
[1779971440507,42.11,73374.39,2.0,-0.09815,6e-05,11.14926]
[1779971442871,42.11,73379.11,2.0,-0.09785,6e-05,11.12492]
[1779971442926,42.11,73379.11,2.0,-0.09785,6e-05,11.12492]
[1779971443521,42.12,73380.33,2.0,-0.09779,6e-05,11.11967]
[1779971448544,42.13,73378.67,2.0,-0.09794,6e-05,11.13211]
[1779971452770,42.13,73385.93,2.0,-0.09751,6e-05,11.09721]
[1779971452780,42.13,73385.93,2.0,-0.09751,6e-05,11.09721]
[1779971452858,42.13,73385.93,2.0,-0.09751,6e-05,11.09721]
[1779971453580,42.13,73387.29,2.0,-0.09743,6e-05,11.09089]
[1779971455154,42.14,73386.69,2.0,-0.09748,6e-05,11.09467]
[1779971457749,42.14,73388.53,2.0,-0.09738,6e-05,11.08656]
[1779971457766,42.14,73388.15,2.0,-0.09741,6e-05,11.0892]
[1779971461735,42.14,73388.87,2.0,-0.09739,6e-05,11.08756]
[1779971462826,42.15,73396.98,2.0,-0.09688,6e-05,11.04656]
[1779971463664,42.15,73415.07,2.0,-0.09575,6e-05,10.9545]
[1779971464756,42.15,73386.09,2.0,-0.09761,6e-05,11.10573]
[1779971464867,42.15,73386.09,2.0,-0.09761,6e-05,11.10573]
[1779971464919,42.15,73386.09,2.0,-0.09761,6e-05,11.10573]
[1779971465673,42.15,73386.09,2.0,-0.09761,6e-05,11.10573]
[1779971466347,42.15,73386.09,2.0,-0.09761,6e-05,11.10573]
[1779971468694,42.16,73374.04,2.0,-0.0984,6e-05,11.16969]
[1779971469708,42.16,73369.67,2.0,-0.09869,6e-05,11.19333]
[1779971470704,42.16,73369.67,2.0,-0.09869,6e-05,11.19333]
[1779971470787,42.16,73369.67,2.0,-0.09869,6e-05,11.19333]
[1779971471714,42.16,73366.9,2.0,-0.09888,6e-05,11.20866]
[1779971476763,42.17,73366.52,2.0,-0.09894,6e-05,11.21321]
[1779971477345,42.17,73366.52,2.0,-0.09894,6e-05,11.21321]
[1779971477521,42.17,73366.52,2.0,-0.09894,6e-05,11.21321]
[1779971477811,42.17,73366.52,2.0,-0.09894,6e-05,11.21321]
[1779971477757,42.17,73365.22,2.0,-0.09902,6e-05,11.21992]
[1779971477940,42.17,73365.22,2.0,-0.09902,6e-05,11.21992]
[1779971478782,42.17,73365.22,2.0,-0.09902,6e-05,11.21992]
[1779971478770,42.17,73378.15,2.0,-0.0982,6e-05,11.1537]
[1779971478925,42.17,73378.15,2.0,-0.0982,6e-05,11.1537]
[1779971479039,42.17,73378.15,2.0,-0.0982,6e-05,11.1537]
[1779971479324,42.17,73378.15,2.0,-0.0982,6e-05,11.1537]
[1779971479773,42.17,73380.43,2.0,-0.09807,6e-05,11.14315]
[1779971481637,42.17,73370.68,2.0,-0.0987,6e-05,11.19395]
[1779971481770,42.17,73370.68,2.0,-0.0987,6e-05,11.19395]
[1779971481777,42.17,73370.68,2.0,-0.0987,6e-05,11.19395]
[1779971481785,42.18,73366.83,2.0,-0.09895,6e-05,11.21432]
[1779971481816,42.18,73366.83,2.0,-0.09895,6e-05,11.21432]
[1779971483859,42.18,73367.27,2.0,-0.09894,6e-05,11.21308]
[1779971484805,42.18,73365.83,2.0,-0.09903,6e-05,11.22051]
[1779971490917,42.18,73364.48,2.0,-0.09914,6e-05,11.22954]
[1779971490982,42.18,73364.48,2.0,-0.09914,6e-05,11.22954]
[1779971491019,42.19,73364.13,2.0,-0.09915,6e-05,11.22876]
[1779971496239,42.19,73367.05,2.0,-0.09899,6e-05,11.21632]
[1779971496355,42.19,73367.05,2.0,-0.09899,6e-05,11.21632]
[1779971496368,42.19,73366.69,2.0,-0.09901,6e-05,11.21818]
[1779971498267,42.19,73366.69,2.0,-0.09902,6e-05,11.2187]
[1779971498753,42.2,73366.87,2.0,-0.09903,6e-05,11.21937]
[1779971499406,42.2,73366.87,2.0,-0.09903,6e-05,11.21937]
[1779971499737,42.2,73366.87,2.0,-0.09903,6e-05,11.21937]
[1779971499776,42.2,73368.3,2.0,-0.09894,6e-05,11.21199]
[1779971500182,42.2,73368.3,2.0,-0.09894,6e-05,11.21199]
[1779971500201,42.2,73368.3,2.0,-0.09894,6e-05,11.21199]
[1779971500379,42.2,73368.3,2.0,-0.09894,6e-05,11.21199]
[1779971500670,42.2,73379.82,2.0,-0.0982,6e-05,11.15259]
[1779971501337,42.2,73379.82,2.0,-0.0982,6e-05,11.15259]
[1779971501346,42.2,73379.82,2.0,-0.0982,6e-05,11.15259]
[1779971501352,42.2,73379.82,2.0,-0.0982,6e-05,11.15259]
[1779971501361,42.2,73379.82,2.0,-0.0982,6e-05,11.15259]
[1779971501506,42.2,73379.82,2.0,-0.0982,6e-05,11.15259]
[1779971501734,42.2,73379.82,2.0,-0.0982,6e-05,11.15259]
[1779971501752,42.2,73387.31,2.0,-0.09775,6e-05,11.11585]
[1779971502077,42.2,73387.31,2.0,-0.09775,6e-05,11.11585]
[1779971502321,42.2,73387.31,2.0,-0.09775,6e-05,11.11585]
[1779971502328,42.2,73388.0,2.0,-0.0977,6e-05,11.1123]
[1779971506535,42.21,73385.96,2.0,-0.09786,6e-05,11.1248]
[1779971506539,42.21,73385.96,2.0,-0.09786,6e-05,11.1248]
[1779971506623,42.21,73385.96,2.0,-0.09786,6e-05,11.1248]
[1779971506655,42.21,73386.18,2.0,-0.09786,6e-05,11.12498]
[1779971508548,42.21,73386.18,2.0,-0.09786,6e-05,11.12498]
[1779971508567,42.21,73386.18,2.0,-0.09786,6e-05,11.12498]
[1779971508626,42.21,73386.18,2.0,-0.09786,6e-05,11.12498]
[1779971508636,42.22,73379.88,2.0,-0.09834,6e-05,11.16429]
[1779971510622,42.22,73379.88,2.0,-0.09834,6e-05,11.16429]
[1779971510709,42.22,73379.88,2.0,-0.09834,6e-05,11.16429]
[1779971510776,42.22,73379.88,2.0,-0.09834,6e-05,11.16429]
[1779971510839,42.23,73375.23,2.0,-0.09865,6e-05,11.18936]
[1779971512677,42.23,73375.23,2.0,-0.09865,6e-05,11.18936]
[1779971512741,42.23,73375.23,2.0,-0.09865,6e-05,11.18936]
[1779971512780,42.23,73377.54,2.0,-0.09852,6e-05,11.17859]
[1779971514720,42.23,73377.54,2.0,-0.09852,6e-05,11.17859]
[1779971514838,42.23,73378.1,2.0,-0.09849,6e-05,11.17627]
[1779971515789,42.23,73378.1,2.0,-0.09849,6e-05,11.17627]
[1779971516763,42.23,73378.1,2.0,-0.0985,6e-05,11.17683]
[1779971516774,42.23,73378.1,2.0,-0.0985,6e-05,11.17683]
[1779971516841,42.23,73378.1,2.0,-0.0985,6e-05,11.17683]
[1779971516784,42.23,73378.45,2.0,-0.09848,6e-05,11.1756]
[1779971518832,42.23,73378.45,2.0,-0.09848,6e-05,11.1756]
[1779971519797,42.24,73379.4,2.0,-0.09844,6e-05,11.1724]
[1779971520931,42.24,73378.8,2.0,-0.09849,6e-05,11.17661]
[1779971520988,42.24,73378.8,2.0,-0.09849,6e-05,11.17661]
[1779971521068,42.24,73378.8,2.0,-0.09849,6e-05,11.17661]
[1779971522973,42.24,73378.8,2.0,-0.09849,6e-05,11.17661]
[1779971523860,42.24,73385.63,2.0,-0.09808,6e-05,11.14319]
[1779971524615,42.24,73385.63,2.0,-0.09808,6e-05,11.14319]
[1779971524627,42.24,73385.63,2.0,-0.09808,6e-05,11.14319]
[1779971524662,42.24,73385.63,2.0,-0.09808,6e-05,11.14319]
[1779971524669,42.24,73377.82,2.0,-0.09858,6e-05,11.18338]
[1779971530148,42.25,73363.32,2.0,-0.09953,6e-05,11.26068]
[1779971535335,42.26,73363.79,2.0,-0.09953,6e-05,11.26048]
[1779971535811,42.26,73364.15,2.0,-0.09951,6e-05,11.25907]
[1779971536011,42.26,73364.15,2.0,-0.09951,6e-05,11.25907]
[1779971536049,42.26,73364.15,2.0,-0.09951,6e-05,11.25907]
[1779971536211,42.26,73364.15,2.0,-0.09951,6e-05,11.25907]
[1779971536503,42.26,73364.15,2.0,-0.09951,6e-05,11.25907]
[1779971536781,42.26,73364.15,2.0,-0.09951,6e-05,11.25907]
[1779971536785,42.26,73362.2,2.0,-0.09965,6e-05,11.27003]
[1779971539716,42.26,73355.37,2.0,-0.10009,6e-05,11.30532]
[1779971543126,42.26,73354.95,2.0,-0.10014,6e-05,11.30905]
[1779971549275,42.27,73353.8,2.0,-0.10024,6e-05,11.31755]
[1779971554314,42.27,73353.92,2.0,-0.10023,6e-05,11.3151]
[1779971555837,42.27,73353.92,2.0,-0.10023,6e-05,11.3151]
[1779971555980,42.27,73354.2,2.0,-0.10022,6e-05,11.31437]
[1779971561360,42.28,73353.39,2.0,-0.10029,6e-05,11.3203]
[1779971566395,42.28,73351.7,2.0,-0.10043,6e-05,11.3311]
[1779971571430,42.29,73350.77,2.0,-0.10051,6e-05,11.33763]
[1779971576465,42.29,73348.89,2.0,-0.10065,6e-05,11.34907]
[1779971578259,42.29,73350.33,2.0,-0.10056,6e-05,11.34198]
[1779971578679,42.29,73350.33,2.0,-0.10056,6e-05,11.34198]
[1779971584521,42.3,73355.88,2.0,-0.10023,6e-05,11.3157]
[1779971589557,42.3,73355.99,2.0,-0.10025,6e-05,11.31708]
[1779971592765,42.3,73356.37,2.0,-0.10024,6e-05,11.31625]
[1779971593594,42.3,73358.61,2.0,-0.10009,6e-05,11.30468]
[1779971593675,42.3,73358.61,2.0,-0.10009,6e-05,11.30468]
[1779971593831,42.31,73371.98,2.0,-0.09924,6e-05,11.23647]
[1779971595257,42.31,73373.26,2.0,-0.09916,6e-05,11.22987]
[1779971595332,42.31,73373.26,2.0,-0.09916,6e-05,11.22987]
[1779971595598,42.31,73373.64,2.0,-0.09914,6e-05,11.22826]
[1779971597295,42.31,73373.36,2.0,-0.09916,6e-05,11.23014]
[1779971597835,42.31,73374.9,2.0,-0.09907,6e-05,11.22221]
[1779971601432,42.31,73375.64,2.0,-0.09903,6e-05,11.21909]
[1779971601445,42.31,73375.64,2.0,-0.09903,6e-05,11.21909]
[1779971601639,42.31,73375.64,2.0,-0.09903,6e-05,11.21909]
[1779971603518,42.31,73379.52,2.0,-0.09878,6e-05,11.19935]
[1779971603907,42.31,73382.78,2.0,-0.09858,6e-05,11.18306]
[1779971607633,42.31,73382.25,2.0,-0.09863,6e-05,11.18689]
[1779971607641,42.31,73382.25,2.0,-0.09863,6e-05,11.18689]
[1779971607648,42.31,73382.25,2.0,-0.09863,6e-05,11.18689]
[1779971611779,42.32,73383.03,2.0,-0.09859,6e-05,11.18369]
[1779971611786,42.32,73383.03,2.0,-0.09859,6e-05,11.18369]
[1779971611888,42.32,73383.03,2.0,-0.09859,6e-05,11.18369]
[1779971611928,42.32,73383.28,2.0,-0.09855,6e-05,11.17906]
[1779971613835,42.32,73383.28,2.0,-0.09855,6e-05,11.17933]
[1779971613936,42.32,73382.23,2.0,-0.09862,6e-05,11.18501]
[1779971616010,42.32,73376.45,2.0,-0.099,6e-05,11.21555]
[1779971616042,42.32,73376.45,2.0,-0.099,6e-05,11.21555]
[1779971616753,42.32,73376.45,2.0,-0.099,6e-05,11.21555]
[1779971617759,42.32,73363.2,2.0,-0.09985,6e-05,11.28404]
[1779971622795,42.32,73356.42,2.0,-0.1003,6e-05,11.32033]
[1779971624479,42.32,73357.75,2.0,-0.10022,6e-05,11.31378]
[1779971629843,42.33,73357.26,2.0,-0.10028,6e-05,11.31828]
[1779971634883,42.33,73357.41,2.0,-0.10029,6e-05,11.31914]
[1779971635237,42.33,73357.41,2.0,-0.10029,6e-05,11.31914]
[1779971636608,42.33,73357.77,2.0,-0.10027,6e-05,11.31794]
[1779971636915,42.33,73369.57,2.0,-0.09951,6e-05,11.25708]
[1779971640726,42.34,73371.01,2.0,-0.09944,6e-05,11.25133]
[1779971640743,42.34,73371.01,2.0,-0.09944,6e-05,11.25133]
[1779971640923,42.34,73371.01,2.0,-0.09944,6e-05,11.25149]
[1779971642781,42.34,73374.14,2.0,-0.09924,6e-05,11.23556]
[1779971642955,42.34,73376.98,2.0,-0.09907,6e-05,11.22115]
[1779971646936,42.34,73377.32,2.0,-0.09905,6e-05,11.21981]
[1779971646979,42.34,73377.32,2.0,-0.09905,6e-05,11.21981]
[1779971646968,42.34,73373.06,2.0,-0.09933,6e-05,11.24214]
[1779971652009,42.34,73358.0,2.0,-0.1003,6e-05,11.32022]
[1779971657039,42.35,73355.78,2.0,-0.10047,6e-05,11.33349]
[1779971662074,42.35,73356.34,2.0,-0.10045,6e-05,11.33208]
[1779971667109,42.35,73355.07,2.0,-0.10055,6e-05,11.34007]
[1779971670502,42.35,73357.92,2.0,-0.10037,6e-05,11.32595]
[1779971671002,42.36,73358.34,2.0,-0.10032,6e-05,11.32077]
[1779971673728,42.36,73360.46,2.0,-0.10019,6e-05,11.31048]
[1779971673736,42.36,73360.46,2.0,-0.10019,6e-05,11.31048]
[1779971673765,42.36,73360.46,2.0,-0.10019,6e-05,11.31048]
[1779971673780,42.36,73360.46,2.0,-0.10019,6e-05,11.31048]
[1779971673786,42.36,73360.46,2.0,-0.10019,6e-05,11.31048]
[1779971675816,42.36,73361.35,2.0,-0.10014,6e-05,11.30589]
[1779971675822,42.36,73361.35,2.0,-0.10014,6e-05,11.30589]
[1779971675901,42.36,73361.35,2.0,-0.10014,6e-05,11.30589]
[1779971676003,42.36,73360.83,2.0,-0.10018,6e-05,11.30924]
[1779971677886,42.36,73360.83,2.0,-0.10018,6e-05,11.30924]
[1779971677946,42.36,73359.9,2.0,-0.10025,6e-05,11.31469]
[1779971681999,42.36,73359.76,2.0,-0.10027,6e-05,11.31638]
[1779971682006,42.36,73359.76,2.0,-0.10027,6e-05,11.31638]
[1779971682216,42.36,73359.85,2.0,-0.10026,6e-05,11.31623]
[1779971685525,42.37,73358.73,2.0,-0.10035,6e-05,11.32326]
[1779971688188,42.37,73356.83,2.0,-0.10048,6e-05,11.33366]
[1779971688628,42.37,73356.9,2.0,-0.10048,6e-05,11.3333]
[1779971694924,42.38,73358.64,2.0,-0.1004,6e-05,11.3275]
[1779971700344,42.38,73358.32,2.0,-0.10045,6e-05,11.33145]
[1779971705378,42.39,73358.23,2.0,-0.10048,6e-05,11.33393]
[1779971710417,42.39,73357.66,2.0,-0.10055,6e-05,11.33912]
[1779971715450,42.4,73357.11,2.0,-0.10062,6e-05,11.34533]
[1779971720458,42.4,73358.48,2.0,-0.10056,6e-05,11.34052]
[1779971722497,42.41,73358.77,2.0,-0.10056,6e-05,11.34073]
[1779971722541,42.41,73358.77,2.0,-0.10056,6e-05,11.34073]
[1779971722542,42.41,73366.79,2.0,-0.10005,6e-05,11.2994]
[1779971728342,42.41,73368.22,2.0,-0.09996,6e-05,11.29253]
[1779971729090,42.41,73368.22,2.0,-0.09996,6e-05,11.29253]
[1779971731552,42.41,73365.71,2.0,-0.10013,6e-05,11.30573]
[1779971731647,42.41,73364.08,2.0,-0.1002,6e-05,11.31051]
[1779971737602,42.41,73361.06,2.0,-0.10041,6e-05,11.32729]
[1779971742726,42.42,73361.28,2.0,-0.10042,6e-05,11.32747]
[1779971747576,42.42,73363.63,2.0,-0.10028,6e-05,11.31638]
[1779971747673,42.42,73366.41,2.0,-0.10011,6e-05,11.30268]
[1779971749687,42.42,73382.24,2.0,-0.09909,6e-05,11.22139]
[1779971754725,42.42,73371.88,2.0,-0.09976,6e-05,11.27521]
[1779971755172,42.42,73371.88,2.0,-0.09976,6e-05,11.27521]
[1779971755729,42.42,73371.67,2.0,-0.09978,6e-05,11.27645]
[1779971761772,42.42,73368.15,2.0,-0.10001,6e-05,11.29518]
[1779971766809,42.42,73362.1,2.0,-0.1004,6e-05,11.3266]
[1779971768536,42.42,73361.93,2.0,-0.10041,6e-05,11.3275]
[1779971770195,42.43,73349.43,2.0,-0.10123,6e-05,11.39261]
[1779971773674,42.43,73349.15,2.0,-0.10126,6e-05,11.39474]
[1779971773763,42.43,73349.15,2.0,-0.10126,6e-05,11.39474]
[1779971773863,42.43,73346.97,2.0,-0.1014,6e-05,11.406]
[1779971774937,42.43,73346.97,2.0,-0.1014,6e-05,11.406]
[1779971775015,42.43,73346.97,2.0,-0.1014,6e-05,11.406]
[1779971775033,42.43,73344.71,2.0,-0.10156,7e-05,11.41884]
[1779971777006,42.43,73344.71,2.0,-0.10156,7e-05,11.41884]
[1779971777134,42.43,73344.71,2.0,-0.10156,7e-05,11.41884]
[1779971777141,42.43,73340.79,2.0,-0.10183,7e-05,11.43997]
[1779971777198,42.43,73340.79,2.0,-0.10183,7e-05,11.43997]
[1779971779041,42.43,73340.79,2.0,-0.10183,7e-05,11.43997]
[1779971779094,42.43,73337.89,2.0,-0.10202,7e-05,11.45577]
[1779971779676,42.43,73337.89,2.0,-0.10202,7e-05,11.45577]
[1779971779713,42.43,73337.89,2.0,-0.10202,7e-05,11.45577]
[1779971779749,42.43,73337.89,2.0,-0.10202,7e-05,11.45577]
[1779971779781,42.43,73337.89,2.0,-0.10202,7e-05,11.45577]
[1779971779901,42.43,73337.89,2.0,-0.10202,7e-05,11.45577]
[1779971782100,42.44,73326.23,2.0,-0.1028,7e-05,11.51689]
[1779971784944,42.44,73311.66,2.0,-0.10377,7e-05,11.59351]
[1779971785241,42.44,73311.66,2.0,-0.10377,7e-05,11.59351]
[1779971785949,42.44,73310.3,2.0,-0.10386,7e-05,11.60075]
[1779971790979,42.44,73296.19,2.0,-0.1048,7e-05,11.67484]
[1779971791986,42.44,73283.95,2.0,-0.10559,7e-05,11.73508]
[1779971797020,42.44,73280.79,2.0,-0.10581,7e-05,11.75154]
[1779971802058,42.44,73288.2,2.0,-0.10531,7e-05,11.71295]
[1779971803716,42.44,73292.83,2.0,-0.105,7e-05,11.68887]
[1779971804153,42.44,73292.83,2.0,-0.105,7e-05,11.68887]
[1779971804113,42.44,73273.77,2.0,-0.10628,7e-05,11.78835]
[1779971804217,42.44,73273.77,2.0,-0.10628,7e-05,11.78835]
[1779971805085,42.44,73273.77,2.0,-0.10628,7e-05,11.78855]
[1779971807882,42.44,73269.13,2.0,-0.1066,7e-05,11.81316]
[1779971807919,42.44,73269.13,2.0,-0.1066,7e-05,11.81316]
[1779971808102,42.44,73269.13,2.0,-0.1066,7e-05,11.81333]
[1779971809970,42.44,73268.99,2.0,-0.10661,7e-05,11.81424]
[1779971810171,42.44,73269.02,2.0,-0.10661,7e-05,11.81408]
[1779971815223,42.45,73270.48,2.0,-0.10653,7e-05,11.80754]
[1779971818251,42.45,73271.9,2.0,-0.10644,7e-05,11.8007]
[1779971818269,42.45,73271.9,2.0,-0.10644,7e-05,11.8007]
[1779971823282,42.45,73267.94,2.0,-0.10671,7e-05,11.82218]
[1779971823929,42.45,73267.94,2.0,-0.10671,7e-05,11.82218]
[1779971824021,42.45,73267.94,2.0,-0.10671,7e-05,11.82218]
[1779971824215,42.45,73265.32,2.0,-0.10689,7e-05,11.83606]
[1779971824543,42.45,73265.32,2.0,-0.10689,7e-05,11.83606]
[1779971824862,42.45,73265.32,2.0,-0.10689,7e-05,11.83606]
[1779971826232,42.45,73251.25,2.0,-0.10785,7e-05,11.91007]
[1779971826513,42.45,73251.25,2.0,-0.10785,7e-05,11.91007]
[1779971829700,42.45,73241.54,2.0,-0.10852,7e-05,11.9615]
[1779971830256,42.45,73241.33,2.0,-0.10853,7e-05,11.96279]
[1779971835289,42.45,73242.21,2.0,-0.10848,7e-05,11.95893]
[1779971840317,42.46,73244.58,2.0,-0.10833,7e-05,11.94738]
[1779971845392,42.46,73242.3,2.0,-0.1085,7e-05,11.96022]
[1779971850462,42.46,73242.58,2.0,-0.10849,7e-05,11.95963]
[1779971855477,42.46,73243.11,2.0,-0.10843,7e-05,11.95373]
[1779971858998,42.46,73242.05,2.0,-0.10851,7e-05,11.95972]
[1779971859267,42.46,73242.59,2.0,-0.10847,7e-05,11.95688]
[1779971859571,42.46,73242.59,2.0,-0.10847,7e-05,11.95688]
[1779971859608,42.46,73255.92,2.0,-0.10757,7e-05,11.88707]
[1779971861901,42.46,73255.92,2.0,-0.10757,7e-05,11.88726]
[1779971862218,42.46,73264.84,2.0,-0.10697,7e-05,11.84081]
[1779971867109,42.46,73271.77,2.0,-0.10651,7e-05,11.80483]
[1779971867829,42.46,73272.86,2.0,-0.10643,7e-05,11.79923]
[1779971867871,42.46,73272.86,2.0,-0.10643,7e-05,11.79923]
[1779971867883,42.46,73272.86,2.0,-0.10643,7e-05,11.79923]
[1779971868038,42.46,73273.12,2.0,-0.10642,7e-05,11.79799]
[1779971869929,42.46,73273.12,2.0,-0.10642,7e-05,11.79811]
[1779971869959,42.46,73273.12,2.0,-0.10642,7e-05,11.79811]
[1779971870060,42.46,73273.46,2.0,-0.1064,7e-05,11.79645]
[1779971871962,42.47,73273.23,2.0,-0.10642,7e-05,11.79777]
[1779971872024,42.47,73273.23,2.0,-0.10642,7e-05,11.79777]
[1779971872064,42.47,73277.83,2.0,-0.10611,7e-05,11.77389]
[1779971874003,42.47,73277.83,2.0,-0.10611,7e-05,11.77405]
[1779971874058,42.47,73277.83,2.0,-0.10611,7e-05,11.77405]
[1779971874066,42.47,73277.83,2.0,-0.10611,7e-05,11.77405]
[1779971874143,42.47,73277.83,2.0,-0.10611,7e-05,11.77405]
[1779971874156,42.47,73277.47,2.0,-0.10614,7e-05,11.77609]
[1779971876087,42.47,73277.47,2.0,-0.10614,7e-05,11.77625]
[1779971876149,42.47,73277.47,2.0,-0.10614,7e-05,11.77625]
[1779971876188,42.47,73276.91,2.0,-0.10618,7e-05,11.77933]
[1779971878154,42.47,73276.91,2.0,-0.10618,7e-05,11.77948]
[1779971878200,42.47,73276.91,2.0,-0.10618,7e-05,11.77948]
[1779971878211,42.47,73276.91,2.0,-0.10618,7e-05,11.77948]
[1779971878259,42.47,73276.91,2.0,-0.10618,7e-05,11.77948]
[1779971878301,42.47,73276.52,2.0,-0.10621,7e-05,11.78182]
[1779971880206,42.47,73276.52,2.0,-0.10621,7e-05,11.78182]
[1779971880289,42.47,73276.52,2.0,-0.10621,7e-05,11.78182]
[1779971880232,42.47,73275.74,2.0,-0.10626,7e-05,11.78604]
[1779971882284,42.47,73275.74,2.0,-0.10627,7e-05,11.78619]
[1779971882369,42.47,73276.03,2.0,-0.10625,7e-05,11.78498]
[1779971882466,42.47,73276.03,2.0,-0.10625,7e-05,11.78498]
[1779971882635,42.47,73276.03,2.0,-0.10625,7e-05,11.78498]
[1779971884401,42.47,73275.48,2.0,-0.10629,7e-05,11.78801]
[1779971884521,42.47,73275.48,2.0,-0.10629,7e-05,11.78801]
[1779971884606,42.47,73275.48,2.0,-0.10629,7e-05,11.78801]
[1779971884644,42.47,73275.48,2.0,-0.10629,7e-05,11.78801]
[1779971884706,42.47,73266.71,2.0,-0.10688,7e-05,11.83392]
[1779971886433,42.47,73268.43,2.0,-0.10677,7e-05,11.82509]
[1779971886549,42.47,73268.43,2.0,-0.10677,7e-05,11.82509]
[1779971886663,42.47,73268.43,2.0,-0.10677,7e-05,11.82509]
[1779971888491,42.47,73269.26,2.0,-0.10671,7e-05,11.82084]
[1779971888605,42.47,73269.26,2.0,-0.10671,7e-05,11.82084]
[1779971888667,42.47,73269.26,2.0,-0.10671,7e-05,11.82084]
[1779971888680,42.47,73269.91,2.0,-0.10667,7e-05,11.81753]
[1779971890574,42.47,73269.91,2.0,-0.10667,7e-05,11.81762]
[1779971890682,42.47,73269.91,2.0,-0.10667,7e-05,11.81762]
[1779971890722,42.47,73270.95,2.0,-0.1066,7e-05,11.81228]
[1779971892131,42.47,73270.95,2.0,-0.1066,7e-05,11.81228]
[1779971892215,42.47,73270.95,2.0,-0.1066,7e-05,11.81228]
[1779971892289,42.47,73271.32,2.0,-0.10658,7e-05,11.81043]
[1779971892623,42.47,73271.32,2.0,-0.10658,7e-05,11.81043]
[1779971892713,42.47,73271.32,2.0,-0.10658,7e-05,11.81043]
[1779971892753,42.47,73276.2,2.0,-0.10625,7e-05,11.78503]
[1779971894684,42.47,73276.2,2.0,-0.10625,7e-05,11.78516]
[1779971894770,42.47,73276.2,2.0,-0.10625,7e-05,11.78516]
[1779971894774,42.47,73277.49,2.0,-0.10617,7e-05,11.77856]
[1779971896766,42.47,73277.49,2.0,-0.10617,7e-05,11.7787]
[1779971896777,42.47,73277.49,2.0,-0.10617,7e-05,11.7787]
[1779971896825,42.47,73277.49,2.0,-0.10617,7e-05,11.7787]
[1779971896868,42.47,73277.02,2.0,-0.1062,7e-05,11.7813]
[1779971898827,42.47,73277.02,2.0,-0.1062,7e-05,11.7813]
[1779971898918,42.47,73277.02,2.0,-0.1062,7e-05,11.7813]
[1779971898931,42.47,73277.02,2.0,-0.1062,7e-05,11.7813]
[1779971898957,42.47,73277.02,2.0,-0.1062,7e-05,11.7813]
[1779971898985,42.47,73276.36,2.0,-0.10625,7e-05,11.78502]
[1779971900927,42.47,73276.36,2.0,-0.10625,7e-05,11.78516]
[1779971901088,42.47,73276.36,2.0,-0.10625,7e-05,11.78516]
[1779971901189,42.47,73279.51,2.0,-0.10604,7e-05,11.76886]
[1779971902977,42.47,73283.77,2.0,-0.10576,7e-05,11.74679]
[1779971903278,42.48,73285.67,2.0,-0.10563,7e-05,11.73708]
[1779971904038,42.48,73285.67,2.0,-0.10563,7e-05,11.73708]
[1779971904053,42.48,73285.67,2.0,-0.10563,7e-05,11.73708]
[1779971904162,42.48,73285.67,2.0,-0.10563,7e-05,11.73708]
[1779971904206,42.48,73285.67,2.0,-0.10563,7e-05,11.73708]
[1779971904230,42.48,73285.79,2.0,-0.10563,7e-05,11.73667]
[1779971907067,42.48,73290.03,2.0,-0.10535,7e-05,11.71479]
[1779971907130,42.48,73290.03,2.0,-0.10535,7e-05,11.71479]
[1779971907156,42.48,73290.03,2.0,-0.10535,7e-05,11.71479]
[1779971907189,42.48,73290.03,2.0,-0.10535,7e-05,11.71479]
[1779971907252,42.48,73290.55,2.0,-0.10531,7e-05,11.71206]
[1779971908346,42.48,73290.55,2.0,-0.10531,7e-05,11.71206]
[1779971908358,42.48,73290.55,2.0,-0.10531,7e-05,11.71204]
[1779971908394,42.48,73290.55,2.0,-0.10531,7e-05,11.71204]
[1779971909160,42.48,73290.55,2.0,-0.10531,7e-05,11.71204]
[1779971909274,42.48,73290.53,2.0,-0.10531,7e-05,11.71212]
[1779971914300,42.48,73289.48,2.0,-0.10536,7e-05,11.71388]
[1779971915304,42.48,73289.11,2.0,-0.10538,7e-05,11.71578]
[1779971915308,42.48,73289.11,2.0,-0.10538,7e-05,11.71578]
[1779971915317,42.48,73289.11,2.0,-0.10538,7e-05,11.71578]
[1779971917416,42.48,73288.03,2.0,-0.10545,7e-05,11.72138]
[1779971919451,42.48,73288.06,2.0,-0.10545,7e-05,11.72118]
[1779971919461,42.48,73288.06,2.0,-0.10545,7e-05,11.72118]
[1779971919518,42.48,73288.06,2.0,-0.10545,7e-05,11.72118]
[1779971919897,42.48,73288.06,2.0,-0.10545,7e-05,11.72118]
[1779971921756,42.48,73288.06,2.0,-0.10545,7e-05,11.72118]
[1779971922343,42.48,73289.54,2.0,-0.10535,7e-05,11.71344]
[1779971927349,42.48,73297.21,2.0,-0.10484,7e-05,11.67352]
[1779971929793,42.48,73297.87,2.0,-0.1048,7e-05,11.6702]
[1779971929809,42.48,73297.87,2.0,-0.1048,7e-05,11.6702]
[1779971929822,42.48,73297.87,2.0,-0.1048,7e-05,11.6702]
[1779971931118,42.48,73298.51,2.0,-0.10475,7e-05,11.66691]
[1779971931277,42.48,73298.51,2.0,-0.10475,7e-05,11.66691]
[1779971931837,42.48,73300.39,2.0,-0.10463,7e-05,11.65717]
[1779971933208,42.48,73300.7,2.0,-0.10461,7e-05,11.6556]
[1779971933577,42.48,73306.83,2.0,-0.10421,7e-05,11.62388]
[1779971933736,42.48,73306.83,2.0,-0.10421,7e-05,11.62388]
[1779971934328,42.48,73306.83,2.0,-0.10421,7e-05,11.62388]
[1779971934370,42.48,73318.14,2.0,-0.10346,7e-05,11.56515]
[1779971934703,42.48,73318.14,2.0,-0.10346,7e-05,11.56515]
[1779971935172,42.48,73327.91,2.0,-0.10282,7e-05,11.51462]
[1779971936466,42.48,73327.91,2.0,-0.10282,7e-05,11.51482]
[1779971936593,42.48,73327.91,2.0,-0.10282,7e-05,11.51482]
[1779971937022,42.48,73328.74,2.0,-0.10277,7e-05,11.51079]
[1779971942336,42.48,73331.91,2.0,-0.10258,7e-05,11.49551]
[1779971946365,42.48,73329.2,2.0,-0.10277,7e-05,11.51065]
[1779971946464,42.49,73324.3,2.0,-0.10312,7e-05,11.53863]
[1779971947092,42.49,73320.6,2.0,-0.10337,7e-05,11.55803]
[1779971948391,42.49,73320.6,2.0,-0.10337,7e-05,11.55803]
[1779971948436,42.49,73321.64,2.0,-0.1033,7e-05,11.55283]
[1779971949212,42.49,73321.64,2.0,-0.1033,7e-05,11.55283]
[1779971949276,42.49,73321.64,2.0,-0.1033,7e-05,11.55283]
[1779971949354,42.49,73321.64,2.0,-0.1033,7e-05,11.55283]
[1779971949399,42.49,73321.64,2.0,-0.1033,7e-05,11.55283]
[1779971949411,42.49,73321.53,2.0,-0.10331,7e-05,11.5536]
[1779971949467,42.49,73321.53,2.0,-0.10331,7e-05,11.5536]
[1779971950127,42.49,73321.53,2.0,-0.10331,7e-05,11.5538]
[1779971950504,42.49,73321.53,2.0,-0.10331,7e-05,11.5538]
[1779971950646,42.49,73321.53,2.0,-0.10331,7e-05,11.5538]
[1779971950703,42.49,73321.53,2.0,-0.10331,7e-05,11.5538]
[1779971951126,42.49,73326.93,2.0,-0.10296,7e-05,11.52602]
[1779971952527,42.49,73334.46,2.0,-0.10247,7e-05,11.48728]
[1779971952629,42.49,73334.46,2.0,-0.10247,7e-05,11.48728]
[1779971953313,42.49,73334.46,2.0,-0.10247,7e-05,11.48728]
[1779971953363,42.49,73334.46,2.0,-0.10247,7e-05,11.48728]
[1779971952730,42.49,73335.21,2.0,-0.10242,7e-05,11.4837]
[1779971954145,42.49,73334.66,2.0,-0.10246,7e-05,11.48685]
[1779971954595,42.49,73334.66,2.0,-0.10246,7e-05,11.48685]
[1779971954661,42.49,73334.66,2.0,-0.10246,7e-05,11.48685]
[1779971955150,42.49,73341.71,2.0,-0.10201,7e-05,11.4507]
[1779971958772,42.5,73350.17,2.0,-0.10147,6e-05,11.40814]
[1779971958860,42.5,73350.17,2.0,-0.10147,6e-05,11.40814]
[1779971959178,42.5,73350.76,2.0,-0.10144,6e-05,11.4055]
[1779971960849,42.5,73351.95,2.0,-0.10137,6e-05,11.39978]
[1779971960952,42.5,73351.95,2.0,-0.10137,6e-05,11.39978]
[1779971961003,42.5,73351.95,2.0,-0.10137,6e-05,11.39978]
[1779971961193,42.5,73352.07,2.0,-0.10136,6e-05,11.39959]
[1779971962889,42.5,73352.17,2.0,-0.10136,6e-05,11.3995]
[1779971962975,42.5,73352.17,2.0,-0.10136,6e-05,11.3995]
[1779971963209,42.5,73352.84,2.0,-0.10132,6e-05,11.39647]
[1779971964951,42.5,73355.33,2.0,-0.10117,6e-05,11.38407]
[1779971965041,42.5,73355.33,2.0,-0.10117,6e-05,11.38407]
[1779971965100,42.5,73355.33,2.0,-0.10117,6e-05,11.38407]
[1779971965221,42.5,73354.0,2.0,-0.10126,6e-05,11.39137]
[1779971967014,42.51,73354.42,2.0,-0.10124,6e-05,11.38965]
[1779971967091,42.51,73354.42,2.0,-0.10124,6e-05,11.38965]
[1779971967236,42.51,73354.35,2.0,-0.10125,6e-05,11.39045]
[1779971969080,42.51,73354.31,2.0,-0.10125,6e-05,11.39109]
[1779971969154,42.51,73354.31,2.0,-0.10125,6e-05,11.39109]
[1779971969166,42.51,73354.31,2.0,-0.10125,6e-05,11.39109]
[1779971969248,42.51,73354.31,2.0,-0.10125,6e-05,11.39109]
[1779971970579,42.51,73353.09,2.0,-0.10134,6e-05,11.39825]
[1779971971325,42.51,73351.07,2.0,-0.10145,6e-05,11.40547]
[1779971975303,42.51,73351.12,2.0,-0.10147,6e-05,11.40649]
[1779971975311,42.51,73351.12,2.0,-0.10147,6e-05,11.40649]
[1779971975323,42.51,73351.12,2.0,-0.10147,6e-05,11.40649]
[1779971977399,42.52,73351.09,2.0,-0.10148,6e-05,11.40792]
[1779971977445,42.52,73351.28,2.0,-0.10147,6e-05,11.40694]
[1779971978311,42.52,73351.28,2.0,-0.10148,6e-05,11.40737]
[1779971979430,42.52,73351.22,2.0,-0.10149,6e-05,11.40811]
[1779971979498,42.52,73351.22,2.0,-0.10149,6e-05,11.40811]
[1779971979720,42.52,73351.22,2.0,-0.10149,6e-05,11.40811]
[1779971980428,42.52,73357.23,2.0,-0.10111,6e-05,11.37801]
[1779971981520,42.52,73357.85,2.0,-0.10107,6e-05,11.37529]
[1779971981536,42.52,73357.85,2.0,-0.10107,6e-05,11.37529]
[1779971983587,42.52,73357.92,2.0,-0.10107,6e-05,11.3754]
[1779971983602,42.52,73357.92,2.0,-0.10107,6e-05,11.3754]
[1779971985666,42.53,73353.11,2.0,-0.1014,6e-05,11.4015]
[1779971985682,42.53,73353.11,2.0,-0.1014,6e-05,11.4015]
[1779971987739,42.53,73353.6,2.0,-0.10138,6e-05,11.3998]
[1779971987749,42.53,73353.6,2.0,-0.10138,6e-05,11.3998]
[1779971990465,42.53,73353.56,2.0,-0.10139,6e-05,11.40084]
[1779971990477,42.53,73353.56,2.0,-0.10139,6e-05,11.40084]
[1779971990547,42.53,73353.56,2.0,-0.10139,6e-05,11.40084]
[1779971991402,42.53,73353.53,2.0,-0.1014,6e-05,11.40141]
[1779971993925,42.53,73347.43,2.0,-0.1018,7e-05,11.43364]
[1779971993980,42.53,73347.43,2.0,-0.1018,7e-05,11.43364]
[1779971994423,42.53,73347.62,2.0,-0.1018,7e-05,11.43339]
[1779971995983,42.54,73347.46,2.0,-0.10182,7e-05,11.43458]
[1779971996443,42.54,73348.35,2.0,-0.10176,6e-05,11.43036]
[1779971996889,42.54,73348.35,2.0,-0.10176,6e-05,11.43036]
[1779971996922,42.54,73348.35,2.0,-0.10176,6e-05,11.43036]
[1779971997001,42.54,73348.35,2.0,-0.10176,6e-05,11.43036]
[1779971997446,42.54,73356.06,2.0,-0.10126,6e-05,11.39062]
[1779971998113,42.54,73356.06,2.0,-0.10126,6e-05,11.39062]
[1779971998201,42.54,73356.06,2.0,-0.10126,6e-05,11.39062]
[1779971998452,42.54,73363.32,2.0,-0.1008,6e-05,11.35345]
[1779971999995,42.54,73365.1,2.0,-0.10069,6e-05,11.345]
[1779972000164,42.54,73365.1,2.0,-0.10069,6e-05,11.345]
[1779972000323,42.54,73365.1,2.0,-0.10069,6e-05,11.345]
[1779972000482,42.54,73368.03,2.0,-0.1005,6e-05,11.32993]
[1779972001818,42.54,73374.55,2.0,-0.10009,6e-05,11.29668]
[1779972002228,42.54,73374.55,2.0,-0.10009,6e-05,11.29668]
[1779972002274,42.54,73374.55,2.0,-0.10009,6e-05,11.29668]
[1779972002480,42.54,73377.89,2.0,-0.09988,6e-05,11.27989]
[1779972002697,42.54,73377.89,2.0,-0.09988,6e-05,11.27989]
[1779972003487,42.54,73381.47,2.0,-0.09965,6e-05,11.2616]
[1779972004240,42.54,73381.47,2.0,-0.09965,6e-05,11.2616]
[1779972004283,42.54,73381.47,2.0,-0.09965,6e-05,11.2616]
[1779972004496,42.54,73382.55,2.0,-0.09958,6e-05,11.25616]
[1779972006323,42.54,73382.56,2.0,-0.09958,6e-05,11.25611]
[1779972006398,42.54,73382.56,2.0,-0.09958,6e-05,11.25611]
[1779972006509,42.54,73384.47,2.0,-0.09946,6e-05,11.24641]
[1779972008397,42.54,73384.27,2.0,-0.09947,6e-05,11.24754]
[1779972008486,42.54,73384.27,2.0,-0.09947,6e-05,11.24754]
[1779972008495,42.54,73384.27,2.0,-0.09947,6e-05,11.24754]
[1779972008489,42.54,73383.67,2.0,-0.09951,6e-05,11.25072]
[1779972008547,42.54,73383.67,2.0,-0.09951,6e-05,11.25072]
[1779972008597,42.54,73383.49,2.0,-0.09952,6e-05,11.25164]
[1779972010439,42.54,73383.49,2.0,-0.09952,6e-05,11.25164]
[1779972010501,42.54,73383.49,2.0,-0.09953,6e-05,11.25185]
[1779972010528,42.54,73383.49,2.0,-0.09953,6e-05,11.25185]
[1779972012180,42.54,73381.94,2.0,-0.09962,6e-05,11.2598]
[1779972012200,42.54,73381.94,2.0,-0.09962,6e-05,11.2598]
[1779972012289,42.54,73381.94,2.0,-0.09962,6e-05,11.2598]
[1779972012306,42.54,73381.94,2.0,-0.09962,6e-05,11.2598]
[1779972012501,42.54,73381.94,2.0,-0.09962,6e-05,11.2598]
[1779972012407,42.54,73381.95,2.0,-0.09963,6e-05,11.25995]
[1779972012564,42.54,73381.95,2.0,-0.09963,6e-05,11.25995]
[1779972012918,42.54,73381.95,2.0,-0.09963,6e-05,11.25995]
[1779972012931,42.54,73381.95,2.0,-0.09963,6e-05,11.25995]
[1779972013470,42.54,73375.96,2.0,-0.10001,6e-05,11.29078]
[1779972015419,42.54,73368.7,2.0,-0.10048,6e-05,11.32812]
[1779972015458,42.54,73368.7,2.0,-0.10048,6e-05,11.32812]
[1779972015484,42.54,73368.7,2.0,-0.10048,6e-05,11.32812]
[1779972015522,42.54,73368.7,2.0,-0.10048,6e-05,11.32812]
[1779972015464,42.54,73366.23,2.0,-0.10064,6e-05,11.34108]
[1779972016657,42.54,73369.61,2.0,-0.10043,6e-05,11.32395]
[1779972016741,42.54,73369.61,2.0,-0.10043,6e-05,11.32395]
[1779972016751,42.54,73373.76,2.0,-0.10016,6e-05,11.3029]
[1779972018741,42.54,73373.76,2.0,-0.10016,6e-05,11.3029]
[1779972019021,42.54,73373.76,2.0,-0.10016,6e-05,11.3029]
[1779972019062,42.55,73381.19,2.0,-0.09969,6e-05,11.26539]
[1779972019645,42.55,73381.19,2.0,-0.09969,6e-05,11.26539]
[1779972019749,42.55,73381.19,2.0,-0.09969,6e-05,11.26539]
[1779972019792,42.55,73381.19,2.0,-0.09969,6e-05,11.26539]
[1779972019887,42.55,73387.61,2.0,-0.09929,6e-05,11.23285]
[1779972024817,42.55,73390.56,2.0,-0.09911,6e-05,11.21821]
[1779972024838,42.55,73390.56,2.0,-0.09911,6e-05,11.21821]
[1779972024879,42.55,73390.56,2.0,-0.09911,6e-05,11.21821]
[1779972024953,42.55,73393.77,2.0,-0.09891,6e-05,11.20214]
[1779972030986,42.55,73393.23,2.0,-0.09895,6e-05,11.20589]
[1779972034439,42.55,73379.12,2.0,-0.09983,6e-05,11.27503]
[1779972042771,42.55,73380.78,2.0,-0.09974,6e-05,11.2676]
[1779972043603,42.55,73380.78,2.0,-0.09974,6e-05,11.2676]
[1779972044552,42.55,73378.76,2.0,-0.09987,6e-05,11.27805]
[1779972047749,42.56,73378.21,2.0,-0.09991,6e-05,11.28113]
[1779972047774,42.56,73378.21,2.0,-0.09991,6e-05,11.28121]
[1779972050816,42.56,73378.25,2.0,-0.09991,6e-05,11.28118]
[1779972051862,42.56,73379.74,2.0,-0.09981,6e-05,11.27362]
[1779972052459,42.56,73381.24,2.0,-0.09973,6e-05,11.2669]
[1779972053958,42.56,73381.65,2.0,-0.09971,6e-05,11.26585]
[1779972053981,42.56,73381.65,2.0,-0.09971,6e-05,11.26585]
[1779972056021,42.57,73381.34,2.0,-0.09976,6e-05,11.26945]
[1779972056077,42.57,73381.34,2.0,-0.09976,6e-05,11.26945]
[1779972056178,42.57,73380.64,2.0,-0.09982,6e-05,11.27397]
[1779972058514,42.57,73380.96,2.0,-0.0998,6e-05,11.27318]
[1779972058531,42.57,73383.45,2.0,-0.09966,6e-05,11.26126]
[1779972060664,42.58,73390.83,2.0,-0.09921,6e-05,11.22591]
[1779972060687,42.58,73390.83,2.0,-0.09921,6e-05,11.22591]
[1779972060774,42.58,73390.83,2.0,-0.09921,6e-05,11.22591]
[1779972060897,42.58,73390.83,2.0,-0.09923,6e-05,11.22745]
[1779972062203,42.58,73390.83,2.0,-0.09923,6e-05,11.22745]
[1779972062315,42.58,73390.83,2.0,-0.09923,6e-05,11.22745]
[1779972062386,42.59,73395.88,2.0,-0.09893,6e-05,11.20335]
[1779972064305,42.59,73395.88,2.0,-0.09894,6e-05,11.20355]
[1779972064506,42.59,73395.03,2.0,-0.09901,6e-05,11.20988]
[1779972069561,42.59,73400.07,2.0,-0.0987,6e-05,11.1849]
[1779972070453,42.6,73399.7,2.0,-0.09875,6e-05,11.18904]
[1779972070465,42.6,73399.7,2.0,-0.09875,6e-05,11.18904]
[1779972070491,42.6,73399.7,2.0,-0.09875,6e-05,11.18904]
[1779972070521,42.6,73400.46,2.0,-0.09873,6e-05,11.18732]
[1779972072567,42.61,73402.15,2.0,-0.09865,6e-05,11.18084]
[1779972073448,42.62,73402.02,2.0,-0.09871,6e-05,11.18597]
[1779972074629,42.62,73401.32,2.0,-0.09876,6e-05,11.18976]
[1779972074640,42.62,73401.32,2.0,-0.09876,6e-05,11.18976]
[1779972079671,42.62,73402.39,2.0,-0.0987,6e-05,11.18535]
[1779972082907,42.62,73403.63,2.0,-0.09863,6e-05,11.17965]
[1779972082925,42.62,73403.63,2.0,-0.09863,6e-05,11.17965]
[1779972083663,42.62,73403.43,2.0,-0.09865,6e-05,11.18089]
[1779972083719,42.62,73403.43,2.0,-0.09865,6e-05,11.18089]
[1779972083757,42.62,73403.43,2.0,-0.09865,6e-05,11.18089]
[1779972084504,42.62,73397.12,2.0,-0.09905,6e-05,11.21332]
[1779972087023,42.62,73394.99,2.0,-0.09919,6e-05,11.22459]
[1779972087598,42.63,73394.99,2.0,-0.09919,6e-05,11.22474]
[1779972091165,42.63,73394.5,2.0,-0.09923,6e-05,11.22771]
[1779972091186,42.63,73394.5,2.0,-0.09923,6e-05,11.22771]
[1779972091194,42.63,73393.96,2.0,-0.09924,6e-05,11.227]
[1779972093220,42.63,73392.84,2.0,-0.09931,6e-05,11.23288]
[1779972093525,42.63,73392.84,2.0,-0.09931,6e-05,11.23305]
[1779972095287,42.63,73392.56,2.0,-0.09933,6e-05,11.23463]
[1779972095300,42.63,73392.56,2.0,-0.09933,6e-05,11.23463]
[1779972095309,42.63,73392.56,2.0,-0.09933,6e-05,11.23463]
[1779972099423,42.63,73389.34,2.0,-0.09955,6e-05,11.25174]
[1779972099432,42.63,73389.34,2.0,-0.09955,6e-05,11.25174]
[1779972102612,42.63,73400.65,2.0,-0.09883,6e-05,11.19452]
[1779972103569,42.63,73400.65,2.0,-0.09883,6e-05,11.19452]
[1779972103574,42.63,73400.65,2.0,-0.09883,6e-05,11.19452]
[1779972103583,42.63,73400.65,2.0,-0.09883,6e-05,11.19452]
[1779972105606,42.63,73399.7,2.0,-0.0989,6e-05,11.19981]
[1779972105612,42.63,73399.7,2.0,-0.0989,6e-05,11.19981]
[1779972105608,42.63,73398.93,2.0,-0.09895,6e-05,11.20398]
[1779972105633,42.63,73398.93,2.0,-0.09895,6e-05,11.20398]
[1779972105823,42.63,73398.93,2.0,-0.09895,6e-05,11.2042]
[1779972107696,42.63,73398.93,2.0,-0.09896,6e-05,11.20442]
[1779972108577,42.63,73398.18,2.0,-0.09901,6e-05,11.20846]
[1779972113581,42.64,73400.03,2.0,-0.0989,6e-05,11.19987]
[1779972113886,42.64,73400.21,2.0,-0.09889,6e-05,11.19917]
[1779972113896,42.64,73400.21,2.0,-0.09889,6e-05,11.19917]
[1779972115945,42.64,73398.51,2.0,-0.099,6e-05,11.20829]
[1779972115950,42.64,73398.51,2.0,-0.099,6e-05,11.20829]
[1779972115956,42.64,73398.51,2.0,-0.099,6e-05,11.20829]
[1779972117983,42.64,73398.67,2.0,-0.099,6e-05,11.2079]
[1779972117992,42.64,73398.67,2.0,-0.099,6e-05,11.2079]
[1779972122160,42.64,73399.37,2.0,-0.09896,6e-05,11.20513]
[1779972122176,42.64,73399.37,2.0,-0.09896,6e-05,11.20513]
[1779972122332,42.64,73399.37,2.0,-0.09897,6e-05,11.20534]
[1779972124234,42.64,73401.39,2.0,-0.09884,6e-05,11.19523]
[1779972124570,42.64,73401.23,2.0,-0.09885,6e-05,11.19626]
[1779972128404,42.64,73402.2,2.0,-0.0988,6e-05,11.19195]
[1779972128408,42.64,73402.2,2.0,-0.0988,6e-05,11.19195]
[1779972128414,42.64,73402.2,2.0,-0.0988,6e-05,11.19195]
[1779972130466,42.64,73401.53,2.0,-0.09885,6e-05,11.19579]
[1779972130474,42.64,73401.53,2.0,-0.09885,6e-05,11.19579]
[1779972130479,42.64,73401.53,2.0,-0.09885,6e-05,11.19579]
[1779972132582,42.65,73402.68,2.0,-0.09878,6e-05,11.19034]
[1779972132589,42.65,73402.68,2.0,-0.09878,6e-05,11.19034]
[1779972132591,42.65,73402.68,2.0,-0.09878,6e-05,11.19034]
[1779972134680,42.65,73406.71,2.0,-0.09853,6e-05,11.17043]
[1779972135647,42.65,73406.71,2.0,-0.09853,6e-05,11.17043]
[1779972135427,42.65,73406.71,2.0,-0.09854,6e-05,11.17067]
[1779972136520,42.65,73409.16,2.0,-0.09838,6e-05,11.15842]
[1779972140888,42.65,73408.68,2.0,-0.09843,6e-05,11.16187]
[1779972140900,42.65,73408.68,2.0,-0.09843,6e-05,11.16187]
[1779972145028,42.65,73405.62,2.0,-0.09863,6e-05,11.17843]
[1779972145042,42.65,73405.62,2.0,-0.09863,6e-05,11.17843]
[1779972145495,42.65,73405.62,2.0,-0.09863,6e-05,11.17865]
[1779972147100,42.65,73406.97,2.0,-0.09855,6e-05,11.17198]
[1779972147613,42.65,73406.85,2.0,-0.09856,6e-05,11.17283]
[1779972149167,42.65,73406.63,2.0,-0.09858,6e-05,11.17418]
[1779972149175,42.65,73406.63,2.0,-0.09858,6e-05,11.17418]
[1779972149181,42.65,73406.63,2.0,-0.09858,6e-05,11.17418]
[1779972151322,42.66,73405.04,2.0,-0.09868,6e-05,11.18273]
[1779972151369,42.66,73405.04,2.0,-0.09868,6e-05,11.18273]
[1779972151465,42.66,73405.04,2.0,-0.09868,6e-05,11.18273]
[1779972153690,42.66,73392.3,2.0,-0.09947,6e-05,11.24474]
[1779972155376,42.66,73390.83,2.0,-0.09957,6e-05,11.25238]
[1779972155430,42.66,73390.83,2.0,-0.09957,6e-05,11.25238]
[1779972157424,42.66,73392.81,2.0,-0.09944,6e-05,11.24248]
[1779972157430,42.66,73392.81,2.0,-0.09944,6e-05,11.24248]
[1779972157582,42.66,73392.64,2.0,-0.09946,6e-05,11.24348]
[1779972159502,42.66,73392.27,2.0,-0.09948,6e-05,11.24551]
[1779972159655,42.66,73395.72,2.0,-0.09926,6e-05,11.22801]
[1779972164674,42.66,73392.85,2.0,-0.09945,6e-05,11.24329]
[1779972165032,42.66,73393.04,2.0,-0.09944,6e-05,11.24247]
[1779972165079,42.66,73393.04,2.0,-0.09944,6e-05,11.24247]
[1779972165167,42.66,73393.04,2.0,-0.09944,6e-05,11.24247]
[1779972165682,42.66,73393.04,2.0,-0.09944,6e-05,11.24247]
[1779972165634,42.66,73393.04,2.0,-0.09945,6e-05,11.24261]
[1779972166641,42.66,73394.73,2.0,-0.09934,6e-05,11.23413]
[1779972167754,42.66,73395.34,2.0,-0.0993,6e-05,11.23117]
[1779972167763,42.66,73395.34,2.0,-0.0993,6e-05,11.23117]
[1779972167774,42.66,73395.34,2.0,-0.0993,6e-05,11.23117]
[1779972168656,42.66,73395.95,2.0,-0.09927,6e-05,11.22823]
[1779972169831,42.66,73395.71,2.0,-0.09928,6e-05,11.22964]
[1779972170582,42.66,73395.93,2.0,-0.09927,6e-05,11.2287]
[1779972175603,42.66,73396.19,2.0,-0.09926,6e-05,11.2281]
[1779972178110,42.67,73396.24,2.0,-0.09927,6e-05,11.22841]
[1779972178118,42.67,73396.24,2.0,-0.09927,6e-05,11.22841]
[1779972178137,42.67,73396.24,2.0,-0.09927,6e-05,11.22841]
[1779972178167,42.67,73396.39,2.0,-0.09926,6e-05,11.22784]
[1779972180150,42.67,73396.73,2.0,-0.09924,6e-05,11.2263]
[1779972180699,42.67,73396.53,2.0,-0.09926,6e-05,11.22751]
[1779972182202,42.67,73397.19,2.0,-0.09922,6e-05,11.22433]
[1779972182226,42.67,73397.19,2.0,-0.09922,6e-05,11.22433]
[1779972182249,42.67,73397.19,2.0,-0.09922,6e-05,11.22433]
[1779972182288,42.67,73397.84,2.0,-0.09918,6e-05,11.22121]
[1779972183890,42.67,73397.84,2.0,-0.09918,6e-05,11.22121]
[1779972183896,42.67,73397.84,2.0,-0.09918,6e-05,11.22121]
[1779972184302,42.67,73397.84,2.0,-0.09918,6e-05,11.22121]
[1779972184315,42.67,73397.84,2.0,-0.09918,6e-05,11.22121]
[1779972184372,42.67,73397.84,2.0,-0.09918,6e-05,11.22121]
[1779972184414,42.67,73396.09,2.0,-0.09929,6e-05,11.23054]
[1779972186357,42.67,73396.09,2.0,-0.0993,6e-05,11.23073]
[1779972186417,42.67,73396.09,2.0,-0.0993,6e-05,11.23073]
[1779972186580,42.67,73393.73,2.0,-0.09945,6e-05,11.24295]
[1779972188434,42.67,73393.26,2.0,-0.09948,6e-05,11.24551]
[1779972188628,42.67,73392.99,2.0,-0.0995,6e-05,11.24705]
[1779972193663,42.67,73387.55,2.0,-0.09985,6e-05,11.27545]
[1779972194619,42.67,73387.77,2.0,-0.09984,6e-05,11.27444]
[1779972194630,42.67,73387.77,2.0,-0.09984,6e-05,11.27444]
[1779972194634,42.67,73387.77,2.0,-0.09984,6e-05,11.27444]
[1779972196451,42.67,73385.66,2.0,-0.09998,6e-05,11.28535]
[1779972201556,42.68,73377.44,2.0,-0.10053,6e-05,11.32932]
[1779972206584,42.68,73378.42,2.0,-0.10048,6e-05,11.32582]
[1779972211996,42.69,73381.9,2.0,-0.10026,6e-05,11.30649]
[1779972217031,42.69,73382.91,2.0,-0.10021,6e-05,11.30281]
[1779972222067,42.69,73389.98,2.0,-0.09978,6e-05,11.26827]
[1779972228742,42.69,73390.34,2.0,-0.09976,6e-05,11.26696]
[1779972234033,42.69,73389.73,2.0,-0.0998,6e-05,11.27027]
[1779972234743,42.7,73390.67,2.0,-0.09975,6e-05,11.26581]
[1779972236091,42.7,73392.97,2.0,-0.0996,6e-05,11.25416]
[1779972236102,42.7,73392.97,2.0,-0.0996,6e-05,11.25416]
[1779972241111,42.7,73392.63,2.0,-0.09963,6e-05,11.25652]
[1779972242297,42.7,73392.58,2.0,-0.09964,6e-05,11.2569]
[1779972242307,42.7,73392.58,2.0,-0.09964,6e-05,11.2569]
[1779972244371,42.7,73392.42,2.0,-0.09965,6e-05,11.25796]
[1779972244381,42.7,73392.42,2.0,-0.09965,6e-05,11.25796]
[1779972244442,42.7,73392.42,2.0,-0.09965,6e-05,11.25796]
[1779972244573,42.7,73391.88,2.0,-0.09969,6e-05,11.26084]
[1779972251272,42.7,73391.15,2.0,-0.09974,6e-05,11.26538]
[1779972256305,42.7,73390.13,2.0,-0.09981,6e-05,11.27114]
[1779972261344,42.7,73388.87,2.0,-0.0999,6e-05,11.27813]
[1779972266374,42.7,73388.92,2.0,-0.0999,6e-05,11.27845]
[1779972271701,42.71,73389.48,2.0,-0.09988,6e-05,11.27608]
[1779972271860,42.71,73388.71,2.0,-0.0999,6e-05,11.27652]
[1779972272539,42.71,73388.71,2.0,-0.0999,6e-05,11.27652]
[1779972272567,42.71,73361.69,2.0,-0.10164,6e-05,11.41507]
[1779972272987,42.71,73361.69,2.0,-0.10164,6e-05,11.41507]
[1779972273074,42.71,73361.69,2.0,-0.10164,6e-05,11.41507]
[1779972273700,42.71,73366.81,2.0,-0.10131,6e-05,11.38874]
[1779972274128,42.71,73366.81,2.0,-0.10131,6e-05,11.38874]
[1779972277515,42.71,73369.1,2.0,-0.10116,6e-05,11.37683]
[1779972277563,42.71,73370.83,2.0,-0.10104,6e-05,11.36792]
[1779972281362,42.71,73371.09,2.0,-0.10103,6e-05,11.36652]
[1779972281735,42.71,73375.94,2.0,-0.10071,6e-05,11.34164]
[1779972283656,42.71,73376.98,2.0,-0.10065,6e-05,11.3363]
[1779972289268,42.71,73377.46,2.0,-0.10062,6e-05,11.33389]
[1779972294571,42.71,73375.72,2.0,-0.10073,6e-05,11.34291]
[1779972295259,42.71,73375.72,2.0,-0.10073,6e-05,11.34291]
[1779972295710,42.71,73375.72,2.0,-0.10073,6e-05,11.34291]
[1779972295807,42.71,73375.72,2.0,-0.10073,6e-05,11.34291]
[1779972295785,42.71,73363.15,2.0,-0.10154,6e-05,11.40736]
[1779972296069,42.71,73363.15,2.0,-0.10154,6e-05,11.40736]
[1779972296169,42.71,73363.15,2.0,-0.10154,6e-05,11.40736]
[1779972298116,42.71,73362.37,2.0,-0.10159,6e-05,11.41128]
[1779972298240,42.71,73362.37,2.0,-0.10159,6e-05,11.41128]
[1779972300212,42.7,73361.96,2.0,-0.10161,6e-05,11.41302]
[1779972300332,42.7,73361.96,2.0,-0.10161,6e-05,11.41302]
[1779972302235,42.7,73362.93,2.0,-0.10155,6e-05,11.40779]
[1779972307661,42.7,73360.85,2.0,-0.10167,6e-05,11.41759]
[1779972311214,42.7,73361.87,2.0,-0.1016,6e-05,11.41207]
[1779972316728,42.7,73370.7,2.0,-0.10102,6e-05,11.36597]
[1779972321762,42.7,73370.48,2.0,-0.10103,6e-05,11.36664]
[1779972326797,42.7,73376.97,2.0,-0.10061,6e-05,11.33308]
[1779972327958,42.7,73379.42,2.0,-0.10045,6e-05,11.32049]
[1779972328817,42.7,73381.0,2.0,-0.10035,6e-05,11.31238]
[1779972329083,42.7,73381.0,2.0,-0.10035,6e-05,11.31238]
[1779972329097,42.7,73381.0,2.0,-0.10035,6e-05,11.31238]
[1779972330476,42.7,73381.0,2.0,-0.10035,6e-05,11.31235]
[1779972330533,42.7,73381.0,2.0,-0.10035,6e-05,11.31235]
[1779972330827,42.7,73379.8,2.0,-0.10043,6e-05,11.31848]
[1779972335860,42.7,73376.66,2.0,-0.1006,6e-05,11.33066]
[1779972340894,42.7,73377.47,2.0,-0.10054,6e-05,11.32623]
[1779972342680,42.7,73377.47,2.0,-0.10054,6e-05,11.32623]
[1779972342847,42.7,73383.58,2.0,-0.10015,6e-05,11.29488]
[1779972345626,42.7,73384.23,2.0,-0.10011,6e-05,11.29153]
[1779972345650,42.7,73384.23,2.0,-0.10011,6e-05,11.29153]
[1779972345667,42.7,73384.79,2.0,-0.10007,6e-05,11.28865]
[1779972347657,42.7,73384.79,2.0,-0.10007,6e-05,11.28865]
[1779972347814,42.7,73385.12,2.0,-0.10005,6e-05,11.28696]
[1779972349756,42.7,73384.78,2.0,-0.10007,6e-05,11.28869]
[1779972349769,42.7,73384.78,2.0,-0.10007,6e-05,11.28869]
[1779972349794,42.7,73384.78,2.0,-0.10007,6e-05,11.28869]
[1779972349805,42.7,73384.96,2.0,-0.10006,6e-05,11.28775]
[1779972354993,42.7,73384.9,2.0,-0.10006,6e-05,11.28798]
[1779972360031,42.7,73384.03,2.0,-0.10012,6e-05,11.29231]
[1779972365067,42.7,73385.07,2.0,-0.10005,6e-05,11.28688]
[1779972372113,42.69,73385.58,2.0,-0.10001,6e-05,11.28411]
[1779972378154,42.69,73387.7,2.0,-0.09988,6e-05,11.27326]
[1779972383189,42.69,73387.47,2.0,-0.09989,6e-05,11.27448]
[1779972388234,42.69,73385.94,2.0,-0.09999,6e-05,11.28234]
[1779972391090,42.69,73384.83,2.0,-0.10006,6e-05,11.288]
[1779972391805,42.69,73383.94,2.0,-0.10009,6e-05,11.28891]
[1779972396811,42.69,73385.24,2.0,-0.10001,6e-05,11.28222]
[1779972397297,42.69,73385.3,2.0,-0.1,6e-05,11.28191]
[1779972397432,42.69,73385.03,2.0,-0.10002,6e-05,11.28329]
[1779972399358,42.69,73385.03,2.0,-0.10002,6e-05,11.28329]
[1779972399827,42.69,73385.23,2.0,-0.10001,6e-05,11.28226]
[1779972401427,42.69,73384.98,2.0,-0.10002,6e-05,11.28353]
[1779972401432,42.69,73384.98,2.0,-0.10002,6e-05,11.28353]
[1779972401439,42.69,73384.98,2.0,-0.10002,6e-05,11.28353]
[1779972401474,42.69,73385.11,2.0,-0.10002,6e-05,11.28286]
[1779972403497,42.69,73385.11,2.0,-0.10002,6e-05,11.28286]
[1779972403904,42.69,73386.82,2.0,-0.09991,6e-05,11.27412]
[1779972405555,42.69,73386.89,2.0,-0.0999,6e-05,11.27377]
[1779972405560,42.69,73386.89,2.0,-0.0999,6e-05,11.27377]
[1779972405651,42.69,73386.89,2.0,-0.0999,6e-05,11.27377]
[1779972405748,42.69,73386.98,2.0,-0.0999,6e-05,11.27332]
[1779972407641,42.69,73386.98,2.0,-0.0999,6e-05,11.27333]
[1779972407854,42.69,73386.98,2.0,-0.0999,6e-05,11.27334]
[1779972411757,42.69,73386.49,2.0,-0.09993,6e-05,11.27587]
[1779972411763,42.69,73386.49,2.0,-0.09993,6e-05,11.27587]
[1779972411772,42.69,73386.49,2.0,-0.09993,6e-05,11.27587]
[1779972411934,42.69,73386.33,2.0,-0.09994,6e-05,11.27669]
[1779972417433,42.69,73387.03,2.0,-0.0999,6e-05,11.27316]
[1779972422468,42.69,73386.77,2.0,-0.09991,6e-05,11.27455]
[1779972427505,42.7,73387.7,2.0,-0.09985,6e-05,11.26986]
[1779972431995,42.7,73395.86,2.0,-0.09933,6e-05,11.22822]
[1779972432411,42.7,73395.86,2.0,-0.09933,6e-05,11.22822]
[1779972432458,42.7,73395.86,2.0,-0.09933,6e-05,11.22822]
[1779972432563,42.7,73403.43,2.0,-0.09885,6e-05,11.18961]
[1779972436574,42.7,73403.46,2.0,-0.09886,6e-05,11.18982]
[1779972436580,42.7,73403.46,2.0,-0.09886,6e-05,11.18982]
[1779972436650,42.7,73403.46,2.0,-0.09886,6e-05,11.18982]
[1779972436695,42.7,73403.44,2.0,-0.09886,6e-05,11.19007]
[1779972438607,42.7,73403.8,2.0,-0.09884,6e-05,11.18838]
[1779972438615,42.7,73403.8,2.0,-0.09884,6e-05,11.18838]
[1779972438634,42.7,73403.8,2.0,-0.09884,6e-05,11.18838]
[1779972438884,42.7,73404.25,2.0,-0.09881,6e-05,11.18624]
[1779972440689,42.7,73403.43,2.0,-0.09887,6e-05,11.19057]
[1779972440744,42.7,73403.43,2.0,-0.09887,6e-05,11.19057]
[1779972440846,42.7,73402.06,2.0,-0.09895,6e-05,11.19772]
[1779972442738,42.7,73402.06,2.0,-0.09896,6e-05,11.19788]
[1779972448957,42.7,73401.69,2.0,-0.09899,6e-05,11.20054]
[1779972449875,42.7,73400.96,2.0,-0.09904,6e-05,11.20473]
[1779972454889,42.7,73400.52,2.0,-0.09905,6e-05,11.204]
[1779972455157,42.7,73400.7,2.0,-0.09904,6e-05,11.20325]
[1779972455169,42.7,73400.7,2.0,-0.09904,6e-05,11.20325]
[1779972457209,42.7,73401.25,2.0,-0.09901,6e-05,11.20079]
[1779972457271,42.7,73401.25,2.0,-0.09901,6e-05,11.20079]
[1779972457340,42.7,73400.85,2.0,-0.09904,6e-05,11.203]
[1779972463764,42.71,73400.41,2.0,-0.09908,6e-05,11.20629]
[1779972468793,42.71,73399.81,2.0,-0.09913,6e-05,11.21023]
[1779972469607,42.71,73399.81,2.0,-0.09913,6e-05,11.21023]
[1779972469915,42.71,73399.53,2.0,-0.09915,6e-05,11.21183]
[1779972473772,42.71,73399.13,2.0,-0.09918,6e-05,11.2144]
[1779972473780,42.71,73399.13,2.0,-0.09918,6e-05,11.2144]
[1779972478780,42.71,73399.06,2.0,-0.09919,6e-05,11.21561]
[1779972479968,42.71,73398.89,2.0,-0.09921,6e-05,11.21665]
[1779972479985,42.71,73399.23,2.0,-0.09919,6e-05,11.21509]
[1779972480971,42.71,73399.23,2.0,-0.09919,6e-05,11.21509]
[1779972480974,42.71,73402.72,2.0,-0.09897,6e-05,11.19747]
[1779972482036,42.71,73401.02,2.0,-0.09908,6e-05,11.20631]
[1779972482044,42.71,73401.02,2.0,-0.09908,6e-05,11.20631]
[1779972482054,42.71,73401.02,2.0,-0.09908,6e-05,11.20631]
[1779972487058,42.72,73404.14,2.0,-0.09889,6e-05,11.19139]
[1779972488264,42.72,73404.54,2.0,-0.09887,6e-05,11.18955]
[1779972488377,42.72,73404.54,2.0,-0.09887,6e-05,11.18955]
[1779972488933,42.72,73404.54,2.0,-0.09887,6e-05,11.18975]
[1779972490289,42.72,73404.06,2.0,-0.0989,6e-05,11.1924]
[1779972490972,42.72,73405.74,2.0,-0.0988,6e-05,11.18404]
[1779972492942,42.72,73405.74,2.0,-0.0988,6e-05,11.18425]
[1779972492978,42.72,73405.74,2.0,-0.0988,6e-05,11.18425]
[1779972493032,42.72,73411.1,2.0,-0.09846,6e-05,11.15717]
[1779972495858,42.72,73414.95,2.0,-0.09823,6e-05,11.13804]
[1779972495982,42.72,73418.28,2.0,-0.09802,6e-05,11.12138]
[1779972501017,42.72,73419.55,2.0,-0.09796,6e-05,11.11635]
[1779972502765,42.72,73419.55,2.0,-0.09796,6e-05,11.11635]
[1779972503033,42.73,73420.66,2.0,-0.09789,6e-05,11.11126]
[1779972504765,42.73,73422.04,2.0,-0.09781,6e-05,11.10453]
[1779972504779,42.73,73422.04,2.0,-0.09781,6e-05,11.10453]
[1779972504792,42.73,73422.04,2.0,-0.09781,6e-05,11.10453]
[1779972504806,42.73,73422.04,2.0,-0.09781,6e-05,11.10453]
[1779972505270,42.73,73426.24,2.0,-0.09755,6e-05,11.08349]
[1779972506834,42.73,73428.16,2.0,-0.09743,6e-05,11.07405]
[1779972506842,42.73,73428.16,2.0,-0.09743,6e-05,11.07405]
[1779972506900,42.73,73428.16,2.0,-0.09743,6e-05,11.07405]
[1779972506912,42.73,73428.16,2.0,-0.09743,6e-05,11.07405]
[1779972506936,42.73,73431.45,2.0,-0.09723,6e-05,11.05769]
[1779972508882,42.73,73431.46,2.0,-0.09723,6e-05,11.05764]
[1779972509029,42.73,73431.46,2.0,-0.09723,6e-05,11.05764]
[1779972509120,42.73,73427.78,2.0,-0.09747,6e-05,11.07699]
[1779972509130,42.73,73422.18,2.0,-0.09782,6e-05,11.10542]
[1779972510947,42.73,73422.18,2.0,-0.09782,6e-05,11.10542]
[1779972510994,42.73,73422.48,2.0,-0.09781,6e-05,11.10449]
[1779972511113,42.73,73422.48,2.0,-0.09781,6e-05,11.10449]
[1779972513010,42.73,73422.8,2.0,-0.09776,6e-05,11.09925]
[1779972513128,42.73,73422.8,2.0,-0.09777,6e-05,11.09953]
[1779972513138,42.73,73422.8,2.0,-0.09777,6e-05,11.09953]
[1779972513220,42.73,73422.8,2.0,-0.09777,6e-05,11.09953]
[1779972515089,42.73,73423.63,2.0,-0.09772,6e-05,11.09589]
[1779972515182,42.73,73423.63,2.0,-0.09772,6e-05,11.09589]
[1779972515190,42.73,73423.63,2.0,-0.09772,6e-05,11.09589]
[1779972515310,42.73,73423.63,2.0,-0.09772,6e-05,11.09589]
[1779972517152,42.74,73424.43,2.0,-0.09768,6e-05,11.09241]
[1779972517288,42.74,73424.43,2.0,-0.09768,6e-05,11.09241]
[1779972517301,42.74,73424.43,2.0,-0.09768,6e-05,11.09241]
[1779972517384,42.74,73424.43,2.0,-0.09768,6e-05,11.09241]
[1779972518101,42.74,73424.79,2.0,-0.09766,6e-05,11.09117]
[1779972518139,42.74,73424.79,2.0,-0.09766,6e-05,11.09117]
[1779972518297,42.74,73424.12,2.0,-0.09771,6e-05,11.09487]
[1779972519221,42.74,73424.12,2.0,-0.09771,6e-05,11.09487]
[1779972519896,42.74,73420.89,2.0,-0.09791,6e-05,11.11156]
[1779972524786,42.74,73424.65,2.0,-0.09769,6e-05,11.09352]
[1779972525013,42.74,73424.65,2.0,-0.09769,6e-05,11.09352]
[1779972525397,42.74,73427.52,2.0,-0.09751,6e-05,11.07924]
[1779972525467,42.74,73427.52,2.0,-0.09751,6e-05,11.07924]
[1779972525848,42.74,73435.92,2.0,-0.09699,6e-05,11.03695]
[1779972526950,42.74,73435.92,2.0,-0.09699,6e-05,11.03695]
[1779972526957,42.74,73438.89,2.0,-0.09681,6e-05,11.02226]
[1779972527097,42.74,73438.89,2.0,-0.09681,6e-05,11.02226]
[1779972527453,42.74,73438.89,2.0,-0.09681,6e-05,11.02226]
[1779972527456,42.74,73438.89,2.0,-0.09681,6e-05,11.02226]
[1779972527498,42.74,73438.89,2.0,-0.09681,6e-05,11.02226]
[1779972527976,42.74,73438.89,2.0,-0.09681,6e-05,11.02226]
[1779972528049,42.74,73457.54,2.0,-0.09566,6e-05,10.92839]
[1779972529392,42.74,73457.54,2.0,-0.09566,6e-05,10.92839]
[1779972529461,42.74,73457.54,2.0,-0.09566,6e-05,10.92839]
[1779972529608,42.75,73461.83,2.0,-0.09541,6e-05,10.90781]
[1779972533755,42.75,73459.5,2.0,-0.09557,6e-05,10.92118]
[1779972533788,42.75,73459.5,2.0,-0.09557,6e-05,10.92118]
[1779972533887,42.75,73457.15,2.0,-0.09572,6e-05,10.93357]
[1779972535784,42.75,73457.15,2.0,-0.09573,6e-05,10.93409]
[1779972535872,42.75,73456.53,2.0,-0.09577,6e-05,10.93772]
[1779972537835,42.75,73458.68,2.0,-0.09564,6e-05,10.92739]
[1779972537838,42.76,73458.96,2.0,-0.09563,6e-05,10.9265]
[1779972541986,42.76,73459.63,2.0,-0.09561,6e-05,10.92473]
[1779972542074,42.76,73458.1,2.0,-0.09571,6e-05,10.93298]
[1779972547345,42.77,73454.38,2.0,-0.09598,6e-05,10.95484]
[1779972550673,42.77,73453.69,2.0,-0.09603,6e-05,10.95931]
[1779972550989,42.77,73453.69,2.0,-0.09603,6e-05,10.95931]
[1779972550991,42.77,73434.74,2.0,-0.09722,6e-05,11.05562]
[1779972551218,42.77,73434.74,2.0,-0.09722,6e-05,11.05562]
[1779972552097,42.77,73426.5,2.0,-0.09774,6e-05,11.09773]
[1779972552797,42.77,73426.5,2.0,-0.09774,6e-05,11.09773]
[1779972554553,42.77,73427.53,2.0,-0.09768,6e-05,11.09308]
[1779972554702,42.77,73427.53,2.0,-0.09768,6e-05,11.09308]
[1779972554709,42.77,73431.95,2.0,-0.09741,6e-05,11.07097]
[1779972556547,42.78,73431.95,2.0,-0.09741,6e-05,11.07129]
[1779972557068,42.78,73429.5,2.0,-0.09757,6e-05,11.08402]
[1779972562104,42.78,73426.03,2.0,-0.0978,6e-05,11.10279]
[1779972567123,42.78,73424.4,2.0,-0.09792,6e-05,11.11256]
[1779972571025,42.78,73425.78,2.0,-0.09784,6e-05,11.10627]
[1779972571031,42.78,73425.78,2.0,-0.09784,6e-05,11.10627]
[1779972576548,42.79,73432.91,2.0,-0.09739,6e-05,11.06836]
[1779972581582,42.79,73432.2,2.0,-0.09745,6e-05,11.07328]
[1779972586618,42.79,73432.75,2.0,-0.09743,6e-05,11.07179]
[1779972592660,42.8,73433.34,2.0,-0.09741,6e-05,11.07032]
[1779972597694,42.8,73434.72,2.0,-0.09734,6e-05,11.06457]
[1779972602729,42.8,73437.66,2.0,-0.09717,6e-05,11.05107]
[1779972607765,42.81,73438.92,2.0,-0.09711,6e-05,11.04609]
[1779972612214,42.81,73438.86,2.0,-0.09713,6e-05,11.04754]
[1779972613155,42.81,73440.4,2.0,-0.09704,6e-05,11.04004]
[1779972617727,42.81,73448.01,2.0,-0.09658,6e-05,11.00278]
[1779972618064,42.81,73448.01,2.0,-0.09658,6e-05,11.00278]
[1779972620729,42.82,73453.87,2.0,-0.09623,6e-05,10.97429]
[1779972622676,42.82,73453.01,2.0,-0.09629,6e-05,10.97941]
[1779972622679,42.82,73453.01,2.0,-0.09629,6e-05,10.97941]
[1779972622756,42.82,73453.01,2.0,-0.09629,6e-05,10.97941]
[1779972622819,42.82,73453.01,2.0,-0.09629,6e-05,10.97941]
[1779972622978,42.82,73451.77,2.0,-0.09637,6e-05,10.98604]
[1779972623699,42.82,73451.77,2.0,-0.09637,6e-05,10.98604]
[1779972624756,42.82,73451.77,2.0,-0.09638,6e-05,10.98641]
[1779972624761,42.82,73451.77,2.0,-0.09638,6e-05,10.98641]
[1779972624868,42.82,73451.77,2.0,-0.09638,6e-05,10.98641]
[1779972624969,42.82,73451.67,2.0,-0.09639,6e-05,10.98728]
[1779972626811,42.82,73451.67,2.0,-0.09639,6e-05,10.98765]
[1779972626937,42.82,73451.67,2.0,-0.09639,6e-05,10.98765]
[1779972627035,42.82,73450.98,2.0,-0.09644,6e-05,10.9915]
[1779972628875,42.82,73450.87,2.0,-0.09645,6e-05,10.99214]
[1779972629006,42.82,73450.87,2.0,-0.09645,6e-05,10.99214]
[1779972629013,42.82,73450.87,2.0,-0.09645,6e-05,10.99214]
[1779972629100,42.82,73450.87,2.0,-0.09645,6e-05,10.99214]
[1779972629079,42.82,73450.77,2.0,-0.09645,6e-05,10.99273]
[1779972630932,42.82,73450.77,2.0,-0.09645,6e-05,10.99281]
[1779972630953,42.82,73450.55,2.0,-0.09647,6e-05,10.99401]
[1779972635961,42.82,73451.52,2.0,-0.09639,6e-05,10.98591]
[1779972636972,42.82,73451.52,2.0,-0.09639,6e-05,10.98591]
[1779972636998,42.82,73441.29,2.0,-0.09702,6e-05,11.03767]
[1779972642005,42.82,73438.97,2.0,-0.09717,6e-05,11.04941]
[1779972647050,42.82,73437.72,2.0,-0.09725,6e-05,11.05569]
[1779972652093,42.82,73444.01,2.0,-0.09685,6e-05,11.0239]
[1779972657127,42.83,73446.27,2.0,-0.09672,6e-05,11.01276]
[1779972662166,42.83,73445.09,2.0,-0.09679,6e-05,11.01896]
[1779972664022,42.83,73441.93,2.0,-0.09699,6e-05,11.03496]
[1779972664179,42.83,73436.28,2.0,-0.09734,6e-05,11.06354]
[1779972667101,42.83,73435.76,2.0,-0.09737,6e-05,11.06613]
[1779972667221,42.83,73412.98,2.0,-0.09881,6e-05,11.18156]
[1779972667456,42.83,73412.98,2.0,-0.09881,6e-05,11.18156]
[1779972668215,42.83,73412.95,2.0,-0.09881,6e-05,11.18167]
[1779972668308,42.83,73412.95,2.0,-0.09881,6e-05,11.18167]
[1779972668711,42.83,73412.95,2.0,-0.09881,6e-05,11.18167]
[1779972668854,42.83,73412.95,2.0,-0.09881,6e-05,11.18167]
[1779972669218,42.83,73404.86,2.0,-0.09932,6e-05,11.2226]
[1779972671488,42.82,73402.56,2.0,-0.09946,6e-05,11.23375]
[1779972671538,42.82,73402.56,2.0,-0.09946,6e-05,11.23375]
[1779972671898,42.82,73402.07,2.0,-0.09948,6e-05,11.23595]
[1779972677276,42.82,73403.03,2.0,-0.09941,6e-05,11.22961]
[1779972679176,42.82,73403.03,2.0,-0.09941,6e-05,11.22961]
[1779972679201,42.82,73403.03,2.0,-0.09941,6e-05,11.22961]
[1779972679272,42.82,73396.12,2.0,-0.09984,6e-05,11.26425]
[1779972679384,42.82,73396.12,2.0,-0.09984,6e-05,11.26425]
[1779972679486,42.82,73391.07,2.0,-0.10016,6e-05,11.29]
[1779972684070,42.82,73395.74,2.0,-0.09985,6e-05,11.26508]
[1779972684154,42.81,73396.75,2.0,-0.09978,6e-05,11.25927]
[1779972688822,42.81,73405.26,2.0,-0.09922,6e-05,11.21478]
[1779972688921,42.81,73405.26,2.0,-0.09922,6e-05,11.21478]
[1779972689090,42.81,73405.67,2.0,-0.09919,6e-05,11.21244]
[1779972690122,42.81,73405.67,2.0,-0.09919,6e-05,11.21244]
[1779972690858,42.81,73408.44,2.0,-0.09901,6e-05,11.19809]
[1779972690895,42.81,73409.43,2.0,-0.09895,6e-05,11.19283]
[1779972695935,42.81,73407.58,2.0,-0.09903,6e-05,11.19796]
[1779972695986,42.81,73404.6,2.0,-0.09921,6e-05,11.21268]
[1779972697054,42.81,73404.6,2.0,-0.09921,6e-05,11.21268]
[1779972697085,42.81,73399.21,2.0,-0.09955,6e-05,11.23988]
[1779972701174,42.8,73395.62,2.0,-0.09977,6e-05,11.25726]
[1779972701233,42.8,73396.29,2.0,-0.09972,6e-05,11.25354]
[1779972706478,42.8,73401.25,2.0,-0.09939,6e-05,11.22649]
[1779972707895,42.8,73401.25,2.0,-0.09939,6e-05,11.22649]
[1779972707972,42.8,73401.25,2.0,-0.09939,6e-05,11.22649]
[1779972709296,42.8,73388.96,2.0,-0.10016,6e-05,11.28855]
[1779972709460,42.8,73388.96,2.0,-0.10016,6e-05,11.28855]
[1779972709474,42.8,73388.96,2.0,-0.10016,6e-05,11.28855]
[1779972709483,42.8,73388.96,2.0,-0.10016,6e-05,11.28855]
[1779972709786,42.8,73388.09,2.0,-0.10021,6e-05,11.29264]
[1779972711530,42.8,73388.09,2.0,-0.10021,6e-05,11.29227]
[1779972711616,42.8,73388.09,2.0,-0.10021,6e-05,11.29227]
[1779972711655,42.8,73387.67,2.0,-0.10023,6e-05,11.29406]
[1779972713572,42.8,73387.67,2.0,-0.10023,6e-05,11.29398]
[1779972713574,42.8,73388.25,2.0,-0.10019,6e-05,11.29095]
[1779972719571,42.79,73385.66,2.0,-0.10035,6e-05,11.30351]
[1779972725618,42.79,73385.76,2.0,-0.10032,6e-05,11.30122]
[1779972730653,42.78,73383.76,2.0,-0.10043,6e-05,11.30951]
[1779972735688,42.78,73387.72,2.0,-0.10015,6e-05,11.28742]
[1779972738860,42.78,73386.69,2.0,-0.10021,6e-05,11.29198]
[1779972740414,42.78,73388.11,2.0,-0.10011,6e-05,11.28404]
[1779972740723,42.78,73391.69,2.0,-0.09988,6e-05,11.26546]
[1779972745758,42.77,73392.61,2.0,-0.0998,6e-05,11.25934]
[1779972746623,42.77,73392.61,2.0,-0.0998,6e-05,11.25934]
[1779972746765,42.77,73393.13,2.0,-0.09977,6e-05,11.25639]
[1779972751800,42.77,73394.51,2.0,-0.09963,6e-05,11.24437]
[1779972756836,42.77,73399.23,2.0,-0.09932,6e-05,11.21907]
[1779972761878,42.76,73399.9,2.0,-0.09926,6e-05,11.21448]
[1779972766911,42.76,73400.9,2.0,-0.09918,6e-05,11.2082]
[1779972770257,42.76,73400.21,2.0,-0.09922,6e-05,11.21148]
[1779972770282,42.76,73401.52,2.0,-0.09914,6e-05,11.20433]
[1779972776985,42.75,73404.1,2.0,-0.09895,6e-05,11.18964]
[1779972782022,42.75,73406.22,2.0,-0.09881,6e-05,11.17782]
[1779972787056,42.75,73403.72,2.0,-0.09895,6e-05,11.18957]
[1779972792093,42.75,73403.87,2.0,-0.09893,6e-05,11.18787]
[1779972797134,42.75,73401.71,2.0,-0.09906,6e-05,11.19801]
[1779972802161,42.74,73399.57,2.0,-0.09918,6e-05,11.20807]
[1779972805950,42.74,73403.63,2.0,-0.09892,6e-05,11.18689]
[1779972806676,42.74,73401.19,2.0,-0.09907,6e-05,11.1992]
[1779972806779,42.74,73401.19,2.0,-0.09907,6e-05,11.1992]
[1779972806867,42.74,73401.19,2.0,-0.09907,6e-05,11.1992]
[1779972807196,42.74,73405.64,2.0,-0.09879,6e-05,11.17639]
[1779972808843,42.74,73405.87,2.0,-0.09877,6e-05,11.1751]
[1779972808857,42.74,73405.87,2.0,-0.09877,6e-05,11.1751]
[1779972808967,42.74,73405.87,2.0,-0.09877,6e-05,11.1751]
[1779972809213,42.74,73406.16,2.0,-0.09875,6e-05,11.17351]
[1779972810663,42.74,73413.17,2.0,-0.09831,6e-05,11.13774]
[1779972810674,42.74,73413.17,2.0,-0.09831,6e-05,11.13774]
[1779972811225,42.74,73414.74,2.0,-0.09818,6e-05,11.12607]
[1779972816261,42.74,73412.74,2.0,-0.09831,6e-05,11.13596]
[1779972817064,42.74,73412.74,2.0,-0.09831,6e-05,11.13596]
[1779972817266,42.74,73411.57,2.0,-0.09838,6e-05,11.14185]
[1779972822300,42.74,73407.18,2.0,-0.09865,6e-05,11.16374]
[1779972827338,42.74,73398.29,2.0,-0.09921,6e-05,11.20843]
[1779972832374,42.74,73394.98,2.0,-0.09941,6e-05,11.22457]
[1779972837413,42.73,73390.23,2.0,-0.0997,6e-05,11.24812]
[1779972841988,42.73,73378.53,2.0,-0.10044,6e-05,11.30719]
[1779972847482,42.73,73378.97,2.0,-0.1004,6e-05,11.30388]
[1779972853001,42.73,73387.1,2.0,-0.09987,6e-05,11.26135]
[1779972858556,42.73,73395.61,2.0,-0.09932,6e-05,11.21712]
[1779972863787,42.72,73393.5,2.0,-0.09945,6e-05,11.22733]
[1779972864247,42.72,73394.39,2.0,-0.09939,6e-05,11.22267]
[1779972867216,42.72,73404.24,2.0,-0.09876,6e-05,11.1723]
[1779972868713,42.72,73406.91,2.0,-0.09859,6e-05,11.15864]
[1779972868718,42.72,73406.91,2.0,-0.09859,6e-05,11.15864]
[1779972868780,42.72,73406.91,2.0,-0.09859,6e-05,11.15864]
[1779972868790,42.72,73406.91,2.0,-0.09859,6e-05,11.15864]
[1779972868841,42.72,73406.91,2.0,-0.09859,6e-05,11.15864]
[1779972869350,42.72,73406.97,2.0,-0.09859,6e-05,11.15831]
[1779972870130,42.72,73406.97,2.0,-0.09859,6e-05,11.15831]
[1779972870750,42.72,73407.26,2.0,-0.09857,6e-05,11.1568]
[1779972870754,42.72,73407.26,2.0,-0.09857,6e-05,11.1568]
[1779972870813,42.72,73407.26,2.0,-0.09857,6e-05,11.1568]
[1779972871409,42.72,73407.17,2.0,-0.09855,6e-05,11.15361]
[1779972872570,42.72,73407.17,2.0,-0.09855,6e-05,11.15357]
[1779972878697,42.72,73406.31,2.0,-0.0986,6e-05,11.15768]
[1779972881125,42.72,73406.09,2.0,-0.09861,6e-05,11.15877]
[1779972881226,42.72,73407.06,2.0,-0.09855,6e-05,11.1538]
[1779972883224,42.72,73407.06,2.0,-0.09855,6e-05,11.15377]
[1779972883268,42.72,73405.85,2.0,-0.09862,6e-05,11.1599]
[1779972887014,42.72,73406.36,2.0,-0.09859,6e-05,11.1572]
[1779972887057,42.72,73402.52,2.0,-0.09883,6e-05,11.17672]
[1779972892795,42.72,73400.25,2.0,-0.09897,6e-05,11.18779]
[1779972897829,42.72,73402.36,2.0,-0.09883,6e-05,11.17659]
[1779972902867,42.72,73403.27,2.0,-0.09877,6e-05,11.17155]
[1779972907901,42.72,73397.8,2.0,-0.09911,6e-05,11.19898]
[1779972912935,42.72,73389.21,2.0,-0.09965,6e-05,11.24205]
[1779972916294,42.72,73387.88,2.0,-0.09973,6e-05,11.24855]
[1779972916295,42.72,73387.88,2.0,-0.09973,6e-05,11.24841]
[1779972921999,42.71,73387.33,2.0,-0.09975,6e-05,11.25038]
[1779972927036,42.71,73386.34,2.0,-0.09981,6e-05,11.25479]
[1779972932079,42.71,73388.13,2.0,-0.09966,6e-05,11.24138]
[1779972936109,42.71,73400.07,2.0,-0.09889,6e-05,11.17979]
[1779972941441,42.71,73402.28,2.0,-0.09874,6e-05,11.1676]
[1779972945206,42.71,73404.38,2.0,-0.09861,6e-05,11.1568]
[1779972945307,42.71,73407.64,2.0,-0.0984,6e-05,11.14018]
[1779972951215,42.71,73407.94,2.0,-0.09838,6e-05,11.13868]
[1779972954902,42.71,73407.35,2.0,-0.09842,6e-05,11.1417]
[1779972955556,42.71,73406.95,2.0,-0.09844,6e-05,11.14374]
[1779972955649,42.71,73406.95,2.0,-0.09844,6e-05,11.14374]
[1779972955705,42.71,73406.95,2.0,-0.09844,6e-05,11.14374]
[1779972956247,42.71,73406.99,2.0,-0.09844,6e-05,11.14353]
[1779972957605,42.71,73406.91,2.0,-0.09845,6e-05,11.14394]
[1779972957656,42.71,73406.91,2.0,-0.09845,6e-05,11.14394]
[1779972957895,42.71,73406.91,2.0,-0.09845,6e-05,11.14394]
[1779972958261,42.71,73406.42,2.0,-0.09848,6e-05,11.14643]
[1779972959705,42.71,73407.42,2.0,-0.09841,6e-05,11.14135]
[1779972959748,42.71,73407.42,2.0,-0.09841,6e-05,11.14135]
[1779972959935,42.71,73407.36,2.0,-0.09842,6e-05,11.14167]
[1779972961795,42.71,73407.36,2.0,-0.09842,6e-05,11.14169]
[1779972961868,42.71,73407.36,2.0,-0.09842,6e-05,11.14169]
[1779972961880,42.71,73407.36,2.0,-0.09842,6e-05,11.14169]
[1779972961958,42.71,73407.36,2.0,-0.09842,6e-05,11.14169]
[1779972962290,42.71,73406.71,2.0,-0.09846,6e-05,11.14502]
[1779972963861,42.71,73407.16,2.0,-0.09843,6e-05,11.14275]
[1779972963947,42.71,73407.16,2.0,-0.09843,6e-05,11.14275]
[1779972964304,42.71,73407.34,2.0,-0.09842,6e-05,11.14186]
[1779972965931,42.71,73408.7,2.0,-0.09833,6e-05,11.13496]
[1779972966036,42.71,73408.7,2.0,-0.09833,6e-05,11.13496]
[1779972966043,42.71,73408.7,2.0,-0.09833,6e-05,11.13496]
[1779972966124,42.71,73408.7,2.0,-0.09833,6e-05,11.13496]
[1779972966316,42.71,73408.01,2.0,-0.09838,6e-05,11.13852]
[1779972968008,42.71,73408.01,2.0,-0.09838,6e-05,11.13852]
[1779972968103,42.71,73408.01,2.0,-0.09838,6e-05,11.13852]
[1779972968331,42.71,73406.78,2.0,-0.09846,6e-05,11.14486]
[1779972970089,42.71,73405.26,2.0,-0.09855,6e-05,11.15264]
[1779972970195,42.71,73405.26,2.0,-0.09855,6e-05,11.15264]
[1779972970202,42.71,73405.26,2.0,-0.09855,6e-05,11.15264]
[1779972970286,42.71,73405.26,2.0,-0.09855,6e-05,11.15264]
[1779972970436,42.71,73405.26,2.0,-0.09855,6e-05,11.15264]
[1779972970527,42.71,73405.26,2.0,-0.09855,6e-05,11.15264]
[1779972970490,42.71,73403.49,2.0,-0.09867,6e-05,11.1617]
[1779972972156,42.71,73403.49,2.0,-0.09867,6e-05,11.16172]
[1779972972204,42.71,73403.49,2.0,-0.09867,6e-05,11.16172]
[1779972972214,42.71,73403.49,2.0,-0.09867,6e-05,11.16172]
[1779972972302,42.71,73403.49,2.0,-0.09867,6e-05,11.16172]
[1779972972403,42.71,73402.81,2.0,-0.09871,6e-05,11.16521]
[1779972974230,42.71,73402.81,2.0,-0.09871,6e-05,11.16522]
[1779972974293,42.71,73402.81,2.0,-0.09871,6e-05,11.16522]
[1779972974375,42.71,73402.41,2.0,-0.09874,6e-05,11.16727]
[1779972976278,42.71,73402.54,2.0,-0.09873,6e-05,11.16661]
[1779972976326,42.71,73402.54,2.0,-0.09873,6e-05,11.16661]
[1779972976334,42.71,73402.54,2.0,-0.09873,6e-05,11.16661]
[1779972976387,42.71,73402.54,2.0,-0.09873,6e-05,11.16661]
[1779972976427,42.71,73402.53,2.0,-0.09873,6e-05,11.16667]
[1779972978368,42.71,73402.53,2.0,-0.09873,6e-05,11.16668]
[1779972978447,42.71,73402.53,2.0,-0.09873,6e-05,11.16668]
[1779972978548,42.71,73402.44,2.0,-0.09873,6e-05,11.16714]
[1779972979024,42.71,73402.44,2.0,-0.09873,6e-05,11.16714]
[1779972979266,42.71,73402.44,2.0,-0.09873,6e-05,11.16714]
[1779972979282,42.71,73402.44,2.0,-0.09873,6e-05,11.16714]
[1779972980417,42.71,73389.96,2.0,-0.09953,6e-05,11.23081]
[1779972985450,42.71,73383.04,2.0,-0.09996,6e-05,11.26555]
[1779972990487,42.7,73379.03,2.0,-0.10021,6e-05,11.28537]
[1779972995519,42.7,73378.38,2.0,-0.10022,6e-05,11.2843]
[1779973000554,42.7,73379.64,2.0,-0.10013,6e-05,11.27712]
[1779973005595,42.7,73380.64,2.0,-0.10005,6e-05,11.27132]
[1779973010967,42.7,73384.3,2.0,-0.09981,6e-05,11.25213]
[1779973011129,42.7,73384.3,2.0,-0.09981,6e-05,11.25213]
[1779973011206,42.7,73384.51,2.0,-0.0998,6e-05,11.25084]
[1779973014333,42.7,73397.54,2.0,-0.09897,6e-05,11.18409]
[1779973019692,42.7,73400.38,2.0,-0.09878,6e-05,11.16955]
[1779973024728,42.7,73402.96,2.0,-0.09862,6e-05,11.15636]
[1779973029762,42.7,73405.5,2.0,-0.09846,6e-05,11.14344]
[1779973032854,42.7,73405.95,2.0,-0.09843,6e-05,11.14115]
[1779973034203,42.7,73409.56,2.0,-0.0982,6e-05,11.12277]
[1779973034289,42.7,73409.56,2.0,-0.0982,6e-05,11.12277]
[1779973034302,42.7,73409.56,2.0,-0.0982,6e-05,11.12277]
[1779973034376,42.7,73409.56,2.0,-0.0982,6e-05,11.12277]
[1779973034387,42.7,73410.23,2.0,-0.09816,6e-05,11.11938]
[1779973036270,42.7,73410.23,2.0,-0.09816,6e-05,11.1194]
[1779973036371,42.7,73410.56,2.0,-0.09814,6e-05,11.11775]
[1779973040388,42.7,73410.91,2.0,-0.09812,6e-05,11.11604]
[1779973040455,42.7,73411.09,2.0,-0.09811,6e-05,11.11515]
[1779973045875,42.7,73412.38,2.0,-0.09803,6e-05,11.10877]
[1779973050910,42.7,73411.95,2.0,-0.09806,6e-05,11.11114]
[1779973055945,42.7,73411.68,2.0,-0.09805,6e-05,11.10917]
[1779973060980,42.7,73408.17,2.0,-0.09827,6e-05,11.12709]
[1779973066015,42.7,73406.69,2.0,-0.09837,6e-05,11.13464]
[1779973071027,42.7,73407.3,2.0,-0.09833,6e-05,11.13154]
[1779973076086,42.7,73411.43,2.0,-0.09807,6e-05,11.11058]
[1779973081124,42.7,73411.44,2.0,-0.09807,6e-05,11.11059]
[1779973086156,42.7,73412.0,2.0,-0.09803,6e-05,11.10777]
[1779973091428,42.7,73408.92,2.0,-0.09823,6e-05,11.12343]
[1779973097238,42.7,73409.42,2.0,-0.09819,6e-05,11.1207]
[1779973102703,42.7,73409.19,2.0,-0.09821,6e-05,11.12175]
[1779973112347,42.7,73403.86,2.0,-0.09851,6e-05,11.14423]
[1779973117383,42.69,73397.18,2.0,-0.09892,6e-05,11.17783]
[1779973122419,42.69,73395.56,2.0,-0.09902,6e-05,11.18551]
[1779973123213,42.69,73395.56,2.0,-0.09902,6e-05,11.18551]
[1779973123274,42.69,73395.56,2.0,-0.09902,6e-05,11.18551]
[1779973123295,42.69,73395.56,2.0,-0.09902,6e-05,11.18551]
[1779973123361,42.69,73395.56,2.0,-0.09902,6e-05,11.18551]
[1779973123429,42.69,73396.8,2.0,-0.09894,6e-05,11.17908]
[1779973125279,42.69,73396.88,2.0,-0.09893,6e-05,11.17859]
[1779973125727,42.69,73395.94,2.0,-0.09899,6e-05,11.18331]
[1779973127326,42.69,73395.22,2.0,-0.09904,6e-05,11.18691]
[1779973127333,42.69,73395.22,2.0,-0.09904,6e-05,11.18691]
[1779973127349,42.69,73395.22,2.0,-0.09904,6e-05,11.18691]
[1779973132351,42.69,73390.69,2.0,-0.09932,6e-05,11.20965]
[1779973135599,42.69,73390.7,2.0,-0.09932,6e-05,11.20937]
[1779973135618,42.69,73390.7,2.0,-0.09932,6e-05,11.20937]
[1779973139719,42.69,73389.12,2.0,-0.09942,6e-05,11.21719]
[1779973139737,42.69,73389.12,2.0,-0.09942,6e-05,11.21719]
[1779973139726,42.69,73388.82,2.0,-0.09943,6e-05,11.21866]
[1779973140677,42.69,73387.7,2.0,-0.0995,6e-05,11.22432]
[1779973143875,42.69,73391.07,2.0,-0.09929,6e-05,11.20694]
[1779973143890,42.69,73391.07,2.0,-0.09929,6e-05,11.20694]
[1779973144705,42.69,73391.07,2.0,-0.09929,6e-05,11.20694]
[1779973144725,42.69,73391.07,2.0,-0.09929,6e-05,11.20694]
[1779973144745,42.69,73391.22,2.0,-0.09928,6e-05,11.20614]
[1779973144810,42.69,73391.22,2.0,-0.09928,6e-05,11.20614]
[1779973145935,42.69,73391.22,2.0,-0.09928,6e-05,11.20611]
[1779973146014,42.69,73391.22,2.0,-0.09928,6e-05,11.20611]
[1779973146591,42.69,73393.02,2.0,-0.09916,6e-05,11.1969]
[1779973147996,42.69,73393.16,2.0,-0.09915,6e-05,11.19618]
[1779973148604,42.69,73392.83,2.0,-0.09917,6e-05,11.19786]
[1779973153643,42.69,73393.68,2.0,-0.09912,6e-05,11.19351]
[1779973158678,42.69,73394.15,2.0,-0.09909,6e-05,11.19111]
[1779973163710,42.69,73394.62,2.0,-0.09906,6e-05,11.18872]
[1779973168745,42.69,73393.23,2.0,-0.09915,6e-05,11.19576]
[1779973173781,42.69,73392.47,2.0,-0.09917,6e-05,11.19598]
[1779973178813,42.69,73391.35,2.0,-0.09924,6e-05,11.20168]
[1779973184037,42.69,73391.11,2.0,-0.09926,6e-05,11.2029]
[1779973189891,42.69,73390.58,2.0,-0.09929,6e-05,11.20562]
[1779973195607,42.69,73390.29,2.0,-0.09931,6e-05,11.20713]
[1779973200987,42.69,73389.97,2.0,-0.09933,6e-05,11.20879]
[1779973206011,42.69,73386.33,2.0,-0.09956,6e-05,11.22735]
[1779973209627,42.69,73385.81,2.0,-0.09959,6e-05,11.22998]
[1779973210764,42.69,73386.39,2.0,-0.09956,6e-05,11.227]
[1779973210844,42.69,73393.47,2.0,-0.09911,6e-05,11.19085]
[1779973210854,42.69,73393.47,2.0,-0.09911,6e-05,11.19085]
[1779973211246,42.69,73393.47,2.0,-0.09911,6e-05,11.19085]
[1779973211307,42.69,73393.47,2.0,-0.09911,6e-05,11.19085]
[1779973211351,42.69,73393.47,2.0,-0.09911,6e-05,11.19085]
[1779973211399,42.69,73393.47,2.0,-0.09911,6e-05,11.19085]
[1779973211496,42.69,73396.47,2.0,-0.09891,6e-05,11.17559]
[1779973214150,42.69,73388.62,2.0,-0.09942,6e-05,11.21572]
[1779973214197,42.69,73388.62,2.0,-0.09942,6e-05,11.21572]
[1779973214286,42.69,73393.1,2.0,-0.09913,6e-05,11.19286]
[1779973216201,42.69,73393.8,2.0,-0.09909,6e-05,11.18932]
[1779973216301,42.69,73394.02,2.0,-0.09907,6e-05,11.18824]
[1779973218577,42.69,73394.02,2.0,-0.09907,6e-05,11.18827]
[1779973218670,42.69,73395.27,2.0,-0.09899,6e-05,11.18193]
[1779973224151,42.69,73400.67,2.0,-0.09866,6e-05,11.15483]
[1779973229187,42.69,73400.78,2.0,-0.09865,6e-05,11.1546]
[1779973230241,42.69,73400.78,2.0,-0.09865,6e-05,11.1546]
[1779973230369,42.69,73400.78,2.0,-0.09865,6e-05,11.1546]
[1779973230687,42.69,73400.78,2.0,-0.09865,6e-05,11.1546]
[1779973230696,42.69,73400.78,2.0,-0.09865,6e-05,11.1546]
[1779973230773,42.69,73400.78,2.0,-0.09865,6e-05,11.1546]
[1779973230834,42.69,73400.78,2.0,-0.09865,6e-05,11.1546]
[1779973230789,42.69,73400.47,2.0,-0.09867,6e-05,11.15624]
[1779973232756,42.69,73400.47,2.0,-0.09865,6e-05,11.15266]
[1779973232806,42.69,73402.92,2.0,-0.09849,6e-05,11.14023]
[1779973232875,42.69,73402.92,2.0,-0.09849,6e-05,11.14023]
[1779973234822,42.69,73402.92,2.0,-0.09849,6e-05,11.1403]
[1779973235766,42.69,73404.51,2.0,-0.09839,6e-05,11.13236]
[1779973238133,42.69,73405.79,2.0,-0.09832,6e-05,11.126]
[1779973238802,42.69,73407.74,2.0,-0.09819,6e-05,11.11616]
[1779973238936,42.69,73407.74,2.0,-0.09819,6e-05,11.11616]
[1779973238998,42.69,73407.74,2.0,-0.09819,6e-05,11.11616]
[1779973239256,42.69,73407.74,2.0,-0.09819,6e-05,11.11626]
[1779973240989,42.69,73408.98,2.0,-0.09812,6e-05,11.11006]
[1779973241069,42.69,73408.98,2.0,-0.09812,6e-05,11.11006]
[1779973241276,42.69,73410.92,2.0,-0.098,6e-05,11.10031]
[1779973242313,42.69,73410.92,2.0,-0.098,6e-05,11.10031]
[1779973242329,42.69,73410.92,2.0,-0.098,6e-05,11.10031]
[1779973242427,42.69,73410.92,2.0,-0.098,6e-05,11.10031]
[1779973242677,42.69,73418.15,2.0,-0.09754,6e-05,11.06368]
[1779973243072,42.69,73418.15,2.0,-0.09754,6e-05,11.06368]
[1779973243078,42.69,73418.15,2.0,-0.09754,6e-05,11.06368]
[1779973243149,42.69,73418.15,2.0,-0.09754,6e-05,11.06368]
[1779973243284,42.69,73418.15,2.0,-0.09754,6e-05,11.06385]
[1779973245147,42.7,73419.93,2.0,-0.09743,6e-05,11.05499]
[1779973245207,42.7,73419.93,2.0,-0.09743,6e-05,11.05499]
[1779973245298,42.7,73420.73,2.0,-0.09739,6e-05,11.05111]
[1779973247218,42.7,73421.31,2.0,-0.09735,6e-05,11.04835]
[1779973247224,42.7,73421.31,2.0,-0.09735,6e-05,11.04835]
[1779973247295,42.7,73421.31,2.0,-0.09735,6e-05,11.04835]
[1779973247316,42.7,73426.92,2.0,-0.097,6e-05,11.02007]
[1779973249025,42.7,73427.27,2.0,-0.09698,6e-05,11.01848]
[1779973249131,42.7,73427.27,2.0,-0.09698,6e-05,11.01848]
[1779973249326,42.7,73427.27,2.0,-0.09699,6e-05,11.01871]
[1779973251333,42.7,73428.19,2.0,-0.09693,6e-05,11.01427]
[1779973251427,42.7,73428.19,2.0,-0.09693,6e-05,11.01427]
[1779973251528,42.7,73427.81,2.0,-0.09696,6e-05,11.01643]
[1779973253374,42.7,73427.81,2.0,-0.09696,6e-05,11.01666]
[1779973253427,42.7,73427.81,2.0,-0.09696,6e-05,11.01666]
[1779973253561,42.7,73428.46,2.0,-0.09692,6e-05,11.01358]
[1779973255520,42.7,73428.46,2.0,-0.09692,6e-05,11.01379]
[1779973255568,42.7,73428.46,2.0,-0.09692,6e-05,11.01379]
[1779973255611,42.7,73428.46,2.0,-0.09692,6e-05,11.01379]
[1779973255664,42.7,73428.46,2.0,-0.09692,6e-05,11.01379]
[1779973255761,42.7,73434.26,2.0,-0.09657,6e-05,10.98461]
[1779973257521,42.7,73434.26,2.0,-0.09657,6e-05,10.98483]
[1779973257577,42.7,73434.26,2.0,-0.09657,6e-05,10.98483]
[1779973257617,42.7,73435.33,2.0,-0.0965,6e-05,10.97966]
[1779973259538,42.7,73435.59,2.0,-0.09649,6e-05,10.97858]
[1779973259594,42.7,73435.59,2.0,-0.09649,6e-05,10.97858]
[1779973259601,42.7,73435.59,2.0,-0.09649,6e-05,10.97858]
[1779973259685,42.7,73435.59,2.0,-0.09649,6e-05,10.97858]
[1779973259726,42.7,73435.46,2.0,-0.0965,6e-05,10.97948]
[1779973261626,42.7,73435.46,2.0,-0.0965,6e-05,10.97972]
[1779973261696,42.7,73435.46,2.0,-0.0965,6e-05,10.97972]
[1779973261706,42.7,73436.42,2.0,-0.09645,6e-05,10.97509]
[1779973263699,42.7,73436.42,2.0,-0.09645,6e-05,10.97532]
[1779973263782,42.7,73436.42,2.0,-0.09645,6e-05,10.97532]
[1779973263789,42.7,73436.42,2.0,-0.09645,6e-05,10.97532]
[1779973263843,42.7,73436.42,2.0,-0.09645,6e-05,10.97532]
[1779973263823,42.71,73436.3,2.0,-0.09646,6e-05,10.97615]
[1779973265751,42.71,73436.3,2.0,-0.09646,6e-05,10.97638]
[1779973265812,42.71,73436.3,2.0,-0.09646,6e-05,10.97638]
[1779973265853,42.71,73438.12,2.0,-0.09635,6e-05,10.96738]
[1779973267818,42.71,73438.12,2.0,-0.09635,6e-05,10.9676]
[1779973267883,42.71,73438.12,2.0,-0.09635,6e-05,10.9676]
[1779973267889,42.71,73438.19,2.0,-0.09635,6e-05,10.96747]
[1779973267949,42.71,73438.19,2.0,-0.09635,6e-05,10.96747]
[1779973268465,42.71,73438.45,2.0,-0.09634,6e-05,10.96638]
[1779973269879,42.71,73438.45,2.0,-0.09634,6e-05,10.96638]
[1779973269964,42.71,73438.8,2.0,-0.09632,6e-05,10.96482]
[1779973270479,42.71,73439.48,2.0,-0.09628,6e-05,10.9616]
[1779973271938,42.71,73439.62,2.0,-0.09627,6e-05,10.96111]
[1779973272012,42.71,73439.62,2.0,-0.09627,6e-05,10.96111]
[1779973272022,42.71,73439.62,2.0,-0.09627,6e-05,10.96111]
[1779973272097,42.71,73439.62,2.0,-0.09627,6e-05,10.96111]
[1779973272492,42.71,73440.66,2.0,-0.09621,6e-05,10.95606]
[1779973274023,42.71,73441.08,2.0,-0.09619,6e-05,10.95416]
[1779973274116,42.71,73441.08,2.0,-0.09619,6e-05,10.95416]
[1779973274508,42.71,73440.74,2.0,-0.09621,6e-05,10.95609]
[1779973276075,42.71,73440.68,2.0,-0.09622,6e-05,10.95661]
[1779973276107,42.71,73440.68,2.0,-0.09622,6e-05,10.95661]
[1779973276114,42.71,73440.68,2.0,-0.09622,6e-05,10.95661]
[1779973276186,42.71,73440.68,2.0,-0.09622,6e-05,10.95661]
[1779973276522,42.71,73440.7,2.0,-0.09622,6e-05,10.95671]
[1779973278144,42.71,73441.18,2.0,-0.09619,6e-05,10.95449]
[1779973278214,42.71,73441.18,2.0,-0.09619,6e-05,10.95449]
[1779973278612,42.71,73442.31,2.0,-0.09612,6e-05,10.94898]
[1779973280123,42.71,73442.31,2.0,-0.09613,6e-05,10.94918]
[1779973280166,42.71,73442.31,2.0,-0.09613,6e-05,10.94918]
[1779973280276,42.71,73442.31,2.0,-0.09613,6e-05,10.94918]
[1779973280560,42.71,73448.44,2.0,-0.09575,6e-05,10.91841]
[1779973280953,42.71,73448.44,2.0,-0.09575,6e-05,10.91841]
[1779973281200,42.71,73448.44,2.0,-0.09575,6e-05,10.91841]
[1779973281503,42.71,73448.44,2.0,-0.09575,6e-05,10.91841]
[1779973281543,42.71,73448.44,2.0,-0.09575,6e-05,10.91841]
[1779973281630,42.71,73450.72,2.0,-0.09561,6e-05,10.90715]
[1779973284429,42.72,73451.23,2.0,-0.09559,6e-05,10.9051]
[1779973284541,42.72,73451.23,2.0,-0.09559,6e-05,10.9051]
[1779973284602,42.72,73453.98,2.0,-0.09542,6e-05,10.89149]
[1779973288604,42.72,73454.38,2.0,-0.0954,6e-05,10.8903]
[1779973288690,42.72,73454.83,2.0,-0.09538,6e-05,10.88831]
[1779973290640,42.72,73454.83,2.0,-0.09538,6e-05,10.8886]
[1779973290764,42.72,73454.83,2.0,-0.09538,6e-05,10.8886]
[1779973290769,42.72,73450.53,2.0,-0.09565,6e-05,10.91057]
[1779973292656,42.72,73450.78,2.0,-0.09561,6e-05,10.90595]
[1779973292744,42.72,73450.78,2.0,-0.09561,6e-05,10.90595]
[1779973292845,42.72,73450.18,2.0,-0.09565,6e-05,10.90922]
[1779973294745,42.72,73450.18,2.0,-0.09566,6e-05,10.90947]
[1779973294907,42.72,73450.22,2.0,-0.09566,6e-05,10.90951]
[1779973298869,42.72,73449.04,2.0,-0.09574,6e-05,10.91619]
[1779973298899,42.72,73449.04,2.0,-0.09574,6e-05,10.91619]
[1779973298985,42.72,73454.02,2.0,-0.09543,6e-05,10.89129]
[1779973300951,42.73,73455.88,2.0,-0.09532,6e-05,10.88242]
[1779973301020,42.73,73455.88,2.0,-0.09532,6e-05,10.88242]
[1779973301035,42.73,73455.88,2.0,-0.09532,6e-05,10.88242]
[1779973301054,42.73,73455.88,2.0,-0.09532,6e-05,10.88242]
[1779973301696,42.73,73456.93,2.0,-0.09526,6e-05,10.87742]
[1779973302999,42.73,73456.7,2.0,-0.09528,6e-05,10.87888]
[1779973303070,42.73,73456.7,2.0,-0.09528,6e-05,10.87888]
[1779973303712,42.73,73456.28,2.0,-0.09531,6e-05,10.88129]
[1779973305084,42.73,73456.19,2.0,-0.09532,6e-05,10.88204]
[1779973305178,42.73,73456.19,2.0,-0.09532,6e-05,10.88204]
[1779973305237,42.73,73456.19,2.0,-0.09532,6e-05,10.88204]
[1779973305724,42.73,73455.75,2.0,-0.09535,6e-05,10.88455]
[1779973307125,42.73,73453.7,2.0,-0.09548,6e-05,10.89518]
[1779973307198,42.73,73453.7,2.0,-0.09548,6e-05,10.89518]
[1779973307738,42.73,73451.34,2.0,-0.09563,6e-05,10.90736]
[1779973309194,42.73,73451.47,2.0,-0.09562,6e-05,10.90696]
[1779973309333,42.73,73451.47,2.0,-0.09562,6e-05,10.90696]
[1779973309838,42.73,73452.71,2.0,-0.09555,6e-05,10.90096]
[1779973311263,42.73,73452.71,2.0,-0.09555,6e-05,10.90122]
[1779973311344,42.73,73452.71,2.0,-0.09555,6e-05,10.90122]
[1779973311356,42.73,73452.71,2.0,-0.09555,6e-05,10.90122]
[1779973311415,42.73,73452.71,2.0,-0.09555,6e-05,10.90122]
[1779973311766,42.73,73454.25,2.0,-0.09546,6e-05,10.89371]
[1779973313335,42.73,73453.87,2.0,-0.09549,6e-05,10.89591]
[1779973313398,42.73,73453.87,2.0,-0.09549,6e-05,10.89591]
[1779973313781,42.73,73453.18,2.0,-0.09553,6e-05,10.89966]
[1779973315389,42.74,73452.88,2.0,-0.09556,6e-05,10.90144]
[1779973315487,42.74,73452.88,2.0,-0.09556,6e-05,10.90144]
[1779973315499,42.74,73452.88,2.0,-0.09556,6e-05,10.90144]
[1779973315578,42.74,73452.88,2.0,-0.09556,6e-05,10.90144]
[1779973315794,42.74,73452.92,2.0,-0.09556,6e-05,10.9015]
[1779973317300,42.74,73452.24,2.0,-0.0956,6e-05,10.9052]
[1779973317468,42.74,73452.24,2.0,-0.0956,6e-05,10.9052]
[1779973317810,42.74,73451.82,2.0,-0.09563,6e-05,10.90758]
[1779973319607,42.74,73444.16,2.0,-0.09611,6e-05,10.94651]
[1779973319702,42.74,73444.16,2.0,-0.09611,6e-05,10.94651]
[1779973319760,42.74,73444.16,2.0,-0.09611,6e-05,10.94651]
[1779973319822,42.74,73444.16,2.0,-0.09611,6e-05,10.94674]
[1779973321839,42.74,73431.28,2.0,-0.09692,6e-05,11.01226]
[1779973325881,42.74,73414.84,2.0,-0.09795,6e-05,11.09587]
[1779973327840,42.74,73411.84,2.0,-0.09814,6e-05,11.11109]
[1779973327924,42.74,73411.84,2.0,-0.09814,6e-05,11.11109]
[1779973327936,42.74,73414.68,2.0,-0.09796,6e-05,11.09662]
[1779973329879,42.74,73414.68,2.0,-0.09796,6e-05,11.09658]
[1779973329979,42.74,73414.68,2.0,-0.09796,6e-05,11.09658]
[1779973329989,42.74,73414.25,2.0,-0.09799,6e-05,11.09874]
[1779973330054,42.74,73414.25,2.0,-0.09799,6e-05,11.09874]
[1779973330649,42.74,73414.25,2.0,-0.09799,6e-05,11.09874]
[1779973330748,42.74,73414.25,2.0,-0.09799,6e-05,11.09874]
[1779973330922,42.74,73414.25,2.0,-0.09799,6e-05,11.09873]
[1779973331953,42.74,73414.25,2.0,-0.09799,6e-05,11.09873]
[1779973332068,42.74,73410.64,2.0,-0.09822,6e-05,11.11705]
[1779973332930,42.74,73409.72,2.0,-0.09827,6e-05,11.12163]
[1779973334018,42.74,73409.57,2.0,-0.09828,6e-05,11.12239]
[1779973334113,42.74,73409.57,2.0,-0.09828,6e-05,11.12239]
[1779973334119,42.74,73409.57,2.0,-0.09828,6e-05,11.12239]
[1779973334176,42.74,73409.57,2.0,-0.09828,6e-05,11.12239]
[1779973336082,42.74,73409.46,2.0,-0.09829,6e-05,11.12285]
[1779973336136,42.74,73409.46,2.0,-0.09829,6e-05,11.12285]
[1779973336147,42.74,73409.46,2.0,-0.09829,6e-05,11.12285]
[1779973336220,42.74,73409.46,2.0,-0.09829,6e-05,11.12285]
[1779973338139,42.74,73409.46,2.0,-0.09829,6e-05,11.1228]
[1779973338217,42.74,73409.46,2.0,-0.09829,6e-05,11.1228]
[1779973338233,42.74,73409.46,2.0,-0.09829,6e-05,11.1228]
[1779973338281,42.74,73409.46,2.0,-0.09829,6e-05,11.1228]
[1779973340217,42.74,73409.84,2.0,-0.09826,6e-05,11.12072]
[1779973340275,42.74,73409.84,2.0,-0.09826,6e-05,11.12072]
[1779973340298,42.74,73409.84,2.0,-0.09826,6e-05,11.12072]
[1779973340360,42.74,73409.84,2.0,-0.09826,6e-05,11.12072]
[1779973342262,42.74,73409.95,2.0,-0.09825,6e-05,11.12008]
[1779973342302,42.74,73409.95,2.0,-0.09825,6e-05,11.12008]
[1779973342313,42.74,73409.95,2.0,-0.09825,6e-05,11.12008]
[1779973342363,42.74,73409.95,2.0,-0.09825,6e-05,11.12008]
[1779973344321,42.74,73410.2,2.0,-0.09824,6e-05,11.11872]
[1779973344362,42.74,73410.2,2.0,-0.09824,6e-05,11.11872]
[1779973344373,42.74,73410.2,2.0,-0.09824,6e-05,11.11872]
[1779973344451,42.74,73410.2,2.0,-0.09824,6e-05,11.11872]
[1779973346393,42.74,73410.31,2.0,-0.09823,6e-05,11.11812]
[1779973346449,42.74,73410.31,2.0,-0.09823,6e-05,11.11812]
[1779973346458,42.74,73410.31,2.0,-0.09823,6e-05,11.11812]
[1779973346540,42.74,73410.31,2.0,-0.09823,6e-05,11.11812]
[1779973348480,42.74,73410.65,2.0,-0.09821,6e-05,11.1163]
[1779973348580,42.74,73410.65,2.0,-0.09821,6e-05,11.1163]
[1779973348630,42.74,73410.65,2.0,-0.09821,6e-05,11.1163]
[1779973348667,42.74,73410.65,2.0,-0.09821,6e-05,11.1163]
[1779973350548,42.74,73411.34,2.0,-0.09816,6e-05,11.11271]
[1779973350584,42.74,73411.34,2.0,-0.09816,6e-05,11.11271]
[1779973350592,42.74,73411.34,2.0,-0.09816,6e-05,11.11271]
[1779973350646,42.74,73411.34,2.0,-0.09816,6e-05,11.11271]
[1779973352926,42.74,73406.35,2.0,-0.09845,6e-05,11.13437]
[1779973352979,42.74,73406.35,2.0,-0.09845,6e-05,11.13437]
[1779973353027,42.74,73403.03,2.0,-0.09866,6e-05,11.1511]
[1779973356775,42.74,73394.05,2.0,-0.09922,6e-05,11.19645]
[1779973356882,42.74,73394.05,2.0,-0.09922,6e-05,11.19645]
[1779973356954,42.74,73391.69,2.0,-0.09937,6e-05,11.20831]
[1779973358627,42.74,73391.69,2.0,-0.09937,6e-05,11.20831]
[1779973358920,42.74,73391.69,2.0,-0.09937,6e-05,11.20831]
[1779973358979,42.74,73391.69,2.0,-0.09937,6e-05,11.20831]
[1779973358960,42.73,73390.71,2.0,-0.09943,6e-05,11.21296]
[1779973359117,42.73,73390.71,2.0,-0.09943,6e-05,11.21296]
[1779973363964,42.73,73378.23,2.0,-0.10022,6e-05,11.27589]
[1779973369197,42.73,73376.2,2.0,-0.10034,6e-05,11.28573]
[1779973374229,42.73,73375.35,2.0,-0.10038,6e-05,11.28867]
[1779973379259,42.72,73374.88,2.0,-0.10039,6e-05,11.28967]
[1779973384295,42.72,73382.38,2.0,-0.09989,6e-05,11.24992]
[1779973389330,42.72,73381.28,2.0,-0.09995,6e-05,11.2545]
[1779973394365,42.72,73374.59,2.0,-0.10036,6e-05,11.28743]
[1779973399400,42.71,73371.36,2.0,-0.10055,6e-05,11.30242]
[1779973404435,42.71,73368.98,2.0,-0.10069,6e-05,11.31308]
[1779973409473,42.7,73361.81,2.0,-0.10113,6e-05,11.3482]
[1779973414505,42.7,73356.58,2.0,-0.10143,6e-05,11.37026]
[1779973419540,42.7,73356.03,2.0,-0.10145,6e-05,11.37213]
[1779973423969,42.7,73332.41,2.0,-0.10299,7e-05,11.49333]
[1779973429615,42.7,73338.05,2.0,-0.10262,7e-05,11.46453]
[1779973434650,42.7,73340.01,2.0,-0.1025,7e-05,11.45483]
[1779973439684,42.7,73341.47,2.0,-0.1024,7e-05,11.4475]
[1779973444719,42.7,73330.48,2.0,-0.10313,7e-05,11.50433]
[1779973449755,42.7,73329.62,2.0,-0.10318,7e-05,11.50887]
[1779973454791,42.7,73330.97,2.0,-0.1031,7e-05,11.50204]
[1779973459825,42.7,73330.81,2.0,-0.10311,7e-05,11.50308]
[1779973462849,42.7,73342.73,2.0,-0.10232,7e-05,11.44111]
[1779973467882,42.7,73353.2,2.0,-0.10163,6e-05,11.38666]
[1779973472916,42.7,73353.69,2.0,-0.10157,6e-05,11.38014]
[1779973477873,42.7,73352.51,2.0,-0.10164,6e-05,11.38594]
[1779973477996,42.7,73352.51,2.0,-0.10164,6e-05,11.38594]
[1779973478097,42.7,73364.25,2.0,-0.10088,6e-05,11.32561]
[1779973483995,42.69,73363.4,2.0,-0.10092,6e-05,11.32833]
[1779973489032,42.69,73369.96,2.0,-0.10048,6e-05,11.29332]
[1779973494064,42.69,73371.28,2.0,-0.10038,6e-05,11.28528]
[1779973499100,42.68,73374.71,2.0,-0.10014,6e-05,11.26634]
[1779973504134,42.68,73375.5,2.0,-0.10007,6e-05,11.26075]
[1779973509171,42.68,73367.15,2.0,-0.10059,6e-05,11.30206]
[1779973516225,42.68,73362.26,2.0,-0.1009,6e-05,11.32628]
[1779973521256,42.67,73360.25,2.0,-0.10102,6e-05,11.33586]
[1779973526289,42.67,73356.82,2.0,-0.10123,6e-05,11.35299]
[1779973532036,42.67,73358.94,2.0,-0.10109,6e-05,11.3414]
[1779973537289,42.67,73374.64,2.0,-0.10003,6e-05,11.25581]
[1779973539034,42.67,73375.76,2.0,-0.09995,6e-05,11.24958]
[1779973540701,42.67,73376.07,2.0,-0.09993,6e-05,11.24775]
[1779973540783,42.67,73376.07,2.0,-0.09993,6e-05,11.24775]
[1779973540789,42.67,73376.07,2.0,-0.09993,6e-05,11.24775]
[1779973540903,42.67,73376.07,2.0,-0.09993,6e-05,11.24775]
[1779973542278,42.66,73375.73,2.0,-0.09995,6e-05,11.249]
[1779973545617,42.66,73376.27,2.0,-0.0999,6e-05,11.24548]
[1779973546905,42.66,73376.76,2.0,-0.09987,6e-05,11.24272]
[1779973547016,42.66,73376.76,2.0,-0.09987,6e-05,11.24272]
[1779973547028,42.66,73376.76,2.0,-0.09987,6e-05,11.24272]
[1779973547102,42.66,73376.76,2.0,-0.09987,6e-05,11.24272]
[1779973548960,42.66,73377.08,2.0,-0.09984,6e-05,11.24036]
[1779973549056,42.66,73377.08,2.0,-0.09984,6e-05,11.24036]
[1779973549069,42.66,73377.08,2.0,-0.09984,6e-05,11.24036]
[1779973549146,42.66,73377.08,2.0,-0.09984,6e-05,11.24036]
[1779973550886,42.66,73377.38,2.0,-0.09982,6e-05,11.23859]
[1779973556499,42.66,73369.71,2.0,-0.10029,6e-05,11.27617]
[1779973561876,42.65,73366.56,2.0,-0.10048,6e-05,11.29116]
[1779973568240,42.65,73355.2,2.0,-0.10118,6e-05,11.34679]
[1779973573619,42.64,73353.93,2.0,-0.10124,6e-05,11.35163]
[1779973578655,42.64,73352.75,2.0,-0.10129,6e-05,11.35601]
[1779973583693,42.63,73351.25,2.0,-0.10137,6e-05,11.36165]
[1779973586713,42.63,73339.66,2.0,-0.10211,7e-05,11.42072]
[1779973591744,42.63,73341.16,2.0,-0.10199,7e-05,11.4096]
[1779973596780,42.63,73344.67,2.0,-0.10177,7e-05,11.39204]
[1779973601814,42.64,73345.29,2.0,-0.10174,7e-05,11.38937]
[1779973606850,42.64,73343.29,2.0,-0.10187,7e-05,11.39988]
[1779973611885,42.64,73341.75,2.0,-0.10197,7e-05,11.40835]
[1779973616920,42.64,73340.14,2.0,-0.10209,7e-05,11.4171]
[1779973622153,42.64,73339.54,2.0,-0.10213,7e-05,11.42047]
[1779973627997,42.64,73326.94,2.0,-0.10296,7e-05,11.4857]
[1779973630903,42.64,73320.79,2.0,-0.10336,7e-05,11.51742]
[1779973631059,42.64,73320.79,2.0,-0.10336,7e-05,11.51742]
[1779973631107,42.64,73307.82,2.0,-0.10422,7e-05,11.58449]
[1779973636067,42.64,73295.66,2.0,-0.10501,7e-05,11.64677]
[1779973637798,42.64,73295.37,2.0,-0.10503,7e-05,11.64831]
[1779973637882,42.64,73295.37,2.0,-0.10503,7e-05,11.64831]
[1779973638083,42.64,73294.51,2.0,-0.10509,7e-05,11.6528]
[1779973639157,42.64,73294.51,2.0,-0.10509,7e-05,11.6528]
[1779973639328,42.64,73294.51,2.0,-0.10509,7e-05,11.6528]
[1779973639354,42.64,73277.17,2.0,-0.10625,7e-05,11.74295]
[1779973640295,42.64,73277.17,2.0,-0.10625,7e-05,11.74295]
[1779973640301,42.64,73282.24,2.0,-0.10591,7e-05,11.71658]
[1779973640586,42.64,73282.24,2.0,-0.10591,7e-05,11.71658]
[1779973641324,42.64,73282.24,2.0,-0.10591,7e-05,11.71658]
[1779973641110,42.64,73282.24,2.0,-0.10591,7e-05,11.71642]
[1779973641568,42.64,73282.24,2.0,-0.10591,7e-05,11.71642]
[1779973641634,42.64,73282.24,2.0,-0.10591,7e-05,11.71642]
[1779973642109,42.64,73283.15,2.0,-0.10585,7e-05,11.71164]
[1779973646124,42.64,73283.21,2.0,-0.10584,7e-05,11.71123]
[1779973646257,42.64,73283.21,2.0,-0.10584,7e-05,11.71123]
[1779973646305,42.64,73282.34,2.0,-0.1059,7e-05,11.71567]
[1779973648173,42.64,73282.34,2.0,-0.1059,7e-05,11.71567]
[1779973648282,42.64,73282.34,2.0,-0.1059,7e-05,11.71567]
[1779973648286,42.64,73278.69,2.0,-0.10614,7e-05,11.73461]
[1779973650230,42.64,73278.69,2.0,-0.10614,7e-05,11.73455]
[1779973650300,42.64,73278.12,2.0,-0.10618,7e-05,11.73745]
[1779973656206,42.64,73277.85,2.0,-0.10617,7e-05,11.73478]
[1779973661241,42.64,73279.0,2.0,-0.10609,7e-05,11.72866]
[1779973666277,42.63,73278.37,2.0,-0.10613,7e-05,11.73182]
[1779973668450,42.63,73276.87,2.0,-0.10623,7e-05,11.73953]
[1779973669302,42.63,73276.08,2.0,-0.10628,7e-05,11.74361]
[1779973674338,42.63,73271.99,2.0,-0.10655,7e-05,11.7646]
[1779973679371,42.63,73274.77,2.0,-0.10636,7e-05,11.74986]
[1779973684408,42.63,73279.14,2.0,-0.10607,7e-05,11.72695]
[1779973689443,42.63,73278.77,2.0,-0.10609,7e-05,11.72882]
[1779973692723,42.63,73279.23,2.0,-0.10606,7e-05,11.72641]
[1779973692782,42.63,73278.39,2.0,-0.10612,7e-05,11.73078]
[1779973699175,42.63,73275.43,2.0,-0.10631,7e-05,11.74615]
[1779973700080,42.63,73275.43,2.0,-0.10631,7e-05,11.74615]
[1779973700266,42.63,73275.34,2.0,-0.10632,7e-05,11.74659]
[1779973705555,42.63,73270.7,2.0,-0.10663,7e-05,11.7704]
[1779973708089,42.63,73270.61,2.0,-0.10663,7e-05,11.7708]
[1779973708420,42.63,73270.89,2.0,-0.10661,7e-05,11.76927]
[1779973713719,42.63,73269.35,2.0,-0.10668,7e-05,11.77316]
[1779973719329,42.63,73261.28,2.0,-0.10722,7e-05,11.81441]
[1779973729399,42.62,73256.93,2.0,-0.10749,7e-05,11.83534]
[1779973734759,42.62,73257.66,2.0,-0.10743,7e-05,11.8306]
[1779973739471,42.62,73268.94,2.0,-0.10666,7e-05,11.77118]
[1779973744831,42.62,73279.53,2.0,-0.10594,7e-05,11.71579]
[1779973749863,42.62,73271.8,2.0,-0.10646,7e-05,11.75577]
[1779973755112,42.62,73272.55,2.0,-0.1064,7e-05,11.75141]
[1779973759875,42.62,73258.99,2.0,-0.10731,7e-05,11.82122]
[1779973765290,42.61,73259.88,2.0,-0.10724,7e-05,11.81552]
[1779973771159,42.61,73259.89,2.0,-0.10722,7e-05,11.81426]
[1779973774194,42.61,73247.53,2.0,-0.10802,7e-05,11.87435]
[1779973780323,42.61,73247.88,2.0,-0.10799,7e-05,11.87162]
[1779973786122,42.6,73241.77,2.0,-0.10838,7e-05,11.90145]
[1779973791163,42.6,73235.19,2.0,-0.1088,7e-05,11.93413]
[1779973796196,42.55,73236.29,2.0,-0.10851,7e-05,11.91085]
[1779973801233,42.52,73238.09,2.0,-0.10819,7e-05,11.88639]
[1779973806266,42.51,73237.96,2.0,-0.10815,7e-05,11.88325]
[1779973811304,42.51,73237.23,2.0,-0.10819,7e-05,11.88583]
[1779973816334,42.5,73229.6,2.0,-0.10869,7e-05,11.92453]
[1779973821369,42.49,73228.91,2.0,-0.10865,7e-05,11.92137]
[1779973826415,42.48,73233.0,2.0,-0.10832,7e-05,11.89579]
[1779973831441,42.47,73234.96,2.0,-0.10814,7e-05,11.88011]
[1779973836476,42.47,73234.56,2.0,-0.10813,7e-05,11.87934]
[1779973841511,42.46,73234.45,2.0,-0.10811,7e-05,11.87806]
[1779973846547,42.46,73228.98,2.0,-0.10847,7e-05,11.90549]
[1779973851582,42.45,73231.53,2.0,-0.10828,7e-05,11.89083]
[1779973856619,42.45,73232.23,2.0,-0.10822,7e-05,11.88593]
[1779973861651,42.45,73233.83,2.0,-0.10809,7e-05,11.87631]
[1779973866687,42.45,73231.81,2.0,-0.10822,7e-05,11.88577]
[1779973871895,42.44,73234.28,2.0,-0.10803,7e-05,11.87166]
[1779973873403,42.44,73230.17,2.0,-0.10831,7e-05,11.89323]
[1779973873417,42.44,73230.17,2.0,-0.10831,7e-05,11.89323]
[1779973873553,42.44,73211.37,2.0,-0.10961,7e-05,11.9921]
[1779973878784,42.44,73214.08,2.0,-0.10942,7e-05,11.97751]
[1779973883819,42.44,73216.78,2.0,-0.10923,7e-05,11.96325]
[1779973888857,42.44,73220.38,2.0,-0.10898,7e-05,11.94418]
[1779973893899,42.44,73222.46,2.0,-0.10881,7e-05,11.92943]
[1779973898927,42.44,73228.09,2.0,-0.10842,7e-05,11.89965]
[1779973904036,42.44,73229.22,2.0,-0.10833,7e-05,11.89322]
[1779973904323,42.44,73229.22,2.0,-0.10833,7e-05,11.89322]
[1779973904457,42.44,73243.84,2.0,-0.10733,7e-05,11.81584]
[1779973906346,42.44,73243.84,2.0,-0.10733,7e-05,11.81584]
[1779973906368,42.44,73243.84,2.0,-0.10733,7e-05,11.81584]
[1779973906441,42.44,73246.02,2.0,-0.10717,7e-05,11.80394]
[1779973912308,42.43,73246.59,2.0,-0.10712,7e-05,11.79991]
[1779973918570,42.43,73250.18,2.0,-0.10687,7e-05,11.78033]
[1779973924535,42.43,73247.2,2.0,-0.10706,7e-05,11.79529]
[1779973925389,42.43,73233.71,2.0,-0.10798,7e-05,11.86567]
[1779973931162,42.43,73228.79,2.0,-0.10831,7e-05,11.89151]
[1779973936382,42.43,73234.21,2.0,-0.10794,7e-05,11.86285]
[1779973936524,42.43,73234.21,2.0,-0.10794,7e-05,11.86285]
[1779973936774,42.43,73230.96,2.0,-0.10816,7e-05,11.8797]
[1779973936936,42.43,73230.96,2.0,-0.10816,7e-05,11.8797]
[1779973937206,42.43,73230.96,2.0,-0.10816,7e-05,11.8797]
[1779973937547,42.43,73230.96,2.0,-0.10816,7e-05,11.8797]
[1779973937651,42.43,73230.96,2.0,-0.10816,7e-05,11.8797]
[1779973937636,42.43,73227.16,2.0,-0.10842,7e-05,11.89942]
[1779973938224,42.43,73227.16,2.0,-0.10841,7e-05,11.89915]
[1779973939031,42.43,73227.16,2.0,-0.10841,7e-05,11.89915]
[1779973939050,42.43,73227.16,2.0,-0.10841,7e-05,11.89915]
[1779973939149,42.43,73227.16,2.0,-0.10841,7e-05,11.89915]
[1779973939356,42.43,73227.16,2.0,-0.10841,7e-05,11.89915]
[1779973939395,42.43,73227.16,2.0,-0.10841,7e-05,11.89915]
[1779973939409,42.43,73229.82,2.0,-0.10823,7e-05,11.88493]
[1779973940251,42.43,73229.82,2.0,-0.10823,7e-05,11.88493]
[1779973945271,42.42,73233.58,2.0,-0.10795,7e-05,11.86374]
[1779973950307,42.42,73235.86,2.0,-0.10778,7e-05,11.85069]
[1779973955341,42.42,73235.68,2.0,-0.10775,7e-05,11.8469]
[1779973958429,42.42,73235.56,2.0,-0.10776,7e-05,11.84732]
[1779973959979,42.42,73235.94,2.0,-0.10773,7e-05,11.84489]
[1779973960376,42.42,73235.94,2.0,-0.10772,7e-05,11.84447]
[1779973965412,42.41,73237.73,2.0,-0.10759,7e-05,11.83403]
[1779973970448,42.41,73238.26,2.0,-0.10754,7e-05,11.83024]
[1779973975482,42.41,73238.83,2.0,-0.10749,7e-05,11.82623]
[1779973980737,42.41,73238.67,2.0,-0.10749,7e-05,11.82624]
[1779973985841,42.4,73239.64,2.0,-0.10741,7e-05,11.81995]
[1779973995621,42.4,73239.37,2.0,-0.1074,7e-05,11.81919]
[1779974000656,42.4,73240.72,2.0,-0.10729,7e-05,11.81105]
[1779974005691,42.39,73234.53,2.0,-0.1077,7e-05,11.84246]
[1779974010726,42.39,73236.68,2.0,-0.10754,7e-05,11.82994]
[1779974015760,42.39,73239.08,2.0,-0.10733,7e-05,11.81248]
[1779974020797,42.39,73241.86,2.0,-0.10713,7e-05,11.79682]
[1779974026600,42.38,73242.18,2.0,-0.1071,7e-05,11.79439]
[1779974031873,42.38,73240.82,2.0,-0.10717,7e-05,11.80024]
[1779974036908,42.38,73236.12,2.0,-0.10748,7e-05,11.82396]
[1779974042489,42.38,73236.38,2.0,-0.10745,7e-05,11.82164]
[1779974049999,42.37,73233.67,2.0,-0.10762,7e-05,11.83449]
[1779974055101,42.37,73231.41,2.0,-0.10776,7e-05,11.84551]
[1779974061742,42.37,73229.5,2.0,-0.10788,7e-05,11.8544]
[1779974069141,42.37,73228.12,2.0,-0.10796,7e-05,11.86049]
[1779974074170,42.35,73226.1,2.0,-0.10801,7e-05,11.86238]
[1779974079207,42.35,73223.71,2.0,-0.10816,7e-05,11.87418]
[1779974084244,42.35,73221.64,2.0,-0.10829,7e-05,11.88423]
[1779974089890,42.35,73222.25,2.0,-0.10824,7e-05,11.88028]
[1779974096328,42.34,73216.94,2.0,-0.10858,7e-05,11.90613]
[1779974101364,42.34,73218.99,2.0,-0.10842,7e-05,11.89404]
[1779974104320,42.34,73221.54,2.0,-0.10824,7e-05,11.8801]
[1779974104475,42.34,73221.54,2.0,-0.10824,7e-05,11.8801]
[1779974104733,42.34,73221.54,2.0,-0.10824,7e-05,11.8801]
[1779974104779,42.34,73207.89,2.0,-0.10918,7e-05,11.95176]
[1779974105463,42.34,73207.89,2.0,-0.10918,7e-05,11.95176]
[1779974105605,42.34,73207.89,2.0,-0.10918,7e-05,11.95176]
[1779974105813,42.34,73198.08,2.0,-0.10986,7e-05,12.00341]
[1779974108399,42.34,73193.05,2.0,-0.1102,7e-05,12.02966]
[1779974108421,42.34,73193.05,2.0,-0.1102,7e-05,12.02966]
[1779974108441,42.34,73193.05,2.0,-0.1102,7e-05,12.02966]
[1779974108504,42.34,73193.05,2.0,-0.1102,7e-05,12.02966]
[1779974108856,42.34,73193.05,2.0,-0.1102,7e-05,12.02966]
[1779974108878,42.34,73192.86,2.0,-0.11021,7e-05,12.03042]
[1779974113887,42.33,73183.92,2.0,-0.11083,7e-05,12.07721]
[1779974119500,42.33,73178.2,2.0,-0.11122,7e-05,12.10687]
[1779974124534,42.33,73171.27,2.0,-0.1117,7e-05,12.1431]
[1779974125416,42.33,73171.27,2.0,-0.1117,7e-05,12.1431]
[1779974125543,42.33,73167.1,2.0,-0.11199,7e-05,12.16508]
[1779974130576,42.33,73164.38,2.0,-0.11217,7e-05,12.17832]
[1779974133521,42.33,73164.79,2.0,-0.1121,7e-05,12.17167]
[1779974133688,42.33,73164.79,2.0,-0.1121,7e-05,12.17167]
[1779974133917,42.33,73164.79,2.0,-0.1121,7e-05,12.17167]
[1779974133882,42.33,73155.13,2.0,-0.11278,7e-05,12.22259]
[1779974135495,42.32,73155.13,2.0,-0.11278,7e-05,12.22222]
[1779974135541,42.32,73155.13,2.0,-0.11278,7e-05,12.22222]
[1779974135612,42.32,73153.28,2.0,-0.1129,7e-05,12.2316]
[1779974140647,42.32,73156.88,2.0,-0.11262,7e-05,12.21012]
[1779974143674,42.31,73169.7,2.0,-0.11165,7e-05,12.13709]
[1779974148703,42.26,73167.49,2.0,-0.11156,7e-05,12.13024]
[1779974150939,42.25,73167.81,2.0,-0.11149,7e-05,12.1249]
[1779974152267,42.23,73167.68,2.0,-0.11141,7e-05,12.1184]
[1779974152850,42.23,73161.46,2.0,-0.1118,7e-05,12.14779]
[1779974154392,42.23,73152.29,2.0,-0.11245,7e-05,12.19647]
[1779974154746,42.23,73152.29,2.0,-0.11245,7e-05,12.19631]
[1779974156714,42.22,73143.51,2.0,-0.11307,7e-05,12.24284]
[1779974157038,42.22,73143.51,2.0,-0.11303,7e-05,12.23997]
[1779974157858,42.22,73143.51,2.0,-0.11303,7e-05,12.23997]
[1779974157950,42.22,73140.11,2.0,-0.11327,7e-05,12.25791]
[1779974158588,42.22,73140.11,2.0,-0.11327,7e-05,12.25791]
[1779974158775,42.22,73140.11,2.0,-0.11327,7e-05,12.25765]
[1779974159531,42.22,73140.11,2.0,-0.11327,7e-05,12.25765]
[1779974159687,42.22,73140.11,2.0,-0.11327,7e-05,12.25765]
[1779974159823,42.22,73147.11,2.0,-0.11277,7e-05,12.22013]
[1779974163809,42.21,73161.33,2.0,-0.11175,7e-05,12.14367]
[1779974166122,42.2,73165.26,2.0,-0.11142,7e-05,12.11856]
[1779974168663,42.2,73171.82,2.0,-0.11091,7e-05,12.08005]
[1779974168835,42.2,73171.82,2.0,-0.11091,7e-05,12.08005]
[1779974168892,42.19,73195.51,2.0,-0.10925,7e-05,11.95411]
[1779974171714,42.19,73199.09,2.0,-0.109,7e-05,11.93466]
[1779974171735,42.19,73199.09,2.0,-0.109,7e-05,11.93466]
[1779974171797,42.19,73199.09,2.0,-0.109,7e-05,11.93466]
[1779974171886,42.19,73200.64,2.0,-0.10889,7e-05,11.92622]
[1779974172491,42.19,73200.64,2.0,-0.10889,7e-05,11.92622]
[1779974172894,42.19,73197.41,2.0,-0.10911,7e-05,11.94309]
[1779974175283,42.19,73196.9,2.0,-0.10914,7e-05,11.94528]
[1779974175320,42.19,73196.9,2.0,-0.10914,7e-05,11.94528]
[1779974180948,42.19,73191.87,2.0,-0.10948,7e-05,11.97119]
[1779974185992,42.19,73178.19,2.0,-0.11043,7e-05,12.04333]
[1779974189492,42.19,73171.58,2.0,-0.11089,7e-05,12.07822]
[1779974189539,42.19,73171.78,2.0,-0.11087,7e-05,12.07703]
[1779974191678,42.19,73171.78,2.0,-0.11087,7e-05,12.07703]
[1779974191873,42.19,73171.78,2.0,-0.11087,7e-05,12.07703]
[1779974192123,42.19,73171.64,2.0,-0.11085,7e-05,12.07396]
[1779974192716,42.19,73191.51,2.0,-0.10946,7e-05,11.96851]
[1779974198482,42.18,73190.83,2.0,-0.1095,7e-05,11.97118]
[1779974199213,42.18,73191.06,2.0,-0.10948,7e-05,11.96941]
[1779974199267,42.18,73191.06,2.0,-0.10948,7e-05,11.96941]
[1779974199843,42.18,73185.59,2.0,-0.10985,7e-05,11.99812]
[1779974205136,42.18,73185.56,2.0,-0.10984,7e-05,11.99674]
[1779974210191,42.18,73189.09,2.0,-0.10957,7e-05,11.97672]
[1779974215943,42.17,73189.99,2.0,-0.1095,7e-05,11.97091]
[1779974222505,42.17,73198.36,2.0,-0.1089,7e-05,11.92505]
[1779974224477,42.17,73195.3,2.0,-0.1091,7e-05,11.94066]
[1779974224682,42.17,73195.3,2.0,-0.1091,7e-05,11.94066]
[1779974224727,42.17,73172.81,2.0,-0.11067,7e-05,12.05975]
[1779974225050,42.17,73172.81,2.0,-0.11067,7e-05,12.05975]
[1779974225384,42.17,73172.81,2.0,-0.11067,7e-05,12.05975]
[1779974225404,42.17,73172.81,2.0,-0.11067,7e-05,12.05975]
[1779974225716,42.17,73172.81,2.0,-0.11067,7e-05,12.05975]
[1779974225719,42.17,73163.12,2.0,-0.11135,7e-05,12.11114]
[1779974227075,42.17,73163.12,2.0,-0.11135,7e-05,12.11114]
[1779974227163,42.17,73163.12,2.0,-0.11135,7e-05,12.11114]
[1779974227340,42.17,73163.12,2.0,-0.11135,7e-05,12.11114]
[1779974227413,42.17,73163.12,2.0,-0.11135,7e-05,12.11114]
[1779974228678,42.17,73154.66,2.0,-0.11194,7e-05,12.15611]
[1779974228697,42.17,73154.66,2.0,-0.11194,7e-05,12.15611]
[1779974228753,42.17,73154.66,2.0,-0.11194,7e-05,12.15611]
[1779974228778,42.17,73150.62,2.0,-0.11223,7e-05,12.17742]
[1779974234342,42.16,73146.26,2.0,-0.11252,7e-05,12.1997]
[1779974239379,42.16,73148.2,2.0,-0.11237,7e-05,12.18851]
[1779974244414,42.16,73158.29,2.0,-0.11165,7e-05,12.13411]
[1779974247043,42.16,73159.17,2.0,-0.11159,7e-05,12.12932]
[1779974247570,42.16,73159.48,2.0,-0.11157,7e-05,12.12757]
[1779974249987,42.16,73167.93,2.0,-0.11097,7e-05,12.08242]
[1779974251477,42.16,73168.21,2.0,-0.11094,7e-05,12.08026]
[1779974251555,42.16,73168.26,2.0,-0.11091,7e-05,12.07631]
[1779974257809,42.15,73164.34,2.0,-0.11117,7e-05,12.09569]
[1779974263548,42.15,73165.62,2.0,-0.11104,7e-05,12.08638]
[1779974268254,42.15,73165.58,2.0,-0.11103,7e-05,12.08511]
[1779974268587,42.15,73158.96,2.0,-0.11149,7e-05,12.12034]
[1779974272228,42.14,73155.07,2.0,-0.11176,7e-05,12.14023]
[1779974272620,42.14,73152.77,2.0,-0.11192,7e-05,12.15229]
[1779974277649,42.14,73149.36,2.0,-0.11215,7e-05,12.1694]
[1779974282684,42.14,73146.94,2.0,-0.11231,7e-05,12.18183]
[1779974288792,42.14,73145.98,2.0,-0.11237,7e-05,12.18641]
[1779974290778,42.14,73120.72,2.0,-0.11417,7e-05,12.32067]
[1779974296156,42.13,73121.53,2.0,-0.1141,7e-05,12.31531]
[1779974299877,42.13,73133.34,2.0,-0.11324,7e-05,12.25153]
[1779974302829,42.13,73114.92,2.0,-0.11455,7e-05,12.34941]
[1779974307863,42.13,73123.35,2.0,-0.11393,7e-05,12.30309]
[1779974312899,42.13,73128.13,2.0,-0.11355,7e-05,12.2729]
[1779974317933,42.12,73126.77,2.0,-0.11364,7e-05,12.27931]
[1779974322967,42.12,73126.09,2.0,-0.11367,7e-05,12.28211]
[1779974328005,42.12,73127.9,2.0,-0.11353,7e-05,12.27155]
[1779974333039,42.12,73125.4,2.0,-0.1137,7e-05,12.28413]
[1779974338074,42.12,73127.67,2.0,-0.11353,7e-05,12.27118]
[1779974343111,42.11,73127.14,2.0,-0.11356,7e-05,12.27324]
[1779974344864,42.11,73127.2,2.0,-0.11355,7e-05,12.27277]
[1779974346138,42.11,73144.66,2.0,-0.1123,7e-05,12.17918]
[1779974346542,42.11,73144.66,2.0,-0.1123,7e-05,12.17918]
[1779974347141,42.11,73145.81,2.0,-0.11222,7e-05,12.17298]
[1779974352176,42.11,73150.35,2.0,-0.11189,7e-05,12.14832]
[1779974357211,42.11,73150.91,2.0,-0.11184,7e-05,12.14469]
[1779974363041,42.11,73154.27,2.0,-0.1116,7e-05,12.12636]
[1779974368290,42.11,73145.28,2.0,-0.11223,7e-05,12.17343]
[1779974373999,42.1,73144.73,2.0,-0.11223,7e-05,12.17195]
[1779974379366,42.1,73146.72,2.0,-0.11208,7e-05,12.16076]
[1779974384402,42.1,73145.4,2.0,-0.11217,7e-05,12.16725]
[1779974385795,42.1,73145.4,2.0,-0.11217,7e-05,12.16725]
[1779974385873,42.1,73135.78,2.0,-0.11285,7e-05,12.21832]
[1779974391450,42.1,73140.23,2.0,-0.11252,7e-05,12.19368]
[1779974396485,42.1,73138.23,2.0,-0.11265,7e-05,12.20361]
[1779974402194,42.1,73133.53,2.0,-0.11298,7e-05,12.22808]
[1779974409168,42.09,73129.73,2.0,-0.11323,7e-05,12.24703]
[1779974416625,42.09,73130.2,2.0,-0.11317,7e-05,12.24256]
[1779974421660,42.09,73131.5,2.0,-0.11307,7e-05,12.23477]
[1779974426697,42.08,73128.96,2.0,-0.11324,7e-05,12.24754]
[1779974431739,42.08,73128.19,2.0,-0.11323,7e-05,12.24557]
[1779974438660,42.07,73128.05,2.0,-0.11323,7e-05,12.24499]
[1779974443817,42.07,73128.2,2.0,-0.11318,7e-05,12.24136]
[1779974449859,42.06,73128.52,2.0,-0.11314,7e-05,12.23838]
[1779974454895,42.06,73128.1,2.0,-0.11316,7e-05,12.23959]
[1779974459929,42.06,73127.3,2.0,-0.1132,7e-05,12.24284]
[1779974462545,42.06,73127.3,2.0,-0.1132,7e-05,12.24284]
[1779974462637,42.06,73127.3,2.0,-0.1132,7e-05,12.24284]
[1779974462718,42.06,73127.3,2.0,-0.1132,7e-05,12.24284]
[1779974462970,42.06,73127.3,2.0,-0.1132,7e-05,12.24284]
[1779974463003,42.06,73126.69,2.0,-0.11324,7e-05,12.2457]
[1779974463553,42.06,73126.69,2.0,-0.11324,7e-05,12.2457]
[1779974463630,42.06,73126.69,2.0,-0.11324,7e-05,12.2457]
[1779974463726,42.06,73126.69,2.0,-0.11323,7e-05,12.24528]
[1779974465279,42.06,73126.69,2.0,-0.11323,7e-05,12.24528]
[1779974466081,42.06,73101.7,2.0,-0.11503,7e-05,12.37908]
[1779974468695,42.06,73100.34,2.0,-0.11512,7e-05,12.38591]
[1779974473572,42.05,73103.98,2.0,-0.11484,7e-05,12.36493]
[1779974473903,42.05,73103.98,2.0,-0.11484,7e-05,12.36493]
[1779974474051,42.05,73099.05,2.0,-0.11519,7e-05,12.39112]
[1779974475419,42.05,73099.26,2.0,-0.11517,7e-05,12.38936]
[1779974475472,42.05,73099.26,2.0,-0.11517,7e-05,12.38936]
[1779974476051,42.05,73104.85,2.0,-0.11477,7e-05,12.35934]
[1779974481084,42.05,73095.23,2.0,-0.11544,7e-05,12.40928]
[1779974486118,42.04,73095.55,2.0,-0.11539,7e-05,12.40532]
[1779974491154,42.04,73096.04,2.0,-0.1153,7e-05,12.39708]
[1779974496189,42.03,73095.2,2.0,-0.11534,7e-05,12.39972]
[1779974501224,42.03,73095.94,2.0,-0.11525,7e-05,12.39365]
[1779974506259,42.02,73105.63,2.0,-0.11453,7e-05,12.33963]
[1779974512301,42.02,73106.44,2.0,-0.11444,7e-05,12.33293]
[1779974517336,42.01,73110.59,2.0,-0.11411,7e-05,12.30873]
[1779974522373,42.01,73100.96,2.0,-0.11478,7e-05,12.35805]
[1779974527406,42.0,73099.51,2.0,-0.11486,7e-05,12.36415]
[1779974528079,42.0,73099.51,2.0,-0.11486,7e-05,12.36415]
[1779974530609,42.0,73093.88,2.0,-0.11526,7e-05,12.39402]
[1779974530708,42.0,73091.86,2.0,-0.11541,7e-05,12.40489]
[1779974536469,42.0,73084.49,2.0,-0.11593,7e-05,12.44344]
[1779974538280,42.0,73084.49,2.0,-0.11593,7e-05,12.44344]
[1779974538382,42.0,73082.68,2.0,-0.11606,7e-05,12.45288]
[1779974539426,42.0,73082.68,2.0,-0.11606,7e-05,12.45288]
[1779974540407,42.0,73073.06,2.0,-0.11676,7e-05,12.50428]
[1779974540860,42.0,73073.06,2.0,-0.11676,7e-05,12.50428]
[1779974540999,42.0,73073.06,2.0,-0.11676,7e-05,12.50428]
[1779974541181,42.0,73073.06,2.0,-0.11676,7e-05,12.50428]
[1779974541282,42.0,73073.06,2.0,-0.11676,7e-05,12.50428]
[1779974541283,42.0,73078.15,2.0,-0.11638,7e-05,12.47683]
[1779974541926,42.0,73078.15,2.0,-0.11638,7e-05,12.47683]
[1779974541979,42.0,73078.15,2.0,-0.11638,7e-05,12.47683]
[1779974542025,42.0,73081.28,2.0,-0.11616,7e-05,12.45996]
[1779974547125,41.98,73080.81,2.0,-0.11609,7e-05,12.45459]
[1779974549147,41.97,73080.69,2.0,-0.11604,7e-05,12.45132]
[1779974549213,41.97,73080.69,2.0,-0.11604,7e-05,12.45132]
[1779974549314,41.97,73080.69,2.0,-0.11603,7e-05,12.45062]
[1779974551136,41.97,73080.69,2.0,-0.11603,7e-05,12.45062]
[1779974551176,41.96,73080.74,2.0,-0.116,7e-05,12.44629]
[1779974556614,41.96,73080.75,2.0,-0.11598,7e-05,12.44515]
[1779974559779,41.96,73081.13,2.0,-0.11595,7e-05,12.44281]
[1779974560445,41.96,73092.38,2.0,-0.11513,7e-05,12.38184]
[1779974561503,41.96,73092.38,2.0,-0.11513,7e-05,12.38184]
[1779974561509,41.96,73092.38,2.0,-0.11513,7e-05,12.38184]
[1779974561723,41.96,73096.75,2.0,-0.11481,7e-05,12.35796]
[1779974567691,41.95,73087.19,2.0,-0.11548,7e-05,12.40752]
[1779974572726,41.95,73086.13,2.0,-0.11553,7e-05,12.41122]
[1779974575748,41.95,73086.67,2.0,-0.11548,7e-05,12.40751]
[1779974576182,41.95,73086.67,2.0,-0.11548,7e-05,12.40751]
[1779974576460,41.95,73086.67,2.0,-0.11548,7e-05,12.40751]
[1779974576474,41.94,73085.01,2.0,-0.11558,7e-05,12.41525]
[1779974576685,41.94,73085.01,2.0,-0.11558,7e-05,12.41525]
[1779974580207,41.94,73077.05,2.0,-0.11616,7e-05,12.45776]
[1779974580252,41.94,73077.05,2.0,-0.11616,7e-05,12.45776]
[1779974580352,41.94,73076.86,2.0,-0.11616,7e-05,12.45799]
[1779974583461,41.94,73075.03,2.0,-0.11629,7e-05,12.46721]
[1779974583556,41.94,73075.03,2.0,-0.11629,7e-05,12.46721]
[1779974584274,41.94,73075.03,2.0,-0.11629,7e-05,12.46721]
[1779974584425,41.94,73075.03,2.0,-0.11629,7e-05,12.46721]
[1779974584480,41.94,73071.19,2.0,-0.11656,7e-05,12.48771]
[1779974586284,41.94,73072.5,2.0,-0.11647,7e-05,12.48064]
[1779974586362,41.94,73072.5,2.0,-0.11647,7e-05,12.48064]
[1779974586370,41.94,73074.03,2.0,-0.11635,7e-05,12.47212]
[1779974588409,41.94,73073.86,2.0,-0.11636,7e-05,12.47293]
[1779974588427,41.94,73074.0,2.0,-0.11635,7e-05,12.47206]
[1779974593429,41.94,73076.66,2.0,-0.11615,7e-05,12.45731]
[1779974598442,41.94,73077.9,2.0,-0.11606,7e-05,12.45025]
[1779974603494,41.94,73077.47,2.0,-0.11608,7e-05,12.45217]
[1779974608515,41.93,73073.71,2.0,-0.11635,7e-05,12.47198]
[1779974613607,41.93,73070.57,2.0,-0.11655,7e-05,12.48462]
[1779974614781,41.93,73063.82,2.0,-0.11704,7e-05,12.52078]
[1779974614819,41.93,73063.82,2.0,-0.11704,7e-05,12.52078]
[1779974621064,41.93,73062.69,2.0,-0.1171,7e-05,12.5257]
[1779974626098,41.93,73067.64,2.0,-0.11673,7e-05,12.498]
[1779974631134,41.92,73066.31,2.0,-0.11681,7e-05,12.5043]
[1779974636169,41.92,73068.7,2.0,-0.11663,7e-05,12.49048]
[1779974641205,41.92,73069.39,2.0,-0.11656,7e-05,12.48586]
[1779974646486,41.92,73066.84,2.0,-0.11674,7e-05,12.49891]
[1779974650033,41.92,73054.46,2.0,-0.11764,7e-05,12.56472]
[1779974657319,41.91,73047.47,2.0,-0.11812,7e-05,12.59994]
[1779974662355,41.91,73052.37,2.0,-0.11774,7e-05,12.57172]
[1779974668467,41.9,73053.22,2.0,-0.11766,7e-05,12.56593]
[1779974668607,41.9,73053.07,2.0,-0.11766,7e-05,12.56617]
[1779974668640,41.9,73053.07,2.0,-0.11766,7e-05,12.56617]
[1779974668815,41.9,73053.07,2.0,-0.11766,7e-05,12.56617]
[1779974668889,41.9,73053.07,2.0,-0.11766,7e-05,12.56617]
[1779974668930,41.9,73053.07,2.0,-0.11766,7e-05,12.56617]
[1779974669403,41.9,73054.36,2.0,-0.11756,7e-05,12.55889]
[1779974672459,41.9,73055.98,2.0,-0.11744,7e-05,12.54985]
[1779974672522,41.9,73055.98,2.0,-0.11744,7e-05,12.54985]
[1779974672562,41.9,73055.69,2.0,-0.11742,7e-05,12.54692]
[1779974678478,41.9,73060.74,2.0,-0.11704,7e-05,12.51861]
[1779974684510,41.89,73060.14,2.0,-0.11706,7e-05,12.52008]
[1779974689544,41.89,73064.68,2.0,-0.11671,7e-05,12.49448]
[1779974694181,41.89,73071.51,2.0,-0.1162,7e-05,12.45695]
[1779974695893,41.89,73074.02,2.0,-0.11601,7e-05,12.44322]
[1779974695907,41.89,73074.02,2.0,-0.11601,7e-05,12.44322]
[1779974696593,41.89,73072.26,2.0,-0.11614,7e-05,12.45263]
[1779974701249,41.89,73069.66,2.0,-0.11633,7e-05,12.46643]
[1779974701533,41.89,73069.66,2.0,-0.11633,7e-05,12.46643]
[1779974701572,41.89,73053.35,2.0,-0.11753,7e-05,12.55457]
[1779974702120,41.88,73039.08,2.0,-0.11858,7e-05,12.6317]
[1779974702784,41.88,73039.08,2.0,-0.11858,7e-05,12.6317]
[1779974702901,41.88,73039.08,2.0,-0.11858,7e-05,12.6317]
[1779974703033,41.88,73039.08,2.0,-0.11858,7e-05,12.6317]
[1779974703431,41.88,73039.08,2.0,-0.11858,7e-05,12.6317]
[1779974703501,41.88,73034.27,2.0,-0.11894,7e-05,12.65751]
[1779974704447,41.88,73034.27,2.0,-0.11894,7e-05,12.65751]
[1779974704476,41.88,73034.27,2.0,-0.11894,7e-05,12.65751]
[1779974705251,41.88,73026.89,2.0,-0.11948,7e-05,12.69727]
[1779974705339,41.88,73024.69,2.0,-0.11964,7e-05,12.70885]
[1779974707968,41.88,73031.3,2.0,-0.11914,7e-05,12.67244]
[1779974708802,41.88,73034.46,2.0,-0.1189,7e-05,12.65497]
[1779974708978,41.88,73034.46,2.0,-0.1189,7e-05,12.65497]
[1779974709169,41.88,73034.46,2.0,-0.1189,7e-05,12.65497]
[1779974709209,41.88,73034.46,2.0,-0.1189,7e-05,12.65497]
[1779974709263,41.88,73028.11,2.0,-0.11937,7e-05,12.68916]
[1779974714737,41.87,73035.3,2.0,-0.11881,7e-05,12.64812]
[1779974718623,41.87,73031.18,2.0,-0.11911,7e-05,12.66978]
[1779974719448,41.87,73028.74,2.0,-0.11928,7e-05,12.68233]
[1779974721784,41.87,73016.27,2.0,-0.1202,8e-05,12.74907]
[1779974726819,41.86,73012.74,2.0,-0.12044,8e-05,12.76627]
[1779974728411,41.86,73012.74,2.0,-0.12044,8e-05,12.76627]
[1779974728498,41.86,73006.59,2.0,-0.1209,8e-05,12.7996]
[1779974729095,41.86,73006.59,2.0,-0.1209,8e-05,12.7996]
[1779974729159,41.86,72929.26,2.0,-0.12684,8e-05,13.2223]
[1779974729806,41.86,72929.26,2.0,-0.12684,8e-05,13.2223]
[1779974730396,41.86,72929.26,2.0,-0.12684,8e-05,13.2223]
[1779974730405,41.84,72896.26,2.0,-0.12932,8e-05,13.39588]
[1779974731238,41.84,72896.26,2.0,-0.12932,8e-05,13.39588]
[1779974731276,41.84,72895.31,2.0,-0.12937,8e-05,13.39737]
[1779974733511,41.83,72904.84,2.0,-0.12853,8e-05,13.33854]
[1779974733746,41.81,72910.45,2.0,-0.12798,8e-05,13.29969]
[1779974734877,41.79,72918.08,2.0,-0.12728,8e-05,13.2506]
[1779974735400,41.79,72929.46,2.0,-0.12639,8e-05,13.18823]
[1779974736362,41.79,72929.46,2.0,-0.12639,8e-05,13.18823]
[1779974736374,41.79,72926.95,2.0,-0.12658,8e-05,13.20186]
[1779974737715,41.79,72926.95,2.0,-0.12658,8e-05,13.20186]
[1779974738191,41.79,72926.95,2.0,-0.12658,8e-05,13.20186]
[1779974738295,41.79,72928.37,2.0,-0.12647,8e-05,13.19388]
[1779974739181,41.79,72928.37,2.0,-0.12647,8e-05,13.19388]
[1779974739320,41.79,72928.37,2.0,-0.12647,8e-05,13.19388]
[1779974739418,41.79,72928.37,2.0,-0.12647,8e-05,13.19388]
[1779974739671,41.79,72928.37,2.0,-0.12647,8e-05,13.19388]
[1779974739490,41.79,72927.2,2.0,-0.12656,8e-05,13.20024]
[1779974744998,41.79,72924.7,2.0,-0.12675,8e-05,13.21373]
[1779974750503,41.79,72922.55,2.0,-0.12691,8e-05,13.22473]
[1779974750689,41.79,72923.1,2.0,-0.12686,8e-05,13.22149]
[1779974751014,41.79,72923.1,2.0,-0.12686,8e-05,13.22149]
[1779974751098,41.79,72923.1,2.0,-0.12686,8e-05,13.22149]
[1779974751633,41.78,72926.15,2.0,-0.12662,8e-05,13.20426]
[1779974757079,41.78,72922.61,2.0,-0.12688,8e-05,13.22265]
[1779974757847,41.78,72922.61,2.0,-0.12688,8e-05,13.22265]
[1779974757929,41.78,72922.61,2.0,-0.12688,8e-05,13.22265]
[1779974758086,41.78,72919.62,2.0,-0.12711,8e-05,13.23888]
[1779974759959,41.78,72919.79,2.0,-0.12709,8e-05,13.2377]
[1779974760079,41.78,72919.79,2.0,-0.12709,8e-05,13.2377]
[1779974760102,41.78,72921.18,2.0,-0.12698,8e-05,13.22981]
[1779974762197,41.78,72922.12,2.0,-0.12691,8e-05,13.22442]
[1779974762225,41.78,72922.12,2.0,-0.12691,8e-05,13.22442]
[1779974762288,41.78,72922.12,2.0,-0.12691,8e-05,13.22442]
[1779974762326,41.78,72922.12,2.0,-0.12691,8e-05,13.22442]
[1779974762412,41.78,72922.12,2.0,-0.12691,8e-05,13.22442]
[1779974762440,41.78,72922.12,2.0,-0.12691,8e-05,13.22442]
[1779974762488,41.78,72922.12,2.0,-0.12691,8e-05,13.22442]
[1779974762641,41.78,72919.87,2.0,-0.12708,8e-05,13.23658]
[1779974763303,41.78,72919.87,2.0,-0.12708,8e-05,13.23658]
[1779974763328,41.78,72919.87,2.0,-0.12708,8e-05,13.23658]
[1779974763392,41.78,72919.87,2.0,-0.12708,8e-05,13.23658]
[1779974763432,41.78,72919.87,2.0,-0.12708,8e-05,13.23658]
[1779974763447,41.78,72921.41,2.0,-0.12696,8e-05,13.22788]
[1779974764276,41.78,72921.41,2.0,-0.12696,8e-05,13.22788]
[1779974764541,41.78,72921.41,2.0,-0.12696,8e-05,13.22788]
[1779974764634,41.78,72944.38,2.0,-0.12516,8e-05,13.10142]
[1779974765209,41.78,72961.33,2.0,-0.12385,8e-05,13.00823]
[1779974766946,41.78,72961.33,2.0,-0.12385,8e-05,13.00817]
[1779974767159,41.78,72967.81,2.0,-0.12335,8e-05,12.97256]
[1779974768166,41.78,72979.62,2.0,-0.12244,8e-05,12.90785]
[1779974773204,41.78,72976.64,2.0,-0.12267,8e-05,12.92378]
[1779974778241,41.78,72973.13,2.0,-0.12293,8e-05,12.9428]
[1779974780526,41.77,72972.96,2.0,-0.12295,8e-05,12.94371]
[1779974780649,41.77,72972.96,2.0,-0.12295,8e-05,12.94371]
[1779974780704,41.77,72972.93,2.0,-0.12295,8e-05,12.94386]
[1779974782599,41.77,72972.93,2.0,-0.12295,8e-05,12.94385]
[1779974782643,41.77,72972.78,2.0,-0.12296,8e-05,12.94466]
[1779974788307,41.78,72974.6,2.0,-0.12282,8e-05,12.93484]
[1779974793342,41.78,72971.29,2.0,-0.12305,8e-05,12.94947]
[1779974799384,41.78,72971.77,2.0,-0.12302,8e-05,12.94713]
[1779974804419,41.78,72978.33,2.0,-0.12252,8e-05,12.91147]
[1779974805407,41.78,72978.33,2.0,-0.12252,8e-05,12.91147]
[1779974805707,41.78,72972.63,2.0,-0.12295,8e-05,12.94275]
[1779974807457,41.78,72971.41,2.0,-0.12305,8e-05,12.94927]
[1779974807464,41.78,72971.41,2.0,-0.12305,8e-05,12.94927]
[1779974807644,41.78,72971.41,2.0,-0.12305,8e-05,12.94927]
[1779974807658,41.78,72968.89,2.0,-0.12324,8e-05,12.96305]
[1779974808322,41.78,72968.89,2.0,-0.12324,8e-05,12.96305]
[1779974808521,41.78,72970.27,2.0,-0.12313,8e-05,12.95552]
[1779974813575,41.78,72990.93,2.0,-0.12156,8e-05,12.84268]
[1779974813816,41.78,72990.93,2.0,-0.12156,8e-05,12.84268]
[1779974814036,41.78,72990.93,2.0,-0.12156,8e-05,12.84268]
[1779974815496,41.78,73011.82,2.0,-0.11998,8e-05,12.72837]
[1779974815815,41.78,73011.82,2.0,-0.11998,8e-05,12.72837]
[1779974816723,41.78,73011.77,2.0,-0.11998,8e-05,12.72871]
[1779974820637,41.78,72996.54,2.0,-0.12113,8e-05,12.81194]
[1779974824234,41.78,72994.88,2.0,-0.12126,8e-05,12.82088]
[1779974824325,41.78,72994.88,2.0,-0.12126,8e-05,12.82088]
[1779974825993,41.78,72995.15,2.0,-0.12123,8e-05,12.81926]
[1779974826135,41.78,72995.15,2.0,-0.12123,8e-05,12.81926]
[1779974826574,41.78,72995.15,2.0,-0.12123,8e-05,12.81918]
[1779974828066,41.78,72995.41,2.0,-0.12121,8e-05,12.81767]
[1779974828588,41.78,72997.13,2.0,-0.12108,8e-05,12.80819]
[1779974831771,41.78,73005.01,2.0,-0.12048,8e-05,12.76501]
[1779974832101,41.78,73005.01,2.0,-0.12048,8e-05,12.76501]
[1779974832452,41.78,73005.01,2.0,-0.12048,8e-05,12.76501]
[1779974832615,41.78,73006.94,2.0,-0.12034,8e-05,12.75445]
[1779974833622,41.78,73024.57,2.0,-0.11901,7e-05,12.65837]
[1779974834843,41.78,73027.46,2.0,-0.1188,7e-05,12.64276]
[1779974834897,41.78,73027.46,2.0,-0.1188,7e-05,12.64276]
[1779974835636,41.78,73026.6,2.0,-0.11886,7e-05,12.64759]
[1779974836454,41.78,73026.6,2.0,-0.11886,7e-05,12.64759]
[1779974836728,41.78,73027.17,2.0,-0.11882,7e-05,12.64462]
[1779974839133,41.78,73034.29,2.0,-0.1183,7e-05,12.60616]
[1779974839678,41.78,73045.47,2.0,-0.11747,7e-05,12.5454]
[1779974844739,41.78,73046.84,2.0,-0.11737,7e-05,12.53801]
[1779974845707,41.78,73064.85,2.0,-0.11604,7e-05,12.4405]
[1779974848743,41.78,73069.03,2.0,-0.11573,7e-05,12.41744]
[1779974849736,41.77,73071.01,2.0,-0.11555,7e-05,12.40458]
[1779974854771,41.77,73075.8,2.0,-0.11517,7e-05,12.37419]
[1779974859807,41.77,73076.92,2.0,-0.11507,7e-05,12.3673]
[1779974865227,41.77,73086.3,2.0,-0.11438,7e-05,12.31617]
[1779974865307,41.77,73086.3,2.0,-0.11438,7e-05,12.31617]
[1779974867329,41.77,73094.32,2.0,-0.1138,7e-05,12.27279]
[1779974867667,41.77,73096.22,2.0,-0.11366,7e-05,12.26252]
[1779974872899,41.77,73087.42,2.0,-0.1143,7e-05,12.3099]
[1779974877932,41.77,73088.84,2.0,-0.11419,7e-05,12.30189]
[1779974882968,41.76,73087.08,2.0,-0.11432,7e-05,12.31103]
[1779974886765,41.76,73074.03,2.0,-0.11526,7e-05,12.38119]
[1779974887093,41.76,73074.03,2.0,-0.11526,7e-05,12.38119]
[1779974887164,41.76,73074.03,2.0,-0.11526,7e-05,12.38119]
[1779974887808,41.76,73071.29,2.0,-0.11546,7e-05,12.39607]
[1779974892039,41.76,73059.11,2.0,-0.11636,7e-05,12.46253]
[1779974897486,41.77,73051.8,2.0,-0.11691,7e-05,12.50261]
[1779974903107,41.76,73059.81,2.0,-0.11631,7e-05,12.45885]
[1779974908442,41.76,73059.98,2.0,-0.11629,7e-05,12.45748]
[1779974914189,41.76,73053.18,2.0,-0.11675,7e-05,12.48965]
[1779974919229,41.76,73057.36,2.0,-0.11643,7e-05,12.46617]
[1779974924257,41.76,73056.15,2.0,-0.11651,7e-05,12.472]
[1779974929294,41.76,73058.91,2.0,-0.1163,7e-05,12.45629]
[1779974933442,41.75,73054.6,2.0,-0.11661,7e-05,12.47924]
[1779974933473,41.75,73048.35,2.0,-0.11708,7e-05,12.51322]
[1779974940372,41.76,73047.92,2.0,-0.11711,7e-05,12.51566]
[1779974942755,41.76,73052.22,2.0,-0.11679,7e-05,12.49233]
[1779974943971,41.75,73060.08,2.0,-0.11621,7e-05,12.44937]
[1779974944399,41.75,73060.39,2.0,-0.11618,7e-05,12.44757]
[1779974949431,41.75,73063.5,2.0,-0.11595,7e-05,12.43031]
[1779974954465,41.75,73066.3,2.0,-0.11574,7e-05,12.41467]
[1779974959502,41.75,73071.87,2.0,-0.11533,7e-05,12.38436]
[1779974961761,41.75,73070.86,2.0,-0.1154,7e-05,12.38963]
[1779974961851,41.75,73059.11,2.0,-0.11626,7e-05,12.45331]
[1779974962183,41.75,73059.11,2.0,-0.11626,7e-05,12.45331]
[1779974962222,41.75,73059.11,2.0,-0.11626,7e-05,12.45331]
[1779974962433,41.75,73059.11,2.0,-0.11626,7e-05,12.45331]
[1779974962531,41.75,73053.33,2.0,-0.11669,7e-05,12.48466]
[1779974964530,41.75,73058.76,2.0,-0.11628,7e-05,12.45497]
[1779974964616,41.75,73058.76,2.0,-0.11628,7e-05,12.45497]
[1779974964619,41.75,73062.48,2.0,-0.11601,7e-05,12.43469]
[1779974966582,41.75,73062.48,2.0,-0.11601,7e-05,12.43469]
[1779974966661,41.75,73062.48,2.0,-0.11601,7e-05,12.43469]
[1779974966726,41.75,73064.55,2.0,-0.11586,7e-05,12.42334]
[1779974968622,41.75,73061.2,2.0,-0.1161,7e-05,12.44145]
[1779974968756,41.75,73061.2,2.0,-0.1161,7e-05,12.44145]
[1779974968857,41.75,73053.94,2.0,-0.11663,7e-05,12.48075]
[1779974969676,41.75,73053.94,2.0,-0.11663,7e-05,12.48075]
[1779974969777,41.75,73053.05,2.0,-0.1167,7e-05,12.48545]
[1779974974783,41.75,73052.11,2.0,-0.11673,7e-05,12.48634]
[1779974976890,41.75,73047.91,2.0,-0.11704,7e-05,12.50888]
[1779974976914,41.75,73039.87,2.0,-0.11763,7e-05,12.55236]
[1779974980890,41.75,73050.52,2.0,-0.11684,7e-05,12.49383]
[1779974985050,41.74,73054.83,2.0,-0.11651,7e-05,12.47002]
[1779974985127,41.74,73054.83,2.0,-0.11651,7e-05,12.47002]
[1779974985142,41.74,73054.83,2.0,-0.11651,7e-05,12.47002]
[1779974985388,41.74,73054.83,2.0,-0.11651,7e-05,12.47002]
[1779974987214,41.74,73060.26,2.0,-0.11611,7e-05,12.44045]
[1779974987305,41.74,73060.26,2.0,-0.11611,7e-05,12.44045]
[1779974988205,41.74,73062.0,2.0,-0.11598,7e-05,12.431]
[1779974989359,41.74,73062.08,2.0,-0.11598,7e-05,12.43055]
[1779974989370,41.74,73062.08,2.0,-0.11598,7e-05,12.43055]
[1779974989507,41.74,73062.08,2.0,-0.11598,7e-05,12.43055]
[1779974989727,41.74,73062.14,2.0,-0.11597,7e-05,12.43021]
[1779974991294,41.74,73064.45,2.0,-0.1158,7e-05,12.41769]
[1779974991385,41.74,73064.45,2.0,-0.1158,7e-05,12.41769]
[1779974993362,41.74,73066.63,2.0,-0.11564,7e-05,12.4059]
[1779974993474,41.74,73066.63,2.0,-0.11564,7e-05,12.4059]
[1779974997530,41.74,73063.14,2.0,-0.1159,7e-05,12.4248]
[1779974997548,41.74,73063.14,2.0,-0.1159,7e-05,12.4248]
[1779974999596,41.74,73063.35,2.0,-0.11588,7e-05,12.42366]
[1779974999685,41.74,73063.35,2.0,-0.11588,7e-05,12.42366]
[1779975001852,41.74,73063.23,2.0,-0.11589,7e-05,12.4243]
[1779975001911,41.74,73063.23,2.0,-0.11589,7e-05,12.4243]
[1779975001920,41.74,73032.09,2.0,-0.11819,7e-05,12.59341]
[1779975002519,41.74,73032.09,2.0,-0.11819,7e-05,12.59341]
[1779975003614,41.74,73032.09,2.0,-0.11819,7e-05,12.5934]
[1779975003863,41.74,73007.55,2.0,-0.12003,8e-05,12.72694]
[1779975004362,41.74,73007.55,2.0,-0.12003,8e-05,12.72694]
[1779975004854,41.74,73007.55,2.0,-0.12003,8e-05,12.72706]
[1779975006857,41.74,73032.56,2.0,-0.11816,7e-05,12.59109]
[1779975007978,41.74,73032.56,2.0,-0.11816,7e-05,12.59109]
[1779975007982,41.74,73020.82,2.0,-0.11904,7e-05,12.65504]
[1779975008421,41.74,73020.82,2.0,-0.11904,7e-05,12.65504]
[1779975008560,41.74,73020.82,2.0,-0.11904,7e-05,12.65504]
[1779975008954,41.74,73022.05,2.0,-0.11895,7e-05,12.6483]
[1779975009741,41.74,73022.05,2.0,-0.11895,7e-05,12.6483]
[1779975014331,41.74,73016.72,2.0,-0.11934,8e-05,12.6771]
[1779975016924,41.74,73028.2,2.0,-0.11848,7e-05,12.61456]
[1779975018860,41.74,73029.72,2.0,-0.11837,7e-05,12.60632]
[1779975019951,41.74,73014.39,2.0,-0.11951,8e-05,12.6895]
[1779975021380,41.74,73009.01,2.0,-0.11991,8e-05,12.71847]
[1779975023973,41.74,72992.03,2.0,-0.12119,8e-05,12.81032]
[1779975026693,41.74,72990.9,2.0,-0.12127,8e-05,12.81622]
[1779975027064,41.74,72969.41,2.0,-0.12291,8e-05,12.93384]
[1779975027253,41.74,72969.41,2.0,-0.12291,8e-05,12.93384]
[1779975028705,41.74,72969.13,2.0,-0.12293,8e-05,12.93537]
[1779975029038,41.74,72975.79,2.0,-0.12241,8e-05,12.89814]
[1779975030853,41.74,72982.07,2.0,-0.12192,8e-05,12.86335]
[1779975031027,41.74,72982.07,2.0,-0.12192,8e-05,12.86335]
[1779975031050,41.74,72978.3,2.0,-0.12218,8e-05,12.87989]
[1779975032900,41.73,72975.51,2.0,-0.12239,8e-05,12.89478]
[1779975033061,41.73,72975.98,2.0,-0.12234,8e-05,12.89179]
[1779975036096,41.73,72989.05,2.0,-0.12134,8e-05,12.81947]
[1779975041157,41.73,72989.43,2.0,-0.12128,8e-05,12.81557]
[1779975044163,41.73,72975.34,2.0,-0.12235,8e-05,12.89213]
[1779975047185,41.72,72989.0,2.0,-0.1213,8e-05,12.81677]
[1779975052219,41.72,72987.04,2.0,-0.12144,8e-05,12.8267]
[1779975057866,41.72,72993.67,2.0,-0.12093,8e-05,12.78998]
[1779975061817,41.72,72992.93,2.0,-0.12098,8e-05,12.79352]
[1779975063362,41.72,73005.18,2.0,-0.12005,8e-05,12.72637]
[1779975063682,41.72,73005.18,2.0,-0.12005,8e-05,12.72637]
[1779975064202,41.72,73026.88,2.0,-0.11842,7e-05,12.60766]
[1779975065949,41.72,73030.99,2.0,-0.11811,7e-05,12.58522]
[1779975066208,41.72,73032.97,2.0,-0.11796,7e-05,12.57434]
[1779975066744,41.72,73032.97,2.0,-0.11796,7e-05,12.57434]
[1779975066932,41.72,73032.97,2.0,-0.11796,7e-05,12.57434]
[1779975067103,41.72,73010.65,2.0,-0.11963,8e-05,12.69598]
[1779975067301,41.72,73010.65,2.0,-0.11963,8e-05,12.69598]
[1779975067667,41.72,72991.48,2.0,-0.12108,8e-05,12.80071]
[1779975068259,41.72,72991.48,2.0,-0.12108,8e-05,12.80071]
[1779975068331,41.72,72991.48,2.0,-0.12108,8e-05,12.80071]
[1779975068396,41.72,72991.48,2.0,-0.12108,8e-05,12.80071]
[1779975068429,41.72,72991.48,2.0,-0.12108,8e-05,12.80071]
[1779975069068,41.72,72991.48,2.0,-0.12108,8e-05,12.80071]
[1779975069116,41.72,72991.48,2.0,-0.12108,8e-05,12.80071]
[1779975069217,41.72,72986.28,2.0,-0.12147,8e-05,12.82882]
[1779975074383,41.72,72992.06,2.0,-0.12102,8e-05,12.79634]
[1779975075938,41.71,72981.28,2.0,-0.12184,8e-05,12.85513]
[1779975078198,41.71,72968.78,2.0,-0.12278,8e-05,12.92272]
[1779975081786,41.71,72960.08,2.0,-0.12344,8e-05,12.96966]
[1779975082130,41.71,72960.08,2.0,-0.12344,8e-05,12.96966]
[1779975082256,41.71,72958.94,2.0,-0.12352,8e-05,12.97528]
[1779975082369,41.71,72958.94,2.0,-0.12352,8e-05,12.97528]
[1779975083879,41.71,72972.31,2.0,-0.12249,8e-05,12.90167]
[1779975085857,41.71,72977.07,2.0,-0.12212,8e-05,12.87529]
[1779975085940,41.71,72973.16,2.0,-0.12241,8e-05,12.89646]
[1779975090993,41.7,72976.73,2.0,-0.12213,8e-05,12.87572]
[1779975092267,41.7,72963.48,2.0,-0.1231,8e-05,12.94371]
[1779975093518,41.7,72952.35,2.0,-0.12395,8e-05,13.00445]
[1779975096129,41.7,72949.17,2.0,-0.12419,8e-05,13.02118]
[1779975096230,41.7,72947.81,2.0,-0.12429,8e-05,13.02841]
[1779975100165,41.7,72927.51,2.0,-0.12586,8e-05,13.13955]
[1779975100737,41.69,72916.68,2.0,-0.12669,8e-05,13.19751]
[1779975106620,41.66,72914.92,2.0,-0.12666,8e-05,13.19564]
[1779975111847,41.64,72917.81,2.0,-0.12632,8e-05,13.17126]
[1779975112697,41.64,72900.05,2.0,-0.12769,8e-05,13.26687]
[1779975114646,41.64,72900.05,2.0,-0.12768,8e-05,13.26681]
[1779975114797,41.64,72900.05,2.0,-0.12768,8e-05,13.26681]
[1779975118707,41.62,72915.16,2.0,-0.12641,8e-05,13.17707]
[1779975123749,41.62,72907.63,2.0,-0.12699,8e-05,13.21789]
[1779975128844,41.62,72900.31,2.0,-0.12756,8e-05,13.25761]
[1779975130038,41.6,72884.87,2.0,-0.12871,8e-05,13.33786]
[1779975132158,41.6,72874.02,2.0,-0.12955,8e-05,13.39635]
[1779975132557,41.6,72874.02,2.0,-0.12955,8e-05,13.39635]
[1779975133082,41.6,72858.72,2.0,-0.13075,8e-05,13.47924]
[1779975133471,41.6,72858.72,2.0,-0.13075,8e-05,13.47924]
[1779975133859,41.6,72858.72,2.0,-0.13075,8e-05,13.47924]
[1779975133871,41.59,72862.33,2.0,-0.13043,8e-05,13.45704]
[1779975134372,41.59,72862.33,2.0,-0.13043,8e-05,13.45704]
[1779975134471,41.59,72862.33,2.0,-0.13043,8e-05,13.45704]
[1779975134554,41.59,72862.33,2.0,-0.13043,8e-05,13.45704]
[1779975134826,41.58,72862.33,2.0,-0.13039,8e-05,13.45425]
[1779975135418,41.58,72862.33,2.0,-0.13039,8e-05,13.45425]
[1779975135594,41.58,72862.33,2.0,-0.13039,8e-05,13.45425]
[1779975135736,41.58,72862.33,2.0,-0.13039,8e-05,13.45425]
[1779975136295,41.58,72862.33,2.0,-0.13039,8e-05,13.45425]
[1779975136219,41.58,72880.67,2.0,-0.12892,8e-05,13.35253]
[1779975139362,41.58,72877.4,2.0,-0.12918,8e-05,13.37016]
[1779975139863,41.58,72877.13,2.0,-0.1292,8e-05,13.37151]
[1779975144894,41.58,72872.0,2.0,-0.12958,8e-05,13.39779]
[1779975150294,41.56,72882.04,2.0,-0.1287,8e-05,13.33704]
[1779975150936,41.56,72870.2,2.0,-0.12965,8e-05,13.40249]
[1779975151949,41.56,72870.2,2.0,-0.12965,8e-05,13.40249]
[1779975152085,41.56,72870.2,2.0,-0.12965,8e-05,13.40249]
[1779975152098,41.56,72866.98,2.0,-0.12985,8e-05,13.41476]
[1779975153886,41.55,72866.8,2.0,-0.12984,8e-05,13.41379]
[1779975154307,41.55,72868.49,2.0,-0.12968,8e-05,13.4025]
[1779975157989,41.55,72880.45,2.0,-0.12871,8e-05,13.33559]
[1779975163037,41.55,72875.68,2.0,-0.12909,8e-05,13.36161]
[1779975164045,41.55,72862.08,2.0,-0.13017,8e-05,13.43698]
[1779975169084,41.54,72871.03,2.0,-0.12943,8e-05,13.38531]
[1779975174124,41.53,72866.61,2.0,-0.12975,8e-05,13.40759]
[1779975179161,41.53,72860.86,2.0,-0.1302,8e-05,13.43877]
[1779975181171,41.53,72847.21,2.0,-0.1313,8e-05,13.51424]
[1779975181531,41.53,72847.21,2.0,-0.1313,8e-05,13.51424]
[1779975182180,41.53,72846.69,2.0,-0.13134,8e-05,13.51704]
[1779975187218,41.53,72855.84,2.0,-0.13058,8e-05,13.46475]
[1779975192255,41.52,72851.62,2.0,-0.1309,8e-05,13.487]
[1779975197390,41.52,72852.23,2.0,-0.13084,8e-05,13.48243]
[1779975198610,41.52,72859.18,2.0,-0.13027,8e-05,13.44329]
[1779975199311,41.52,72861.05,2.0,-0.13012,8e-05,13.43269]
[1779975204343,41.52,72869.91,2.0,-0.12939,8e-05,13.38263]
[1779975209381,41.52,72867.81,2.0,-0.12955,8e-05,13.39341]
[1779975214434,41.51,72877.61,2.0,-0.12873,8e-05,13.33482]
[1779975219471,41.51,72873.21,2.0,-0.12907,8e-05,13.35857]
[1779975223056,41.51,72858.87,2.0,-0.13022,8e-05,13.43768]
[1779975225655,41.51,72870.17,2.0,-0.1293,8e-05,13.37423]
[1779975231556,41.51,72865.86,2.0,-0.12963,8e-05,13.39722]
[1779975237068,41.51,72862.62,2.0,-0.12988,8e-05,13.41442]
[1779975238926,41.5,72848.13,2.0,-0.13104,8e-05,13.49458]
[1779975239048,41.5,72848.13,2.0,-0.13104,8e-05,13.49458]
[1779975239132,41.5,72848.13,2.0,-0.13104,8e-05,13.49458]
[1779975239440,41.5,72841.87,2.0,-0.13154,8e-05,13.52883]
[1779975242785,41.5,72836.01,2.0,-0.132,8e-05,13.56035]
[1779975242922,41.5,72841.34,2.0,-0.13157,8e-05,13.53067]
[1779975245361,41.5,72820.39,2.0,-0.13326,8e-05,13.6464]
[1779975248392,41.5,72831.13,2.0,-0.13238,8e-05,13.5866]
[1779975253125,41.5,72856.52,2.0,-0.13033,8e-05,13.44556]
[1779975258493,41.5,72859.07,2.0,-0.13013,8e-05,13.43163]
[1779975263785,41.5,72860.06,2.0,-0.13006,8e-05,13.42649]
[1779975268822,41.5,72861.15,2.0,-0.12997,8e-05,13.42056]
[1779975273861,41.5,72857.29,2.0,-0.13025,8e-05,13.43846]
[1779975278895,41.5,72857.84,2.0,-0.13021,8e-05,13.43564]
[1779975283931,41.5,72854.58,2.0,-0.13048,8e-05,13.45409]
[1779975288963,41.5,72859.28,2.0,-0.13011,8e-05,13.42837]
[1779975294067,41.5,72853.56,2.0,-0.13057,8e-05,13.46035]
[1779975299284,41.5,72856.29,2.0,-0.13035,8e-05,13.44531]
[1779975301258,41.5,72844.09,2.0,-0.13134,8e-05,13.51321]
[1779975307296,41.5,72842.99,2.0,-0.13142,8e-05,13.51912]
[1779975309306,41.5,72835.91,2.0,-0.132,8e-05,13.55865]
[1779975309344,41.5,72835.91,2.0,-0.132,8e-05,13.55865]
[1779975315166,41.51,72824.61,2.0,-0.13293,8e-05,13.62214]
[1779975319230,41.51,72809.08,2.0,-0.1342,8e-05,13.70893]
[1779975319557,41.51,72809.08,2.0,-0.1342,8e-05,13.70893]
[1779975320217,41.51,72809.08,2.0,-0.1342,8e-05,13.70902]
[1779975325382,41.51,72807.93,2.0,-0.13431,8e-05,13.71597]
[1779975330285,41.51,72819.23,2.0,-0.13337,8e-05,13.65252]
[1779975332559,41.51,72831.41,2.0,-0.13234,8e-05,13.58039]
[1779975337451,41.5,72834.3,2.0,-0.1321,8e-05,13.56375]
[1779975339816,41.5,72838.18,2.0,-0.13178,8e-05,13.54194]
[1779975340512,41.5,72846.15,2.0,-0.13114,8e-05,13.49768]
[1779975346506,41.5,72850.06,2.0,-0.13082,8e-05,13.47602]
[1779975352439,41.5,72850.35,2.0,-0.1308,8e-05,13.47436]
[1779975357482,41.5,72851.19,2.0,-0.13073,8e-05,13.4695]
[1779975362517,41.5,72849.15,2.0,-0.13089,8e-05,13.48085]
[1779975364261,41.5,72846.8,2.0,-0.13109,8e-05,13.49404]
[1779975365005,41.5,72840.4,2.0,-0.1316,8e-05,13.52972]
[1779975365542,41.5,72828.56,2.0,-0.13257,8e-05,13.59566]
[1779975366544,41.5,72815.04,2.0,-0.13367,8e-05,13.67093]
[1779975367439,41.5,72815.04,2.0,-0.13367,8e-05,13.67093]
[1779975367563,41.5,72804.54,2.0,-0.13453,8e-05,13.72954]
[1779975368735,41.5,72799.86,2.0,-0.13492,8e-05,13.75549]
[1779975369593,41.5,72803.43,2.0,-0.13462,8e-05,13.73542]
[1779975369802,41.5,72803.43,2.0,-0.13462,8e-05,13.73542]
[1779975370855,41.5,72813.33,2.0,-0.13381,8e-05,13.68014]
[1779975371607,41.5,72817.54,2.0,-0.13346,8e-05,13.6566]
[1779975376950,41.5,72812.41,2.0,-0.13388,8e-05,13.68483]
[1779975381247,41.5,72802.08,2.0,-0.13473,8e-05,13.74254]
[1779975381589,41.5,72795.84,2.0,-0.13524,8e-05,13.77734]
[1779975383579,41.5,72794.82,2.0,-0.13532,8e-05,13.783]
[1779975383602,41.5,72795.86,2.0,-0.13524,8e-05,13.77717]
[1779975388652,41.5,72793.64,2.0,-0.13542,8e-05,13.78938]
[1779975393706,41.5,72791.2,2.0,-0.13558,8e-05,13.7986]
[1779975398736,41.5,72791.66,2.0,-0.13553,8e-05,13.79509]
[1779975403821,41.5,72798.48,2.0,-0.13496,8e-05,13.75669]
[1779975404666,41.5,72801.78,2.0,-0.13469,8e-05,13.73808]
[1779975405389,41.5,72801.78,2.0,-0.13469,8e-05,13.73808]
[1779975405566,41.5,72803.27,2.0,-0.13456,8e-05,13.72976]
[1779975410366,41.49,72788.21,2.0,-0.13579,8e-05,13.8128]
[1779975411257,41.49,72778.08,2.0,-0.13663,8e-05,13.86914]
[1779975412527,41.49,72778.08,2.0,-0.13663,8e-05,13.86914]
[1779975412595,41.49,72768.81,2.0,-0.1374,8e-05,13.9206]
[1779975416635,41.49,72757.06,2.0,-0.13839,8e-05,13.98642]
[1779975421662,41.49,72747.62,2.0,-0.13918,8e-05,14.03915]
[1779975423582,41.49,72769.57,2.0,-0.13734,8e-05,13.91642]
[1779975424746,41.49,72764.05,2.0,-0.1378,8e-05,13.94738]
[1779975424869,41.49,72764.05,2.0,-0.1378,8e-05,13.94738]
[1779975425726,41.49,72745.16,2.0,-0.13939,8e-05,14.05307]
[1779975426571,41.49,72731.01,2.0,-0.14059,8e-05,14.13228]
[1779975428901,41.49,72725.16,2.0,-0.14108,9e-05,14.1649]
[1779975429483,41.49,72725.16,2.0,-0.14108,9e-05,14.1649]
[1779975429489,41.49,72723.46,2.0,-0.14123,9e-05,14.1744]
[1779975429775,41.49,72723.46,2.0,-0.14123,9e-05,14.1744]
[1779975429962,41.49,72723.46,2.0,-0.14123,9e-05,14.1744]
[1779975430209,41.49,72708.78,2.0,-0.14248,9e-05,14.2567]
[1779975432183,41.49,72708.78,2.0,-0.14248,9e-05,14.25686]
[1779975432354,41.49,72708.78,2.0,-0.14248,9e-05,14.25686]
[1779975432389,41.49,72708.78,2.0,-0.14248,9e-05,14.25686]
[1779975432490,41.49,72710.12,2.0,-0.14237,9e-05,14.24945]
[1779975435046,41.49,72710.23,2.0,-0.14237,9e-05,14.24942]
[1779975435140,41.49,72711.24,2.0,-0.14229,9e-05,14.24435]
[1779975440210,41.5,72706.0,2.0,-0.14278,9e-05,14.27607]
[1779975443657,41.5,72708.12,2.0,-0.14258,9e-05,14.26322]
[1779975444282,41.5,72712.67,2.0,-0.14219,9e-05,14.23751]
[1779975444446,41.5,72712.67,2.0,-0.14219,9e-05,14.23751]
[1779975444671,41.49,72723.02,2.0,-0.14129,9e-05,14.17832]
[1779975444905,41.49,72723.02,2.0,-0.14129,9e-05,14.17832]
[1779975445137,41.49,72723.02,2.0,-0.14129,9e-05,14.17832]
[1779975445404,41.49,72723.02,2.0,-0.14129,9e-05,14.17832]
[1779975445465,41.49,72740.87,2.0,-0.13977,8e-05,14.07832]
[1779975450362,41.5,72742.34,2.0,-0.13965,8e-05,14.07036]
[1779975450373,41.5,72742.34,2.0,-0.13965,8e-05,14.07036]
[1779975450405,41.5,72742.34,2.0,-0.13965,8e-05,14.07036]
[1779975450508,41.5,72739.73,2.0,-0.13987,8e-05,14.08498]
[1779975451368,41.5,72739.73,2.0,-0.13987,8e-05,14.08498]
[1779975451394,41.5,72739.73,2.0,-0.13987,8e-05,14.08498]
[1779975451433,41.5,72738.21,2.0,-0.13997,8e-05,14.08982]
[1779975452094,41.5,72738.21,2.0,-0.13997,8e-05,14.08982]
[1779975453455,41.5,72725.3,2.0,-0.14107,9e-05,14.16232]
[1779975459202,41.5,72726.7,2.0,-0.14095,9e-05,14.15444]
[1779975464433,41.5,72734.81,2.0,-0.14026,8e-05,14.10899]
[1779975465993,41.5,72739.36,2.0,-0.13988,8e-05,14.08361]
[1779975466321,41.5,72739.36,2.0,-0.13988,8e-05,14.08361]
[1779975466403,41.5,72755.68,2.0,-0.1385,8e-05,13.99235]
[1779975471662,41.5,72764.23,2.0,-0.13778,8e-05,13.94441]
[1779975474362,41.5,72742.94,2.0,-0.13958,8e-05,14.06412]
[1779975476376,41.5,72757.91,2.0,-0.13832,8e-05,13.98038]
[1779975479396,41.5,72747.57,2.0,-0.1392,8e-05,14.03855]
[1779975483439,41.5,72731.42,2.0,-0.14057,8e-05,14.12948]
[1779975484559,41.5,72731.42,2.0,-0.14057,8e-05,14.12948]
[1779975484583,41.5,72726.64,2.0,-0.14098,9e-05,14.15636]
[1779975490406,41.5,72733.86,2.0,-0.14037,8e-05,14.11602]
[1779975490504,41.5,72746.03,2.0,-0.13934,8e-05,14.04798]
[1779975491230,41.5,72746.03,2.0,-0.13934,8e-05,14.04798]
[1779975494761,41.5,72753.19,2.0,-0.13874,8e-05,14.0084]
[1779975495512,41.5,72754.31,2.0,-0.13865,8e-05,14.0025]
[1779975500547,41.5,72763.69,2.0,-0.13787,8e-05,13.95041]
[1779975501939,41.5,72766.7,2.0,-0.13762,8e-05,13.93366]
[1779975503018,41.5,72772.68,2.0,-0.13712,8e-05,13.90035]
[1779975503566,41.5,72774.22,2.0,-0.137,8e-05,13.89188]
[1779975504265,41.5,72774.22,2.0,-0.137,8e-05,13.89188]
[1779975504553,41.5,72774.22,2.0,-0.137,8e-05,13.89188]
[1779975504600,41.51,72786.59,2.0,-0.13597,8e-05,13.82291]
[1779975507418,41.51,72794.97,2.0,-0.13528,8e-05,13.77628]
[1779975507595,41.51,72796.08,2.0,-0.13519,8e-05,13.77022]
[1779975512629,41.51,72799.15,2.0,-0.13491,8e-05,13.74989]
[1779975517665,41.51,72786.71,2.0,-0.13595,8e-05,13.82003]
[1779975522699,41.51,72792.63,2.0,-0.13547,8e-05,13.78766]
[1779975527833,41.51,72801.21,2.0,-0.13477,8e-05,13.74051]
[1779975533234,41.52,72802.22,2.0,-0.13471,8e-05,13.73607]
[1779975535791,41.52,72778.18,2.0,-0.1367,8e-05,13.87063]
[1779975540831,41.52,72777.71,2.0,-0.13674,8e-05,13.87327]
[1779975545871,41.52,72784.89,2.0,-0.13615,8e-05,13.83331]
[1779975551101,41.52,72782.18,2.0,-0.13637,8e-05,13.84851]
[1779975551777,41.52,72775.05,2.0,-0.13697,8e-05,13.88831]
[1779975554787,41.52,72760.17,2.0,-0.13821,8e-05,13.9715]
[1779975559806,41.52,72760.0,2.0,-0.13823,8e-05,13.97244]
[1779975564820,41.52,72759.95,2.0,-0.13823,8e-05,13.97268]
[1779975567895,41.52,72774.79,2.0,-0.13699,8e-05,13.88997]
[1779975569629,41.52,72780.61,2.0,-0.13651,8e-05,13.85743]
[1779975570324,41.52,72782.5,2.0,-0.13635,8e-05,13.84686]
[1779975570426,41.52,72782.49,2.0,-0.13635,8e-05,13.84692]
[1779975575243,41.52,72793.55,2.0,-0.1354,8e-05,13.78084]
[1779975581112,41.52,72800.98,2.0,-0.13477,8e-05,13.73886]
[1779975586146,41.51,72803.58,2.0,-0.13456,8e-05,13.72404]
[1779975591181,41.52,72806.49,2.0,-0.13433,8e-05,13.70851]
[1779975596232,41.52,72804.94,2.0,-0.13445,8e-05,13.71688]
[1779975601266,41.51,72807.43,2.0,-0.13424,8e-05,13.70281]
[1779975604481,41.51,72784.39,2.0,-0.13615,8e-05,13.83129]
[1779975605407,41.51,72784.39,2.0,-0.13615,8e-05,13.83129]
[1779975605938,41.51,72786.64,2.0,-0.13595,8e-05,13.81841]
[1779975606261,41.51,72786.64,2.0,-0.13595,8e-05,13.81841]
[1779975612262,41.51,72790.84,2.0,-0.13559,8e-05,13.79408]
[1779975614362,41.51,72805.6,2.0,-0.13437,8e-05,13.71124]
[1779975616440,41.51,72806.14,2.0,-0.13432,8e-05,13.70818]
[1779975616528,41.51,72806.14,2.0,-0.13432,8e-05,13.70818]
[1779975616575,41.51,72810.07,2.0,-0.134,8e-05,13.68622]
[1779975618700,41.51,72798.69,2.0,-0.13494,8e-05,13.74964]
[1779975619444,41.51,72798.69,2.0,-0.13494,8e-05,13.74964]
[1779975620602,41.51,72789.25,2.0,-0.13572,8e-05,13.80233]
[1779975620625,41.51,72789.25,2.0,-0.13572,8e-05,13.80233]
[1779975620700,41.51,72780.33,2.0,-0.13646,8e-05,13.85226]
[1779975622590,41.51,72779.98,2.0,-0.13649,8e-05,13.85422]
[1779975622766,41.51,72779.98,2.0,-0.13649,8e-05,13.85422]
[1779975622850,41.51,72780.52,2.0,-0.13644,8e-05,13.85115]
[1779975626766,41.51,72788.53,2.0,-0.13578,8e-05,13.80633]
[1779975626797,41.51,72788.53,2.0,-0.13578,8e-05,13.80633]
[1779975626829,41.51,72789.14,2.0,-0.13573,8e-05,13.80295]
[1779975632523,41.51,72789.66,2.0,-0.13564,8e-05,13.79538]
[1779975637557,41.5,72788.65,2.0,-0.1357,8e-05,13.79946]
[1779975641585,41.5,72776.79,2.0,-0.13668,8e-05,13.86504]
[1779975646623,41.5,72778.92,2.0,-0.1365,8e-05,13.85298]
[1779975648739,41.5,72790.36,2.0,-0.13555,8e-05,13.78905]
[1779975654677,41.5,72790.62,2.0,-0.13553,8e-05,13.78803]
[1779975659712,41.5,72781.95,2.0,-0.13625,8e-05,13.83668]
[1779975664745,41.5,72777.21,2.0,-0.13665,8e-05,13.86319]
[1779975665057,41.5,72777.21,2.0,-0.13665,8e-05,13.86319]
[1779975665752,41.5,72772.64,2.0,-0.13703,8e-05,13.8887]
[1779975670840,41.5,72765.01,2.0,-0.13767,8e-05,13.93116]
[1779975677842,41.5,72747.7,2.0,-0.13911,8e-05,14.02719]
[1779975682875,41.5,72747.36,2.0,-0.13913,8e-05,14.0287]
[1779975687021,41.5,72750.19,2.0,-0.13889,8e-05,14.01261]
[1779975687037,41.5,72750.19,2.0,-0.13889,8e-05,14.01261]
[1779975687740,41.5,72755.03,2.0,-0.13848,8e-05,13.98537]
[1779975687805,41.5,72755.03,2.0,-0.13848,8e-05,13.98537]
[1779975687828,41.5,72755.03,2.0,-0.13848,8e-05,13.98537]
[1779975687833,41.5,72755.03,2.0,-0.13848,8e-05,13.98537]
[1779975687911,41.5,72762.26,2.0,-0.13787,8e-05,13.94481]
[1779975688082,41.5,72762.26,2.0,-0.13787,8e-05,13.94481]
[1779975688192,41.5,72762.26,2.0,-0.13787,8e-05,13.94481]
[1779975688234,41.5,72762.26,2.0,-0.13787,8e-05,13.94481]
[1779975688918,41.5,72760.62,2.0,-0.13801,8e-05,13.95393]
[1779975690564,41.5,72761.78,2.0,-0.13791,8e-05,13.94737]
[1779975690593,41.5,72761.78,2.0,-0.13791,8e-05,13.94737]
[1779975690936,41.5,72762.28,2.0,-0.13787,8e-05,13.9445]
[1779975693276,41.5,72763.02,2.0,-0.13777,8e-05,13.93647]
[1779975693794,41.5,72763.02,2.0,-0.13777,8e-05,13.93647]
[1779975694046,41.5,72763.02,2.0,-0.13777,8e-05,13.93647]
[1779975694910,41.5,72767.41,2.0,-0.1374,8e-05,13.91185]
[1779975694978,41.5,72781.34,2.0,-0.13624,8e-05,13.83395]
[1779975700001,41.5,72785.68,2.0,-0.13588,8e-05,13.80994]
[1779975703932,41.5,72787.05,2.0,-0.13577,8e-05,13.80249]
[1779975704032,41.5,72773.43,2.0,-0.13691,8e-05,13.87867]
[1779975704095,41.5,72773.43,2.0,-0.13691,8e-05,13.87867]
[1779975705038,41.5,72758.58,2.0,-0.13815,8e-05,13.96168]
[1779975708372,41.5,72755.37,2.0,-0.13841,8e-05,13.97925]
[1779975708572,41.5,72755.37,2.0,-0.13841,8e-05,13.97925]
[1779975709075,41.5,72779.89,2.0,-0.13636,8e-05,13.84201]
[1779975714526,41.5,72785.25,2.0,-0.13592,8e-05,13.81221]
[1779975717740,41.5,72793.55,2.0,-0.13523,8e-05,13.76605]
[1779975717797,41.5,72793.55,2.0,-0.13523,8e-05,13.76605]
[1779975717838,41.5,72813.89,2.0,-0.13356,8e-05,13.6525]
[1779975718648,41.5,72813.89,2.0,-0.13356,8e-05,13.6525]
[1779975718705,41.5,72834.96,2.0,-0.13184,8e-05,13.53515]
[1779975719606,41.5,72834.96,2.0,-0.13184,8e-05,13.53515]
[1779975719707,41.5,72835.86,2.0,-0.13177,8e-05,13.53055]
[1779975720301,41.5,72835.86,2.0,-0.13177,8e-05,13.53055]
[1779975720552,41.5,72835.86,2.0,-0.13177,8e-05,13.53055]
[1779975720781,41.5,72835.86,2.0,-0.13177,8e-05,13.53055]
[1779975720881,41.5,72836.32,2.0,-0.13174,8e-05,13.52819]
[1779975724452,41.5,72842.75,2.0,-0.13122,8e-05,13.49285]
[1779975724469,41.5,72842.75,2.0,-0.13122,8e-05,13.49285]
[1779975724473,41.5,72842.75,2.0,-0.13122,8e-05,13.49285]
[1779975724479,41.5,72842.75,2.0,-0.13122,8e-05,13.49285]
[1779975724537,41.5,72842.75,2.0,-0.13122,8e-05,13.49285]
[1779975724724,41.5,72842.75,2.0,-0.13122,8e-05,13.49285]
[1779975724907,41.5,72842.75,2.0,-0.13122,8e-05,13.49285]
[1779975724939,41.5,72811.77,2.0,-0.13375,8e-05,13.66574]
[1779975726662,41.5,72809.21,2.0,-0.13396,8e-05,13.68002]
[1779975732924,41.5,72805.47,2.0,-0.13427,8e-05,13.7007]
[1779975738100,41.5,72796.22,2.0,-0.13503,8e-05,13.75205]
[1779975738239,41.5,72800.79,2.0,-0.13465,8e-05,13.72647]
[1779975738280,41.5,72800.79,2.0,-0.13465,8e-05,13.72647]
[1779975744350,41.5,72807.26,2.0,-0.13411,8e-05,13.69022]
[1779975744754,41.5,72818.45,2.0,-0.1332,8e-05,13.62786]
[1779975747737,41.5,72823.09,2.0,-0.13282,8e-05,13.60205]
[1779975749245,41.5,72833.74,2.0,-0.13195,8e-05,13.54299]
[1779975753974,41.5,72831.64,2.0,-0.1321,8e-05,13.55124]
[1779975755412,41.5,72820.35,2.0,-0.13303,8e-05,13.61461]
[1779975758091,41.5,72811.16,2.0,-0.13378,8e-05,13.66584]
[1779975758128,41.5,72805.84,2.0,-0.13422,8e-05,13.69557]
[1779975758197,41.5,72805.84,2.0,-0.13422,8e-05,13.69557]
[1779975758258,41.5,72805.84,2.0,-0.13422,8e-05,13.69557]
[1779975759046,41.5,72801.07,2.0,-0.13461,8e-05,13.72213]
[1779975760489,41.5,72801.07,2.0,-0.13461,8e-05,13.72213]
[1779975760798,41.5,72773.6,2.0,-0.13689,8e-05,13.87551]
[1779975763050,41.5,72773.6,2.0,-0.13689,8e-05,13.87537]
[1779975763073,41.5,72773.6,2.0,-0.13689,8e-05,13.87537]
[1779975763160,41.5,72769.96,2.0,-0.13719,8e-05,13.89559]
[1779975763285,41.5,72769.96,2.0,-0.13719,8e-05,13.89559]
[1779975763477,41.5,72769.96,2.0,-0.13719,8e-05,13.89559]
[1779975765874,41.5,72766.83,2.0,-0.13745,8e-05,13.91301]
[1779975765954,41.5,72748.46,2.0,-0.13899,8e-05,14.01571]
[1779975766946,41.5,72748.46,2.0,-0.13899,8e-05,14.01571]
[1779975766983,41.5,72737.02,2.0,-0.13996,8e-05,14.07966]
[1779975767985,41.5,72737.02,2.0,-0.13996,8e-05,14.07966]
[1779975768065,41.5,72737.02,2.0,-0.13996,8e-05,14.07966]
[1779975768151,41.5,72740.35,2.0,-0.13967,8e-05,14.06074]
[1779975768307,41.5,72740.35,2.0,-0.13967,8e-05,14.06074]
[1779975768739,41.5,72740.35,2.0,-0.13967,8e-05,14.06074]
[1779975769035,41.5,72740.35,2.0,-0.13967,8e-05,14.06074]
[1779975769069,41.5,72746.62,2.0,-0.13914,8e-05,14.02551]
[1779975769821,41.5,72746.62,2.0,-0.13914,8e-05,14.02551]
[1779975769842,41.5,72746.62,2.0,-0.13914,8e-05,14.02551]
[1779975769859,41.5,72746.62,2.0,-0.13914,8e-05,14.02551]
[1779975769998,41.5,72746.62,2.0,-0.13914,8e-05,14.02551]
[1779975770122,41.5,72746.62,2.0,-0.13914,8e-05,14.02551]
[1779975770167,41.5,72756.62,2.0,-0.13829,8e-05,13.96945]
[1779975770399,41.5,72756.62,2.0,-0.13829,8e-05,13.96945]
[1779975772547,41.5,72755.54,2.0,-0.13839,8e-05,13.97548]
[1779975772579,41.5,72755.54,2.0,-0.13839,8e-05,13.97548]
[1779975772664,41.5,72755.54,2.0,-0.13839,8e-05,13.97548]
[1779975772765,41.5,72758.09,2.0,-0.13817,8e-05,13.96098]
[1779975778250,41.5,72760.02,2.0,-0.138,8e-05,13.94972]
[1779975779199,41.5,72771.86,2.0,-0.13701,8e-05,13.88341]
[1779975780217,41.5,72771.86,2.0,-0.13701,8e-05,13.88341]
[1779975781137,41.5,72784.32,2.0,-0.13597,8e-05,13.81374]
[1779975781562,41.5,72784.32,2.0,-0.13597,8e-05,13.81374]
[1779975781702,41.5,72784.32,2.0,-0.13597,8e-05,13.81374]
[1779975781773,41.5,72782.74,2.0,-0.1361,8e-05,13.82256]
[1779975786034,41.5,72786.99,2.0,-0.13575,8e-05,13.79887]
[1779975786175,41.5,72788.44,2.0,-0.13563,8e-05,13.79082]
[1779975787844,41.5,72786.61,2.0,-0.13578,8e-05,13.80113]
[1779975787903,41.5,72786.76,2.0,-0.13577,8e-05,13.80037]
[1779975789416,41.5,72786.89,2.0,-0.13576,8e-05,13.79972]
[1779975789918,41.5,72771.4,2.0,-0.13705,8e-05,13.88636]
[1779975791183,41.5,72771.4,2.0,-0.13705,8e-05,13.88636]
[1779975792159,41.5,72746.22,2.0,-0.13916,8e-05,14.02708]
[1779975797174,41.5,72738.0,2.0,-0.13985,8e-05,14.07273]
[1779975798159,41.5,72733.07,2.0,-0.14027,8e-05,14.10046]
[1779975798231,41.5,72733.07,2.0,-0.14027,8e-05,14.10046]
[1779975798186,41.5,72733.86,2.0,-0.14021,8e-05,14.0961]
[1779975798313,41.5,72733.86,2.0,-0.14021,8e-05,14.0961]
[1779975800307,41.5,72734.42,2.0,-0.14016,8e-05,14.09312]
[1779975800764,41.5,72734.24,2.0,-0.14018,8e-05,14.09421]
[1779975802269,41.5,72729.23,2.0,-0.1406,9e-05,14.12232]
[1779975802932,41.5,72729.23,2.0,-0.1406,9e-05,14.12232]
[1779975806152,41.5,72708.1,2.0,-0.14241,9e-05,14.24078]
[1779975807138,41.5,72708.1,2.0,-0.14241,9e-05,14.24078]
[1779975807255,41.5,72701.24,2.0,-0.143,9e-05,14.27912]
[1779975809785,41.5,72703.52,2.0,-0.14279,9e-05,14.26598]
[1779975810098,41.5,72718.64,2.0,-0.1415,9e-05,14.1812]
[1779975810411,41.5,72718.64,2.0,-0.1415,9e-05,14.1812]
[1779975810586,41.5,72718.64,2.0,-0.1415,9e-05,14.1812]
[1779975810859,41.5,72719.14,2.0,-0.14145,9e-05,14.17823]
[1779975811610,41.5,72719.14,2.0,-0.14145,9e-05,14.17823]
[1779975811920,41.5,72719.14,2.0,-0.14145,9e-05,14.17823]
[1779975812085,41.5,72719.14,2.0,-0.14145,9e-05,14.17823]
[1779975812163,41.5,72721.33,2.0,-0.14124,9e-05,14.16219]
[1779975812391,41.5,72721.33,2.0,-0.14124,9e-05,14.16219]
[1779975812571,41.5,72721.33,2.0,-0.14124,9e-05,14.16219]
[1779975812879,41.5,72721.33,2.0,-0.14124,9e-05,14.16219]
[1779975812930,41.5,72713.26,2.0,-0.14193,9e-05,14.2074]
[1779975814512,41.5,72713.26,2.0,-0.14193,9e-05,14.2074]
[1779975814527,41.5,72713.26,2.0,-0.14193,9e-05,14.2074]
[1779975815259,41.5,72722.55,2.0,-0.14113,9e-05,14.15522]
[1779975816719,41.5,72718.06,2.0,-0.14151,9e-05,14.18036]
[1779975816741,41.5,72718.06,2.0,-0.14151,9e-05,14.18036]
[1779975816779,41.5,72718.06,2.0,-0.14151,9e-05,14.18036]
[1779975816921,41.5,72721.69,2.0,-0.1412,9e-05,14.15996]
[1779975819926,41.5,72733.67,2.0,-0.14018,8e-05,14.09288]
[1779975823951,41.5,72722.66,2.0,-0.14112,9e-05,14.15472]
[1779975828985,41.5,72722.66,2.0,-0.14112,9e-05,14.1547]
[1779975833019,41.5,72737.2,2.0,-0.13989,8e-05,14.07345]
[1779975838058,41.5,72734.99,2.0,-0.14008,8e-05,14.08618]
[1779975843224,41.5,72733.07,2.0,-0.14025,8e-05,14.09725]
[1779975849137,41.5,72731.89,2.0,-0.14036,8e-05,14.10426]
[1779975852237,41.5,72732.15,2.0,-0.14034,8e-05,14.10294]
[1779975852297,41.5,72731.18,2.0,-0.14042,8e-05,14.10843]
[1779975854291,41.5,72710.66,2.0,-0.14217,9e-05,14.22355]
[1779975855932,41.5,72710.66,2.0,-0.14217,9e-05,14.22357]
[1779975856199,41.5,72704.7,2.0,-0.14268,9e-05,14.25688]
[1779975857304,41.5,72693.93,2.0,-0.14361,9e-05,14.31713]
[1779975861233,41.5,72675.73,2.0,-0.14517,9e-05,14.41847]
[1779975863529,41.5,72674.81,2.0,-0.14525,9e-05,14.42326]
[1779975864286,41.5,72675.12,2.0,-0.14522,9e-05,14.42137]
[1779975869325,41.5,72665.39,2.0,-0.14606,9e-05,14.47539]
[1779975874401,41.49,72668.81,2.0,-0.14572,9e-05,14.45176]
[1779975879447,41.49,72674.7,2.0,-0.1452,9e-05,14.41823]
[1779975884498,41.49,72677.01,2.0,-0.14499,9e-05,14.40482]
[1779975889601,41.49,72680.2,2.0,-0.14471,9e-05,14.38665]
[1779975894710,41.49,72681.38,2.0,-0.1446,9e-05,14.37979]
[1779975899783,41.49,72678.78,2.0,-0.14483,9e-05,14.39414]
[1779975901828,41.49,72683.43,2.0,-0.14442,9e-05,14.36792]
[1779975902255,41.49,72683.43,2.0,-0.14442,9e-05,14.36792]
[1779975902302,41.49,72683.43,2.0,-0.14442,9e-05,14.36792]
[1779975902397,41.49,72691.03,2.0,-0.14376,9e-05,14.32523]
[1779975902970,41.49,72691.03,2.0,-0.14376,9e-05,14.32523]
[1779975903289,41.49,72691.03,2.0,-0.14376,9e-05,14.32523]
[1779975903337,41.49,72709.9,2.0,-0.14214,9e-05,14.21921]
[1779975903579,41.49,72709.9,2.0,-0.14214,9e-05,14.21921]
[1779975903817,41.49,72709.9,2.0,-0.14214,9e-05,14.21921]
[1779975904301,41.49,72720.34,2.0,-0.14124,9e-05,14.16062]
[1779975906882,41.49,72725.87,2.0,-0.14077,9e-05,14.12964]
[1779975906939,41.49,72725.87,2.0,-0.14077,9e-05,14.12964]
[1779975906944,41.49,72725.87,2.0,-0.14077,9e-05,14.12964]
[1779975907011,41.49,72725.87,2.0,-0.14077,9e-05,14.12964]
[1779975907414,41.49,72725.87,2.0,-0.14077,9e-05,14.12964]
[1779975907434,41.49,72733.02,2.0,-0.14017,8e-05,14.08975]
[1779975907451,41.49,72733.02,2.0,-0.14017,8e-05,14.08975]
[1779975910272,41.49,72735.33,2.0,-0.13997,8e-05,14.07692]
[1779975910397,41.49,72735.33,2.0,-0.13997,8e-05,14.07692]
[1779975911679,41.49,72727.68,2.0,-0.14063,9e-05,14.12022]
[1779975911760,41.49,72725.74,2.0,-0.14079,9e-05,14.13109]
[1779975913731,41.49,72726.1,2.0,-0.14076,9e-05,14.12915]
[1779975913740,41.49,72726.1,2.0,-0.14076,9e-05,14.12915]
[1779975913743,41.49,72726.1,2.0,-0.14076,9e-05,14.12915]
[1779975913890,41.49,72731.86,2.0,-0.14028,8e-05,14.09693]
[1779975918560,41.49,72733.62,2.0,-0.14013,8e-05,14.0874]
[1779975918653,41.49,72737.94,2.0,-0.13977,8e-05,14.06332]
[1779975922070,41.49,72731.48,2.0,-0.14032,8e-05,14.09978]
[1779975922358,41.49,72731.48,2.0,-0.14032,8e-05,14.09978]
[1779975922361,41.49,72740.01,2.0,-0.1396,8e-05,14.05222]
[1779975923074,41.49,72740.01,2.0,-0.1396,8e-05,14.05222]
[1779975924744,41.49,72749.49,2.0,-0.1388,8e-05,13.99931]
[1779975928128,41.49,72756.17,2.0,-0.13824,8e-05,13.96209]
[1779975928137,41.49,72756.17,2.0,-0.13824,8e-05,13.96209]
[1779975928384,41.49,72756.93,2.0,-0.13817,8e-05,13.95764]
[1779975933772,41.49,72757.34,2.0,-0.13809,8e-05,13.95052]
[1779975937564,41.49,72761.08,2.0,-0.13777,8e-05,13.929]
[1779975938420,41.49,72761.08,2.0,-0.13777,8e-05,13.929]
[1779975939163,41.49,72768.92,2.0,-0.13711,8e-05,13.88502]
[1779975940818,41.49,72779.6,2.0,-0.13622,8e-05,13.82533]
[1779975944840,41.49,72769.21,2.0,-0.13709,8e-05,13.88347]
[1779975947369,41.49,72756.71,2.0,-0.13813,8e-05,13.9532]
[1779975948731,41.49,72756.71,2.0,-0.13813,8e-05,13.9532]
[1779975949263,41.49,72754.33,2.0,-0.13834,8e-05,13.96654]
[1779975953360,41.49,72765.57,2.0,-0.13739,8e-05,13.90382]
[1779975955920,41.49,72746.74,2.0,-0.13898,8e-05,14.00906]
[1779975960955,41.49,72751.92,2.0,-0.13854,8e-05,13.98005]
[1779975963976,41.49,72741.11,2.0,-0.13945,8e-05,14.04057]
[1779975969378,41.49,72734.78,2.0,-0.13999,8e-05,14.07652]
[1779975974650,41.49,72725.7,2.0,-0.14077,9e-05,14.12792]
[1779975977519,41.49,72717.03,2.0,-0.14151,9e-05,14.1765]
[1779975977761,41.49,72717.03,2.0,-0.14151,9e-05,14.1765]
[1779975977838,41.49,72717.03,2.0,-0.14151,9e-05,14.1765]
[1779975978441,41.49,72708.35,2.0,-0.14225,9e-05,14.22512]
[1779975979683,41.49,72705.01,2.0,-0.14254,9e-05,14.24372]
[1779975979708,41.49,72705.01,2.0,-0.14254,9e-05,14.24372]
[1779975980284,41.49,72705.03,2.0,-0.14254,9e-05,14.24345]
[1779975981723,41.49,72705.39,2.0,-0.1425,9e-05,14.24127]
[1779975981741,41.49,72705.39,2.0,-0.1425,9e-05,14.24127]
[1779975981760,41.49,72705.39,2.0,-0.1425,9e-05,14.24127]
[1779975982266,41.49,72710.99,2.0,-0.14202,9e-05,14.20973]
[1779975987126,41.49,72715.95,2.0,-0.14159,9e-05,14.18152]
[1779975987937,41.49,72724.77,2.0,-0.14084,9e-05,14.13206]
[1779975988246,41.49,72725.27,2.0,-0.14079,9e-05,14.12924]
[1779975991731,41.49,72730.89,2.0,-0.14029,8e-05,14.094]
[1779975992086,41.49,72730.89,2.0,-0.14029,8e-05,14.094]
[1779975992220,41.49,72730.89,2.0,-0.14029,8e-05,14.094]
[1779975992373,41.49,72730.89,2.0,-0.14029,8e-05,14.094]
[1779975992466,41.49,72753.19,2.0,-0.1384,8e-05,13.969]
[1779975992601,41.49,72753.19,2.0,-0.1384,8e-05,13.969]
[1779975992790,41.49,72753.19,2.0,-0.1384,8e-05,13.969]
[1779975992863,41.49,72753.19,2.0,-0.1384,8e-05,13.969]
[1779975993011,41.49,72753.19,2.0,-0.1384,8e-05,13.969]
[1779975993086,41.49,72753.19,2.0,-0.1384,8e-05,13.969]
[1779975993138,41.49,72753.19,2.0,-0.1384,8e-05,13.969]
[1779975993356,41.49,72755.65,2.0,-0.13819,8e-05,13.95522]
[1779975993585,41.49,72755.65,2.0,-0.13819,8e-05,13.95522]
[1779975994256,41.49,72755.65,2.0,-0.13819,8e-05,13.95526]
[1779975999292,41.49,72755.05,2.0,-0.13825,8e-05,13.95881]
[1779976004326,41.49,72754.12,2.0,-0.13833,8e-05,13.96418]
[1779976008354,41.49,72742.45,2.0,-0.13931,8e-05,14.02946]
[1779976013391,41.49,72734.04,2.0,-0.14002,8e-05,14.07669]
[1779976018434,41.49,72740.53,2.0,-0.13948,8e-05,14.04098]
[1779976020753,41.49,72735.79,2.0,-0.13989,8e-05,14.0678]
[1779976020816,41.49,72735.79,2.0,-0.13989,8e-05,14.0678]
[1779976022485,41.49,72728.8,2.0,-0.14048,9e-05,14.10703]
[1779976022516,41.49,72727.8,2.0,-0.14057,9e-05,14.1127]
[1779976025502,41.49,72719.81,2.0,-0.14125,9e-05,14.15753]
[1779976025544,41.49,72721.42,2.0,-0.14111,9e-05,14.14852]
[1779976027501,41.49,72734.62,2.0,-0.13999,8e-05,14.07466]
[1779976032553,41.49,72741.88,2.0,-0.13938,8e-05,14.03433]
[1779976037556,41.49,72735.11,2.0,-0.13996,8e-05,14.07244]
[1779976037631,41.49,72726.25,2.0,-0.14071,9e-05,14.12212]
[1779976037913,41.49,72726.25,2.0,-0.14071,9e-05,14.12212]
[1779976043826,41.49,72731.33,2.0,-0.14029,8e-05,14.09396]
[1779976048555,41.5,72741.57,2.0,-0.13943,8e-05,14.03743]
[1779976053962,41.5,72750.76,2.0,-0.13863,8e-05,13.98232]
[1779976055971,41.5,72740.26,2.0,-0.13951,8e-05,14.04115]
[1779976062484,41.5,72739.7,2.0,-0.13956,8e-05,14.04414]
[1779976062941,41.5,72745.24,2.0,-0.13909,8e-05,14.01308]
[1779976064197,41.5,72752.76,2.0,-0.13845,8e-05,13.97096]
[1779976070564,41.5,72756.94,2.0,-0.1381,8e-05,13.94742]
[1779976072293,41.5,72764.62,2.0,-0.13746,8e-05,13.90442]
[1779976072387,41.5,72773.1,2.0,-0.13675,8e-05,13.85691]
[1779976077906,41.5,72775.23,2.0,-0.13657,8e-05,13.84506]
[1779976084551,41.5,72773.48,2.0,-0.13672,8e-05,13.85497]
[1779976085004,41.5,72769.1,2.0,-0.13708,8e-05,13.87936]
[1779976085063,41.5,72768.22,2.0,-0.13715,8e-05,13.88423]
[1779976089942,41.5,72754.94,2.0,-0.13826,8e-05,13.95823]
[1779976092549,41.49,72743.85,2.0,-0.13919,8e-05,14.02003]
[1779976098496,41.49,72739.65,2.0,-0.13955,8e-05,14.04327]
[1779976103564,41.49,72739.82,2.0,-0.13953,8e-05,14.04205]
[1779976109081,41.49,72740.15,2.0,-0.1395,8e-05,14.03998]
[1779976114118,41.49,72738.5,2.0,-0.1396,8e-05,14.04514]
[1779976117436,41.49,72723.71,2.0,-0.14086,9e-05,14.12808]
[1779976120138,41.49,72722.75,2.0,-0.14094,9e-05,14.13349]
[1779976120235,41.49,72722.75,2.0,-0.14094,9e-05,14.13349]
[1779976122020,41.49,72720.99,2.0,-0.14109,9e-05,14.14336]
[1779976122179,41.49,72721.71,2.0,-0.14103,9e-05,14.13931]
[1779976123185,41.49,72734.04,2.0,-0.13998,8e-05,14.07012]
[1779976127615,41.49,72752.89,2.0,-0.13838,8e-05,13.96433]
[1779976132215,41.49,72761.7,2.0,-0.13764,8e-05,13.91512]
[1779976134459,41.49,72770.46,2.0,-0.13691,8e-05,13.86597]
[1779976134517,41.49,72777.12,2.0,-0.13635,8e-05,13.82877]
[1779976140717,41.49,72773.16,2.0,-0.13668,8e-05,13.8508]
[1779976145719,41.49,72770.33,2.0,-0.13692,8e-05,13.86642]
[1779976146894,41.49,72762.86,2.0,-0.13754,8e-05,13.90804]
[1779976147359,41.49,72762.86,2.0,-0.13754,8e-05,13.90792]
[1779976151607,41.49,72749.99,2.0,-0.13862,8e-05,13.97982]
[1779976157452,41.49,72749.02,2.0,-0.1387,8e-05,13.98514]
[1779976159831,41.49,72758.77,2.0,-0.13788,8e-05,13.93061]
[1779976160254,41.49,72758.77,2.0,-0.13788,8e-05,13.93061]
[1779976161090,41.49,72759.31,2.0,-0.13783,8e-05,13.92759]
[1779976161412,41.49,72759.31,2.0,-0.13783,8e-05,13.92759]
[1779976161487,41.49,72764.77,2.0,-0.13738,8e-05,13.89709]
[1779976164570,41.49,72767.2,2.0,-0.13717,8e-05,13.88345]
[1779976164592,41.49,72779.8,2.0,-0.13612,8e-05,13.81292]
[1779976164977,41.49,72779.8,2.0,-0.13612,8e-05,13.81292]
[1779976165049,41.49,72779.8,2.0,-0.13612,8e-05,13.81292]
[1779976165519,41.49,72780.46,2.0,-0.13606,8e-05,13.80915]
[1779976166521,41.49,72798.89,2.0,-0.13454,8e-05,13.70622]
[1779976168534,41.49,72809.65,2.0,-0.13365,8e-05,13.6461]
[1779976170260,41.49,72811.28,2.0,-0.13352,8e-05,13.637]
[1779976170305,41.49,72811.28,2.0,-0.13352,8e-05,13.637]
[1779976170547,41.49,72811.02,2.0,-0.13354,8e-05,13.63845]
[1779976173831,41.49,72820.4,2.0,-0.13274,8e-05,13.58244]
[1779976174598,41.49,72822.18,2.0,-0.1326,8e-05,13.57259]
[1779976174970,41.49,72822.18,2.0,-0.1326,8e-05,13.57259]
[1779976175613,41.49,72822.18,2.0,-0.1326,8e-05,13.57259]
[1779976175713,41.49,72834.62,2.0,-0.13158,8e-05,13.50339]
[1779976181683,41.49,72831.98,2.0,-0.13181,8e-05,13.51903]
[1779976182052,41.49,72831.98,2.0,-0.13181,8e-05,13.51903]
[1779976182114,41.49,72831.98,2.0,-0.13181,8e-05,13.51903]
[1779976182309,41.49,72831.98,2.0,-0.13181,8e-05,13.51903]
[1779976182689,41.49,72830.2,2.0,-0.13196,8e-05,13.52911]
[1779976187725,41.49,72831.15,2.0,-0.13189,8e-05,13.52476]
[1779976192761,41.5,72833.89,2.0,-0.13169,8e-05,13.51045]
[1779976195782,41.5,72819.81,2.0,-0.13284,8e-05,13.58937]
[1779976200262,41.5,72800.45,2.0,-0.13443,8e-05,13.69759]
[1779976203811,41.5,72797.89,2.0,-0.13464,8e-05,13.71192]
[1779976203893,41.5,72799.28,2.0,-0.13453,8e-05,13.70397]
[1779976204879,41.5,72799.66,2.0,-0.1345,8e-05,13.70185]
[1779976204954,41.5,72801.72,2.0,-0.13433,8e-05,13.69027]
[1779976206906,41.5,72805.63,2.0,-0.134,8e-05,13.66834]
[1779976207023,41.5,72804.74,2.0,-0.13407,8e-05,13.6733]
[1779976209604,41.5,72804.74,2.0,-0.13407,8e-05,13.67327]
[1779976209704,41.5,72807.43,2.0,-0.13385,8e-05,13.65832]
[1779976210139,41.5,72793.83,2.0,-0.13497,8e-05,13.73421]
[1779976215184,41.5,72795.54,2.0,-0.13483,8e-05,13.72453]
[1779976216711,41.5,72779.43,2.0,-0.13617,8e-05,13.8144]
[1779976217153,41.5,72779.43,2.0,-0.13617,8e-05,13.8144]
[1779976217294,41.5,72772.28,2.0,-0.13676,8e-05,13.85436]
[1779976222038,41.49,72766.5,2.0,-0.13723,8e-05,13.88577]
[1779976222792,41.49,72766.46,2.0,-0.13723,8e-05,13.88585]
[1779976226782,41.49,72779.95,2.0,-0.1361,8e-05,13.80995]
[1779976231908,41.49,72783.26,2.0,-0.13577,8e-05,13.78607]
[1779976233932,41.49,72794.32,2.0,-0.13484,8e-05,13.72333]
[1779976235093,41.49,72797.59,2.0,-0.13457,8e-05,13.70507]
[1779976236383,41.49,72804.79,2.0,-0.13397,8e-05,13.66446]
[1779976236394,41.49,72804.79,2.0,-0.13397,8e-05,13.66446]
[1779976236494,41.49,72844.26,2.0,-0.13075,8e-05,13.44453]
[1779976237097,41.48,72844.7,2.0,-0.13071,8e-05,13.44133]
[1779976238880,41.48,72891.55,2.0,-0.12696,8e-05,13.18115]
[1779976239383,41.48,72891.55,2.0,-0.12696,8e-05,13.18115]
[1779976239793,41.48,72891.55,2.0,-0.12696,8e-05,13.18115]
[1779976239894,41.48,72901.15,2.0,-0.1262,8e-05,13.12832]
[1779976240840,41.48,72901.15,2.0,-0.1262,8e-05,13.12832]
[1779976240658,41.48,72886.65,2.0,-0.12735,8e-05,13.20867]
[1779976241411,41.48,72886.65,2.0,-0.12735,8e-05,13.20867]
[1779976241542,41.48,72886.65,2.0,-0.12735,8e-05,13.20867]
[1779976241556,41.5,72882.39,2.0,-0.12776,8e-05,13.23729]
[1779976246171,41.5,72871.46,2.0,-0.12863,8e-05,13.29798]
[1779976249842,41.5,72885.34,2.0,-0.12753,8e-05,13.2214]
[1779976250631,41.5,72898.0,2.0,-0.12653,8e-05,13.15125]
[1779976254291,41.5,72897.61,2.0,-0.12656,8e-05,13.15356]
[1779976254351,41.5,72906.92,2.0,-0.12583,8e-05,13.10195]
[1779976255433,41.5,72920.9,2.0,-0.12473,8e-05,13.02462]
[1779976256696,41.5,72920.9,2.0,-0.12473,8e-05,13.02462]
[1779976256742,41.5,72920.9,2.0,-0.12473,8e-05,13.02462]
[1779976256903,41.5,72940.05,2.0,-0.12324,8e-05,12.91884]
[1779976256969,41.5,72940.05,2.0,-0.12324,8e-05,12.91884]
[1779976257012,41.5,72940.05,2.0,-0.12324,8e-05,12.91884]
[1779976257098,41.5,72940.05,2.0,-0.12324,8e-05,12.91884]
[1779976257363,41.5,72938.97,2.0,-0.12332,8e-05,12.92484]
[1779976258909,41.5,72938.97,2.0,-0.12332,8e-05,12.92484]
[1779976258457,41.5,72964.15,2.0,-0.12138,8e-05,12.78633]
[1779976258999,41.5,72964.15,2.0,-0.12138,8e-05,12.78633]
[1779976259028,41.5,72964.15,2.0,-0.12138,8e-05,12.78633]
[1779976259115,41.5,72964.15,2.0,-0.12138,8e-05,12.78633]
[1779976259275,41.5,72963.75,2.0,-0.12141,8e-05,12.78818]
[1779976262802,41.5,72964.16,2.0,-0.1214,8e-05,12.78763]
[1779976262901,41.5,72964.16,2.0,-0.1214,8e-05,12.78763]
[1779976262929,41.5,72941.89,2.0,-0.12311,8e-05,12.90972]
[1779976263033,41.5,72941.89,2.0,-0.12311,8e-05,12.90972]
[1779976264030,41.5,72937.49,2.0,-0.12345,8e-05,12.93398]
[1779976264252,41.5,72937.49,2.0,-0.12345,8e-05,12.93398]
[1779976264551,41.5,72938.39,2.0,-0.12337,8e-05,12.92816]
[1779976268138,41.48,72938.68,2.0,-0.12322,8e-05,12.91725]
[1779976273407,41.46,72935.25,2.0,-0.1234,8e-05,12.92991]
[1779976275414,41.46,72922.44,2.0,-0.1244,8e-05,13.00058]
[1779976277048,41.46,72927.79,2.0,-0.12398,8e-05,12.97101]
[1779976277429,41.46,72938.36,2.0,-0.12315,8e-05,12.91242]
[1779976278770,41.46,72938.36,2.0,-0.12315,8e-05,12.91242]
[1779976278965,41.46,72934.76,2.0,-0.12343,8e-05,12.93229]
[1779976283980,41.46,72934.49,2.0,-0.12344,8e-05,12.93283]
[1779976285907,41.46,72934.82,2.0,-0.12341,8e-05,12.93078]
[1779976286071,41.46,72930.6,2.0,-0.12374,8e-05,12.95409]
[1779976287329,41.46,72930.5,2.0,-0.12375,8e-05,12.95464]
[1779976287468,41.46,72930.5,2.0,-0.12375,8e-05,12.95464]
[1779976287917,41.46,72917.23,2.0,-0.12479,8e-05,13.02812]
[1779976289410,41.46,72910.81,2.0,-0.12529,8e-05,13.06364]
[1779976289416,41.46,72910.81,2.0,-0.12529,8e-05,13.06364]
[1779976289428,41.46,72910.81,2.0,-0.12529,8e-05,13.06364]
[1779976289512,41.46,72910.81,2.0,-0.12529,8e-05,13.06364]
[1779976292964,41.46,72911.79,2.0,-0.12518,8e-05,13.05447]
[1779976293137,41.46,72918.82,2.0,-0.12463,8e-05,13.01559]
[1779976293165,41.46,72918.82,2.0,-0.12463,8e-05,13.01559]
[1779976294673,41.46,72930.48,2.0,-0.12373,8e-05,12.95134]
[1779976295668,41.46,72930.48,2.0,-0.12373,8e-05,12.95134]
[1779976295969,41.46,72931.56,2.0,-0.12364,8e-05,12.94553]
[1779976301203,41.46,72931.06,2.0,-0.12369,8e-05,12.94865]
[1779976307640,41.46,72921.64,2.0,-0.12443,8e-05,13.00101]
[1779976312676,41.46,72929.01,2.0,-0.12385,8e-05,12.96049]
[1779976317731,41.46,72928.6,2.0,-0.12389,8e-05,12.96289]
[1779976322762,41.46,72936.9,2.0,-0.12324,8e-05,12.91689]
[1779976327800,41.46,72933.71,2.0,-0.12349,8e-05,12.93438]
[1779976330894,41.46,72938.34,2.0,-0.12315,8e-05,12.91017]
[1779976330898,41.46,72938.34,2.0,-0.12315,8e-05,12.91017]
[1779976330933,41.46,72938.34,2.0,-0.12315,8e-05,12.91017]
[1779976330965,41.46,72938.34,2.0,-0.12315,8e-05,12.91017]
[1779976331034,41.46,72905.65,2.0,-0.1257,8e-05,13.09079]
[1779976333064,41.46,72904.51,2.0,-0.12578,8e-05,13.09685]
[1779976333172,41.46,72904.51,2.0,-0.12578,8e-05,13.09685]
[1779976336756,41.46,72915.16,2.0,-0.12495,8e-05,13.0377]
[1779976339056,41.46,72915.71,2.0,-0.1249,8e-05,13.03467]
[1779976339036,41.46,72903.42,2.0,-0.12587,8e-05,13.10267]
[1779976339921,41.46,72903.42,2.0,-0.12587,8e-05,13.10258]
[1779976344007,41.46,72892.41,2.0,-0.12673,8e-05,13.16306]
[1779976349995,41.46,72890.57,2.0,-0.12686,8e-05,13.17231]
[1779976355033,41.46,72886.79,2.0,-0.12712,8e-05,13.18877]
[1779976360085,41.45,72886.66,2.0,-0.12712,8e-05,13.18876]
[1779976365131,41.45,72889.21,2.0,-0.12691,8e-05,13.17397]
[1779976370149,41.45,72883.97,2.0,-0.12731,8e-05,13.20228]
[1779976375187,41.45,72880.8,2.0,-0.12755,8e-05,13.21895]
[1779976380222,41.45,72886.04,2.0,-0.12713,8e-05,13.189]
[1779976385256,41.44,72894.4,2.0,-0.12645,8e-05,13.14196]
[1779976386521,41.44,72894.4,2.0,-0.12645,8e-05,13.14196]
[1779976388266,41.44,72894.67,2.0,-0.12643,8e-05,13.14003]
[1779976388368,41.44,72894.67,2.0,-0.12643,8e-05,13.14003]
[1779976388500,41.44,72894.67,2.0,-0.12643,8e-05,13.14003]
[1779976388542,41.44,72894.67,2.0,-0.12643,8e-05,13.14003]
[1779976388777,41.44,72894.67,2.0,-0.12643,8e-05,13.14003]
[1779976390620,41.44,72878.63,2.0,-0.1277,8e-05,13.22878]
[1779976390650,41.44,72878.63,2.0,-0.1277,8e-05,13.22878]
[1779976390673,41.44,72878.63,2.0,-0.1277,8e-05,13.22878]
[1779976390774,41.44,72878.63,2.0,-0.1277,8e-05,13.22878]
[1779976392789,41.44,72893.21,2.0,-0.12653,8e-05,13.14721]
[1779976397789,41.44,72892.55,2.0,-0.12658,8e-05,13.15041]
[1779976399495,41.44,72881.01,2.0,-0.12749,8e-05,13.21406]
[1779976401024,41.44,72881.01,2.0,-0.12749,8e-05,13.21406]
[1779976401143,41.44,72881.01,2.0,-0.12749,8e-05,13.21406]
[1779976403095,41.44,72882.96,2.0,-0.12732,8e-05,13.20273]
[1779976403202,41.44,72882.96,2.0,-0.12732,8e-05,13.20273]
[1779976405593,41.44,72882.69,2.0,-0.12734,8e-05,13.2039]
[1779976405643,41.44,72882.69,2.0,-0.12734,8e-05,13.2039]
[1779976405893,41.44,72882.69,2.0,-0.12734,8e-05,13.2039]
[1779976406027,41.44,72882.69,2.0,-0.12734,8e-05,13.2039]
[1779976406123,41.44,72871.86,2.0,-0.1282,8e-05,13.2637]
[1779976407271,41.43,72864.18,2.0,-0.12881,8e-05,13.30613]
[1779976407340,41.43,72864.18,2.0,-0.12881,8e-05,13.30613]
[1779976408212,41.43,72860.0,2.0,-0.12914,8e-05,13.3291]
[1779976408304,41.43,72860.0,2.0,-0.12914,8e-05,13.3291]
[1779976411456,41.43,72840.94,2.0,-0.13064,8e-05,13.4308]
[1779976413477,41.43,72839.21,2.0,-0.13078,8e-05,13.44019]
[1779976413547,41.43,72840.82,2.0,-0.13064,8e-05,13.43071]
[1779976415551,41.43,72840.82,2.0,-0.13064,8e-05,13.43071]
[1779976415630,41.43,72842.35,2.0,-0.13051,8e-05,13.42169]
[1779976422054,41.43,72845.77,2.0,-0.13022,8e-05,13.40172]
[1779976423305,41.43,72864.38,2.0,-0.12872,8e-05,13.29793]
[1779976425045,41.42,72864.7,2.0,-0.12868,8e-05,13.29557]
[1779976425091,41.42,72852.85,2.0,-0.12963,8e-05,13.3611]
[1779976425289,41.42,72852.85,2.0,-0.12963,8e-05,13.3611]
[1779976425759,41.42,72838.54,2.0,-0.13079,8e-05,13.4408]
[1779976426279,41.42,72838.54,2.0,-0.13079,8e-05,13.4408]
[1779976426338,41.42,72838.54,2.0,-0.13079,8e-05,13.4408]
[1779976426601,41.42,72838.54,2.0,-0.13078,8e-05,13.44063]
[1779976427997,41.42,72838.54,2.0,-0.13078,8e-05,13.44063]
[1779976428060,41.42,72838.54,2.0,-0.13078,8e-05,13.44063]
[1779976428132,41.42,72831.37,2.0,-0.13136,8e-05,13.47998]
[1779976433576,41.42,72832.88,2.0,-0.13122,8e-05,13.47036]
[1779976436903,41.41,72803.74,2.0,-0.13358,8e-05,13.63154]
[1779976437845,41.41,72786.17,2.0,-0.13502,8e-05,13.72928]
[1779976439311,41.41,72788.13,2.0,-0.13486,8e-05,13.71816]
[1779976439351,41.41,72788.13,2.0,-0.13486,8e-05,13.71816]
[1779976439639,41.41,72788.13,2.0,-0.13486,8e-05,13.71816]
[1779976439882,41.41,72788.13,2.0,-0.13486,8e-05,13.71816]
[1779976439984,41.41,72790.77,2.0,-0.13464,8e-05,13.70325]
[1779976441666,41.41,72790.77,2.0,-0.13464,8e-05,13.70325]
[1779976441722,41.41,72790.77,2.0,-0.13464,8e-05,13.70325]
[1779976441734,41.41,72803.95,2.0,-0.13355,8e-05,13.62944]
[1779976442908,41.41,72803.95,2.0,-0.13355,8e-05,13.62944]
[1779976442922,41.41,72803.95,2.0,-0.13355,8e-05,13.62944]
[1779976442927,41.41,72803.95,2.0,-0.13355,8e-05,13.62944]
[1779976442933,41.41,72803.95,2.0,-0.13355,8e-05,13.62944]
[1779976442938,41.41,72803.95,2.0,-0.13355,8e-05,13.62944]
[1779976442962,41.41,72803.95,2.0,-0.13355,8e-05,13.62944]
[1779976442993,41.41,72803.95,2.0,-0.13355,8e-05,13.62944]
[1779976443030,41.41,72803.95,2.0,-0.13355,8e-05,13.62944]
[1779976443095,41.41,72809.03,2.0,-0.13312,8e-05,13.60054]
[1779976446742,41.41,72819.14,2.0,-0.13229,8e-05,13.54354]
[1779976450161,41.41,72831.38,2.0,-0.13129,8e-05,13.4749]
[1779976453183,41.41,72842.56,2.0,-0.13038,8e-05,13.41261]
[1779976454941,41.41,72842.68,2.0,-0.13037,8e-05,13.41199]
[1779976455058,41.41,72842.68,2.0,-0.13037,8e-05,13.41199]
[1779976455156,41.41,72842.71,2.0,-0.13037,8e-05,13.41187]
[1779976459045,41.41,72845.08,2.0,-0.13018,8e-05,13.39883]
[1779976459130,41.41,72846.29,2.0,-0.13008,8e-05,13.39215]
[1779976464881,41.41,72840.39,2.0,-0.13056,8e-05,13.42537]
[1779976469911,41.41,72845.22,2.0,-0.13018,8e-05,13.39863]
[1779976474948,41.41,72846.7,2.0,-0.13003,8e-05,13.38686]
[1779976479989,41.41,72849.68,2.0,-0.12978,8e-05,13.36934]
[1779976485025,41.4,72858.2,2.0,-0.12907,8e-05,13.32005]
[1779976485966,41.4,72859.41,2.0,-0.12896,8e-05,13.31288]
[1779976486032,41.4,72869.19,2.0,-0.12817,8e-05,13.25804]
[1779976486603,41.4,72869.19,2.0,-0.12817,8e-05,13.25804]
[1779976487033,41.4,72869.66,2.0,-0.12813,8e-05,13.25504]
[1779976492072,41.4,72869.74,2.0,-0.1281,8e-05,13.25277]
[1779976497107,41.39,72879.13,2.0,-0.12732,8e-05,13.19877]
[1779976502144,41.39,72885.89,2.0,-0.12676,8e-05,13.15895]
[1779976507178,41.38,72890.99,2.0,-0.12632,8e-05,13.12829]
[1779976511207,41.38,72880.19,2.0,-0.12715,8e-05,13.18648]
[1779976516243,41.37,72885.92,2.0,-0.12667,8e-05,13.15246]
[1779976520273,41.37,72867.41,2.0,-0.12812,8e-05,13.25359]
[1779976525306,41.36,72867.71,2.0,-0.12806,8e-05,13.24957]
[1779976527470,41.36,72867.99,2.0,-0.12803,8e-05,13.24755]
[1779976528151,41.36,72867.99,2.0,-0.12803,8e-05,13.24755]
[1779976528153,41.36,72882.19,2.0,-0.12689,8e-05,13.16764]
[1779976529200,41.36,72882.19,2.0,-0.12689,8e-05,13.16764]
[1779976529244,41.36,72882.19,2.0,-0.12689,8e-05,13.16764]
[1779976529343,41.36,72884.73,2.0,-0.12668,8e-05,13.15314]
[1779976534379,41.35,72880.95,2.0,-0.12692,8e-05,13.16844]
[1779976537815,41.35,72881.28,2.0,-0.12689,8e-05,13.16584]
[1779976538007,41.35,72881.28,2.0,-0.12689,8e-05,13.16584]
[1779976538011,41.35,72878.41,2.0,-0.12711,8e-05,13.1814]
[1779976539254,41.35,72878.41,2.0,-0.12711,8e-05,13.1814]
[1779976539272,41.35,72866.86,2.0,-0.12803,8e-05,13.24568]
[1779976539649,41.35,72866.86,2.0,-0.12803,8e-05,13.24568]
[1779976540004,41.35,72867.14,2.0,-0.128,8e-05,13.24369]
[1779976543710,41.34,72864.79,2.0,-0.12817,8e-05,13.2552]
[1779976543725,41.34,72864.79,2.0,-0.12817,8e-05,13.2552]
[1779976543750,41.34,72864.79,2.0,-0.12817,8e-05,13.2552]
[1779976543811,41.34,72866.58,2.0,-0.12802,8e-05,13.24469]
[1779976544580,41.34,72866.58,2.0,-0.12802,8e-05,13.24469]
[1779976544673,41.34,72863.06,2.0,-0.12829,8e-05,13.26376]
[1779976545816,41.34,72863.06,2.0,-0.12829,8e-05,13.26376]
[1779976546388,41.34,72863.91,2.0,-0.12821,8e-05,13.25792]
[1779976547886,41.34,72863.98,2.0,-0.12819,8e-05,13.25697]
[1779976548174,41.34,72863.98,2.0,-0.12819,8e-05,13.25697]
[1779976548393,41.34,72857.14,2.0,-0.12874,8e-05,13.29509]
[1779976549248,41.33,72843.04,2.0,-0.12987,8e-05,13.37276]
[1779976549991,41.33,72843.04,2.0,-0.12987,8e-05,13.37276]
[1779976550097,41.33,72843.04,2.0,-0.12987,8e-05,13.37276]
[1779976550169,41.33,72840.86,2.0,-0.13004,8e-05,13.38441]
[1779976552537,41.33,72842.63,2.0,-0.12988,8e-05,13.374]
[1779976552591,41.33,72842.63,2.0,-0.12988,8e-05,13.374]
[1779976552644,41.33,72841.28,2.0,-0.12999,8e-05,13.38102]
[1779976555284,41.33,72852.29,2.0,-0.12908,8e-05,13.31802]
[1779976555523,41.33,72852.29,2.0,-0.12908,8e-05,13.31802]
[1779976558117,41.32,72864.1,2.0,-0.12812,8e-05,13.2513]
[1779976560581,41.32,72870.99,2.0,-0.12755,8e-05,13.21193]
[1779976560689,41.32,72870.99,2.0,-0.12755,8e-05,13.21193]
[1779976560737,41.32,72880.84,2.0,-0.12676,8e-05,13.15638]
[1779976564102,41.32,72886.07,2.0,-0.12632,8e-05,13.12593]
[1779976564121,41.32,72886.07,2.0,-0.12632,8e-05,13.12593]
[1779976564173,41.32,72886.07,2.0,-0.12632,8e-05,13.12593]
[1779976564271,41.31,72894.74,2.0,-0.12562,8e-05,13.07653]
[1779976566417,41.31,72896.75,2.0,-0.12545,8e-05,13.06483]
[1779976566631,41.31,72895.97,2.0,-0.12551,8e-05,13.06862]
[1779976571665,41.3,72900.3,2.0,-0.12513,8e-05,13.04191]
[1779976577712,41.3,72892.58,2.0,-0.1257,8e-05,13.08181]
[1779976582750,41.29,72892.01,2.0,-0.12571,8e-05,13.0823]
[1779976587782,41.28,72893.26,2.0,-0.12557,8e-05,13.07293]
[1779976592849,41.28,72889.73,2.0,-0.12579,8e-05,13.08618]
[1779976597865,41.27,72877.53,2.0,-0.12672,8e-05,13.15173]
[1779976602900,41.27,72878.23,2.0,-0.12664,8e-05,13.14594]
[1779976607935,41.26,72881.17,2.0,-0.12638,8e-05,13.12747]
[1779976612970,41.26,72888.76,2.0,-0.12574,8e-05,13.08236]
[1779976618035,41.25,72890.26,2.0,-0.12559,8e-05,13.07192]
[1779976624052,41.24,72889.95,2.0,-0.12556,8e-05,13.06997]
[1779976629089,41.23,72893.13,2.0,-0.12528,8e-05,13.04986]
[1779976634124,41.23,72896.84,2.0,-0.12495,8e-05,13.02688]
[1779976640166,41.22,72895.22,2.0,-0.12505,8e-05,13.03327]
[1779976645200,41.22,72889.86,2.0,-0.12544,8e-05,13.06104]
[1779976650234,41.21,72890.5,2.0,-0.12537,8e-05,13.0558]
[1779976655270,41.21,72891.99,2.0,-0.12519,8e-05,13.04159]
[1779976660306,41.2,72893.5,2.0,-0.12504,8e-05,13.03111]
[1779976665340,41.2,72902.46,2.0,-0.12431,8e-05,12.97948]
[1779976670378,41.19,72906.02,2.0,-0.12401,8e-05,12.95803]
[1779976675409,41.19,72904.3,2.0,-0.12412,8e-05,12.96587]
[1779976680445,41.19,72907.6,2.0,-0.12384,8e-05,12.94584]
[1779976685480,41.18,72904.62,2.0,-0.12405,8e-05,12.96067]
[1779976690518,41.18,72909.08,2.0,-0.12368,8e-05,12.93418]
[1779976695552,41.17,72914.83,2.0,-0.12321,8e-05,12.90073]
[1779976700586,41.17,72907.3,2.0,-0.12377,8e-05,12.94098]
[1779976705621,41.17,72911.49,2.0,-0.12342,8e-05,12.91605]
[1779976710655,41.16,72921.84,2.0,-0.1226,8e-05,12.85716]
[1779976715691,41.16,72920.1,2.0,-0.12269,8e-05,12.86201]
[1779976720728,41.16,72917.49,2.0,-0.12288,8e-05,12.87543]
[1779976725781,41.15,72913.82,2.0,-0.12315,8e-05,12.89468]
[1779976730797,41.15,72919.66,2.0,-0.12268,8e-05,12.86102]
[1779976735833,41.15,72919.48,2.0,-0.12268,8e-05,12.86097]
[1779976740866,41.15,72920.22,2.0,-0.12261,8e-05,12.85584]
[1779976745905,41.14,72919.11,2.0,-0.12268,8e-05,12.86093]
[1779976750936,41.14,72920.03,2.0,-0.12259,8e-05,12.8547]
[1779976755979,41.14,72921.1,2.0,-0.12249,8e-05,12.84758]
[1779976761008,41.14,72925.3,2.0,-0.12215,8e-05,12.82318]
[1779976766042,41.13,72925.42,2.0,-0.12213,8e-05,12.82153]
[1779976771080,41.13,72919.95,2.0,-0.12251,8e-05,12.84716]
[1779976776117,41.13,72918.89,2.0,-0.12258,8e-05,12.8519]
[1779976781152,41.13,72920.0,2.0,-0.12247,8e-05,12.84457]
[1779976786616,41.12,72915.26,2.0,-0.12283,8e-05,12.87006]
[1779976793724,41.12,72912.91,2.0,-0.12299,8e-05,12.88099]
[1779976801289,41.11,72916.93,2.0,-0.12264,8e-05,12.8565]
[1779976806324,41.11,72919.3,2.0,-0.12244,8e-05,12.84221]
[1779976809347,41.11,72930.09,2.0,-0.1216,8e-05,12.78166]
[1779976814382,41.11,72927.2,2.0,-0.12181,8e-05,12.79686]
[1779976819416,41.1,72927.3,2.0,-0.12179,8e-05,12.79541]
[1779976824456,41.1,72926.51,2.0,-0.12184,8e-05,12.79893]
[1779976829485,41.1,72927.49,2.0,-0.12175,8e-05,12.79254]
[1779976834524,41.1,72925.5,2.0,-0.12187,8e-05,12.79903]
[1779976837548,41.1,72911.01,2.0,-0.12298,8e-05,12.87867]
[1779976841140,41.09,72906.12,2.0,-0.12336,8e-05,12.90515]
[1779976841573,41.09,72894.27,2.0,-0.12428,8e-05,12.97042]
[1779976843729,41.09,72892.28,2.0,-0.12443,8e-05,12.98106]
[1779976845263,41.09,72897.24,2.0,-0.12402,8e-05,12.9525]
[1779976845273,41.09,72897.24,2.0,-0.12402,8e-05,12.9525]
[1779976845600,41.09,72898.76,2.0,-0.1239,8e-05,12.94362]
[1779976848620,41.08,72916.74,2.0,-0.12248,8e-05,12.84243]
[1779976853657,41.08,72919.9,2.0,-0.12221,8e-05,12.82364]
[1779976858690,41.08,72919.02,2.0,-0.12227,8e-05,12.8274]
[1779976862674,41.08,72919.46,2.0,-0.12222,8e-05,12.82426]
[1779976862778,41.08,72885.03,2.0,-0.12492,8e-05,13.0159]
[1779976863321,41.08,72885.03,2.0,-0.12492,8e-05,13.0159]
[1779976863658,41.08,72885.03,2.0,-0.12492,8e-05,13.0159]
[1779976863729,41.08,72885.05,2.0,-0.12492,8e-05,13.01566]
[1779976863870,41.08,72885.05,2.0,-0.12492,8e-05,13.01566]
[1779976864746,41.08,72883.84,2.0,-0.12501,8e-05,13.02193]
[1779976865279,41.08,72883.84,2.0,-0.12501,8e-05,13.02193]
[1779976865870,41.07,72885.21,2.0,-0.12489,8e-05,13.01378]
[1779976865899,41.07,72885.21,2.0,-0.12489,8e-05,13.01378]
[1779976866748,41.07,72875.52,2.0,-0.12566,8e-05,13.06767]
[1779976868131,41.07,72876.4,2.0,-0.12558,8e-05,13.06241]
[1779976868763,41.07,72878.86,2.0,-0.12539,8e-05,13.04857]
[1779976873802,41.07,72876.26,2.0,-0.12559,8e-05,13.06273]
[1779976873922,41.07,72876.26,2.0,-0.12559,8e-05,13.06273]
[1779976874806,41.07,72874.98,2.0,-0.12569,8e-05,13.06979]
[1779976879818,41.07,72868.22,2.0,-0.12622,8e-05,13.10706]
[1779976884834,41.07,72871.78,2.0,-0.12593,8e-05,13.08647]
[1779976888868,41.07,72849.6,2.0,-0.12769,8e-05,13.20971]
[1779976890859,41.06,72838.74,2.0,-0.12856,8e-05,13.27005]
[1779976892583,41.06,72834.34,2.0,-0.12888,8e-05,13.29063]
[1779976892611,41.06,72834.34,2.0,-0.12888,8e-05,13.29063]
[1779976897830,41.06,72830.88,2.0,-0.12914,8e-05,13.30854]
[1779976897871,41.06,72814.58,2.0,-0.13046,8e-05,13.39967]
[1779976903006,41.05,72811.87,2.0,-0.13066,8e-05,13.41325]
[1779976905112,41.05,72811.22,2.0,-0.13071,8e-05,13.41656]
[1779976905201,41.05,72809.04,2.0,-0.13088,8e-05,13.42848]
[1779976911063,41.05,72819.17,2.0,-0.13002,8e-05,13.36944]
[1779976914888,41.05,72800.91,2.0,-0.13151,8e-05,13.47124]
[1779976917493,41.05,72791.08,2.0,-0.13232,8e-05,13.5266]
[1779976917583,41.05,72786.21,2.0,-0.13272,8e-05,13.55404]
[1779976918873,41.05,72786.21,2.0,-0.13272,8e-05,13.55404]
[1779976919784,41.04,72787.37,2.0,-0.13261,8e-05,13.54696]
[1779976922610,41.04,72778.77,2.0,-0.13331,8e-05,13.59423]
[1779976922672,41.04,72778.77,2.0,-0.13331,8e-05,13.59423]
[1779976922947,41.04,72749.95,2.0,-0.13572,8e-05,13.75692]
[1779976923272,41.04,72750.12,2.0,-0.1357,8e-05,13.75559]
[1779976924142,41.04,72750.12,2.0,-0.1357,8e-05,13.75559]
[1779976924812,41.04,72728.97,2.0,-0.13747,8e-05,13.87437]
[1779976926025,41.02,72724.65,2.0,-0.13777,9e-05,13.89375]
[1779976926262,41.01,72724.58,2.0,-0.1377,9e-05,13.88884]
[1779976927004,41.01,72724.58,2.0,-0.1377,9e-05,13.88884]
[1779976927827,41.01,72752.38,2.0,-0.13534,8e-05,13.7313]
[1779976932192,41.01,72747.46,2.0,-0.13574,8e-05,13.75798]
[1779976932218,41.01,72747.46,2.0,-0.13574,8e-05,13.75798]
[1779976935642,41.01,72721.82,2.0,-0.1379,9e-05,13.90211]
[1779976936558,41.0,72709.45,2.0,-0.13895,9e-05,13.97184]
[1779976942381,41.0,72702.38,2.0,-0.13953,9e-05,14.01007]
[1779976945470,41.0,72720.74,2.0,-0.13795,9e-05,13.9053]
[1779976946813,41.0,72720.74,2.0,-0.13795,9e-05,13.9053]
[1779976946868,41.0,72703.65,2.0,-0.13941,9e-05,14.00201]
[1779976949705,41.0,72703.27,2.0,-0.13943,9e-05,14.00341]
[1779976949842,41.0,72703.27,2.0,-0.13943,9e-05,14.00341]
[1779976953014,40.99,72699.04,2.0,-0.13974,9e-05,14.02205]
[1779976953916,40.99,72697.65,2.0,-0.13985,9e-05,14.02946]
[1779976954982,40.99,72694.41,2.0,-0.14012,9e-05,14.04738]
[1779976955165,40.99,72694.41,2.0,-0.14012,9e-05,14.04738]
[1779976955714,40.99,72694.41,2.0,-0.14012,9e-05,14.04738]
[1779976955846,40.99,72694.41,2.0,-0.14012,9e-05,14.04738]
[1779976955914,40.99,72684.73,2.0,-0.14095,9e-05,14.10182]
[1779976957483,40.99,72684.73,2.0,-0.14095,9e-05,14.10182]
[1779976957496,40.99,72685.39,2.0,-0.14089,9e-05,14.09771]
[1779976962655,40.98,72693.11,2.0,-0.14019,9e-05,14.05154]
[1779976968564,40.97,72694.88,2.0,-0.13998,9e-05,14.03806]
[1779976970479,40.97,72694.5,2.0,-0.14001,9e-05,14.03973]
[1779976970901,40.97,72707.93,2.0,-0.13885,9e-05,13.96304]
[1779976971972,40.97,72722.1,2.0,-0.13763,9e-05,13.88232]
[1779976976990,40.96,72720.48,2.0,-0.13774,9e-05,13.88955]
[1779976977360,40.96,72720.48,2.0,-0.13774,9e-05,13.88955]
[1779976977978,40.96,72720.62,2.0,-0.13773,9e-05,13.88837]
[1779976982998,40.96,72722.5,2.0,-0.13754,9e-05,13.87559]
[1779976987526,40.95,72726.34,2.0,-0.13718,8e-05,13.85182]
[1779976989123,40.95,72739.85,2.0,-0.13602,8e-05,13.77409]
[1779976994379,40.94,72733.64,2.0,-0.13651,8e-05,13.80684]
[1779976997961,40.94,72731.2,2.0,-0.13669,8e-05,13.81885]
[1779976997973,40.94,72731.2,2.0,-0.13669,8e-05,13.81885]
[1779976998782,40.94,72726.95,2.0,-0.13704,8e-05,13.8421]
[1779977003136,40.93,72728.42,2.0,-0.13689,8e-05,13.83207]
[1779977003958,40.93,72734.91,2.0,-0.13633,8e-05,13.79486]
[1779977005257,40.93,72735.59,2.0,-0.13627,8e-05,13.79064]
[1779977010732,40.93,72744.89,2.0,-0.13546,8e-05,13.73642]
[1779977015900,40.92,72756.52,2.0,-0.13442,8e-05,13.6643]
[1779977020948,40.92,72749.8,2.0,-0.13496,8e-05,13.70093]
[1779977024083,40.91,72737.47,2.0,-0.13599,8e-05,13.76963]
[1779977030213,40.91,72743.38,2.0,-0.13546,8e-05,13.73431]
[1779977037050,40.9,72740.93,2.0,-0.13562,8e-05,13.74508]
[1779977042093,40.89,72735.36,2.0,-0.13606,8e-05,13.7743]
[1779977043091,40.89,72721.33,2.0,-0.13725,9e-05,13.85359]
[1779977048937,40.89,72727.59,2.0,-0.13669,8e-05,13.81641]
[1779977049960,40.89,72739.45,2.0,-0.13567,8e-05,13.74797]
[1779977052817,40.88,72753.8,2.0,-0.13444,8e-05,13.66533]
[1779977053942,40.88,72753.8,2.0,-0.13444,8e-05,13.66533]
[1779977055740,40.88,72753.81,2.0,-0.13444,8e-05,13.6649]
[1779977055752,40.88,72753.86,2.0,-0.13442,8e-05,13.66387]
[1779977057809,40.88,72754.08,2.0,-0.1344,8e-05,13.66262]
[1779977057894,40.88,72753.24,2.0,-0.13446,8e-05,13.66664]
[1779977061600,40.88,72754.6,2.0,-0.13434,8e-05,13.6582]
[1779977064199,40.87,72761.55,2.0,-0.13374,8e-05,13.61774]
[1779977064262,40.87,72779.82,2.0,-0.13222,8e-05,13.51399]
[1779977069310,40.87,72787.38,2.0,-0.13157,8e-05,13.47017]
[1779977070427,40.87,72789.21,2.0,-0.13141,8e-05,13.45921]
[1779977071278,40.87,72795.27,2.0,-0.13091,8e-05,13.42495]
[1779977077345,40.86,72800.3,2.0,-0.13045,8e-05,13.39116]
[1779977082382,40.86,72801.41,2.0,-0.13034,8e-05,13.38395]
[1779977087416,40.86,72793.55,2.0,-0.13098,8e-05,13.42728]
[1779977092451,40.86,72790.21,2.0,-0.13123,8e-05,13.44482]
[1779977097485,40.85,72788.93,2.0,-0.13132,8e-05,13.45071]
[1779977102929,40.85,72786.41,2.0,-0.13151,8e-05,13.46383]
[1779977107596,40.85,72773.79,2.0,-0.13254,8e-05,13.53383]
[1779977110275,40.84,72764.58,2.0,-0.13329,8e-05,13.58479]
[1779977110616,40.84,72764.6,2.0,-0.13329,8e-05,13.58468]
[1779977113153,40.84,72758.45,2.0,-0.1338,8e-05,13.61927]
[1779977113471,40.84,72756.29,2.0,-0.13397,8e-05,13.6314]
[1779977114178,40.84,72756.29,2.0,-0.13397,8e-05,13.6314]
[1779977114083,40.84,72737.81,2.0,-0.13552,8e-05,13.73593]
[1779977115998,40.84,72736.83,2.0,-0.13561,8e-05,13.74132]
[1779977116025,40.84,72716.32,2.0,-0.13734,9e-05,13.85736]
[1779977116211,40.84,72716.32,2.0,-0.13734,9e-05,13.85736]
[1779977117663,40.84,72714.89,2.0,-0.13746,9e-05,13.86525]
[1779977117749,40.84,72713.06,2.0,-0.13761,9e-05,13.87565]
[1779977119126,40.84,72713.06,2.0,-0.13761,9e-05,13.87565]
[1779977119176,40.84,72712.32,2.0,-0.13767,9e-05,13.87936]
[1779977122973,40.84,72694.45,2.0,-0.13919,9e-05,13.98028]
[1779977127754,40.83,72692.65,2.0,-0.13932,9e-05,13.98898]
[1779977128099,40.83,72685.13,2.0,-0.13996,9e-05,14.03094]
[1779977128479,40.83,72685.13,2.0,-0.13996,9e-05,14.03094]
[1779977133723,40.81,72675.55,2.0,-0.14066,9e-05,14.07515]
[1779977135205,40.81,72670.77,2.0,-0.14107,9e-05,14.10183]
[1779977135464,40.81,72670.87,2.0,-0.14105,9e-05,14.10068]
[1779977135832,40.81,72657.83,2.0,-0.14218,9e-05,14.17446]
[1779977136839,40.81,72597.25,2.0,-0.14754,9e-05,14.51997]
[1779977137678,40.81,72597.25,2.0,-0.14754,9e-05,14.51997]
[1779977137980,40.81,72597.25,2.0,-0.14754,9e-05,14.51997]
[1779977138139,40.81,72597.25,2.0,-0.14754,9e-05,14.51997]
[1779977138184,40.79,72566.74,2.0,-0.15018,9e-05,14.68691]
[1779977139430,40.76,72567.59,2.0,-0.14997,9e-05,14.67342]
[1779977139860,40.74,72554.02,2.0,-0.15107,9e-05,14.742]
[1779977140704,40.74,72554.02,2.0,-0.15107,9e-05,14.742]
[1779977141148,40.74,72554.02,2.0,-0.15107,9e-05,14.742]
[1779977140955,40.71,72530.84,2.0,-0.15304,9e-05,14.86504]
[1779977141561,40.71,72530.84,2.0,-0.15304,9e-05,14.86504]
[1779977141684,40.71,72530.84,2.0,-0.15304,9e-05,14.86504]
[1779977141882,40.71,72530.74,2.0,-0.15305,9e-05,14.86562]
[1779977142371,40.71,72530.74,2.0,-0.15305,9e-05,14.86562]
[1779977143133,40.71,72530.74,2.0,-0.15305,9e-05,14.86562]
[1779977143234,40.63,72598.15,2.0,-0.14647,9e-05,14.44921]
[1779977144984,40.63,72596.1,2.0,-0.14665,9e-05,14.46098]
[1779977145021,40.62,72591.62,2.0,-0.14697,9e-05,14.48086]
[1779977145395,40.62,72591.62,2.0,-0.14697,9e-05,14.48086]
[1779977146211,40.62,72591.62,2.0,-0.14697,9e-05,14.48086]
[1779977146053,40.6,72608.91,2.0,-0.14533,9e-05,14.3756]
[1779977146332,40.6,72608.91,2.0,-0.14533,9e-05,14.3756]
[1779977146529,40.6,72608.91,2.0,-0.14533,9e-05,14.3756]
[1779977147166,40.6,72608.91,2.0,-0.14533,9e-05,14.3756]
[1779977146930,40.6,72605.87,2.0,-0.14559,9e-05,14.39261]
[1779977147553,40.6,72605.87,2.0,-0.14559,9e-05,14.39261]
[1779977147923,40.6,72605.84,2.0,-0.14559,9e-05,14.39247]
[1779977148428,40.6,72605.84,2.0,-0.14559,9e-05,14.39247]
[1779977148757,40.6,72605.84,2.0,-0.14559,9e-05,14.39247]
[1779977148959,40.59,72589.46,2.0,-0.147,9e-05,14.48242]
[1779977149736,40.59,72589.46,2.0,-0.147,9e-05,14.48242]
[1779977150115,40.59,72589.46,2.0,-0.147,9e-05,14.48242]
[1779977150132,40.59,72600.8,2.0,-0.14597,9e-05,14.41669]
[1779977150389,40.59,72600.8,2.0,-0.14597,9e-05,14.41669]
[1779977150469,40.59,72600.8,2.0,-0.14597,9e-05,14.41669]
[1779977151036,40.59,72600.8,2.0,-0.14597,9e-05,14.41669]
[1779977151191,40.59,72600.8,2.0,-0.14597,9e-05,14.41669]
[1779977151894,40.59,72605.8,2.0,-0.14552,9e-05,14.38771]
[1779977151967,40.59,72605.8,2.0,-0.14552,9e-05,14.38771]
[1779977152440,40.59,72596.86,2.0,-0.14632,9e-05,14.43892]
[1779977152630,40.59,72596.86,2.0,-0.14632,9e-05,14.43892]
[1779977152674,40.59,72596.86,2.0,-0.14632,9e-05,14.43892]
[1779977152914,40.59,72596.86,2.0,-0.14632,9e-05,14.43892]
[1779977153228,40.59,72596.86,2.0,-0.14632,9e-05,14.43892]
[1779977152975,40.59,72598.08,2.0,-0.14621,9e-05,14.43178]
[1779977153275,40.59,72598.08,2.0,-0.14621,9e-05,14.43178]
[1779977153748,40.59,72598.08,2.0,-0.14621,9e-05,14.43178]
[1779977153885,40.59,72598.08,2.0,-0.14621,9e-05,14.43178]
[1779977154091,40.59,72587.91,2.0,-0.14712,9e-05,14.49004]
[1779977154549,40.59,72587.91,2.0,-0.14712,9e-05,14.49004]
[1779977154827,40.59,72587.91,2.0,-0.14712,9e-05,14.49004]
[1779977155181,40.58,72598.44,2.0,-0.14616,9e-05,14.42906]
[1779977155523,40.58,72598.44,2.0,-0.14616,9e-05,14.42906]
[1779977155577,40.58,72598.44,2.0,-0.14616,9e-05,14.42906]
[1779977155836,40.58,72598.44,2.0,-0.14616,9e-05,14.42906]
[1779977155984,40.58,72598.44,2.0,-0.14616,9e-05,14.42906]
[1779977158581,40.58,72615.62,2.0,-0.14462,9e-05,14.33006]
[1779977158594,40.58,72615.62,2.0,-0.14462,9e-05,14.33006]
[1779977158627,40.58,72615.62,2.0,-0.14462,9e-05,14.33006]
[1779977159021,40.58,72615.62,2.0,-0.14462,9e-05,14.32957]
[1779977159941,40.58,72615.62,2.0,-0.14462,9e-05,14.32957]
[1779977160042,40.58,72592.14,2.0,-0.1467,9e-05,14.46363]
[1779977161240,40.58,72609.3,2.0,-0.14516,9e-05,14.36443]
[1779977162674,40.58,72609.38,2.0,-0.14515,9e-05,14.3639]
[1779977163181,40.58,72635.74,2.0,-0.14281,9e-05,14.21251]
[1779977164157,40.58,72635.74,2.0,-0.14281,9e-05,14.21251]
[1779977164288,40.58,72635.74,2.0,-0.14281,9e-05,14.21251]
[1779977164469,40.58,72626.9,2.0,-0.1436,9e-05,14.2636]
[1779977165139,40.58,72626.13,2.0,-0.14367,9e-05,14.26817]
[1779977165551,40.58,72626.13,2.0,-0.14367,9e-05,14.26817]
[1779977166719,40.58,72624.08,2.0,-0.14384,9e-05,14.27961]
[1779977167027,40.58,72624.08,2.0,-0.14384,9e-05,14.27961]
[1779977167293,40.58,72634.66,2.0,-0.1429,9e-05,14.2185]
[1779977167859,40.58,72634.66,2.0,-0.1429,9e-05,14.2185]
[1779977167865,40.58,72634.66,2.0,-0.1429,9e-05,14.2185]
[1779977168005,40.58,72634.66,2.0,-0.1429,9e-05,14.2185]
[1779977168210,40.58,72642.07,2.0,-0.14225,9e-05,14.17581]
[1779977168337,40.58,72642.07,2.0,-0.14225,9e-05,14.17581]
[1779977168635,40.58,72642.07,2.0,-0.14225,9e-05,14.17581]
[1779977168677,40.58,72642.07,2.0,-0.14225,9e-05,14.17581]
[1779977168866,40.58,72642.07,2.0,-0.14225,9e-05,14.17581]
[1779977169174,40.58,72628.77,2.0,-0.14342,9e-05,14.25189]
[1779977172193,40.57,72612.62,2.0,-0.14484,9e-05,14.34373]
[1779977173180,40.57,72612.62,2.0,-0.14484,9e-05,14.34373]
[1779977173271,40.57,72612.62,2.0,-0.14484,9e-05,14.34373]
[1779977173256,40.57,72611.35,2.0,-0.14494,9e-05,14.35058]
[1779977173372,40.57,72611.35,2.0,-0.14494,9e-05,14.35058]
[1779977173408,40.57,72611.35,2.0,-0.14494,9e-05,14.35058]
[1779977174237,40.57,72611.15,2.0,-0.14496,9e-05,14.35129]
[1779977178275,40.57,72600.91,2.0,-0.14584,9e-05,14.40838]
[1779977181241,40.57,72604.58,2.0,-0.1455,9e-05,14.38636]
[1779977181322,40.57,72607.91,2.0,-0.1452,9e-05,14.36722]
[1779977181349,40.57,72607.91,2.0,-0.1452,9e-05,14.36722]
[1779977182663,40.56,72608.29,2.0,-0.14517,9e-05,14.36474]
[1779977183273,40.56,72602.65,2.0,-0.14567,9e-05,14.39687]
[1779977188340,40.56,72599.24,2.0,-0.14594,9e-05,14.41467]
[1779977188672,40.56,72599.24,2.0,-0.14594,9e-05,14.41467]
[1779977191223,40.56,72584.62,2.0,-0.14725,9e-05,14.49799]
[1779977191973,40.56,72585.72,2.0,-0.14711,9e-05,14.48741]
[1779977192335,40.55,72587.26,2.0,-0.14696,9e-05,14.47809]
[1779977192636,40.55,72587.26,2.0,-0.14696,9e-05,14.47809]
[1779977193359,40.55,72588.91,2.0,-0.14681,9e-05,14.46816]
[1779977195362,40.55,72570.49,2.0,-0.14846,9e-05,14.5733]
[1779977199382,40.55,72565.72,2.0,-0.14888,9e-05,14.60002]
[1779977199414,40.55,72552.97,2.0,-0.15004,9e-05,14.67302]
[1779977199604,40.55,72552.97,2.0,-0.15004,9e-05,14.67302]
[1779977200410,40.55,72543.46,2.0,-0.1509,9e-05,14.72711]
[1779977203282,40.55,72549.03,2.0,-0.15038,9e-05,14.69449]
[1779977203387,40.55,72549.03,2.0,-0.15038,9e-05,14.69449]
[1779977203433,40.54,72555.57,2.0,-0.14978,9e-05,14.65652]
[1779977208482,40.54,72559.03,2.0,-0.14944,9e-05,14.63481]
[1779977208634,40.54,72559.03,2.0,-0.14944,9e-05,14.63481]
[1779977208750,40.54,72559.03,2.0,-0.14944,9e-05,14.63481]
[1779977209484,40.54,72561.13,2.0,-0.14924,9e-05,14.6223]
[1779977210583,40.54,72559.89,2.0,-0.14934,9e-05,14.62878]
[1779977211499,40.54,72558.15,2.0,-0.1495,9e-05,14.6388]
[1779977213246,40.54,72555.4,2.0,-0.14974,9e-05,14.65422]
[1779977213513,40.53,72536.07,2.0,-0.15151,9e-05,14.76532]
[1779977213553,40.53,72536.07,2.0,-0.15151,9e-05,14.76532]
[1779977214238,40.53,72536.07,2.0,-0.15151,9e-05,14.76532]
[1779977214526,40.53,72521.39,2.0,-0.15286,9e-05,14.84964]
[1779977215080,40.53,72521.39,2.0,-0.15286,9e-05,14.84964]
[1779977215532,40.53,72509.15,2.0,-0.15399,9e-05,14.91977]
[1779977215755,40.53,72509.15,2.0,-0.15399,9e-05,14.91977]
[1779977215851,40.53,72509.15,2.0,-0.15399,9e-05,14.91977]
[1779977216091,40.53,72509.15,2.0,-0.15399,9e-05,14.91977]
[1779977216539,40.52,72515.48,2.0,-0.15334,9e-05,14.8788]
[1779977216790,40.52,72515.48,2.0,-0.15334,9e-05,14.8788]
[1779977219565,40.52,72530.55,2.0,-0.15193,9e-05,14.79125]
[1779977222578,40.52,72514.58,2.0,-0.15339,9e-05,14.88218]
[1779977223883,40.52,72512.1,2.0,-0.15362,9e-05,14.89647]
[1779977224407,40.52,72512.1,2.0,-0.15362,9e-05,14.89647]
[1779977224440,40.51,72498.69,2.0,-0.15486,9e-05,14.97303]
[1779977225395,40.5,72508.65,2.0,-0.15386,9e-05,14.91096]
[1779977225881,40.5,72508.65,2.0,-0.15386,9e-05,14.91096]
[1779977228337,40.49,72525.19,2.0,-0.15226,9e-05,14.81114]
[1779977228614,40.49,72525.19,2.0,-0.15226,9e-05,14.81114]
[1779977229484,40.49,72538.32,2.0,-0.15103,9e-05,14.7347]
[1779977233398,40.49,72554.73,2.0,-0.14952,9e-05,14.63949]
[1779977237717,40.48,72565.9,2.0,-0.14849,9e-05,14.57413]
[1779977241677,40.48,72570.24,2.0,-0.14809,9e-05,14.54874]
[1779977241793,40.48,72570.24,2.0,-0.14809,9e-05,14.54874]
[1779977242587,40.48,72581.46,2.0,-0.14707,9e-05,14.48375]
[1779977243154,40.48,72581.46,2.0,-0.14707,9e-05,14.48375]
[1779977243561,40.48,72591.32,2.0,-0.14618,9e-05,14.42664]
[1779977245425,40.48,72574.54,2.0,-0.14768,9e-05,14.52304]
[1779977246418,40.48,72558.6,2.0,-0.14913,9e-05,14.61451]
[1779977247629,40.48,72543.88,2.0,-0.15047,9e-05,14.6994]
[1779977247777,40.48,72543.88,2.0,-0.15047,9e-05,14.6994]
[1779977248627,40.48,72539.22,2.0,-0.1509,9e-05,14.72618]
[1779977249815,40.48,72535.33,2.0,-0.15126,9e-05,14.74862]
[1779977249854,40.48,72535.33,2.0,-0.15126,9e-05,14.74862]
[1779977249966,40.48,72535.33,2.0,-0.15126,9e-05,14.74862]
[1779977250010,40.48,72533.6,2.0,-0.15141,9e-05,14.75845]
[1779977252310,40.48,72550.46,2.0,-0.14983,9e-05,14.65688]
[1779977255814,40.48,72542.78,2.0,-0.15053,9e-05,14.70104]
[1779977258337,40.48,72542.57,2.0,-0.15055,9e-05,14.70201]
[1779977258433,40.48,72541.0,2.0,-0.15069,9e-05,14.71093]
[1779977258869,40.48,72541.0,2.0,-0.15069,9e-05,14.71093]
[1779977261554,40.47,72559.69,2.0,-0.14897,9e-05,14.60269]
[1779977264566,40.47,72558.33,2.0,-0.14908,9e-05,14.60978]
[1779977264960,40.47,72544.68,2.0,-0.15033,9e-05,14.68815]
[1779977269996,40.47,72540.92,2.0,-0.15066,9e-05,14.70911]
[1779977273030,40.47,72554.37,2.0,-0.14942,9e-05,14.63127]
[1779977274979,40.47,72554.26,2.0,-0.14943,9e-05,14.63165]
[1779977276638,40.47,72578.13,2.0,-0.14725,9e-05,14.49344]
[1779977281688,40.46,72587.72,2.0,-0.14637,9e-05,14.4372]
[1779977282952,40.46,72588.23,2.0,-0.14632,9e-05,14.4341]
[1779977283031,40.46,72588.23,2.0,-0.14632,9e-05,14.4341]
[1779977283096,40.46,72595.77,2.0,-0.14564,9e-05,14.39044]
[1779977286422,40.46,72603.76,2.0,-0.14492,9e-05,14.34412]
[1779977286434,40.46,72603.76,2.0,-0.14492,9e-05,14.34412]
[1779977286517,40.46,72619.97,2.0,-0.14348,9e-05,14.25054]
[1779977286756,40.46,72619.97,2.0,-0.14348,9e-05,14.25054]
[1779977287031,40.46,72619.97,2.0,-0.14348,9e-05,14.25054]
[1779977287182,40.46,72638.36,2.0,-0.14185,9e-05,14.14456]
[1779977287812,40.46,72638.36,2.0,-0.14185,9e-05,14.14456]
[1779977287827,40.46,72638.36,2.0,-0.14185,9e-05,14.14456]
[1779977288600,40.46,72646.97,2.0,-0.14109,9e-05,14.09506]
[1779977290625,40.46,72661.56,2.0,-0.13981,9e-05,14.01101]
[1779977290715,40.46,72661.56,2.0,-0.13981,9e-05,14.01101]
[1779977290860,40.46,72661.56,2.0,-0.13981,9e-05,14.01101]
[1779977290891,40.46,72661.56,2.0,-0.13981,9e-05,14.01101]
[1779977291038,40.46,72661.56,2.0,-0.13981,9e-05,14.01101]
[1779977291107,40.46,72661.56,2.0,-0.13981,9e-05,14.01101]
[1779977291138,40.46,72661.56,2.0,-0.13981,9e-05,14.01101]
[1779977291337,40.46,72661.56,2.0,-0.13981,9e-05,14.01101]
[1779977291403,40.46,72664.42,2.0,-0.13956,9e-05,13.99457]
[1779977294353,40.46,72679.83,2.0,-0.13822,9e-05,13.90589]
[1779977295811,40.46,72686.77,2.0,-0.13762,9e-05,13.86604]
[1779977295925,40.46,72686.77,2.0,-0.13762,9e-05,13.86604]
[1779977296405,40.46,72693.9,2.0,-0.13701,9e-05,13.82498]
[1779977302251,40.46,72699.4,2.0,-0.13653,9e-05,13.79278]
[1779977305593,40.46,72705.97,2.0,-0.13596,9e-05,13.75498]
[1779977305702,40.46,72705.97,2.0,-0.13596,9e-05,13.75498]
[1779977305600,40.46,72716.53,2.0,-0.13506,9e-05,13.69433]
[1779977307258,40.46,72716.3,2.0,-0.13508,9e-05,13.69561]
[1779977307267,40.46,72716.3,2.0,-0.13508,9e-05,13.69561]
[1779977307344,40.46,72716.3,2.0,-0.13508,9e-05,13.69561]
[1779977307715,40.46,72715.69,2.0,-0.13513,9e-05,13.69907]
[1779977308816,40.46,72715.69,2.0,-0.13513,9e-05,13.69907]
[1779977309362,40.46,72715.69,2.0,-0.13513,9e-05,13.69907]
[1779977309413,40.46,72710.44,2.0,-0.13558,9e-05,13.72913]
[1779977311778,40.46,72710.48,2.0,-0.13557,9e-05,13.7289]
[1779977312327,40.46,72711.48,2.0,-0.13546,9e-05,13.71924]
[1779977314008,40.46,72707.01,2.0,-0.13584,9e-05,13.7448]
[1779977314579,40.46,72707.01,2.0,-0.13584,9e-05,13.7448]
[1779977314594,40.46,72693.6,2.0,-0.13699,9e-05,13.82168]
[1779977316491,40.46,72693.6,2.0,-0.13699,9e-05,13.82162]
[1779977316528,40.46,72706.19,2.0,-0.1359,9e-05,13.74923]
[1779977318561,40.46,72718.26,2.0,-0.13487,9e-05,13.6798]
[1779977319830,40.46,72713.72,2.0,-0.13525,9e-05,13.70563]
[1779977320391,40.46,72713.36,2.0,-0.13528,9e-05,13.70753]
[1779977322405,40.46,72701.21,2.0,-0.13632,9e-05,13.77709]
[1779977325429,40.45,72712.13,2.0,-0.13538,9e-05,13.71402]
[1779977330457,40.45,72704.68,2.0,-0.13601,9e-05,13.75602]
[1779977335507,40.45,72706.16,2.0,-0.13586,9e-05,13.74639]
[1779977340538,40.45,72715.42,2.0,-0.13506,9e-05,13.69237]
[1779977345579,40.45,72716.14,2.0,-0.13499,9e-05,13.68754]
[1779977347587,40.44,72704.41,2.0,-0.13598,9e-05,13.75454]
[1779977352622,40.44,72704.61,2.0,-0.13595,9e-05,13.75246]
[1779977357254,40.44,72701.25,2.0,-0.13623,9e-05,13.77094]
[1779977357380,40.44,72701.25,2.0,-0.13623,9e-05,13.77094]
[1779977357673,40.44,72701.09,2.0,-0.13624,9e-05,13.77164]
[1779977358233,40.44,72701.09,2.0,-0.13624,9e-05,13.77164]
[1779977359686,40.44,72673.97,2.0,-0.13858,9e-05,13.92728]
[1779977363301,40.44,72676.83,2.0,-0.13833,9e-05,13.91066]
[1779977363333,40.44,72676.83,2.0,-0.13833,9e-05,13.91066]
[1779977364724,40.44,72676.5,2.0,-0.13835,9e-05,13.91252]
[1779977364778,40.44,72672.76,2.0,-0.13868,9e-05,13.93399]
[1779977367814,40.44,72684.95,2.0,-0.13762,9e-05,13.86376]
[1779977369756,40.44,72695.8,2.0,-0.13669,9e-05,13.80141]
[1779977374794,40.44,72690.77,2.0,-0.13709,9e-05,13.82687]
[1779977379828,40.44,72675.82,2.0,-0.13839,9e-05,13.91304]
[1779977382869,40.44,72686.01,2.0,-0.13751,9e-05,13.85445]
[1779977384870,40.44,72698.75,2.0,-0.13641,9e-05,13.78139]
[1779977385253,40.44,72698.75,2.0,-0.13641,9e-05,13.78139]
[1779977385588,40.44,72698.75,2.0,-0.13641,9e-05,13.78139]
[1779977385881,40.44,72712.62,2.0,-0.13523,9e-05,13.70177]
[1779977386884,40.44,72741.26,2.0,-0.1328,8e-05,13.53753]
[1779977388834,40.44,72747.22,2.0,-0.1323,8e-05,13.50342]
[1779977388903,40.44,72754.55,2.0,-0.13168,8e-05,13.46147]
[1779977388968,40.44,72754.55,2.0,-0.13168,8e-05,13.46147]
[1779977389918,40.44,72754.55,2.0,-0.13168,8e-05,13.46147]
[1779977389920,40.44,72757.65,2.0,-0.13142,8e-05,13.44371]
[1779977390629,40.44,72757.65,2.0,-0.13142,8e-05,13.44371]
[1779977390686,40.44,72760.88,2.0,-0.13115,8e-05,13.42523]
[1779977391673,40.44,72760.88,2.0,-0.13115,8e-05,13.42523]
[1779977391880,40.44,72760.88,2.0,-0.13115,8e-05,13.42523]
[1779977391919,40.44,72766.87,2.0,-0.13065,8e-05,13.39081]
[1779977391930,40.44,72766.87,2.0,-0.13065,8e-05,13.39081]
[1779977392269,40.44,72766.87,2.0,-0.13065,8e-05,13.39081]
[1779977392322,40.44,72766.87,2.0,-0.13065,8e-05,13.39081]
[1779977392583,40.44,72766.94,2.0,-0.13064,8e-05,13.39026]
[1779977393516,40.44,72766.94,2.0,-0.13064,8e-05,13.39026]
[1779977393528,40.44,72766.94,2.0,-0.13064,8e-05,13.39026]
[1779977393623,40.44,72766.94,2.0,-0.13064,8e-05,13.39026]
[1779977393832,40.44,72761.35,2.0,-0.13111,8e-05,13.42227]
[1779977396909,40.44,72750.87,2.0,-0.13199,8e-05,13.48218]
[1779977397584,40.44,72750.87,2.0,-0.13199,8e-05,13.48218]
[1779977397872,40.44,72747.26,2.0,-0.13229,8e-05,13.50277]
[1779977399921,40.44,72758.53,2.0,-0.13134,8e-05,13.43817]
[1779977404932,40.44,72758.74,2.0,-0.13131,8e-05,13.43631]
[1779977407514,40.44,72751.81,2.0,-0.13189,8e-05,13.47577]
[1779977407611,40.44,72751.81,2.0,-0.13189,8e-05,13.47577]
[1779977407811,40.44,72745.27,2.0,-0.13244,8e-05,13.51304]
[1779977408714,40.44,72745.27,2.0,-0.13244,8e-05,13.51304]
[1779977408738,40.44,72732.13,2.0,-0.13354,8e-05,13.58807]
[1779977412749,40.43,72719.55,2.0,-0.13461,9e-05,13.6599]
[1779977418515,40.43,72717.59,2.0,-0.13477,9e-05,13.6707]
[1779977421221,40.43,72705.86,2.0,-0.13576,9e-05,13.73769]
[1779977424744,40.43,72695.07,2.0,-0.13668,9e-05,13.79888]
[1779977425199,40.43,72695.07,2.0,-0.13668,9e-05,13.79888]
[1779977425342,40.43,72695.07,2.0,-0.13668,9e-05,13.79888]
[1779977425741,40.43,72676.05,2.0,-0.13831,9e-05,13.90789]
[1779977427231,40.43,72670.95,2.0,-0.13875,9e-05,13.93696]
[1779977427323,40.43,72670.95,2.0,-0.13875,9e-05,13.93696]
[1779977427358,40.43,72670.95,2.0,-0.13875,9e-05,13.93696]
[1779977427423,40.43,72672.08,2.0,-0.13865,9e-05,13.93046]
[1779977428075,40.43,72672.08,2.0,-0.13865,9e-05,13.93046]
[1779977428145,40.43,72672.08,2.0,-0.13865,9e-05,13.93046]
[1779977428844,40.43,72672.26,2.0,-0.13863,9e-05,13.92883]
[1779977430304,40.43,72659.31,2.0,-0.13975,9e-05,14.00303]
[1779977431410,40.43,72659.31,2.0,-0.13975,9e-05,14.00303]
[1779977431903,40.43,72659.31,2.0,-0.13975,9e-05,14.00303]
[1779977432833,40.43,72651.52,2.0,-0.1404,9e-05,14.04402]
[1779977432851,40.43,72620.97,2.0,-0.14309,9e-05,14.21964]
[1779977433446,40.43,72620.97,2.0,-0.14309,9e-05,14.21964]
[1779977433547,40.43,72618.93,2.0,-0.14327,9e-05,14.2314]
[1779977436936,40.42,72615.54,2.0,-0.14355,9e-05,14.24941]
[1779977437048,40.42,72615.54,2.0,-0.14355,9e-05,14.24941]
[1779977437539,40.42,72615.37,2.0,-0.14357,9e-05,14.25039]
[1779977439937,40.42,72629.38,2.0,-0.14232,9e-05,14.16908]
[1779977445390,40.42,72620.99,2.0,-0.14305,9e-05,14.21665]
[1779977448388,40.42,72621.96,2.0,-0.14295,9e-05,14.20996]
[1779977448711,40.42,72611.64,2.0,-0.14386,9e-05,14.26947]
[1779977451766,40.41,72601.26,2.0,-0.14478,9e-05,14.32876]
[1779977456782,40.41,72603.05,2.0,-0.14461,9e-05,14.3175]
[1779977457791,40.41,72589.59,2.0,-0.14581,9e-05,14.39454]
[1779977459183,40.41,72586.96,2.0,-0.14604,9e-05,14.40944]
[1779977459431,40.41,72586.96,2.0,-0.14604,9e-05,14.40944]
[1779977460428,40.41,72576.76,2.0,-0.14696,9e-05,14.46803]
[1779977462928,40.41,72560.83,2.0,-0.14839,9e-05,14.55926]
[1779977464104,40.41,72560.91,2.0,-0.14838,9e-05,14.55857]
[1779977464404,40.41,72560.91,2.0,-0.14838,9e-05,14.55857]
[1779977464467,40.41,72560.91,2.0,-0.14838,9e-05,14.55857]
[1779977464665,40.41,72560.91,2.0,-0.14838,9e-05,14.55857]
[1779977464709,40.41,72560.91,2.0,-0.14838,9e-05,14.55857]
[1779977464748,40.41,72560.91,2.0,-0.14838,9e-05,14.55857]
[1779977464779,40.41,72560.91,2.0,-0.14838,9e-05,14.55857]
[1779977464859,40.41,72585.88,2.0,-0.14611,9e-05,14.41408]
[1779977465089,40.41,72585.88,2.0,-0.14611,9e-05,14.41408]
[1779977465123,40.41,72585.88,2.0,-0.14611,9e-05,14.41408]
[1779977465171,40.41,72585.88,2.0,-0.14611,9e-05,14.41408]
[1779977465193,40.41,72585.88,2.0,-0.14611,9e-05,14.41408]
[1779977465506,40.41,72585.88,2.0,-0.14611,9e-05,14.41408]
[1779977465828,40.4,72586.81,2.0,-0.14602,9e-05,14.40844]
[1779977470401,40.4,72586.17,2.0,-0.14605,9e-05,14.40976]
[1779977470613,40.4,72590.72,2.0,-0.14564,9e-05,14.38349]
[1779977473528,40.38,72600.59,2.0,-0.14467,9e-05,14.32087]
[1779977478561,40.38,72602.59,2.0,-0.14446,9e-05,14.30767]
[1779977483597,40.38,72607.49,2.0,-0.144,9e-05,14.27764]
[1779977484608,40.38,72597.63,2.0,-0.14488,9e-05,14.33457]
[1779977489045,40.37,72597.09,2.0,-0.14491,9e-05,14.33618]
[1779977489019,40.36,72607.73,2.0,-0.1439,9e-05,14.27078]
[1779977489094,40.36,72607.73,2.0,-0.1439,9e-05,14.27078]
[1779977489846,40.36,72598.17,2.0,-0.14475,9e-05,14.32565]
[1779977490540,40.36,72598.17,2.0,-0.14475,9e-05,14.32565]
[1779977490676,40.36,72598.17,2.0,-0.14475,9e-05,14.32565]
[1779977490679,40.36,72585.85,2.0,-0.14585,9e-05,14.39654]
[1779977495305,40.32,72589.56,2.0,-0.14527,9e-05,14.3573]
[1779977495436,40.32,72589.56,2.0,-0.14527,9e-05,14.3573]
[1779977495681,40.32,72590.68,2.0,-0.14517,9e-05,14.35041]
[1779977496510,40.32,72590.68,2.0,-0.14517,9e-05,14.35041]
[1779977496689,40.31,72586.84,2.0,-0.14545,9e-05,14.3687]
[1779977498062,40.31,72575.64,2.0,-0.14646,9e-05,14.4331]
[1779977498551,40.31,72575.64,2.0,-0.14646,9e-05,14.4331]
[1779977498893,40.31,72575.64,2.0,-0.14646,9e-05,14.4331]
[1779977498958,40.3,72573.64,2.0,-0.14657,9e-05,14.44007]
[1779977499385,40.3,72573.64,2.0,-0.14657,9e-05,14.44007]
[1779977500004,40.29,72570.41,2.0,-0.14679,9e-05,14.45396]
[1779977501063,40.28,72553.01,2.0,-0.14836,9e-05,14.55415]
[1779977501439,40.28,72553.01,2.0,-0.14836,9e-05,14.55415]
[1779977501480,40.28,72553.01,2.0,-0.14836,9e-05,14.55415]
[1779977501723,40.28,72553.01,2.0,-0.14836,9e-05,14.55415]
[1779977505549,40.28,72559.69,2.0,-0.14774,9e-05,14.51457]
[1779977506971,40.27,72580.81,2.0,-0.14576,9e-05,14.38796]
[1779977507377,40.27,72580.81,2.0,-0.14576,9e-05,14.38796]
[1779977507654,40.27,72580.81,2.0,-0.14576,9e-05,14.38796]
[1779977507968,40.27,72588.87,2.0,-0.14503,9e-05,14.34101]
[1779977513094,40.27,72591.46,2.0,-0.14478,9e-05,14.3248]
[1779977513884,40.27,72591.04,2.0,-0.14481,9e-05,14.32692]
[1779977513904,40.26,72591.0,2.0,-0.14481,9e-05,14.3265]
[1779977519860,40.26,72584.91,2.0,-0.14533,9e-05,14.36022]
[1779977521099,40.26,72584.91,2.0,-0.14533,9e-05,14.36022]
[1779977521718,40.26,72584.96,2.0,-0.14533,9e-05,14.35993]
[1779977521878,40.26,72567.24,2.0,-0.14692,9e-05,14.46192]
[1779977522270,40.26,72567.24,2.0,-0.14692,9e-05,14.46192]
[1779977523004,40.26,72567.24,2.0,-0.14692,9e-05,14.46192]
[1779977523056,40.26,72536.32,2.0,-0.14974,9e-05,14.64092]
[1779977523307,40.26,72536.32,2.0,-0.14974,9e-05,14.64092]
[1779977523330,40.26,72536.32,2.0,-0.14974,9e-05,14.64092]
[1779977523431,40.26,72536.32,2.0,-0.14974,9e-05,14.64092]
[1779977523891,40.26,72536.32,2.0,-0.14974,9e-05,14.64092]
[1779977523920,40.26,72536.32,2.0,-0.14974,9e-05,14.64092]
[1779977523947,40.26,72536.32,2.0,-0.14974,9e-05,14.64092]
[1779977523999,40.26,72530.47,2.0,-0.15028,9e-05,14.67459]
[1779977524545,40.26,72530.47,2.0,-0.15028,9e-05,14.67459]
[1779977524608,40.26,72530.47,2.0,-0.15028,9e-05,14.67459]
[1779977524819,40.26,72530.47,2.0,-0.15028,9e-05,14.67459]
[1779977524897,40.26,72530.47,2.0,-0.15027,9e-05,14.67424]
[1779977526055,40.26,72530.47,2.0,-0.15027,9e-05,14.67424]
[1779977526084,40.26,72514.44,2.0,-0.15175,9e-05,14.76685]
[1779977526190,40.26,72514.44,2.0,-0.15175,9e-05,14.76685]
[1779977528550,40.25,72511.98,2.0,-0.15197,9e-05,14.78075]
[1779977528617,40.25,72511.98,2.0,-0.15197,9e-05,14.78075]
[1779977528923,40.25,72514.07,2.0,-0.15177,9e-05,14.76827]
[1779977530363,40.25,72519.03,2.0,-0.15131,9e-05,14.73915]
[1779977530479,40.25,72519.03,2.0,-0.15131,9e-05,14.73915]
[1779977531034,40.25,72520.41,2.0,-0.15117,9e-05,14.73053]
[1779977532467,40.25,72520.41,2.0,-0.15117,9e-05,14.73053]
[1779977532596,40.25,72520.41,2.0,-0.15117,9e-05,14.73053]
[1779977532952,40.25,72526.01,2.0,-0.15064,9e-05,14.69758]
[1779977534566,40.25,72530.82,2.0,-0.15019,9e-05,14.66926]
[1779977535166,40.25,72530.55,2.0,-0.15021,9e-05,14.67027]
[1779977538271,40.25,72534.76,2.0,-0.14981,9e-05,14.64511]
[1779977538368,40.25,72534.76,2.0,-0.14981,9e-05,14.64511]
[1779977540699,40.24,72524.05,2.0,-0.15079,9e-05,14.70673]
[1779977540833,40.24,72524.05,2.0,-0.15079,9e-05,14.70673]
[1779977541124,40.24,72522.33,2.0,-0.15094,9e-05,14.71623]
[1779977543173,40.24,72506.48,2.0,-0.15241,9e-05,14.80781]
[1779977545965,40.24,72510.95,2.0,-0.15199,9e-05,14.78154]
[1779977546087,40.24,72526.02,2.0,-0.15059,9e-05,14.69407]
[1779977548144,40.24,72547.0,2.0,-0.14864,9e-05,14.57127]
[1779977551101,40.24,72551.31,2.0,-0.14824,9e-05,14.5458]
[1779977551123,40.24,72553.77,2.0,-0.14798,9e-05,14.52753]
[1779977554600,40.23,72558.07,2.0,-0.14759,9e-05,14.50216]
[1779977556595,40.23,72565.86,2.0,-0.14687,9e-05,14.45658]
[1779977557158,40.23,72568.32,2.0,-0.14664,9e-05,14.442]
[1779977557461,40.23,72568.32,2.0,-0.14664,9e-05,14.442]
[1779977558147,40.23,72567.65,2.0,-0.1467,9e-05,14.4454]
[1779977558379,40.23,72567.65,2.0,-0.1467,9e-05,14.4454]
[1779977558432,40.23,72567.65,2.0,-0.1467,9e-05,14.4454]
[1779977558467,40.23,72567.65,2.0,-0.1467,9e-05,14.4454]
[1779977558771,40.23,72567.65,2.0,-0.1467,9e-05,14.4454]
[1779977559152,40.23,72544.63,2.0,-0.14879,9e-05,14.57886]
[1779977559780,40.23,72544.63,2.0,-0.14879,9e-05,14.57886]
[1779977560091,40.23,72544.63,2.0,-0.14879,9e-05,14.57886]
[1779977560188,40.23,72532.64,2.0,-0.14989,9e-05,14.64816]
[1779977560361,40.23,72532.64,2.0,-0.14989,9e-05,14.64816]
[1779977565199,40.23,72542.72,2.0,-0.14894,9e-05,14.58818]
[1779977570425,40.22,72539.87,2.0,-0.14919,9e-05,14.60349]
[1779977571273,40.22,72540.5,2.0,-0.14912,9e-05,14.59918]
[1779977571402,40.22,72540.5,2.0,-0.14912,9e-05,14.59918]
[1779977572304,40.22,72630.66,2.0,-0.14099,9e-05,14.07612]
[1779977573315,40.25,72673.39,2.0,-0.13739,9e-05,13.83865]
[1779977574102,40.25,72673.39,2.0,-0.13739,9e-05,13.83865]
[1779977574317,40.26,72691.3,2.0,-0.13593,9e-05,13.74123]
[1779977575331,40.28,72722.27,2.0,-0.1334,8e-05,13.57125]
[1779977575940,40.28,72722.27,2.0,-0.1334,8e-05,13.57125]
[1779977576329,40.28,72750.59,2.0,-0.13102,8e-05,13.40858]
[1779977578050,40.28,72779.63,2.0,-0.12862,8e-05,13.24369]
[1779977579102,40.28,72779.63,2.0,-0.12862,8e-05,13.24369]
[1779977579121,40.28,72821.23,2.0,-0.12522,8e-05,13.00611]
[1779977579817,40.28,72821.23,2.0,-0.12522,8e-05,13.00611]
[1779977580400,40.29,72824.73,2.0,-0.12494,8e-05,12.98653]
[1779977581030,40.29,72839.83,2.0,-0.12372,8e-05,12.90054]
[1779977582223,40.29,72839.83,2.0,-0.12372,8e-05,12.90054]
[1779977582251,40.29,72811.12,2.0,-0.12604,8e-05,13.06396]
[1779977582650,40.29,72811.12,2.0,-0.12604,8e-05,13.06396]
[1779977583283,40.29,72811.12,2.0,-0.12604,8e-05,13.06396]
[1779977583367,40.29,72816.97,2.0,-0.12556,8e-05,13.03059]
[1779977583724,40.29,72816.97,2.0,-0.12556,8e-05,13.03059]
[1779977584202,40.29,72816.97,2.0,-0.12556,8e-05,13.03059]
[1779977584572,40.29,72815.92,2.0,-0.12565,8e-05,13.03664]
[1779977584971,40.29,72815.92,2.0,-0.12565,8e-05,13.03664]
[1779977585138,40.29,72815.92,2.0,-0.12565,8e-05,13.03664]
[1779977585171,40.29,72815.79,2.0,-0.12566,8e-05,13.0375]
[1779977585598,40.29,72815.79,2.0,-0.12566,8e-05,13.0375]
[1779977585890,40.29,72815.79,2.0,-0.12566,8e-05,13.0375]
[1779977586220,40.29,72815.79,2.0,-0.12566,8e-05,13.0375]
[1779977586362,40.29,72829.34,2.0,-0.12457,8e-05,12.96039]
[1779977587034,40.29,72846.82,2.0,-0.12316,8e-05,12.86091]
[1779977587879,40.29,72846.82,2.0,-0.12316,8e-05,12.86091]
[1779977588226,40.29,72846.82,2.0,-0.12316,8e-05,12.86091]
[1779977588271,40.29,72846.82,2.0,-0.12316,8e-05,12.86091]
[1779977588328,40.29,72869.42,2.0,-0.12136,8e-05,12.73272]
[1779977588909,40.29,72869.42,2.0,-0.12136,8e-05,12.73272]
[1779977588923,40.29,72881.66,2.0,-0.1204,8e-05,12.66369]
[1779977590350,40.29,72881.66,2.0,-0.1204,8e-05,12.66369]
[1779977591015,40.29,72881.04,2.0,-0.12046,8e-05,12.66768]
[1779977591201,40.29,72881.04,2.0,-0.12046,8e-05,12.66768]
[1779977591267,40.29,72866.55,2.0,-0.1216,8e-05,12.74992]
[1779977592200,40.29,72881.38,2.0,-0.12043,8e-05,12.66595]
[1779977592479,40.29,72881.38,2.0,-0.12043,8e-05,12.66595]
[1779977592958,40.29,72881.38,2.0,-0.12043,8e-05,12.66595]
[1779977593025,40.29,72884.33,2.0,-0.1202,8e-05,12.64948]
[1779977593492,40.29,72884.33,2.0,-0.1202,8e-05,12.64948]
[1779977594329,40.29,72899.96,2.0,-0.11898,8e-05,12.56131]
[1779977594983,40.29,72899.96,2.0,-0.11898,8e-05,12.56131]
[1779977595146,40.29,72899.96,2.0,-0.11898,8e-05,12.56131]
[1779977595384,40.29,72899.96,2.0,-0.11898,8e-05,12.56131]
[1779977595216,40.29,72908.49,2.0,-0.11832,8e-05,12.51328]
[1779977595865,40.29,72908.49,2.0,-0.11832,8e-05,12.51328]
[1779977595895,40.29,72908.49,2.0,-0.11832,8e-05,12.51328]
[1779977595904,40.29,72908.49,2.0,-0.11832,8e-05,12.51328]
[1779977595928,40.29,72908.49,2.0,-0.11832,8e-05,12.51328]
[1779977596315,40.29,72908.49,2.0,-0.11832,8e-05,12.51328]
[1779977596351,40.29,72908.49,2.0,-0.11832,8e-05,12.51328]
[1779977596332,40.29,72895.47,2.0,-0.11934,8e-05,12.5873]
[1779977596493,40.29,72895.47,2.0,-0.11934,8e-05,12.5873]
[1779977596669,40.29,72895.47,2.0,-0.11934,8e-05,12.5873]
[1779977596750,40.29,72895.47,2.0,-0.11934,8e-05,12.5873]
[1779977596958,40.29,72895.47,2.0,-0.11934,8e-05,12.5873]
[1779977597309,40.29,72895.47,2.0,-0.11934,8e-05,12.5873]
[1779977597384,40.29,72895.47,2.0,-0.11934,8e-05,12.5873]
[1779977597369,40.29,72892.71,2.0,-0.11956,8e-05,12.60326]
[1779977598181,40.29,72892.71,2.0,-0.11956,8e-05,12.60326]
[1779977598245,40.29,72892.71,2.0,-0.11956,8e-05,12.60326]
[1779977598322,40.29,72892.71,2.0,-0.11956,8e-05,12.60326]
[1779977598453,40.29,72909.2,2.0,-0.11827,8e-05,12.51017]
[1779977599259,40.29,72891.9,2.0,-0.11963,8e-05,12.60839]
[1779977600239,40.29,72891.9,2.0,-0.11963,8e-05,12.60839]
[1779977601430,40.3,72903.95,2.0,-0.1187,8e-05,12.54096]
[1779977601986,40.3,72903.95,2.0,-0.1187,8e-05,12.54096]
[1779977602093,40.3,72903.95,2.0,-0.1187,8e-05,12.54096]
[1779977602311,40.3,72903.95,2.0,-0.1187,8e-05,12.54096]
[1779977602395,40.3,72903.95,2.0,-0.1187,8e-05,12.54096]
[1779977602413,40.3,72903.03,2.0,-0.11878,8e-05,12.54658]
[1779977604418,40.3,72892.66,2.0,-0.1196,8e-05,12.60587]
[1779977606480,40.3,72889.82,2.0,-0.11982,8e-05,12.62215]
[1779977606633,40.3,72892.94,2.0,-0.11958,8e-05,12.60469]
[1779977608143,40.3,72892.94,2.0,-0.11958,8e-05,12.60469]
[1779977608335,40.3,72892.94,2.0,-0.11958,8e-05,12.60469]
[1779977608397,40.3,72892.94,2.0,-0.11958,8e-05,12.60469]
[1779977608384,40.3,72886.53,2.0,-0.12009,8e-05,12.64134]
[1779977608436,40.3,72886.53,2.0,-0.12009,8e-05,12.64134]
[1779977608459,40.3,72886.53,2.0,-0.12009,8e-05,12.64134]
[1779977608514,40.3,72886.53,2.0,-0.12009,8e-05,12.64134]
[1779977608678,40.3,72886.53,2.0,-0.12009,8e-05,12.64134]
[1779977608793,40.3,72886.53,2.0,-0.12009,8e-05,12.64134]
[1779977608862,40.3,72883.01,2.0,-0.12037,8e-05,12.66142]
[1779977611638,40.3,72886.87,2.0,-0.12004,8e-05,12.63608]
[1779977611782,40.3,72886.87,2.0,-0.12004,8e-05,12.63608]
[1779977611876,40.3,72886.87,2.0,-0.12004,8e-05,12.63608]
[1779977612079,40.3,72886.87,2.0,-0.12004,8e-05,12.63608]
[1779977612132,40.3,72897.74,2.0,-0.11919,8e-05,12.57476]
[1779977613025,40.3,72897.74,2.0,-0.11919,8e-05,12.57476]
[1779977613050,40.3,72881.64,2.0,-0.12045,8e-05,12.6661]
[1779977613800,40.3,72881.64,2.0,-0.12045,8e-05,12.6661]
[1779977614020,40.3,72881.64,2.0,-0.12045,8e-05,12.6661]
[1779977614038,40.3,72881.64,2.0,-0.12045,8e-05,12.6661]
[1779977614132,40.3,72881.64,2.0,-0.12045,8e-05,12.6661]
[1779977614138,40.3,72892.47,2.0,-0.1196,8e-05,12.60494]
[1779977614958,40.3,72914.63,2.0,-0.11788,8e-05,12.47978]
[1779977615556,40.3,72914.63,2.0,-0.11788,8e-05,12.47978]
[1779977615720,40.3,72914.63,2.0,-0.11788,8e-05,12.47978]
[1779977615796,40.3,72914.63,2.0,-0.11788,8e-05,12.47978]
[1779977615947,40.3,72914.63,2.0,-0.11788,8e-05,12.47978]
[1779977615975,40.3,72914.63,2.0,-0.11788,8e-05,12.47978]
[1779977616347,40.3,72914.63,2.0,-0.11788,8e-05,12.47978]
[1779977616451,40.3,72917.97,2.0,-0.11762,8e-05,12.46101]
[1779977616879,40.3,72917.97,2.0,-0.11762,8e-05,12.46101]
[1779977616887,40.3,72917.97,2.0,-0.11762,8e-05,12.46101]
[1779977616970,40.3,72917.97,2.0,-0.11762,8e-05,12.46101]
[1779977617081,40.3,72917.97,2.0,-0.11762,8e-05,12.46101]
[1779977617249,40.3,72917.97,2.0,-0.11762,8e-05,12.46101]
[1779977617349,40.3,72919.91,2.0,-0.11748,8e-05,12.45063]
[1779977618049,40.3,72919.91,2.0,-0.11748,8e-05,12.45063]
[1779977618143,40.3,72919.91,2.0,-0.11748,8e-05,12.45063]
[1779977618273,40.3,72919.91,2.0,-0.11748,8e-05,12.45063]
[1779977618324,40.3,72919.91,2.0,-0.11748,8e-05,12.45063]
[1779977619083,40.3,72916.79,2.0,-0.11772,8e-05,12.46822]
[1779977619113,40.3,72916.79,2.0,-0.11772,8e-05,12.46822]
[1779977622666,40.31,72920.86,2.0,-0.11741,8e-05,12.44613]
[1779977622750,40.31,72920.86,2.0,-0.11741,8e-05,12.44613]
[1779977622849,40.31,72934.24,2.0,-0.11643,8e-05,12.37435]
[1779977625418,40.32,72933.93,2.0,-0.11651,8e-05,12.38007]
[1779977625528,40.32,72931.09,2.0,-0.11673,8e-05,12.39641]
[1779977627778,40.32,72919.97,2.0,-0.11759,8e-05,12.45941]
[1779977630274,40.33,72930.99,2.0,-0.11675,8e-05,12.39801]
[1779977631591,40.34,72937.17,2.0,-0.11633,8e-05,12.36732]
[1779977631596,40.34,72937.17,2.0,-0.11633,8e-05,12.36732]
[1779977631714,40.34,72937.17,2.0,-0.11633,8e-05,12.36732]
[1779977632324,40.34,72943.23,2.0,-0.11589,8e-05,12.33523]
[1779977633751,40.35,72943.5,2.0,-0.1159,8e-05,12.33566]
[1779977633883,40.35,72943.5,2.0,-0.1159,8e-05,12.33566]
[1779977633911,40.35,72943.5,2.0,-0.1159,8e-05,12.33566]
[1779977634061,40.35,72943.5,2.0,-0.1159,8e-05,12.33566]
[1779977634353,40.35,72948.84,2.0,-0.11551,8e-05,12.30777]
[1779977635274,40.35,72948.84,2.0,-0.11551,8e-05,12.30777]
[1779977635314,40.35,72948.84,2.0,-0.11551,8e-05,12.30777]
[1779977635414,40.36,72951.13,2.0,-0.11537,8e-05,12.29718]
[1779977639332,40.36,72939.47,2.0,-0.1163,8e-05,12.36544]
[1779977641026,40.36,72938.13,2.0,-0.1164,8e-05,12.37307]
[1779977641091,40.36,72938.13,2.0,-0.1164,8e-05,12.37307]
[1779977641135,40.36,72938.13,2.0,-0.1164,8e-05,12.37307]
[1779977641353,40.36,72938.13,2.0,-0.1164,8e-05,12.37307]
[1779977641385,40.36,72938.21,2.0,-0.1164,8e-05,12.37297]
[1779977642491,40.36,72938.21,2.0,-0.1164,8e-05,12.37297]
[1779977642517,40.36,72938.21,2.0,-0.1164,8e-05,12.37297]
[1779977642584,40.36,72938.21,2.0,-0.1164,8e-05,12.37297]
[1779977642625,40.36,72938.21,2.0,-0.1164,8e-05,12.37297]
[1779977642761,40.36,72938.21,2.0,-0.1164,8e-05,12.37297]
[1779977642971,40.36,72938.21,2.0,-0.1164,8e-05,12.37297]
[1779977643028,40.36,72953.72,2.0,-0.11522,8e-05,12.28627]
[1779977643885,40.36,72953.72,2.0,-0.11522,8e-05,12.28627]
[1779977645070,40.36,73022.26,2.0,-0.11009,7e-05,11.90428]
[1779977646005,40.37,73021.93,2.0,-0.11017,7e-05,11.91031]
[1779977647078,40.37,73021.93,2.0,-0.11017,7e-05,11.91031]
[1779977647408,40.38,73051.37,2.0,-0.10806,7e-05,11.75063]
[1779977649137,40.39,73051.37,2.0,-0.10812,7e-05,11.75566]
[1779977649224,40.41,73044.9,2.0,-0.10866,7e-05,11.79638]
[1779977649895,40.41,73044.9,2.0,-0.10866,7e-05,11.79638]
[1779977650352,40.42,73092.26,2.0,-0.1053,7e-05,11.53991]
[1779977651937,40.42,73091.41,2.0,-0.10536,7e-05,11.54457]
[1779977652089,40.42,73125.49,2.0,-0.10297,7e-05,11.35897]
[1779977653089,40.43,73145.93,2.0,-0.10161,7e-05,11.25308]
[1779977653862,40.43,73145.93,2.0,-0.10161,7e-05,11.25308]
[1779977654294,40.43,73145.93,2.0,-0.10161,7e-05,11.25308]
[1779977654354,40.45,73154.59,2.0,-0.10114,7e-05,11.21656]
[1779977655417,40.45,73154.59,2.0,-0.10114,7e-05,11.21656]
[1779977655789,40.45,73154.59,2.0,-0.10114,7e-05,11.21656]
[1779977656203,40.46,73146.46,2.0,-0.10172,7e-05,11.26194]
[1779977656905,40.46,73146.46,2.0,-0.10172,7e-05,11.26194]
[1779977656988,40.46,73146.46,2.0,-0.10172,7e-05,11.26194]
[1779977657183,40.46,73140.22,2.0,-0.10215,7e-05,11.29595]
[1779977658876,40.47,73141.2,2.0,-0.10214,7e-05,11.29492]
[1779977659247,40.47,73141.2,2.0,-0.10214,7e-05,11.29492]
[1779977659340,40.48,73095.12,2.0,-0.10542,7e-05,11.55015]
[1779977660494,40.48,73095.12,2.0,-0.10542,7e-05,11.55015]
[1779977660719,40.48,73095.14,2.0,-0.10542,7e-05,11.55005]
[1779977660891,40.48,73095.14,2.0,-0.10542,7e-05,11.55005]
[1779977661384,40.48,73079.88,2.0,-0.10656,7e-05,11.63783]
[1779977662126,40.48,73079.88,2.0,-0.10656,7e-05,11.63783]
[1779977662567,40.49,73078.45,2.0,-0.1067,7e-05,11.64811]
[1779977662683,40.49,73078.45,2.0,-0.1067,7e-05,11.64811]
[1779977663192,40.5,73079.1,2.0,-0.10668,7e-05,11.64707]
[1779977664164,40.5,73079.1,2.0,-0.10668,7e-05,11.64707]
[1779977664275,40.5,73079.1,2.0,-0.10668,7e-05,11.64707]
[1779977664489,40.5,73086.61,2.0,-0.10617,7e-05,11.60785]
[1779977665022,40.5,73086.61,2.0,-0.10617,7e-05,11.60785]
[1779977666351,40.5,73096.53,2.0,-0.10546,7e-05,11.55348]
[1779977666519,40.5,73118.85,2.0,-0.10389,7e-05,11.43179]
[1779977666595,40.5,73118.85,2.0,-0.10389,7e-05,11.43179]
[1779977666742,40.5,73118.85,2.0,-0.10389,7e-05,11.43179]
[1779977667177,40.5,73118.85,2.0,-0.10389,7e-05,11.43179]
[1779977667400,40.5,73118.85,2.0,-0.10389,7e-05,11.43179]
[1779977667418,40.5,73141.32,2.0,-0.10232,7e-05,11.30941]
[1779977668294,40.5,73141.32,2.0,-0.10232,7e-05,11.30941]
[1779977668513,40.5,73141.32,2.0,-0.10232,7e-05,11.30941]
[1779977668400,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977668776,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977668799,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977668862,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977668998,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977669022,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977669130,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977669213,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977669611,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977669663,40.5,73137.06,2.0,-0.1026,7e-05,11.33121]
[1779977669326,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977669776,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977669799,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977669809,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977669975,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977670060,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977670102,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977670152,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977670173,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977670213,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977670285,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977670387,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977670552,40.5,73136.93,2.0,-0.10261,7e-05,11.33241]
[1779977670570,40.5,73102.54,2.0,-0.10503,7e-05,11.52001]
[1779977670637,40.5,73102.54,2.0,-0.10503,7e-05,11.52001]
[1779977671350,40.51,73102.54,2.0,-0.10504,7e-05,11.51965]
[1779977671917,40.51,73102.54,2.0,-0.10504,7e-05,11.51965]
[1779977672078,40.51,73102.54,2.0,-0.10504,7e-05,11.51965]
[1779977672339,40.51,73102.54,2.0,-0.10504,7e-05,11.51965]
[1779977672455,40.51,73102.54,2.0,-0.10504,7e-05,11.51965]
[1779977672520,40.51,73103.61,2.0,-0.10497,7e-05,11.5138]
[1779977672757,40.51,73103.61,2.0,-0.10497,7e-05,11.5138]
[1779977672999,40.51,73103.61,2.0,-0.10497,7e-05,11.5138]
[1779977673082,40.51,73103.61,2.0,-0.10497,7e-05,11.5138]
[1779977673155,40.51,73103.61,2.0,-0.10497,7e-05,11.5138]
[1779977673267,40.51,73103.61,2.0,-0.10497,7e-05,11.5138]
[1779977673424,40.51,73103.26,2.0,-0.10499,7e-05,11.51571]
[1779977675483,40.52,73090.38,2.0,-0.106,7e-05,11.59307]
[1779977677622,40.52,73104.3,2.0,-0.10501,7e-05,11.51687]
[1779977678818,40.52,73104.3,2.0,-0.10501,7e-05,11.51687]
[1779977679042,40.52,73104.3,2.0,-0.10501,7e-05,11.51687]
[1779977679504,40.52,73104.3,2.0,-0.10501,7e-05,11.51687]
[1779977679662,40.52,73104.3,2.0,-0.10501,7e-05,11.51687]
[1779977679712,40.52,73146.41,2.0,-0.10205,7e-05,11.28746]
[1779977680081,40.52,73146.41,2.0,-0.10205,7e-05,11.28746]
[1779977680121,40.52,73146.41,2.0,-0.10205,7e-05,11.28746]
[1779977680165,40.52,73146.41,2.0,-0.10205,7e-05,11.28746]
[1779977680571,40.52,73161.49,2.0,-0.10102,7e-05,11.20613]
[1779977680962,40.52,73161.49,2.0,-0.10102,7e-05,11.20613]
[1779977681106,40.52,73161.49,2.0,-0.10102,7e-05,11.20613]
[1779977682151,40.52,73161.49,2.0,-0.10102,7e-05,11.20613]
[1779977682242,40.52,73161.49,2.0,-0.10102,7e-05,11.20613]
[1779977682469,40.53,73161.35,2.0,-0.10108,7e-05,11.21107]
[1779977683083,40.53,73161.35,2.0,-0.10108,7e-05,11.21107]
[1779977683505,40.53,73179.22,2.0,-0.09985,7e-05,11.11456]
[1779977687527,40.54,73193.76,2.0,-0.09889,7e-05,11.03818]
[1779977688205,40.54,73193.76,2.0,-0.09889,7e-05,11.03818]
[1779977688335,40.54,73193.76,2.0,-0.09889,7e-05,11.03818]
[1779977689103,40.54,73191.19,2.0,-0.09908,7e-05,11.05364]
[1779977689284,40.54,73191.19,2.0,-0.09908,7e-05,11.05364]
[1779977689302,40.54,73191.19,2.0,-0.09908,7e-05,11.05364]
[1779977689318,40.54,73191.19,2.0,-0.09908,7e-05,11.05364]
[1779977691302,40.55,73202.5,2.0,-0.09836,7e-05,10.99631]
[1779977691347,40.55,73202.5,2.0,-0.09836,7e-05,10.99631]
[1779977691397,40.55,73202.5,2.0,-0.09836,7e-05,10.99631]
[1779977691545,40.55,73202.24,2.0,-0.09838,7e-05,10.9977]
[1779977692743,40.55,73202.24,2.0,-0.09838,7e-05,10.9977]
[1779977695147,40.57,73192.21,2.0,-0.09915,7e-05,11.05954]
[1779977695367,40.57,73192.21,2.0,-0.09915,7e-05,11.05954]
[1779977695583,40.57,73205.21,2.0,-0.09829,7e-05,10.99096]
[1779977695893,40.57,73205.21,2.0,-0.09829,7e-05,10.99096]
[1779977696310,40.57,73205.21,2.0,-0.09829,7e-05,10.99096]
[1779977696698,40.57,73205.21,2.0,-0.09829,7e-05,10.99096]
[1779977696745,40.57,73205.21,2.0,-0.09829,7e-05,10.99096]
[1779977697583,40.57,73206.85,2.0,-0.09819,7e-05,10.98292]
[1779977699587,40.57,73210.77,2.0,-0.09793,7e-05,10.96218]
[1779977699779,40.57,73207.7,2.0,-0.09814,7e-05,10.9789]
[1779977699859,40.57,73207.7,2.0,-0.09814,7e-05,10.9789]
[1779977700622,40.57,73207.7,2.0,-0.09814,7e-05,10.9789]
[1779977702346,40.57,73203.57,2.0,-0.09842,7e-05,11.00131]
[1779977702646,40.57,73196.44,2.0,-0.0989,7e-05,11.03984]
[1779977703124,40.57,73196.44,2.0,-0.0989,7e-05,11.03984]
[1779977703559,40.57,73196.44,2.0,-0.0989,7e-05,11.03984]
[1779977703722,40.57,73196.44,2.0,-0.0989,7e-05,11.03984]
[1779977703741,40.58,73230.48,2.0,-0.09663,7e-05,10.858]
[1779977704054,40.58,73230.48,2.0,-0.09663,7e-05,10.858]
[1779977704154,40.58,73230.48,2.0,-0.09663,7e-05,10.858]
[1779977704642,40.58,73230.48,2.0,-0.09663,7e-05,10.85813]
[1779977704996,40.58,73230.48,2.0,-0.09663,7e-05,10.85813]
[1779977706052,40.58,73229.76,2.0,-0.09668,7e-05,10.86208]
[1779977706608,40.58,73229.76,2.0,-0.09668,7e-05,10.86208]
[1779977707427,40.58,73224.5,2.0,-0.09703,7e-05,10.89019]
[1779977707475,40.58,73224.5,2.0,-0.09703,7e-05,10.89019]
[1779977707663,40.58,73219.91,2.0,-0.09734,7e-05,10.91511]
[1779977708777,40.58,73219.91,2.0,-0.09734,7e-05,10.91511]
[1779977708672,40.58,73207.44,2.0,-0.09818,7e-05,10.98251]
[1779977708832,40.58,73207.44,2.0,-0.09818,7e-05,10.98251]
[1779977708865,40.58,73207.44,2.0,-0.09818,7e-05,10.98251]
[1779977708895,40.58,73207.44,2.0,-0.09818,7e-05,10.98251]
[1779977709688,40.58,73200.06,2.0,-0.09868,7e-05,11.02231]
[1779977710003,40.58,73200.06,2.0,-0.09868,7e-05,11.02231]
[1779977710132,40.58,73200.06,2.0,-0.09868,7e-05,11.02231]
[1779977710703,40.58,73200.35,2.0,-0.09866,7e-05,11.02076]
[1779977712668,40.58,73208.26,2.0,-0.09814,7e-05,10.97877]
[1779977712734,40.58,73198.8,2.0,-0.09878,7e-05,11.0298]
[1779977714780,40.58,73183.45,2.0,-0.09982,7e-05,11.11265]
[1779977720151,40.58,73175.06,2.0,-0.1004,7e-05,11.15813]
[1779977721787,40.58,73156.2,2.0,-0.10169,7e-05,11.25991]
[1779977722613,40.58,73156.2,2.0,-0.10169,7e-05,11.25991]
[1779977722721,40.58,73156.2,2.0,-0.10169,7e-05,11.25991]
[1779977722748,40.58,73156.2,2.0,-0.10169,7e-05,11.25991]
[1779977722785,40.58,73157.08,2.0,-0.10163,7e-05,11.25515]
[1779977723427,40.58,73157.08,2.0,-0.10163,7e-05,11.25515]
[1779977723654,40.58,73157.08,2.0,-0.10163,7e-05,11.25515]
[1779977723787,40.58,73175.74,2.0,-0.10035,7e-05,11.15445]
[1779977724801,40.58,73188.35,2.0,-0.09949,7e-05,11.0865]
[1779977724958,40.58,73188.35,2.0,-0.09949,7e-05,11.0865]
[1779977725859,40.58,73192.05,2.0,-0.09924,7e-05,11.06669]
[1779977730566,40.58,73189.2,2.0,-0.09944,7e-05,11.08251]
[1779977730701,40.58,73189.2,2.0,-0.09944,7e-05,11.08251]
[1779977730856,40.58,73189.58,2.0,-0.09942,7e-05,11.08046]
[1779977731150,40.58,73189.58,2.0,-0.09942,7e-05,11.08046]
[1779977731853,40.58,73163.09,2.0,-0.10121,7e-05,11.22022]
[1779977734806,40.59,73162.98,2.0,-0.10122,7e-05,11.22115]
[1779977734874,40.58,73175.4,2.0,-0.10036,7e-05,11.15396]
[1779977734899,40.58,73175.4,2.0,-0.10036,7e-05,11.15396]
[1779977734946,40.58,73175.4,2.0,-0.10036,7e-05,11.15396]
[1779977735884,40.58,73181.99,2.0,-0.09991,7e-05,11.11842]
[1779977735924,40.58,73181.99,2.0,-0.09991,7e-05,11.11842]
[1779977740971,40.59,73199.98,2.0,-0.0987,7e-05,11.02197]
[1779977742025,40.59,73199.98,2.0,-0.0987,7e-05,11.02197]
[1779977742455,40.59,73199.98,2.0,-0.0987,7e-05,11.02197]
[1779977742500,40.59,73199.98,2.0,-0.0987,7e-05,11.02197]
[1779977742774,40.59,73199.98,2.0,-0.0987,7e-05,11.02197]
[1779977742848,40.59,73212.83,2.0,-0.09784,7e-05,10.95339]
[1779977743356,40.59,73212.83,2.0,-0.09784,7e-05,10.95339]
[1779977743474,40.59,73212.83,2.0,-0.09784,7e-05,10.95339]
[1779977743690,40.59,73212.83,2.0,-0.09784,7e-05,10.95339]
[1779977743758,40.59,73224.11,2.0,-0.09708,7e-05,10.89333]
[1779977744376,40.59,73224.11,2.0,-0.09708,7e-05,10.89333]
[1779977744421,40.59,73224.11,2.0,-0.09708,7e-05,10.89333]
[1779977744459,40.59,73224.11,2.0,-0.09708,7e-05,10.89333]
[1779977744539,40.59,73224.11,2.0,-0.09708,7e-05,10.89333]
[1779977744745,40.59,73224.11,2.0,-0.09708,7e-05,10.89333]
[1779977744846,40.59,73224.11,2.0,-0.09708,7e-05,10.89333]
[1779977744868,40.59,73220.57,2.0,-0.09733,7e-05,10.91265]
[1779977745118,40.59,73220.57,2.0,-0.09733,7e-05,10.91265]
[1779977745204,40.59,73220.57,2.0,-0.09733,7e-05,10.91265]
[1779977745370,40.59,73220.57,2.0,-0.09733,7e-05,10.91265]
[1779977745978,40.59,73229.57,2.0,-0.09673,7e-05,10.8649]
[1779977746289,40.59,73223.9,2.0,-0.09711,7e-05,10.89519]
[1779977746941,40.59,73223.9,2.0,-0.09711,7e-05,10.89519]
[1779977747227,40.59,73223.9,2.0,-0.09711,7e-05,10.89519]
[1779977747388,40.59,73223.9,2.0,-0.09711,7e-05,10.89519]
[1779977747779,40.59,73223.9,2.0,-0.09711,7e-05,10.89519]
[1779977747904,40.59,73223.9,2.0,-0.09711,7e-05,10.89519]
[1779977747861,40.59,73209.61,2.0,-0.09807,7e-05,10.97247]
[1779977747953,40.59,73209.61,2.0,-0.09807,7e-05,10.97247]
[1779977748006,40.59,73209.61,2.0,-0.09807,7e-05,10.97247]
[1779977748153,40.59,73209.61,2.0,-0.09807,7e-05,10.97247]
[1779977748349,40.59,73202.67,2.0,-0.09854,7e-05,11.00969]
[1779977748976,40.59,73202.67,2.0,-0.09854,7e-05,11.00969]
[1779977748987,40.59,73202.67,2.0,-0.09854,7e-05,11.00969]
[1779977749029,40.59,73202.67,2.0,-0.09854,7e-05,11.00969]
[1779977749067,40.59,73202.67,2.0,-0.09854,7e-05,11.00969]
[1779977749106,40.59,73202.67,2.0,-0.09854,7e-05,11.00969]
[1779977749894,40.59,73199.82,2.0,-0.09874,7e-05,11.02543]
[1779977751743,40.59,73199.65,2.0,-0.09875,7e-05,11.0265]
[1779977751767,40.59,73199.65,2.0,-0.09875,7e-05,11.0265]
[1779977751845,40.59,73205.64,2.0,-0.09835,7e-05,10.99451]
[1779977753297,40.59,73215.89,2.0,-0.09766,7e-05,10.93979]
[1779977754373,40.59,73215.57,2.0,-0.09769,7e-05,10.94151]
[1779977754441,40.59,73225.75,2.0,-0.09701,7e-05,10.88735]
[1779977754941,40.59,73225.75,2.0,-0.09701,7e-05,10.88735]
[1779977755257,40.59,73225.75,2.0,-0.09701,7e-05,10.88735]
[1779977755338,40.59,73225.75,2.0,-0.09701,7e-05,10.88735]
[1779977755472,40.59,73218.09,2.0,-0.09752,7e-05,10.9286]
[1779977756508,40.59,73218.09,2.0,-0.09752,7e-05,10.9286]
[1779977756585,40.59,73214.19,2.0,-0.09779,7e-05,10.94984]
[1779977758091,40.6,73214.19,2.0,-0.09779,7e-05,10.95014]
[1779977758114,40.6,73214.19,2.0,-0.09779,7e-05,10.95014]
[1779977758123,40.6,73214.19,2.0,-0.09779,7e-05,10.95014]
[1779977758360,40.6,73214.19,2.0,-0.09779,7e-05,10.95014]
[1779977758657,40.6,73214.19,2.0,-0.09779,7e-05,10.95014]
[1779977758866,40.6,73213.34,2.0,-0.09786,7e-05,10.95526]
[1779977759115,40.6,73213.34,2.0,-0.09786,7e-05,10.95526]
[1779977759242,40.6,73213.34,2.0,-0.09786,7e-05,10.95526]
[1779977759791,40.6,73209.74,2.0,-0.0981,7e-05,10.97482]
[1779977762680,40.6,73194.43,2.0,-0.09914,7e-05,11.05757]
[1779977765814,40.6,73172.03,2.0,-0.10068,7e-05,11.1789]
[1779977768924,40.6,73185.72,2.0,-0.09974,7e-05,11.10498]
[1779977770364,40.6,73174.37,2.0,-0.10052,7e-05,11.16621]
[1779977773726,40.6,73197.98,2.0,-0.09891,7e-05,11.03907]
[1779977776811,40.6,73209.7,2.0,-0.09812,7e-05,10.97654]
[1779977777845,40.6,73220.66,2.0,-0.09739,7e-05,10.91806]
[1779977780487,40.6,73217.37,2.0,-0.09762,7e-05,10.93626]
[1779977780693,40.6,73217.37,2.0,-0.09762,7e-05,10.93626]
[1779977780901,40.6,73236.32,2.0,-0.09636,7e-05,10.83537]
[1779977781052,40.6,73236.32,2.0,-0.09636,7e-05,10.83537]
[1779977781305,40.6,73247.25,2.0,-0.09564,7e-05,10.77752]
[1779977784639,40.61,73264.36,2.0,-0.09453,7e-05,10.68766]
[1779977785817,40.61,73264.36,2.0,-0.09453,7e-05,10.68766]
[1779977785908,40.61,73276.29,2.0,-0.09376,6e-05,10.62476]
[1779977786884,40.61,73276.29,2.0,-0.09376,6e-05,10.62476]
[1779977786900,40.61,73276.29,2.0,-0.09376,6e-05,10.62476]
[1779977786916,40.61,73276.29,2.0,-0.09376,6e-05,10.62476]
[1779977786943,40.61,73271.84,2.0,-0.09405,7e-05,10.64861]
[1779977788370,40.61,73271.84,2.0,-0.09405,7e-05,10.64861]
[1779977788418,40.61,73235.41,2.0,-0.09645,7e-05,10.84231]
[1779977790695,40.61,73236.22,2.0,-0.0964,7e-05,10.8384]
[1779977790795,40.61,73235.93,2.0,-0.09642,7e-05,10.8404]
[1779977793337,40.61,73249.28,2.0,-0.09553,7e-05,10.767]
[1779977794345,40.61,73264.11,2.0,-0.09455,7e-05,10.68827]
[1779977797017,40.62,73278.46,2.0,-0.09364,6e-05,10.61377]
[1779977797036,40.62,73278.46,2.0,-0.09364,6e-05,10.61377]
[1779977797806,40.62,73278.46,2.0,-0.09364,6e-05,10.61377]
[1779977797890,40.62,73270.98,2.0,-0.09413,7e-05,10.65385]
[1779977800900,40.62,73278.84,2.0,-0.09363,6e-05,10.61326]
[1779977800973,40.62,73279.67,2.0,-0.09358,6e-05,10.60936]
[1779977806428,40.63,73269.36,2.0,-0.09429,7e-05,10.66685]
[1779977810131,40.63,73274.12,2.0,-0.09399,7e-05,10.64302]
[1779977810393,40.63,73274.12,2.0,-0.09399,7e-05,10.64302]
[1779977810573,40.63,73274.12,2.0,-0.09399,7e-05,10.64302]
[1779977810620,40.63,73261.47,2.0,-0.09483,7e-05,10.71098]
[1779977812490,40.63,73261.92,2.0,-0.0948,7e-05,10.7086]
[1779977812574,40.63,73261.29,2.0,-0.09485,7e-05,10.71233]
[1779977814649,40.63,73261.28,2.0,-0.09485,7e-05,10.71277]
[1779977814835,40.64,73295.35,2.0,-0.09265,6e-05,10.53329]
[1779977816000,40.64,73312.01,2.0,-0.09159,6e-05,10.44608]
[1779977819497,40.64,73313.76,2.0,-0.09149,6e-05,10.43782]
[1779977819670,40.64,73326.0,2.0,-0.09072,6e-05,10.37435]
[1779977822930,40.65,73344.66,2.0,-0.08959,6e-05,10.28095]
[1779977823163,40.65,73344.66,2.0,-0.08959,6e-05,10.28095]
[1779977823257,40.65,73344.66,2.0,-0.08959,6e-05,10.28095]
[1779977823608,40.65,73346.12,2.0,-0.0895,6e-05,10.27378]
[1779977828635,40.65,73341.82,2.0,-0.08979,6e-05,10.29807]
[1779977829848,40.66,73327.15,2.0,-0.09073,6e-05,10.3753]
[1779977835764,40.66,73332.94,2.0,-0.09037,6e-05,10.34582]
[1779977839902,40.66,73358.51,2.0,-0.08879,6e-05,10.21434]
[1779977845313,40.67,73366.34,2.0,-0.08833,6e-05,10.17635]
[1779977847761,40.67,73347.34,2.0,-0.08953,6e-05,10.27649]
[1779977850783,40.67,73360.86,2.0,-0.0887,6e-05,10.20767]
[1779977854811,40.68,73376.32,2.0,-0.08774,6e-05,10.12558]
[1779977859847,40.68,73375.56,2.0,-0.0878,6e-05,10.13087]
[1779977864928,40.68,73372.41,2.0,-0.08801,6e-05,10.14836]
[1779977870749,40.7,73370.53,2.0,-0.08822,6e-05,10.16575]
[1779977875966,40.74,73375.05,2.0,-0.08816,6e-05,10.16169]
[1779977881001,40.75,73375.56,2.0,-0.08816,6e-05,10.16196]
[1779977886039,40.75,73369.93,2.0,-0.08853,6e-05,10.19306]
[1779977889060,40.76,73339.34,2.0,-0.09046,6e-05,10.35342]
[1779977894104,40.76,73329.74,2.0,-0.09108,6e-05,10.40474]
[1779977899137,40.76,73327.09,2.0,-0.09127,6e-05,10.41993]
[1779977904184,40.77,73315.84,2.0,-0.09199,6e-05,10.47946]
[1779977909215,40.77,73314.13,2.0,-0.09211,6e-05,10.48897]
[1779977912239,40.77,73336.5,2.0,-0.09066,6e-05,10.36857]
[1779977913741,40.77,73362.18,2.0,-0.08906,6e-05,10.23564]
[1779977916738,40.77,73365.0,2.0,-0.08889,6e-05,10.22145]
[1779977918848,40.77,73363.44,2.0,-0.08899,6e-05,10.22995]
[1779977918854,40.77,73368.22,2.0,-0.0887,6e-05,10.20535]
[1779977919689,40.77,73380.63,2.0,-0.08793,6e-05,10.14141]
[1779977921327,40.77,73380.5,2.0,-0.08794,6e-05,10.14208]
[1779977921427,40.77,73380.5,2.0,-0.08794,6e-05,10.14208]
[1779977921856,40.77,73380.5,2.0,-0.08794,6e-05,10.14208]
[1779977922169,40.77,73384.46,2.0,-0.08769,6e-05,10.12161]
[1779977924601,40.77,73393.1,2.0,-0.08716,6e-05,10.0771]
[1779977924671,40.77,73393.1,2.0,-0.08716,6e-05,10.0771]
[1779977924744,40.77,73404.08,2.0,-0.0865,6e-05,10.02086]
[1779977927165,40.77,73389.86,2.0,-0.08737,6e-05,10.09424]
[1779977930248,40.77,73401.44,2.0,-0.08666,6e-05,10.0348]
[1779977935243,40.77,73388.81,2.0,-0.08744,6e-05,10.10025]
[1779977940445,40.77,73385.69,2.0,-0.08764,6e-05,10.11671]
[1779977942514,40.77,73400.68,2.0,-0.08672,6e-05,10.0397]
[1779977943479,40.77,73433.11,2.0,-0.08476,6e-05,9.87376]
[1779977947113,40.78,73430.45,2.0,-0.08493,6e-05,9.88829]
[1779977947182,40.78,73409.11,2.0,-0.08622,6e-05,9.99778]
[1779977947529,40.78,73409.11,2.0,-0.08622,6e-05,9.99778]
[1779977948076,40.78,73409.11,2.0,-0.08622,6e-05,9.99778]
[1779977948270,40.78,73411.04,2.0,-0.08611,6e-05,9.9881]
[1779977949438,40.78,73411.04,2.0,-0.08611,6e-05,9.9881]
[1779977949857,40.78,73411.04,2.0,-0.08611,6e-05,9.9881]
[1779977950144,40.78,73411.04,2.0,-0.08611,6e-05,9.9881]
[1779977950244,40.78,73424.93,2.0,-0.08527,6e-05,9.91751]
[1779977950933,40.78,73424.93,2.0,-0.08527,6e-05,9.91751]
[1779977951024,40.78,73424.93,2.0,-0.08527,6e-05,9.91751]
[1779977951063,40.78,73440.99,2.0,-0.08432,6e-05,9.83597]
[1779977951602,40.78,73440.99,2.0,-0.08432,6e-05,9.83597]
[1779977951890,40.78,73454.11,2.0,-0.08354,6e-05,9.76978]
[1779977952399,40.78,73454.11,2.0,-0.08354,6e-05,9.76978]
[1779977952494,40.78,73454.11,2.0,-0.08354,6e-05,9.76978]
[1779977952966,40.78,73454.11,2.0,-0.08354,6e-05,9.76978]
[1779977953166,40.78,73454.11,2.0,-0.08354,6e-05,9.76978]
[1779977953271,40.78,73454.11,2.0,-0.08354,6e-05,9.76978]
[1779977953292,40.78,73444.62,2.0,-0.08411,6e-05,9.8185]
[1779977953301,40.78,73444.62,2.0,-0.08411,6e-05,9.8185]
[1779977953436,40.78,73444.62,2.0,-0.08411,6e-05,9.8185]
[1779977954184,40.78,73443.62,2.0,-0.08418,6e-05,9.82405]
[1779977957278,40.78,73430.34,2.0,-0.08497,6e-05,9.89191]
[1779977959203,40.78,73415.77,2.0,-0.08585,6e-05,9.96625]
[1779977962114,40.78,73408.82,2.0,-0.08627,6e-05,10.0022]
[1779977962282,40.78,73403.42,2.0,-0.0866,6e-05,10.03005]
[1779977964769,40.78,73408.69,2.0,-0.08628,6e-05,10.00312]
[1779977964803,40.78,73408.69,2.0,-0.08628,6e-05,10.00312]
[1779977964870,40.78,73414.05,2.0,-0.08596,6e-05,9.97588]
[1779977965806,40.78,73414.05,2.0,-0.08596,6e-05,9.97588]
[1779977965819,40.78,73414.05,2.0,-0.08596,6e-05,9.97588]
[1779977965848,40.78,73414.05,2.0,-0.08596,6e-05,9.97588]
[1779977965911,40.78,73414.05,2.0,-0.08596,6e-05,9.97588]
[1779977965966,40.78,73414.05,2.0,-0.08596,6e-05,9.97588]
[1779977966022,40.79,73410.79,2.0,-0.08616,6e-05,9.99275]
[1779977966364,40.79,73410.79,2.0,-0.08616,6e-05,9.99275]
[1779977968499,40.79,73408.84,2.0,-0.08628,6e-05,10.00289]
[1779977970268,40.79,73412.26,2.0,-0.08608,6e-05,9.98563]
[1779977970275,40.79,73412.26,2.0,-0.08608,6e-05,9.98563]
[1779977970373,40.79,73413.61,2.0,-0.086,6e-05,9.97887]
[1779977970703,40.79,73413.61,2.0,-0.086,6e-05,9.97887]
[1779977972545,40.79,73405.32,2.0,-0.08648,6e-05,10.01795]
[1779977974948,40.79,73431.58,2.0,-0.0849,6e-05,9.88423]
[1779977976082,40.79,73431.58,2.0,-0.0849,6e-05,9.88423]
[1779977976128,40.79,73431.58,2.0,-0.0849,6e-05,9.88423]
[1779977976267,40.79,73431.58,2.0,-0.0849,6e-05,9.88423]
[1779977976311,40.79,73443.17,2.0,-0.08421,6e-05,9.82546]
[1779977976651,40.79,73443.17,2.0,-0.08421,6e-05,9.82546]
[1779977978161,40.79,73443.17,2.0,-0.08421,6e-05,9.82546]
[1779977978434,40.79,73446.72,2.0,-0.084,6e-05,9.80813]
[1779977978495,40.79,73446.72,2.0,-0.084,6e-05,9.80813]
[1779977978769,40.79,73446.72,2.0,-0.084,6e-05,9.80813]
[1779977979952,40.79,73446.72,2.0,-0.084,6e-05,9.80813]
[1779977984547,40.79,73435.75,2.0,-0.08468,6e-05,9.86589]
[1779977984810,40.8,73430.11,2.0,-0.08503,6e-05,9.89534]
[1779977989846,40.8,73423.37,2.0,-0.08545,6e-05,9.93115]
[1779977992268,40.8,73419.88,2.0,-0.08566,6e-05,9.94923]
[1779977992406,40.8,73422.73,2.0,-0.08549,6e-05,9.93489]
[1779977992524,40.8,73422.73,2.0,-0.08549,6e-05,9.93489]
[1779977992558,40.8,73422.73,2.0,-0.08549,6e-05,9.93489]
[1779977993066,40.8,73396.78,2.0,-0.08707,6e-05,10.06812]
[1779977994979,40.8,73396.56,2.0,-0.08708,6e-05,10.06942]
[1779977995222,40.8,73396.56,2.0,-0.08708,6e-05,10.06942]
[1779977996595,40.8,73387.34,2.0,-0.08765,6e-05,10.11692]
[1779977996636,40.8,73387.34,2.0,-0.08765,6e-05,10.11692]
[1779977996901,40.8,73387.34,2.0,-0.08765,6e-05,10.11695]
[1779977998065,40.8,73371.91,2.0,-0.08861,6e-05,10.19717]
[1779977999012,40.8,73371.91,2.0,-0.08861,6e-05,10.19717]
[1779977999165,40.8,73371.91,2.0,-0.08861,6e-05,10.19717]
[1779977999332,40.8,73370.68,2.0,-0.08869,6e-05,10.20402]
[1779978001089,40.81,73370.68,2.0,-0.0887,6e-05,10.20449]
[1779978001230,40.81,73370.68,2.0,-0.0887,6e-05,10.20449]
[1779978001259,40.81,73356.54,2.0,-0.08958,6e-05,10.27819]
[1779978002455,40.81,73347.61,2.0,-0.09014,6e-05,10.32456]
[1779978002547,40.81,73347.61,2.0,-0.09014,6e-05,10.32456]
[1779978002612,40.81,73347.61,2.0,-0.09014,6e-05,10.32456]
[1779978002710,40.81,73347.61,2.0,-0.09014,6e-05,10.32456]
[1779978003369,40.81,73356.93,2.0,-0.08957,6e-05,10.27726]
[1779978007347,40.81,73368.87,2.0,-0.08884,6e-05,10.21609]
[1779978009292,40.81,73367.83,2.0,-0.0889,6e-05,10.2216]
[1779978009296,40.81,73367.83,2.0,-0.0889,6e-05,10.2216]
[1779978009376,40.81,73360.95,2.0,-0.08933,6e-05,10.25734]
[1779978010324,40.81,73360.95,2.0,-0.08933,6e-05,10.25734]
[1779978011362,40.81,73355.76,2.0,-0.08965,6e-05,10.28425]
[1779978011364,40.81,73355.76,2.0,-0.08965,6e-05,10.28425]
[1779978011538,40.81,73355.76,2.0,-0.08965,6e-05,10.28432]
[1779978011560,40.81,73355.76,2.0,-0.08965,6e-05,10.28432]
[1779978011586,40.81,73355.76,2.0,-0.08965,6e-05,10.28432]
[1779978012283,40.81,73355.76,2.0,-0.08965,6e-05,10.28432]
[1779978012364,40.81,73353.94,2.0,-0.08977,6e-05,10.2938]
[1779978012546,40.81,73353.94,2.0,-0.08977,6e-05,10.2938]
[1779978013243,40.81,73353.94,2.0,-0.08977,6e-05,10.2938]
[1779978013266,40.81,73353.94,2.0,-0.08977,6e-05,10.2938]
[1779978014998,40.81,73351.71,2.0,-0.08992,6e-05,10.30604]
[1779978015480,40.81,73351.82,2.0,-0.08991,6e-05,10.30547]
[1779978015485,40.81,73351.82,2.0,-0.08991,6e-05,10.30547]
[1779978016081,40.81,73351.82,2.0,-0.08991,6e-05,10.30548]
[1779978016743,40.81,73351.82,2.0,-0.08991,6e-05,10.30548]
[1779978017194,40.81,73332.39,2.0,-0.09114,6e-05,10.40692]
[1779978017655,40.81,73332.39,2.0,-0.09114,6e-05,10.40692]
[1779978017671,40.81,73332.39,2.0,-0.09114,6e-05,10.40692]
[1779978018068,40.81,73332.39,2.0,-0.09114,6e-05,10.40718]
[1779978021019,40.81,73327.25,2.0,-0.09147,6e-05,10.43433]
[1779978021098,40.81,73327.25,2.0,-0.09147,6e-05,10.43433]
[1779978021164,40.81,73328.75,2.0,-0.09137,6e-05,10.42631]
[1779978021576,40.81,73328.75,2.0,-0.09137,6e-05,10.42631]
[1779978021672,40.81,73328.75,2.0,-0.09137,6e-05,10.42631]
[1779978021861,40.81,73328.75,2.0,-0.09137,6e-05,10.42631]
[1779978021955,40.81,73328.75,2.0,-0.09137,6e-05,10.42631]
[1779978021969,40.81,73328.75,2.0,-0.09137,6e-05,10.42631]
[1779978022102,40.81,73328.75,2.0,-0.09137,6e-05,10.42609]
[1779978023819,40.81,73335.39,2.0,-0.09095,6e-05,10.39128]
[1779978026135,40.81,73311.77,2.0,-0.09245,6e-05,10.51475]
[1779978027138,40.81,73311.77,2.0,-0.09245,6e-05,10.51475]
[1779978027276,40.81,73311.77,2.0,-0.09245,6e-05,10.51475]
[1779978027343,40.81,73297.29,2.0,-0.09338,6e-05,10.59082]
[1779978028363,40.81,73283.25,2.0,-0.09429,6e-05,10.66464]
[1779978030287,40.81,73267.5,2.0,-0.09531,7e-05,10.74743]
[1779978031681,40.81,73267.5,2.0,-0.09528,7e-05,10.74353]
[1779978031733,40.81,73267.5,2.0,-0.09528,7e-05,10.74353]
[1779978031986,40.81,73267.5,2.0,-0.09528,7e-05,10.74353]
[1779978032060,40.81,73267.5,2.0,-0.09528,7e-05,10.74353]
[1779978032174,40.81,73260.88,2.0,-0.09571,7e-05,10.77821]
[1779978037209,40.81,73256.06,2.0,-0.09602,7e-05,10.80335]
[1779978038256,40.81,73256.06,2.0,-0.09602,7e-05,10.80335]
[1779978038383,40.81,73256.06,2.0,-0.09602,7e-05,10.80335]
[1779978038329,40.81,73260.63,2.0,-0.09572,7e-05,10.77874]
[1779978040319,40.81,73260.51,2.0,-0.09572,7e-05,10.77899]
[1779978040404,40.81,73264.78,2.0,-0.09543,7e-05,10.75603]
[1779978040438,40.81,73264.78,2.0,-0.09543,7e-05,10.75603]
[1779978042402,40.81,73264.78,2.0,-0.09543,7e-05,10.75567]
[1779978042542,40.81,73257.69,2.0,-0.09589,7e-05,10.79286]
[1779978042557,40.81,73257.69,2.0,-0.09589,7e-05,10.79286]
[1779978042671,40.81,73257.69,2.0,-0.09589,7e-05,10.79286]
[1779978043858,40.81,73257.69,2.0,-0.09589,7e-05,10.79252]
[1779978044020,40.81,73257.69,2.0,-0.09589,7e-05,10.79252]
[1779978044282,40.8,73260.11,2.0,-0.09572,7e-05,10.77932]
[1779978045303,40.8,73239.93,2.0,-0.09706,7e-05,10.88637]
[1779978045580,40.8,73239.93,2.0,-0.09706,7e-05,10.88637]
[1779978046350,40.8,73239.93,2.0,-0.09706,7e-05,10.88637]
[1779978046356,40.8,73239.93,2.0,-0.09706,7e-05,10.88637]
[1779978046431,40.8,73239.93,2.0,-0.09706,7e-05,10.88637]
[1779978046452,40.8,73268.62,2.0,-0.09516,7e-05,10.73399]
[1779978047318,40.8,73268.62,2.0,-0.09516,7e-05,10.73399]
[1779978047366,40.8,73268.62,2.0,-0.09516,7e-05,10.73399]
[1779978047769,40.8,73265.96,2.0,-0.09534,7e-05,10.74805]
[1779978048317,40.8,73264.86,2.0,-0.0954,7e-05,10.75312]
[1779978049344,40.8,73246.25,2.0,-0.09662,7e-05,10.85174]
[1779978050567,40.8,73249.74,2.0,-0.09639,7e-05,10.83317]
[1779978050709,40.8,73249.74,2.0,-0.09639,7e-05,10.83317]
[1779978050813,40.8,73249.74,2.0,-0.09639,7e-05,10.83317]
[1779978051322,40.8,73250.44,2.0,-0.09634,7e-05,10.82909]
[1779978053373,40.8,73221.38,2.0,-0.09827,7e-05,10.98368]
[1779978054388,40.8,73208.06,2.0,-0.09917,7e-05,11.05443]
[1779978054892,40.8,73208.06,2.0,-0.09917,7e-05,11.05443]
[1779978055618,40.8,73200.74,2.0,-0.09966,7e-05,11.09361]
[1779978055753,40.8,73200.74,2.0,-0.09966,7e-05,11.09361]
[1779978056504,40.8,73180.54,2.0,-0.10103,7e-05,11.20199]
[1779978057775,40.8,73171.38,2.0,-0.10166,7e-05,11.25079]
[1779978059091,40.8,73179.67,2.0,-0.10107,7e-05,11.20482]
[1779978059395,40.8,73183.09,2.0,-0.10083,7e-05,11.186]
[1779978062470,40.79,73200.27,2.0,-0.09966,7e-05,11.09363]
[1779978063303,40.79,73200.27,2.0,-0.09966,7e-05,11.09363]
[1779978063944,40.79,73201.24,2.0,-0.09959,7e-05,11.08778]
[1779978065210,40.79,73200.97,2.0,-0.09959,7e-05,11.08809]
[1779978065267,40.79,73200.97,2.0,-0.09959,7e-05,11.08809]
[1779978065447,40.79,73197.66,2.0,-0.09981,7e-05,11.10529]
[1779978065919,40.79,73197.66,2.0,-0.09981,7e-05,11.10529]
[1779978067512,40.79,73211.35,2.0,-0.09887,7e-05,11.03089]
[1779978071751,40.78,73213.26,2.0,-0.09873,7e-05,11.01952]
[1779978072493,40.78,73206.51,2.0,-0.09918,7e-05,11.05549]
[1779978074522,40.78,73190.9,2.0,-0.10023,7e-05,11.13876]
[1779978075475,40.78,73190.9,2.0,-0.10023,7e-05,11.13876]
[1779978075728,40.78,73191.35,2.0,-0.1002,7e-05,11.13613]
[1779978075828,40.78,73191.35,2.0,-0.1002,7e-05,11.13613]
[1779978076522,40.78,73183.87,2.0,-0.10071,7e-05,11.176]
[1779978077271,40.78,73183.87,2.0,-0.10071,7e-05,11.176]
[1779978077631,40.78,73177.77,2.0,-0.10112,7e-05,11.20845]
[1779978078536,40.78,73180.38,2.0,-0.10094,7e-05,11.19402]
[1779978078720,40.78,73180.38,2.0,-0.10094,7e-05,11.19402]
[1779978078802,40.78,73180.38,2.0,-0.10094,7e-05,11.19402]
[1779978078942,40.78,73180.38,2.0,-0.10094,7e-05,11.19402]
[1779978079053,40.78,73180.38,2.0,-0.10094,7e-05,11.19402]
[1779978079555,40.78,73180.38,2.0,-0.10094,7e-05,11.19402]
[1779978079539,40.78,73182.24,2.0,-0.1008,7e-05,11.18364]
[1779978080546,40.78,73190.72,2.0,-0.10022,7e-05,11.13774]
[1779978081856,40.78,73190.17,2.0,-0.10026,7e-05,11.1404]
[1779978083713,40.78,73192.98,2.0,-0.10006,7e-05,11.12476]
[1779978084559,40.78,73192.98,2.0,-0.10006,7e-05,11.12476]
[1779978084582,40.78,73191.98,2.0,-0.10012,7e-05,11.12986]
[1779978085772,40.78,73185.97,2.0,-0.10053,7e-05,11.16187]
[1779978086263,40.78,73185.97,2.0,-0.10053,7e-05,11.16187]
[1779978086490,40.78,73185.97,2.0,-0.10053,7e-05,11.16187]
[1779978086592,40.77,73182.18,2.0,-0.10078,7e-05,11.18192]
[1779978087288,40.77,73182.18,2.0,-0.10078,7e-05,11.18192]
[1779978087596,40.77,73188.76,2.0,-0.10033,7e-05,11.14624]
[1779978090034,40.77,73205.28,2.0,-0.0992,7e-05,11.05716]
[1779978096179,40.77,73208.4,2.0,-0.09896,7e-05,11.03614]
[1779978102300,40.77,73211.05,2.0,-0.09877,7e-05,11.02122]
[1779978107016,40.77,73193.61,2.0,-0.09994,7e-05,11.11399]
[1779978112062,40.77,73192.51,2.0,-0.1,7e-05,11.11884]
[1779978112714,40.76,73199.38,2.0,-0.09953,7e-05,11.08171]
[1779978113210,40.76,73179.07,2.0,-0.10091,7e-05,11.19048]
[1779978113676,40.76,73179.07,2.0,-0.10091,7e-05,11.19048]
[1779978116246,40.76,73173.26,2.0,-0.10131,7e-05,11.22144]
[1779978116568,40.76,73174.34,2.0,-0.10123,7e-05,11.21536]
[1779978120589,40.76,73149.48,2.0,-0.10294,7e-05,11.34878]
[1779978121014,40.76,73149.48,2.0,-0.10294,7e-05,11.34878]
[1779978121117,40.76,73142.47,2.0,-0.10342,7e-05,11.38671]
[1779978123153,40.76,73142.27,2.0,-0.10343,7e-05,11.38745]
[1779978123367,40.76,73142.27,2.0,-0.10343,7e-05,11.38745]
[1779978123422,40.76,73131.68,2.0,-0.10416,7e-05,11.444]
[1779978127260,40.76,73124.53,2.0,-0.10465,7e-05,11.48129]
[1779978127311,40.76,73124.53,2.0,-0.10465,7e-05,11.48129]
[1779978127412,40.75,73118.89,2.0,-0.10504,7e-05,11.5114]
[1779978131934,40.75,73108.96,2.0,-0.10572,7e-05,11.56362]
[1779978131981,40.75,73108.96,2.0,-0.10572,7e-05,11.56362]
[1779978132036,40.75,73115.7,2.0,-0.10523,7e-05,11.52628]
[1779978132833,40.75,73115.7,2.0,-0.10523,7e-05,11.52628]
[1779978132862,40.75,73115.7,2.0,-0.10523,7e-05,11.52628]
[1779978133610,40.75,73115.7,2.0,-0.10523,7e-05,11.52628]
[1779978133179,40.75,73112.02,2.0,-0.10548,7e-05,11.5457]
[1779978133676,40.75,73112.02,2.0,-0.10548,7e-05,11.5457]
[1779978133882,40.75,73112.02,2.0,-0.10548,7e-05,11.5457]
[1779978133895,40.75,73112.02,2.0,-0.10548,7e-05,11.5457]
[1779978133912,40.75,73112.02,2.0,-0.10548,7e-05,11.5457]
[1779978134587,40.75,73112.02,2.0,-0.10548,7e-05,11.5457]
[1779978134213,40.75,73111.71,2.0,-0.1055,7e-05,11.54679]
[1779978135240,40.74,73111.47,2.0,-0.10551,7e-05,11.54747]
[1779978136948,40.74,73114.03,2.0,-0.10532,7e-05,11.53291]
[1779978136990,40.74,73114.03,2.0,-0.10532,7e-05,11.53291]
[1779978137438,40.74,73114.03,2.0,-0.10532,7e-05,11.53291]
[1779978137522,40.74,73114.03,2.0,-0.10532,7e-05,11.53291]
[1779978137524,40.74,73124.92,2.0,-0.10453,7e-05,11.47247]
[1779978140106,40.74,73123.77,2.0,-0.10461,7e-05,11.4782]
[1779978140175,40.74,73123.77,2.0,-0.10461,7e-05,11.4782]
[1779978140452,40.74,73104.33,2.0,-0.10598,7e-05,11.5835]
[1779978142462,40.74,73104.33,2.0,-0.10597,7e-05,11.58297]
[1779978142569,40.74,73104.33,2.0,-0.10597,7e-05,11.58297]
[1779978142568,40.73,73098.36,2.0,-0.10639,7e-05,11.61484]
[1779978143575,40.73,73098.36,2.0,-0.10639,7e-05,11.61484]
[1779978143645,40.73,73098.36,2.0,-0.10639,7e-05,11.61484]
[1779978144333,40.73,73106.2,2.0,-0.10581,7e-05,11.57062]
[1779978144464,40.73,73106.2,2.0,-0.10581,7e-05,11.57062]
[1779978144564,40.73,73110.67,2.0,-0.10548,7e-05,11.5456]
[1779978145661,40.73,73110.67,2.0,-0.10548,7e-05,11.5456]
[1779978146664,40.73,73123.44,2.0,-0.10457,7e-05,11.47491]
[1779978149938,40.72,73115.88,2.0,-0.10508,7e-05,11.51441]
[1779978150164,40.72,73115.88,2.0,-0.10508,7e-05,11.51441]
[1779978150320,40.72,73115.88,2.0,-0.10508,7e-05,11.51441]
[1779978150506,40.72,73098.28,2.0,-0.10633,7e-05,11.61031]
[1779978150866,40.72,73098.28,2.0,-0.10633,7e-05,11.61031]
[1779978150964,40.72,73098.28,2.0,-0.10633,7e-05,11.61031]
[1779978151059,40.72,73098.28,2.0,-0.10629,7e-05,11.60602]
[1779978154052,40.72,73087.75,2.0,-0.10703,7e-05,11.66225]
[1779978163405,40.71,73077.93,2.0,-0.10767,7e-05,11.71132]
[1779978163570,40.71,73063.64,2.0,-0.10869,7e-05,11.7885]
[1779978166294,40.7,73063.94,2.0,-0.10866,7e-05,11.78616]
[1779978166302,40.7,73063.94,2.0,-0.10866,7e-05,11.78616]
[1779978166420,40.7,73063.94,2.0,-0.10866,7e-05,11.78616]
[1779978166619,40.7,73065.19,2.0,-0.10855,7e-05,11.77795]
[1779978168365,40.7,73065.19,2.0,-0.10855,7e-05,11.77795]
[1779978168489,40.7,73065.19,2.0,-0.10855,7e-05,11.77795]
[1779978168686,40.7,73058.29,2.0,-0.10903,7e-05,11.81448]
[1779978170282,40.7,73058.81,2.0,-0.109,7e-05,11.81163]
[1779978170385,40.7,73058.81,2.0,-0.109,7e-05,11.81163]
[1779978170411,40.7,73058.81,2.0,-0.109,7e-05,11.81163]
[1779978170560,40.7,73058.81,2.0,-0.109,7e-05,11.81163]
[1779978170661,40.69,73044.68,2.0,-0.11001,7e-05,11.88831]
[1779978172613,40.69,73044.68,2.0,-0.11001,7e-05,11.88831]
[1779978172639,40.69,73059.17,2.0,-0.10894,7e-05,11.8075]
[1779978172818,40.69,73059.17,2.0,-0.10894,7e-05,11.8075]
[1779978173474,40.69,73059.17,2.0,-0.10894,7e-05,11.8075]
[1779978173580,40.69,73072.92,2.0,-0.10794,7e-05,11.73134]
[1779978174145,40.69,73072.92,2.0,-0.10794,7e-05,11.73134]
[1779978174264,40.69,73072.92,2.0,-0.10794,7e-05,11.73134]
[1779978176689,40.69,73076.07,2.0,-0.1077,7e-05,11.71348]
[1779978176837,40.69,73081.3,2.0,-0.10732,7e-05,11.68426]
[1779978177679,40.69,73069.6,2.0,-0.10815,7e-05,11.74725]
[1779978180786,40.68,73062.79,2.0,-0.10863,7e-05,11.78334]
[1779978180904,40.68,73062.79,2.0,-0.10863,7e-05,11.78334]
[1779978180952,40.68,73062.79,2.0,-0.10863,7e-05,11.78334]
[1779978181132,40.68,73062.79,2.0,-0.10863,7e-05,11.78334]
[1779978181553,40.68,73060.05,2.0,-0.10881,7e-05,11.79706]
[1779978181900,40.68,73060.05,2.0,-0.10881,7e-05,11.79706]
[1779978181937,40.68,73060.05,2.0,-0.10881,7e-05,11.79706]
[1779978181944,40.68,73060.05,2.0,-0.10881,7e-05,11.79706]
[1779978182049,40.68,73060.05,2.0,-0.10881,7e-05,11.79706]
[1779978182533,40.68,73066.15,2.0,-0.10836,7e-05,11.76288]
[1779978183355,40.68,73066.15,2.0,-0.10836,7e-05,11.76288]
[1779978183403,40.68,73066.15,2.0,-0.10836,7e-05,11.76288]
[1779978183526,40.68,73066.15,2.0,-0.10836,7e-05,11.76288]
[1779978183606,40.68,73064.77,2.0,-0.10845,7e-05,11.76981]
[1779978184089,40.68,73064.77,2.0,-0.10845,7e-05,11.76981]
[1779978184385,40.68,73048.75,2.0,-0.10961,7e-05,11.85786]
[1779978185148,40.68,73048.75,2.0,-0.10961,7e-05,11.85786]
[1779978187052,40.67,73046.06,2.0,-0.10979,7e-05,11.87152]
[1779978187176,40.67,73046.06,2.0,-0.10979,7e-05,11.87152]
[1779978187331,40.67,73040.76,2.0,-0.11017,7e-05,11.90018]
[1779978192231,40.67,73037.45,2.0,-0.11039,7e-05,11.91608]
[1779978195457,40.66,73049.34,2.0,-0.10949,7e-05,11.84842]
[1779978197401,40.66,73064.23,2.0,-0.10839,7e-05,11.76536]
[1779978197475,40.66,73066.96,2.0,-0.10819,7e-05,11.74972]
[1779978203441,40.65,73076.39,2.0,-0.10746,7e-05,11.69453]
[1779978205238,40.65,73075.81,2.0,-0.1075,7e-05,11.69716]
[1779978205350,40.65,73075.81,2.0,-0.1075,7e-05,11.69716]
[1779978205485,40.65,73078.91,2.0,-0.10727,7e-05,11.67963]
[1779978208492,40.64,73053.69,2.0,-0.10907,7e-05,11.8165]
[1779978209512,40.64,73053.69,2.0,-0.10907,7e-05,11.8165]
[1779978209558,40.64,73053.69,2.0,-0.10907,7e-05,11.8165]
[1779978209629,40.64,73053.69,2.0,-0.10907,7e-05,11.8165]
[1779978209639,40.64,73049.32,2.0,-0.10938,7e-05,11.84021]
[1779978211652,40.64,73022.09,2.0,-0.11135,7e-05,11.98624]
[1779978212278,40.64,73022.09,2.0,-0.11135,7e-05,11.98624]
[1779978213534,40.64,73009.8,2.0,-0.11224,7e-05,12.05321]
[1779978214709,40.64,72996.12,2.0,-0.11325,7e-05,12.12784]
[1779978215426,40.64,72996.12,2.0,-0.11325,7e-05,12.12784]
[1779978215483,40.64,72996.12,2.0,-0.11325,7e-05,12.12784]
[1779978215542,40.64,72996.06,2.0,-0.11325,7e-05,12.12817]
[1779978217869,40.63,72989.05,2.0,-0.11376,8e-05,12.16552]
[1779978218235,40.63,72989.05,2.0,-0.11376,8e-05,12.16552]
[1779978218562,40.63,72988.67,2.0,-0.11379,8e-05,12.16763]
[1779978220578,40.63,72967.05,2.0,-0.11541,8e-05,12.28709]
[1779978223630,40.63,72953.38,2.0,-0.11643,8e-05,12.36164]
[1779978226428,40.62,72953.06,2.0,-0.11643,8e-05,12.36212]
[1779978226531,40.62,72953.06,2.0,-0.11643,8e-05,12.36212]
[1779978231660,40.61,72944.06,2.0,-0.11705,8e-05,12.40729]
[1779978233344,40.61,72951.09,2.0,-0.1165,8e-05,12.36725]
[1779978233678,40.61,72959.01,2.0,-0.11589,8e-05,12.32233]
[1779978235699,40.61,72947.52,2.0,-0.11676,8e-05,12.38584]
[1779978236747,40.6,72931.27,2.0,-0.118,8e-05,12.47607]
[1779978236995,40.6,72931.27,2.0,-0.118,8e-05,12.47607]
[1779978237310,40.6,72931.27,2.0,-0.118,8e-05,12.47607]
[1779978237508,40.6,72931.27,2.0,-0.118,8e-05,12.47607]
[1779978237719,40.6,72906.49,2.0,-0.1199,8e-05,12.61359]
[1779978238291,40.6,72906.49,2.0,-0.1199,8e-05,12.61359]
[1779978238707,40.6,72905.8,2.0,-0.11996,8e-05,12.61746]
[1779978239734,40.6,72893.59,2.0,-0.1209,8e-05,12.68504]
[1779978239931,40.6,72893.59,2.0,-0.1209,8e-05,12.68504]
[1779978240033,40.6,72893.59,2.0,-0.1209,8e-05,12.68504]
[1779978240087,40.6,72893.59,2.0,-0.1209,8e-05,12.68504]
[1779978240196,40.6,72893.59,2.0,-0.1209,8e-05,12.68504]
[1779978240785,40.6,72881.55,2.0,-0.12185,8e-05,12.75279]
[1779978240843,40.6,72881.55,2.0,-0.12185,8e-05,12.75279]
[1779978242783,40.6,72892.75,2.0,-0.12096,8e-05,12.68935]
[1779978243790,40.6,72919.84,2.0,-0.11885,8e-05,12.53723]
[1779978245553,40.6,72925.17,2.0,-0.11842,8e-05,12.50634]
[1779978245639,40.6,72925.17,2.0,-0.11842,8e-05,12.50634]
[1779978245807,40.6,72922.15,2.0,-0.11865,8e-05,12.52327]
[1779978246806,40.59,72924.38,2.0,-0.11847,8e-05,12.50992]
[1779978249475,40.59,72924.97,2.0,-0.11841,8e-05,12.50581]
[1779978251864,40.59,72943.5,2.0,-0.11696,8e-05,12.40046]
[1779978253078,40.59,72949.97,2.0,-0.11646,8e-05,12.36355]
[1779978253339,40.58,72950.73,2.0,-0.11639,8e-05,12.35861]
[1779978255643,40.58,72938.08,2.0,-0.11734,8e-05,12.42794]
[1779978261163,40.57,72935.92,2.0,-0.11748,8e-05,12.43764]
[1779978266263,40.57,72935.14,2.0,-0.11751,8e-05,12.43994]
[1779978267615,40.57,72937.58,2.0,-0.11731,8e-05,12.42516]
[1779978267745,40.57,72937.58,2.0,-0.11731,8e-05,12.42516]
[1779978267809,40.57,72937.64,2.0,-0.11729,8e-05,12.42404]
[1779978271001,40.56,72948.02,2.0,-0.11644,8e-05,12.35997]
[1779978272833,40.56,72948.02,2.0,-0.11644,8e-05,12.35997]
[1779978272936,40.56,72941.58,2.0,-0.11691,8e-05,12.39457]
[1779978273872,40.55,72924.85,2.0,-0.11819,8e-05,12.48754]
[1779978274344,40.55,72924.85,2.0,-0.11819,8e-05,12.48754]
[1779978274529,40.55,72924.85,2.0,-0.11819,8e-05,12.48754]
[1779978274583,40.55,72920.04,2.0,-0.11856,8e-05,12.51452]
[1779978275824,40.55,72920.04,2.0,-0.11856,8e-05,12.51452]
[1779978276768,40.55,72917.8,2.0,-0.11872,8e-05,12.52591]
[1779978278993,40.55,72922.3,2.0,-0.11836,8e-05,12.49984]
[1779978279029,40.55,72922.3,2.0,-0.11836,8e-05,12.49984]
[1779978279185,40.55,72922.3,2.0,-0.11836,8e-05,12.49984]
[1779978279325,40.55,72922.3,2.0,-0.11836,8e-05,12.49984]
[1779978279376,40.55,72922.3,2.0,-0.11836,8e-05,12.49984]
[1779978279882,40.55,72928.16,2.0,-0.1179,8e-05,12.46635]
[1779978285116,40.54,72929.76,2.0,-0.11774,8e-05,12.45468]
[1779978290141,40.53,72931.6,2.0,-0.11755,8e-05,12.44052]
[1779978295178,40.52,72932.23,2.0,-0.11744,8e-05,12.43304]
[1779978298913,40.52,72933.13,2.0,-0.11735,8e-05,12.42641]
[1779978299079,40.52,72933.28,2.0,-0.11732,8e-05,12.424]
[1779978299205,40.52,72933.28,2.0,-0.11732,8e-05,12.424]
[1779978301752,40.51,72936.35,2.0,-0.11707,8e-05,12.40602]
[1779978301918,40.51,72921.38,2.0,-0.11821,8e-05,12.48852]
[1779978302618,40.51,72921.38,2.0,-0.11821,8e-05,12.48852]
[1779978302655,40.51,72921.38,2.0,-0.11821,8e-05,12.48852]
[1779978302756,40.51,72924.37,2.0,-0.11797,8e-05,12.47125]
[1779978304334,40.51,72940.92,2.0,-0.11668,8e-05,12.37675]
[1779978306432,40.5,72942.33,2.0,-0.11656,8e-05,12.36805]
[1779978306768,40.5,72946.56,2.0,-0.11622,8e-05,12.34366]
[1779978311777,40.5,72942.31,2.0,-0.11651,8e-05,12.3647]
[1779978312951,40.49,72930.15,2.0,-0.11743,8e-05,12.43148]
[1779978313008,40.49,72930.15,2.0,-0.11743,8e-05,12.43148]
[1779978313040,40.49,72930.15,2.0,-0.11743,8e-05,12.43148]
[1779978313239,40.49,72930.15,2.0,-0.11743,8e-05,12.43148]
[1779978313780,40.49,72928.16,2.0,-0.11757,8e-05,12.44194]
[1779978318892,40.48,72918.55,2.0,-0.11829,8e-05,12.49363]
[1779978319294,40.48,72915.48,2.0,-0.11852,8e-05,12.51051]
[1779978319359,40.48,72915.48,2.0,-0.11852,8e-05,12.51051]
[1779978319472,40.48,72905.63,2.0,-0.11928,8e-05,12.56556]
[1779978320667,40.48,72905.63,2.0,-0.11928,8e-05,12.56556]
[1779978320750,40.48,72905.63,2.0,-0.11928,8e-05,12.56556]
[1779978320852,40.48,72898.6,2.0,-0.11982,8e-05,12.60476]
[1779978321271,40.48,72898.6,2.0,-0.11982,8e-05,12.60476]
[1779978321890,40.48,72896.14,2.0,-0.12001,8e-05,12.61816]
[1779978325199,40.48,72897.76,2.0,-0.11986,8e-05,12.60748]
[1779978325426,40.48,72897.76,2.0,-0.11986,8e-05,12.60748]
[1779978325919,40.48,72910.46,2.0,-0.11887,8e-05,12.53547]
[1779978325959,40.48,72910.46,2.0,-0.11887,8e-05,12.53547]
[1779978326023,40.48,72910.46,2.0,-0.11887,8e-05,12.53547]
[1779978326198,40.48,72910.46,2.0,-0.11887,8e-05,12.53547]
[1779978326587,40.48,72910.46,2.0,-0.11887,8e-05,12.53547]
[1779978326887,40.48,72910.46,2.0,-0.11887,8e-05,12.53547]
[1779978326901,40.48,72924.64,2.0,-0.11776,8e-05,12.45528]
[1779978327598,40.48,72924.64,2.0,-0.11776,8e-05,12.45528]
[1779978327692,40.48,72924.64,2.0,-0.11776,8e-05,12.45528]
[1779978327705,40.47,72924.07,2.0,-0.11779,8e-05,12.45759]
[1779978328954,40.47,72924.07,2.0,-0.11779,8e-05,12.45759]
[1779978328965,40.47,72922.59,2.0,-0.11789,8e-05,12.46511]
[1779978328972,40.47,72922.59,2.0,-0.11789,8e-05,12.46511]
[1779978329008,40.47,72922.59,2.0,-0.11789,8e-05,12.46511]
[1779978329262,40.47,72922.59,2.0,-0.11789,8e-05,12.46511]
[1779978329536,40.47,72922.59,2.0,-0.11789,8e-05,12.46511]
[1779978329898,40.47,72924.03,2.0,-0.11777,8e-05,12.45624]
[1779978333196,40.46,72927.33,2.0,-0.11746,8e-05,12.4316]
[1779978333255,40.46,72927.33,2.0,-0.11746,8e-05,12.4316]
[1779978333701,40.46,72927.33,2.0,-0.11746,8e-05,12.4316]
[1779978333899,40.46,72935.49,2.0,-0.11682,8e-05,12.38504]
[1779978334097,40.46,72935.49,2.0,-0.11682,8e-05,12.38504]
[1779978334381,40.46,72935.49,2.0,-0.11682,8e-05,12.38504]
[1779978334389,40.46,72935.49,2.0,-0.11682,8e-05,12.38504]
[1779978334640,40.46,72935.49,2.0,-0.11682,8e-05,12.38504]
[1779978334694,40.46,72943.15,2.0,-0.11622,8e-05,12.34135]
[1779978335564,40.46,72943.15,2.0,-0.11622,8e-05,12.34135]
[1779978335835,40.46,72957.24,2.0,-0.11514,8e-05,12.2618]
[1779978336178,40.46,72957.24,2.0,-0.11514,8e-05,12.2618]
[1779978336190,40.46,72957.24,2.0,-0.11514,8e-05,12.2618]
[1779978336485,40.46,72957.5,2.0,-0.11511,8e-05,12.25972]
[1779978338068,40.46,72963.77,2.0,-0.11463,8e-05,12.22417]
[1779978340840,40.45,72963.56,2.0,-0.11463,8e-05,12.22444]
[1779978340940,40.45,72959.19,2.0,-0.11496,8e-05,12.24842]
[1779978346840,40.45,72964.0,2.0,-0.11456,8e-05,12.21927]
[1779978352594,40.44,72965.31,2.0,-0.11442,8e-05,12.20909]
[1779978354460,40.44,72971.63,2.0,-0.11394,8e-05,12.17339]
[1779978354573,40.44,72971.63,2.0,-0.11394,8e-05,12.17339]
[1779978354661,40.44,72978.59,2.0,-0.11341,8e-05,12.13418]
[1779978356461,40.44,72983.06,2.0,-0.11307,8e-05,12.10891]
[1779978356892,40.44,72991.8,2.0,-0.11241,7e-05,12.05993]
[1779978361905,40.43,72982.7,2.0,-0.11307,8e-05,12.1087]
[1779978366775,40.43,72982.64,2.0,-0.11306,8e-05,12.10778]
[1779978366917,40.43,72982.64,2.0,-0.11306,8e-05,12.10778]
[1779978367184,40.43,72982.68,2.0,-0.11305,8e-05,12.10731]
[1779978367271,40.43,72982.68,2.0,-0.11305,8e-05,12.10731]
[1779978369890,40.43,72982.74,2.0,-0.11304,8e-05,12.1065]
[1779978370019,40.43,72974.27,2.0,-0.11367,8e-05,12.15352]
[1779978370841,40.43,72974.27,2.0,-0.11367,8e-05,12.15352]
[1779978370978,40.43,72974.27,2.0,-0.11367,8e-05,12.15352]
[1779978372964,40.43,72969.05,2.0,-0.11406,8e-05,12.1821]
[1779978373119,40.43,72973.41,2.0,-0.11373,8e-05,12.15741]
[1779978375027,40.42,72975.47,2.0,-0.11356,8e-05,12.14531]
[1779978375193,40.42,72975.47,2.0,-0.11356,8e-05,12.14531]
[1779978377095,40.42,72975.28,2.0,-0.11357,8e-05,12.14579]
[1779978377244,40.42,72975.28,2.0,-0.11357,8e-05,12.14579]
[1779978377549,40.42,72975.28,2.0,-0.11357,8e-05,12.14579]
[1779978377675,40.42,72975.28,2.0,-0.11357,8e-05,12.14579]
[1779978379134,40.42,72976.99,2.0,-0.11343,8e-05,12.13566]
[1779978379308,40.42,72976.99,2.0,-0.11343,8e-05,12.13566]
[1779978380650,40.42,72978.88,2.0,-0.11329,8e-05,12.12484]
[1779978380789,40.42,72978.88,2.0,-0.11329,8e-05,12.12484]
[1779978381212,40.42,72981.3,2.0,-0.1131,8e-05,12.11108]
[1779978381371,40.42,72981.3,2.0,-0.1131,8e-05,12.11108]
[1779978382769,40.42,72986.35,2.0,-0.11272,7e-05,12.08243]
[1779978382842,40.42,72986.35,2.0,-0.11272,7e-05,12.08243]
[1779978383260,40.42,72984.35,2.0,-0.11286,8e-05,12.09312]
[1779978383392,40.42,72984.35,2.0,-0.11286,8e-05,12.09312]
[1779978383865,40.42,72984.35,2.0,-0.11286,8e-05,12.09312]
[1779978385320,40.42,72980.52,2.0,-0.11314,8e-05,12.11355]
[1779978385330,40.42,72980.52,2.0,-0.11314,8e-05,12.11355]
[1779978385503,40.42,72980.52,2.0,-0.11314,8e-05,12.11355]
[1779978385896,40.41,72980.15,2.0,-0.11316,8e-05,12.1151]
[1779978387373,40.41,72980.29,2.0,-0.11314,8e-05,12.11381]
[1779978387548,40.41,72980.29,2.0,-0.11314,8e-05,12.11381]
[1779978389564,40.41,72985.42,2.0,-0.11274,8e-05,12.08418]
[1779978389722,40.41,72985.42,2.0,-0.11274,8e-05,12.08418]
[1779978390650,40.41,72987.61,2.0,-0.11257,7e-05,12.0715]
[1779978390656,40.41,72987.61,2.0,-0.11257,7e-05,12.0715]
[1779978391541,40.41,72995.94,2.0,-0.11194,7e-05,12.02465]
[1779978391551,40.41,72995.94,2.0,-0.11194,7e-05,12.02465]
[1779978391986,40.41,73001.0,2.0,-0.11153,7e-05,11.99208]
[1779978395622,40.4,73005.26,2.0,-0.11119,7e-05,11.96653]
[1779978395968,40.4,73006.23,2.0,-0.11111,7e-05,11.96056]
[1779978399757,40.4,73010.17,2.0,-0.11079,7e-05,11.93696]
[1779978399771,40.4,73010.17,2.0,-0.11079,7e-05,11.93696]
[1779978399789,40.4,73010.17,2.0,-0.11079,7e-05,11.93696]
[1779978399997,40.4,73011.68,2.0,-0.11067,7e-05,11.92803]
[1779978401832,40.39,73010.82,2.0,-0.11073,7e-05,11.93227]
[1779978402036,40.39,73010.89,2.0,-0.11072,7e-05,11.93134]
[1779978403568,40.39,73010.94,2.0,-0.11071,7e-05,11.93051]
[1779978403672,40.39,73010.94,2.0,-0.11071,7e-05,11.93051]
[1779978404030,40.39,73011.12,2.0,-0.11069,7e-05,11.92897]
[1779978404421,40.39,73011.12,2.0,-0.11069,7e-05,11.92897]
[1779978405039,40.39,73012.08,2.0,-0.11061,7e-05,11.92309]
[1779978406877,40.39,73001.75,2.0,-0.11137,7e-05,11.97997]
[1779978406918,40.39,73001.75,2.0,-0.11137,7e-05,11.97997]
[1779978408423,40.39,72988.24,2.0,-0.11236,7e-05,12.05393]
[1779978412213,40.38,72985.41,2.0,-0.11253,7e-05,12.06676]
[1779978412756,40.38,72985.41,2.0,-0.11253,7e-05,12.06676]
[1779978412831,40.38,72985.41,2.0,-0.11253,7e-05,12.06676]
[1779978412840,40.38,72985.41,2.0,-0.11253,7e-05,12.06676]
[1779978412928,40.38,72985.41,2.0,-0.11253,7e-05,12.06676]
[1779978413089,40.38,72976.96,2.0,-0.11316,8e-05,12.11318]
[1779978414237,40.38,72969.27,2.0,-0.11373,8e-05,12.15562]
[1779978414323,40.38,72969.27,2.0,-0.11373,8e-05,12.15562]
[1779978415109,40.37,72967.2,2.0,-0.11388,8e-05,12.16661]
[1779978416279,40.37,72966.12,2.0,-0.11395,8e-05,12.17205]
[1779978416408,40.37,72966.12,2.0,-0.11395,8e-05,12.17205]
[1779978417120,40.37,72965.48,2.0,-0.114,8e-05,12.17503]
[1779978418341,40.37,72965.79,2.0,-0.11396,8e-05,12.17268]
[1779978418437,40.37,72965.79,2.0,-0.11396,8e-05,12.17268]
[1779978418447,40.37,72965.79,2.0,-0.11396,8e-05,12.17268]
[1779978418526,40.37,72965.79,2.0,-0.11396,8e-05,12.17268]
[1779978419836,40.37,72965.69,2.0,-0.11396,8e-05,12.17264]
[1779978419916,40.37,72965.69,2.0,-0.11396,8e-05,12.17264]
[1779978420017,40.37,72965.05,2.0,-0.114,8e-05,12.17561]
[1779978421639,40.37,72947.43,2.0,-0.11534,8e-05,12.27369]
[1779978423055,40.37,72947.43,2.0,-0.11534,8e-05,12.27369]
[1779978423082,40.36,72937.86,2.0,-0.11605,8e-05,12.32598]
[1779978423372,40.36,72937.86,2.0,-0.11605,8e-05,12.32598]
[1779978423913,40.36,72923.77,2.0,-0.11712,8e-05,12.40434]
[1779978424768,40.36,72923.77,2.0,-0.11712,8e-05,12.40434]
[1779978424877,40.36,72923.77,2.0,-0.11712,8e-05,12.40434]
[1779978424949,40.36,72920.33,2.0,-0.11738,8e-05,12.42302]
[1779978426703,40.36,72920.33,2.0,-0.11738,8e-05,12.42302]
[1779978427151,40.36,72928.01,2.0,-0.11677,8e-05,12.37843]
[1779978430792,40.35,72928.52,2.0,-0.1167,8e-05,12.37364]
[1779978430801,40.35,72928.52,2.0,-0.1167,8e-05,12.37364]
[1779978432865,40.31,72928.54,2.0,-0.11647,8e-05,12.35628]
[1779978432876,40.31,72928.54,2.0,-0.11647,8e-05,12.35628]
[1779978432896,40.31,72928.54,2.0,-0.11647,8e-05,12.35628]
[1779978433130,40.31,72928.68,2.0,-0.11645,8e-05,12.35465]
[1779978436143,40.3,72940.52,2.0,-0.1155,8e-05,12.28494]
[1779978436964,40.3,72940.52,2.0,-0.1155,8e-05,12.28494]
[1779978437062,40.3,72940.52,2.0,-0.1155,8e-05,12.28494]
[1779978437102,40.3,72939.71,2.0,-0.11556,8e-05,12.28949]
[1779978439081,40.3,72935.79,2.0,-0.11586,8e-05,12.31153]
[1779978439186,40.28,72931.46,2.0,-0.11607,8e-05,12.32644]
[1779978439271,40.28,72931.46,2.0,-0.11607,8e-05,12.32644]
[1779978439367,40.28,72931.14,2.0,-0.11609,8e-05,12.32825]
[1779978440682,40.28,72931.14,2.0,-0.11609,8e-05,12.32825]
[1779978440841,40.28,72931.14,2.0,-0.11609,8e-05,12.32825]
[1779978441139,40.28,72931.14,2.0,-0.11609,8e-05,12.32825]
[1779978440868,40.26,72934.22,2.0,-0.11574,8e-05,12.30238]
[1779978441243,40.26,72934.22,2.0,-0.11574,8e-05,12.30238]
[1779978441252,40.26,72934.22,2.0,-0.11574,8e-05,12.30238]
[1779978441333,40.26,72934.22,2.0,-0.11574,8e-05,12.30238]
[1779978441428,40.26,72944.38,2.0,-0.11497,8e-05,12.24525]
[1779978447312,40.25,72945.03,2.0,-0.11488,8e-05,12.23893]
[1779978447412,40.25,72945.03,2.0,-0.11488,8e-05,12.23893]
[1779978447508,40.25,72950.8,2.0,-0.11443,8e-05,12.20527]
[1779978449380,40.25,72950.8,2.0,-0.11442,8e-05,12.20467]
[1779978450142,40.25,72951.72,2.0,-0.11434,8e-05,12.19889]
[1779978453489,40.24,72950.7,2.0,-0.11436,8e-05,12.19909]
[1779978453504,40.24,72950.7,2.0,-0.11436,8e-05,12.19909]
[1779978453909,40.24,72950.7,2.0,-0.11436,8e-05,12.19909]
[1779978454015,40.24,72950.7,2.0,-0.11436,8e-05,12.19909]
[1779978454084,40.24,72948.75,2.0,-0.11451,8e-05,12.20944]
[1779978455533,40.24,72948.75,2.0,-0.11451,8e-05,12.20944]
[1779978455660,40.24,72948.75,2.0,-0.11451,8e-05,12.20944]
[1779978456007,40.24,72941.97,2.0,-0.115,8e-05,12.24562]
[1779978457619,40.24,72941.89,2.0,-0.115,8e-05,12.24607]
[1779978457767,40.24,72941.89,2.0,-0.115,8e-05,12.24607]
[1779978457805,40.23,72942.33,2.0,-0.11496,8e-05,12.24293]
[1779978459613,40.23,72942.33,2.0,-0.11496,8e-05,12.24293]
[1779978460090,40.23,72942.33,2.0,-0.11496,8e-05,12.24293]
[1779978460192,40.23,72941.58,2.0,-0.11499,8e-05,12.24516]
[1779978460586,40.23,72941.58,2.0,-0.11499,8e-05,12.24516]
[1779978460689,40.23,72907.9,2.0,-0.11759,8e-05,12.43498]
[1779978461844,40.23,72907.9,2.0,-0.11759,8e-05,12.43498]
[1779978462190,40.23,72890.98,2.0,-0.11889,8e-05,12.52956]
[1779978462212,40.23,72890.98,2.0,-0.11889,8e-05,12.52956]
[1779978462626,40.23,72890.98,2.0,-0.11889,8e-05,12.52956]
[1779978463035,40.23,72890.98,2.0,-0.11889,8e-05,12.52956]
[1779978463236,40.23,72890.58,2.0,-0.11892,8e-05,12.53101]
[1779978463945,40.23,72890.58,2.0,-0.11892,8e-05,12.53101]
[1779978464123,40.23,72890.58,2.0,-0.11892,8e-05,12.53101]
[1779978464149,40.22,72898.76,2.0,-0.11827,8e-05,12.48416]
[1779978469003,40.22,72916.38,2.0,-0.11687,8e-05,12.38248]
[1779978472396,40.21,72924.17,2.0,-0.11624,8e-05,12.33668]
[1779978472537,40.21,72924.17,2.0,-0.11624,8e-05,12.33668]
[1779978472732,40.21,72932.9,2.0,-0.11557,8e-05,12.28749]
[1779978478323,40.21,72933.39,2.0,-0.11548,8e-05,12.28079]
[1779978478331,40.21,72933.39,2.0,-0.11548,8e-05,12.28079]
[1779978478451,40.21,72933.39,2.0,-0.11548,8e-05,12.28079]
[1779978478585,40.2,72933.04,2.0,-0.1155,8e-05,12.28205]
[1779978480368,40.2,72932.78,2.0,-0.11551,8e-05,12.28281]
[1779978480481,40.2,72932.78,2.0,-0.11551,8e-05,12.28281]
[1779978482034,40.2,72920.13,2.0,-0.11646,8e-05,12.35228]
[1779978482519,40.2,72920.13,2.0,-0.11646,8e-05,12.35228]
[1779978483203,40.2,72910.07,2.0,-0.11723,8e-05,12.40853]
[1779978484460,40.19,72908.3,2.0,-0.11736,8e-05,12.4179]
[1779978484630,40.19,72908.3,2.0,-0.11736,8e-05,12.4179]
[1779978489739,40.19,72911.31,2.0,-0.11709,8e-05,12.39838]
[1779978489843,40.19,72899.75,2.0,-0.11798,8e-05,12.46251]
[1779978492693,40.18,72888.95,2.0,-0.1188,8e-05,12.52215]
[1779978496722,40.18,72875.15,2.0,-0.11985,8e-05,12.59744]
[1779978501759,40.17,72877.37,2.0,-0.11962,8e-05,12.58141]
[1779978504430,40.16,72870.33,2.0,-0.12016,8e-05,12.61962]
[1779978504850,40.16,72870.33,2.0,-0.12016,8e-05,12.61962]
[1779978504855,40.16,72812.07,2.0,-0.12482,8e-05,12.95098]
[1779978505569,40.16,72812.07,2.0,-0.12482,8e-05,12.95098]
[1779978505928,40.16,72812.07,2.0,-0.12482,8e-05,12.95098]
[1779978505986,40.14,72819.64,2.0,-0.12411,8e-05,12.90044]
[1779978507195,40.14,72819.64,2.0,-0.12411,8e-05,12.90044]
[1779978507222,40.14,72819.06,2.0,-0.12414,8e-05,12.90254]
[1779978507310,40.14,72819.06,2.0,-0.12414,8e-05,12.90254]
[1779978508110,40.14,72819.06,2.0,-0.12414,8e-05,12.90254]
[1779978508203,40.14,72804.62,2.0,-0.1253,8e-05,12.98471]
[1779978510725,40.14,72801.46,2.0,-0.12556,8e-05,13.00235]
[1779978512856,40.13,72800.0,2.0,-0.12562,8e-05,13.00506]
[1779978513233,40.13,72792.9,2.0,-0.12619,8e-05,13.04525]
[1779978517428,40.11,72800.94,2.0,-0.12541,8e-05,12.98997]
[1779978517441,40.11,72800.94,2.0,-0.12541,8e-05,12.98997]
[1779978517489,40.11,72800.94,2.0,-0.12541,8e-05,12.98997]
[1779978518226,40.11,72798.22,2.0,-0.12562,8e-05,13.0051]
[1779978519120,40.11,72785.01,2.0,-0.1267,8e-05,13.08038]
[1779978519924,40.11,72785.01,2.0,-0.1267,8e-05,13.08038]
[1779978519983,40.11,72785.01,2.0,-0.1267,8e-05,13.08038]
[1779978520081,40.11,72792.1,2.0,-0.12611,8e-05,13.03914]
[1779978521065,40.11,72807.38,2.0,-0.12486,8e-05,12.95159]
[1779978521654,40.11,72807.38,2.0,-0.12486,8e-05,12.95159]
[1779978522197,40.1,72812.39,2.0,-0.12444,8e-05,12.92153]
[1779978525169,40.1,72797.63,2.0,-0.12561,8e-05,13.00378]
[1779978530218,40.09,72797.01,2.0,-0.12562,8e-05,13.00422]
[1779978531329,40.09,72785.38,2.0,-0.12656,8e-05,13.06993]
[1779978534248,40.09,72787.93,2.0,-0.12633,8e-05,13.05416]
[1779978534265,40.08,72787.14,2.0,-0.12639,8e-05,13.05816]
[1779978536730,40.06,72793.75,2.0,-0.1257,8e-05,13.00942]
[1779978536854,40.06,72793.75,2.0,-0.1257,8e-05,13.00942]
[1779978538192,40.06,72793.38,2.0,-0.12573,8e-05,13.01155]
[1779978538311,40.05,72797.07,2.0,-0.1254,8e-05,12.98859]
[1779978540263,40.05,72796.76,2.0,-0.12542,8e-05,12.99037]
[1779978540375,40.05,72802.25,2.0,-0.12495,8e-05,12.95711]
[1779978541795,40.05,72802.1,2.0,-0.12495,8e-05,12.95713]
[1779978542100,40.05,72802.1,2.0,-0.12495,8e-05,12.95713]
[1779978542277,40.05,72802.1,2.0,-0.12495,8e-05,12.95713]
[1779978542132,40.05,72825.08,2.0,-0.12309,8e-05,12.82551]
[1779978542601,40.05,72825.08,2.0,-0.12309,8e-05,12.82551]
[1779978543293,40.04,72842.78,2.0,-0.12164,8e-05,12.72284]
[1779978543416,40.04,72842.78,2.0,-0.12164,8e-05,12.72284]
[1779978543542,40.04,72842.78,2.0,-0.12164,8e-05,12.72284]
[1779978543752,40.04,72842.78,2.0,-0.12164,8e-05,12.72284]
[1779978544147,40.04,72842.78,2.0,-0.12164,8e-05,12.72284]
[1779978544236,40.04,72842.78,2.0,-0.12164,8e-05,12.72284]
[1779978544260,40.04,72842.78,2.0,-0.12164,8e-05,12.72284]
[1779978544266,40.04,72842.78,2.0,-0.12164,8e-05,12.72284]
[1779978544208,40.04,72849.68,2.0,-0.12109,8e-05,12.68346]
[1779978544356,40.04,72849.68,2.0,-0.12109,8e-05,12.68346]
[1779978544899,40.04,72849.68,2.0,-0.12109,8e-05,12.68346]
[1779978544946,40.04,72849.68,2.0,-0.12109,8e-05,12.68346]
[1779978545092,40.04,72849.68,2.0,-0.12108,8e-05,12.68293]
[1779978547107,40.04,72833.11,2.0,-0.12239,8e-05,12.776]
[1779978552141,40.03,72837.95,2.0,-0.12196,8e-05,12.74533]
[1779978554720,40.03,72845.51,2.0,-0.12135,8e-05,12.70162]
[1779978554829,40.03,72845.51,2.0,-0.12135,8e-05,12.70162]
[1779978555163,40.03,72855.65,2.0,-0.12053,8e-05,12.64283]
[1779978555891,40.03,72855.65,2.0,-0.12053,8e-05,12.64283]
[1779978555915,40.03,72855.65,2.0,-0.12053,8e-05,12.64283]
[1779978556035,40.03,72855.65,2.0,-0.12053,8e-05,12.64283]
[1779978556244,40.03,72855.65,2.0,-0.12053,8e-05,12.64283]
[1779978556247,40.03,72861.81,2.0,-0.12003,8e-05,12.6073]
[1779978558185,40.03,72872.45,2.0,-0.11918,8e-05,12.54603]
[1779978559499,40.03,72878.86,2.0,-0.11867,8e-05,12.50932]
[1779978559606,40.03,72878.86,2.0,-0.11867,8e-05,12.50932]
[1779978559613,40.03,72878.86,2.0,-0.11867,8e-05,12.50932]
[1779978560198,40.02,72881.77,2.0,-0.11844,8e-05,12.49232]
[1779978561715,40.02,72883.9,2.0,-0.11826,8e-05,12.47978]
[1779978567248,40.01,72888.13,2.0,-0.11788,8e-05,12.45186]
[1779978571020,40.01,72882.39,2.0,-0.11831,8e-05,12.48309]
[1779978571206,40.01,72882.39,2.0,-0.11831,8e-05,12.48309]
[1779978571290,40.01,72874.95,2.0,-0.11886,8e-05,12.52126]
[1779978573251,40.01,72874.87,2.0,-0.11886,8e-05,12.52124]
[1779978573264,40.01,72874.87,2.0,-0.11886,8e-05,12.52124]
[1779978575335,40.01,72872.57,2.0,-0.11903,8e-05,12.53336]
[1779978575381,40.01,72869.24,2.0,-0.11929,8e-05,12.55206]
[1779978575451,40.01,72869.24,2.0,-0.11929,8e-05,12.55206]
[1779978575514,40.01,72869.24,2.0,-0.11929,8e-05,12.55206]
[1779978575623,40.01,72869.24,2.0,-0.11929,8e-05,12.55206]
[1779978577320,40.0,72853.05,2.0,-0.12057,8e-05,12.64368]
[1779978582357,40.0,72853.27,2.0,-0.12052,8e-05,12.64039]
[1779978586386,39.99,72869.56,2.0,-0.1192,8e-05,12.54558]
[1779978591666,39.99,72872.47,2.0,-0.11893,8e-05,12.52612]
[1779978593863,39.98,72852.83,2.0,-0.12047,8e-05,12.63675]
[1779978599477,39.98,72858.95,2.0,-0.11996,8e-05,12.5996]
[1779978601176,39.98,72858.95,2.0,-0.11996,8e-05,12.5996]
[1779978601849,39.98,72855.52,2.0,-0.12022,8e-05,12.61883]
[1779978602034,39.98,72855.52,2.0,-0.12022,8e-05,12.61883]
[1779978602206,39.98,72855.52,2.0,-0.12022,8e-05,12.61883]
[1779978602223,39.98,72831.09,2.0,-0.12217,8e-05,12.75812]
[1779978602487,39.98,72831.09,2.0,-0.12217,8e-05,12.75812]
[1779978602556,39.98,72831.09,2.0,-0.12217,8e-05,12.75812]
[1779978602775,39.98,72825.51,2.0,-0.12262,8e-05,12.78952]
[1779978604741,39.98,72825.51,2.0,-0.12261,8e-05,12.78892]
[1779978604797,39.98,72825.51,2.0,-0.12261,8e-05,12.78892]
[1779978605189,39.97,72828.25,2.0,-0.12238,8e-05,12.77262]
[1779978605733,39.97,72828.25,2.0,-0.12238,8e-05,12.77262]
[1779978605814,39.97,72829.02,2.0,-0.12231,8e-05,12.76763]
[1779978608705,39.97,72823.05,2.0,-0.12277,8e-05,12.80069]
[1779978608740,39.97,72823.05,2.0,-0.12277,8e-05,12.80069]
[1779978608743,39.97,72823.59,2.0,-0.12272,8e-05,12.79698]
[1779978610483,39.97,72823.28,2.0,-0.12274,8e-05,12.79815]
[1779978610588,39.97,72823.28,2.0,-0.12274,8e-05,12.79815]
[1779978610660,39.97,72825.22,2.0,-0.12257,8e-05,12.78644]
[1779978612548,39.96,72824.54,2.0,-0.12262,8e-05,12.78975]
[1779978612730,39.96,72824.54,2.0,-0.12262,8e-05,12.78975]
[1779978612791,39.96,72824.54,2.0,-0.12262,8e-05,12.78975]
[1779978613333,39.96,72824.84,2.0,-0.12259,8e-05,12.78744]
[1779978614601,39.96,72824.84,2.0,-0.12258,8e-05,12.78686]
[1779978615425,39.96,72823.57,2.0,-0.12268,8e-05,12.79355]
[1779978617136,39.96,72824.34,2.0,-0.1226,8e-05,12.78798]
[1779978617238,39.96,72830.14,2.0,-0.12213,8e-05,12.75476]
[1779978617861,39.96,72830.14,2.0,-0.12213,8e-05,12.75476]
[1779978617872,39.96,72841.02,2.0,-0.12125,8e-05,12.69196]
[1779978618856,39.96,72841.02,2.0,-0.12125,8e-05,12.69196]
[1779978618893,39.96,72841.02,2.0,-0.12125,8e-05,12.69196]
[1779978619002,39.96,72841.02,2.0,-0.12125,8e-05,12.69196]
[1779978619084,39.95,72843.26,2.0,-0.12106,8e-05,12.67871]
[1779978620224,39.95,72843.26,2.0,-0.12106,8e-05,12.67871]
[1779978620363,39.95,72843.26,2.0,-0.12106,8e-05,12.67871]
[1779978620371,39.95,72856.27,2.0,-0.12003,8e-05,12.60436]
[1779978620500,39.95,72856.27,2.0,-0.12003,8e-05,12.60436]
[1779978620612,39.95,72856.27,2.0,-0.12003,8e-05,12.60436]
[1779978620706,39.95,72856.27,2.0,-0.12003,8e-05,12.60436]
[1779978620907,39.95,72856.27,2.0,-0.12003,8e-05,12.60436]
[1779978621022,39.95,72869.62,2.0,-0.11896,8e-05,12.52777]
[1779978623154,39.95,72865.57,2.0,-0.11927,8e-05,12.54978]
[1779978623254,39.95,72864.75,2.0,-0.11933,8e-05,12.55445]
[1779978626661,39.95,72865.87,2.0,-0.11923,8e-05,12.54666]
[1779978626701,39.95,72865.87,2.0,-0.11923,8e-05,12.54666]
[1779978626734,39.95,72867.15,2.0,-0.11912,8e-05,12.5389]
[1779978629019,39.95,72867.14,2.0,-0.11911,8e-05,12.53849]
[1779978629431,39.94,72867.33,2.0,-0.11909,8e-05,12.53651]
[1779978634492,39.94,72865.54,2.0,-0.11917,8e-05,12.54118]
[1779978636072,39.94,72865.67,2.0,-0.11915,8e-05,12.53954]
[1779978636089,39.94,72880.03,2.0,-0.11802,8e-05,12.45768]
[1779978640431,39.93,72889.39,2.0,-0.11727,8e-05,12.40332]
[1779978641254,39.93,72905.85,2.0,-0.11598,8e-05,12.30923]
[1779978645495,39.93,72909.37,2.0,-0.11569,8e-05,12.28767]
[1779978645507,39.93,72909.37,2.0,-0.11569,8e-05,12.28767]
[1779978646437,39.93,72909.64,2.0,-0.11566,8e-05,12.28577]
[1779978649840,39.93,72912.66,2.0,-0.11541,8e-05,12.26755]
[1779978649924,39.93,72912.66,2.0,-0.11541,8e-05,12.26755]
[1779978649945,39.93,72919.35,2.0,-0.11489,8e-05,12.22927]
[1779978651835,39.92,72919.63,2.0,-0.11487,8e-05,12.22734]
[1779978652481,39.92,72935.25,2.0,-0.11366,8e-05,12.13819]
[1779978658476,39.92,72941.08,2.0,-0.11321,8e-05,12.10469]
[1779978659468,39.92,72941.38,2.0,-0.11318,8e-05,12.10289]
[1779978660117,39.92,72940.42,2.0,-0.11325,8e-05,12.10821]
[1779978660245,39.92,72940.42,2.0,-0.11325,8e-05,12.10821]
[1779978660275,39.92,72940.42,2.0,-0.11325,8e-05,12.10821]
[1779978660311,39.92,72940.42,2.0,-0.11325,8e-05,12.10821]
[1779978662017,39.92,72930.69,2.0,-0.11399,8e-05,12.16301]
[1779978662502,39.92,72932.81,2.0,-0.11383,8e-05,12.15082]
[1779978666086,39.92,72926.37,2.0,-0.11432,8e-05,12.18695]
[1779978666092,39.92,72926.37,2.0,-0.11432,8e-05,12.18695]
[1779978666100,39.92,72926.37,2.0,-0.11432,8e-05,12.18695]
[1779978666134,39.92,72926.37,2.0,-0.11432,8e-05,12.18695]
[1779978666227,39.92,72926.37,2.0,-0.11432,8e-05,12.18695]
[1779978666291,39.92,72929.0,2.0,-0.11412,8e-05,12.1721]
[1779978668152,39.92,72929.0,2.0,-0.11412,8e-05,12.17212]
[1779978668271,39.92,72929.0,2.0,-0.11412,8e-05,12.17212]
[1779978670179,39.92,72928.99,2.0,-0.11412,8e-05,12.17227]
[1779978670298,39.92,72928.99,2.0,-0.11412,8e-05,12.17227]
[1779978673570,39.92,72930.0,2.0,-0.11404,8e-05,12.16665]
[1779978673703,39.92,72930.0,2.0,-0.11404,8e-05,12.16665]
[1779978675666,39.92,72923.23,2.0,-0.11457,8e-05,12.20507]
[1779978675802,39.92,72923.23,2.0,-0.11457,8e-05,12.20507]
[1779978677726,39.92,72923.87,2.0,-0.11452,8e-05,12.20142]
[1779978677850,39.92,72923.87,2.0,-0.11452,8e-05,12.20142]
[1779978679127,39.92,72924.07,2.0,-0.1145,8e-05,12.20029]
[1779978679307,39.92,72924.07,2.0,-0.1145,8e-05,12.20029]
[1779978679460,39.92,72924.07,2.0,-0.1145,8e-05,12.20029]
[1779978679513,39.92,72925.95,2.0,-0.11436,8e-05,12.18965]
[1779978684622,39.92,72925.26,2.0,-0.11441,8e-05,12.19361]
[1779978685483,39.92,72901.36,2.0,-0.11626,8e-05,12.32916]
[1779978686345,39.92,72901.36,2.0,-0.11626,8e-05,12.32916]
[1779978686432,39.92,72890.26,2.0,-0.11712,8e-05,12.39206]
[1779978687400,39.92,72890.26,2.0,-0.11712,8e-05,12.39206]
[1779978688131,39.92,72889.55,2.0,-0.11717,8e-05,12.39581]
[1779978688197,39.92,72889.53,2.0,-0.11717,8e-05,12.39563]
[1779978694173,39.91,72884.93,2.0,-0.11747,8e-05,12.4162]
[1779978699208,39.91,72884.27,2.0,-0.11751,8e-05,12.41835]
[1779978703515,39.91,72870.54,2.0,-0.11857,8e-05,12.49541]
[1779978709279,39.9,72884.12,2.0,-0.11748,8e-05,12.41677]
[1779978711509,39.9,72870.31,2.0,-0.11856,8e-05,12.49505]
[1779978717334,39.9,72867.82,2.0,-0.11872,8e-05,12.50614]
[1779978722449,39.89,72864.06,2.0,-0.119,8e-05,12.52674]
[1779978722590,39.89,72834.46,2.0,-0.12136,8e-05,12.69584]
[1779978722859,39.89,72834.46,2.0,-0.12136,8e-05,12.69584]
[1779978723387,39.89,72834.79,2.0,-0.12133,8e-05,12.69373]
[1779978724586,39.89,72851.91,2.0,-0.11996,8e-05,12.59556]
[1779978725274,39.89,72851.91,2.0,-0.11996,8e-05,12.59556]
[1779978725323,39.89,72851.91,2.0,-0.11996,8e-05,12.59556]
[1779978725400,39.89,72851.2,2.0,-0.12001,8e-05,12.59929]
[1779978726970,39.89,72846.68,2.0,-0.12037,8e-05,12.62477]
[1779978726999,39.89,72846.68,2.0,-0.12037,8e-05,12.62477]
[1779978727012,39.89,72846.68,2.0,-0.12037,8e-05,12.62477]
[1779978727016,39.89,72846.68,2.0,-0.12037,8e-05,12.62477]
[1779978727030,39.89,72846.68,2.0,-0.12037,8e-05,12.62477]
[1779978727360,39.89,72846.68,2.0,-0.12037,8e-05,12.62477]
[1779978727580,39.89,72846.68,2.0,-0.12037,8e-05,12.62477]
[1779978727412,39.89,72840.26,2.0,-0.12088,8e-05,12.66111]
[1779978727620,39.89,72840.26,2.0,-0.12088,8e-05,12.66111]
[1779978728236,39.89,72840.26,2.0,-0.12088,8e-05,12.66111]
[1779978728281,39.89,72840.26,2.0,-0.12088,8e-05,12.66111]
[1779978728421,39.89,72837.69,2.0,-0.12108,8e-05,12.67565]
[1779978730385,39.89,72836.18,2.0,-0.1212,8e-05,12.68411]
[1779978730422,39.89,72836.18,2.0,-0.1212,8e-05,12.68411]
[1779978735477,39.89,72823.82,2.0,-0.12218,8e-05,12.75384]
[1779978735980,39.89,72823.82,2.0,-0.12218,8e-05,12.75384]
[1779978736489,39.89,72809.69,2.0,-0.12332,8e-05,12.83481]
[1779978738024,39.89,72809.22,2.0,-0.12335,8e-05,12.83734]
[1779978738052,39.89,72809.22,2.0,-0.12335,8e-05,12.83734]
[1779978738106,39.89,72809.22,2.0,-0.12335,8e-05,12.83734]
[1779978738554,39.88,72813.87,2.0,-0.12297,8e-05,12.81024]
[1779978738772,39.88,72813.87,2.0,-0.12297,8e-05,12.81024]
[1779978739511,39.88,72820.91,2.0,-0.1224,8e-05,12.7695]
[1779978739838,39.88,72820.91,2.0,-0.1224,8e-05,12.7695]
[1779978740009,39.88,72820.91,2.0,-0.1224,8e-05,12.7695]
[1779978741789,39.88,72821.29,2.0,-0.12236,8e-05,12.76666]
[1779978741850,39.88,72821.29,2.0,-0.12236,8e-05,12.76666]
[1779978743848,39.88,72817.9,2.0,-0.12262,8e-05,12.78543]
[1779978744600,39.88,72819.67,2.0,-0.12247,8e-05,12.77492]
[1779978749673,39.88,72818.67,2.0,-0.12253,8e-05,12.77892]
[1779978754595,39.87,72822.85,2.0,-0.12215,8e-05,12.74976]
[1779978754619,39.87,72828.46,2.0,-0.12169,8e-05,12.71758]
[1779978754720,39.87,72828.46,2.0,-0.12169,8e-05,12.71758]
[1779978754940,39.87,72828.46,2.0,-0.12169,8e-05,12.71758]
[1779978756256,39.87,72831.56,2.0,-0.12144,8e-05,12.69927]
[1779978756344,39.87,72831.56,2.0,-0.12144,8e-05,12.69927]
[1779978756633,39.87,72835.45,2.0,-0.12112,8e-05,12.67676]
[1779978758020,39.87,72835.59,2.0,-0.12111,8e-05,12.67574]
[1779978758140,39.87,72835.59,2.0,-0.12111,8e-05,12.67574]
[1779978758311,39.87,72835.59,2.0,-0.12111,8e-05,12.67574]
[1779978758421,39.87,72835.59,2.0,-0.12111,8e-05,12.67574]
[1779978760361,39.87,72842.55,2.0,-0.12055,8e-05,12.63554]
[1779978760475,39.87,72842.55,2.0,-0.12055,8e-05,12.63554]
[1779978762395,39.87,72833.52,2.0,-0.12126,8e-05,12.68688]
[1779978762511,39.87,72833.52,2.0,-0.12126,8e-05,12.68688]
[1779978765870,39.87,72829.56,2.0,-0.12157,8e-05,12.7088]
[1779978766586,39.87,72819.42,2.0,-0.12238,8e-05,12.76667]
[1779978768687,39.87,72813.74,2.0,-0.12284,8e-05,12.799]
[1779978768717,39.87,72813.74,2.0,-0.12284,8e-05,12.799]
[1779978769544,39.86,72815.39,2.0,-0.1227,8e-05,12.7894]
[1779978770154,39.86,72815.39,2.0,-0.1227,8e-05,12.7894]
[1779978770593,39.86,72820.0,2.0,-0.12233,8e-05,12.76259]
[1779978772643,39.86,72830.71,2.0,-0.12146,8e-05,12.70061]
[1779978772729,39.86,72830.71,2.0,-0.12146,8e-05,12.70061]
[1779978772783,39.86,72830.71,2.0,-0.12146,8e-05,12.70061]
[1779978772793,39.86,72830.71,2.0,-0.12146,8e-05,12.70061]
[1779978772808,39.86,72830.71,2.0,-0.12146,8e-05,12.70061]
[1779978773552,39.86,72830.45,2.0,-0.12147,8e-05,12.70186]
[1779978776927,39.86,72830.94,2.0,-0.12143,8e-05,12.69856]
[1779978776934,39.86,72830.94,2.0,-0.12143,8e-05,12.69856]
[1779978777631,39.86,72835.04,2.0,-0.12109,8e-05,12.67458]
[1779978779012,39.86,72835.49,2.0,-0.12105,8e-05,12.67179]
[1779978779109,39.86,72835.49,2.0,-0.12105,8e-05,12.67179]
[1779978779988,39.86,72834.68,2.0,-0.12112,8e-05,12.67644]
[1779978780579,39.86,72823.75,2.0,-0.122,8e-05,12.73893]
[1779978781370,39.86,72823.75,2.0,-0.122,8e-05,12.73893]
[1779978781407,39.86,72823.75,2.0,-0.122,8e-05,12.73893]
[1779978781508,39.86,72819.12,2.0,-0.12237,8e-05,12.76554]
[1779978782241,39.86,72819.12,2.0,-0.12237,8e-05,12.76554]
[1779978782284,39.86,72819.12,2.0,-0.12237,8e-05,12.76554]
[1779978783134,39.86,72825.07,2.0,-0.12189,8e-05,12.73131]
[1779978783224,39.86,72825.07,2.0,-0.12189,8e-05,12.73131]
[1779978785307,39.86,72830.26,2.0,-0.12146,8e-05,12.70065]
[1779978785631,39.86,72830.5,2.0,-0.12144,8e-05,12.69927]
[1779978787649,39.86,72812.72,2.0,-0.12287,8e-05,12.8008]
[1779978792666,39.85,72815.27,2.0,-0.12265,8e-05,12.78558]
[1779978794548,39.85,72838.42,2.0,-0.12078,8e-05,12.65246]
[1779978795316,39.85,72838.42,2.0,-0.12078,8e-05,12.65246]
[1779978795504,39.85,72856.75,2.0,-0.11932,8e-05,12.5474]
[1779978796213,39.85,72856.75,2.0,-0.11932,8e-05,12.5474]
[1779978796217,39.85,72856.75,2.0,-0.11932,8e-05,12.5474]
[1779978796275,39.85,72856.75,2.0,-0.11932,8e-05,12.5474]
[1779978796336,39.85,72857.58,2.0,-0.11926,8e-05,12.54272]
[1779978798546,39.85,72844.8,2.0,-0.12027,8e-05,12.61555]
[1779978801532,39.85,72844.87,2.0,-0.12025,8e-05,12.61444]
[1779978802061,39.85,72854.59,2.0,-0.11948,8e-05,12.55843]
[1779978802137,39.85,72854.59,2.0,-0.11948,8e-05,12.55843]
[1779978802521,39.85,72860.86,2.0,-0.11897,8e-05,12.52222]
[1779978805888,39.85,72863.45,2.0,-0.11876,8e-05,12.50671]
[1779978805894,39.85,72863.45,2.0,-0.11876,8e-05,12.50671]
[1779978806050,39.85,72863.45,2.0,-0.11876,8e-05,12.50671]
[1779978806065,39.85,72860.24,2.0,-0.11901,8e-05,12.52485]
[1779978807933,39.85,72860.14,2.0,-0.11901,8e-05,12.52521]
[1779978807944,39.85,72860.14,2.0,-0.11901,8e-05,12.52521]
[1779978808597,39.85,72859.6,2.0,-0.11905,8e-05,12.52807]
[1779978809962,39.85,72859.63,2.0,-0.11905,8e-05,12.52767]
[1779978810010,39.85,72859.63,2.0,-0.11905,8e-05,12.52767]
[1779978810190,39.85,72859.63,2.0,-0.11905,8e-05,12.52767]
[1779978810321,39.85,72862.1,2.0,-0.11885,8e-05,12.51332]
[1779978811642,39.85,72862.1,2.0,-0.11885,8e-05,12.51332]
[1779978813490,39.84,72870.6,2.0,-0.11815,8e-05,12.46077]
[1779978813508,39.84,72893.92,2.0,-0.11632,8e-05,12.32761]
[1779978813980,39.84,72893.92,2.0,-0.11632,8e-05,12.32761]
[1779978814128,39.84,72893.92,2.0,-0.11632,8e-05,12.32761]
[1779978814323,39.84,72901.3,2.0,-0.11574,8e-05,12.28561]
[1779978815007,39.84,72901.3,2.0,-0.11574,8e-05,12.28561]
[1779978816667,39.84,72926.69,2.0,-0.11378,8e-05,12.14146]
[1779978818369,39.84,72926.95,2.0,-0.11375,8e-05,12.13877]
[1779978819062,39.84,72926.95,2.0,-0.11375,8e-05,12.13877]
[1779978824599,39.84,72922.33,2.0,-0.11409,8e-05,12.16405]
[1779978824607,39.84,72922.33,2.0,-0.11409,8e-05,12.16405]
[1779978824628,39.84,72910.24,2.0,-0.11501,8e-05,12.23218]
[1779978827498,39.84,72910.08,2.0,-0.11502,8e-05,12.23246]
[1779978827726,39.84,72910.33,2.0,-0.115,8e-05,12.23104]
[1779978829774,39.83,72924.17,2.0,-0.11392,8e-05,12.15168]
[1779978833304,39.83,72912.29,2.0,-0.11483,8e-05,12.21848]
[1779978837072,39.83,72913.47,2.0,-0.11473,8e-05,12.21092]
[1779978837137,39.83,72913.47,2.0,-0.11473,8e-05,12.21092]
[1779978837212,39.83,72913.47,2.0,-0.11473,8e-05,12.21092]
[1779978837673,39.83,72921.37,2.0,-0.11411,8e-05,12.16551]
[1779978838954,39.83,72923.97,2.0,-0.11391,8e-05,12.15053]
[1779978838960,39.83,72923.97,2.0,-0.11391,8e-05,12.15053]
[1779978839286,39.83,72924.23,2.0,-0.11389,8e-05,12.14906]
[1779978844321,39.83,72919.28,2.0,-0.11425,8e-05,12.17599]
[1779978846022,39.83,72919.93,2.0,-0.1142,8e-05,12.17206]
[1779978846074,39.83,72919.93,2.0,-0.1142,8e-05,12.17206]
[1779978846163,39.83,72919.93,2.0,-0.1142,8e-05,12.17206]
[1779978846315,39.83,72919.93,2.0,-0.1142,8e-05,12.17206]
[1779978846329,39.83,72919.93,2.0,-0.1142,8e-05,12.17206]
[1779978846374,39.83,72919.93,2.0,-0.1142,8e-05,12.17206]
[1779978846459,39.83,72895.77,2.0,-0.11607,8e-05,12.30914]
[1779978848267,39.83,72889.26,2.0,-0.11658,8e-05,12.34643]
[1779978848711,39.83,72882.1,2.0,-0.11714,8e-05,12.38727]
[1779978849217,39.83,72882.1,2.0,-0.11714,8e-05,12.38727]
[1779978849230,39.83,72882.1,2.0,-0.11714,8e-05,12.38727]
[1779978849306,39.83,72882.1,2.0,-0.11714,8e-05,12.38727]
[1779978849408,39.83,72880.23,2.0,-0.11728,8e-05,12.39794]
[1779978854755,39.83,72870.59,2.0,-0.11804,8e-05,12.45276]
[1779978858214,39.82,72858.26,2.0,-0.11901,8e-05,12.52256]
[1779978858745,39.82,72855.81,2.0,-0.1192,8e-05,12.53638]
[1779978861665,39.82,72852.61,2.0,-0.11944,8e-05,12.55424]
[1779978861701,39.82,72852.61,2.0,-0.11944,8e-05,12.55424]
[1779978861802,39.82,72856.22,2.0,-0.11915,8e-05,12.53333]
[1779978864245,39.82,72858.92,2.0,-0.11893,8e-05,12.51747]
[1779978864764,39.82,72863.87,2.0,-0.11854,8e-05,12.48897]
[1779978865735,39.82,72863.87,2.0,-0.11854,8e-05,12.48897]
[1779978865746,39.82,72863.87,2.0,-0.11854,8e-05,12.48897]
[1779978866485,39.82,72857.02,2.0,-0.11908,8e-05,12.52799]
[1779978867788,39.82,72857.02,2.0,-0.11908,8e-05,12.52799]
[1779978867810,39.82,72857.34,2.0,-0.11905,8e-05,12.52575]
[1779978869846,39.82,72858.77,2.0,-0.11893,8e-05,12.51716]
[1779978869857,39.82,72858.77,2.0,-0.11893,8e-05,12.51716]
[1779978872062,39.82,72861.37,2.0,-0.11869,8e-05,12.49816]
[1779978872073,39.82,72861.37,2.0,-0.11869,8e-05,12.49816]
[1779978872090,39.82,72861.37,2.0,-0.11869,8e-05,12.49816]
[1779978877114,39.82,72870.63,2.0,-0.11795,8e-05,12.4445]
[1779978877736,39.82,72870.63,2.0,-0.11795,8e-05,12.4445]
[1779978877754,39.82,72870.63,2.0,-0.11795,8e-05,12.4445]
[1779978877739,39.82,72875.08,2.0,-0.1176,8e-05,12.419]
[1779978880582,39.81,72861.7,2.0,-0.11865,8e-05,12.49491]
[1779978885617,39.81,72862.36,2.0,-0.11858,8e-05,12.49039]
[1779978890699,39.81,72864.36,2.0,-0.11842,8e-05,12.47847]
[1779978890935,39.81,72862.5,2.0,-0.11857,8e-05,12.48899]
[1779978891817,39.81,72857.0,2.0,-0.119,8e-05,12.52032]
[1779978894753,39.81,72851.75,2.0,-0.11941,8e-05,12.55002]
[1779978894802,39.81,72851.75,2.0,-0.11941,8e-05,12.55002]
[1779978894758,39.81,72844.15,2.0,-0.12001,8e-05,12.59335]
[1779978894917,39.81,72844.15,2.0,-0.12001,8e-05,12.59335]
[1779978895701,39.81,72844.15,2.0,-0.12001,8e-05,12.59308]
[1779978896683,39.81,72844.15,2.0,-0.12001,8e-05,12.59308]
[1779978896853,39.81,72842.21,2.0,-0.12016,8e-05,12.6039]
[1779978897862,39.81,72842.21,2.0,-0.12016,8e-05,12.6039]
[1779978898769,39.81,72842.54,2.0,-0.12013,8e-05,12.60172]
[1779978898775,39.81,72842.54,2.0,-0.12013,8e-05,12.60172]
[1779978898846,39.81,72826.85,2.0,-0.12138,8e-05,12.69139]
[1779978900857,39.81,72824.66,2.0,-0.12156,8e-05,12.70355]
[1779978900872,39.8,72825.44,2.0,-0.12149,8e-05,12.69863]
[1779978900958,39.8,72825.44,2.0,-0.12149,8e-05,12.69863]
[1779978901758,39.8,72825.75,2.0,-0.12146,8e-05,12.69642]
[1779978902441,39.8,72825.75,2.0,-0.12146,8e-05,12.69642]
[1779978902763,39.8,72823.89,2.0,-0.12161,8e-05,12.7071]
[1779978903000,39.8,72823.89,2.0,-0.12161,8e-05,12.7071]
[1779978903215,39.8,72823.89,2.0,-0.12161,8e-05,12.7071]
[1779978903769,39.8,72803.27,2.0,-0.12327,8e-05,12.82553]
[1779978904079,39.8,72803.27,2.0,-0.12327,8e-05,12.82553]
[1779978904400,39.8,72803.27,2.0,-0.12327,8e-05,12.82553]
[1779978904780,39.8,72797.45,2.0,-0.12374,8e-05,12.85875]
[1779978905187,39.8,72797.45,2.0,-0.12374,8e-05,12.85875]
[1779978905402,39.8,72797.45,2.0,-0.12374,8e-05,12.85875]
[1779978905552,39.8,72797.45,2.0,-0.12374,8e-05,12.85875]
[1779978905780,39.8,72797.96,2.0,-0.1237,8e-05,12.85564]
[1779978905911,39.8,72797.96,2.0,-0.1237,8e-05,12.85564]
[1779978906786,39.8,72801.95,2.0,-0.12337,8e-05,12.83252]
[1779978907869,39.8,72814.49,2.0,-0.12235,8e-05,12.76008]
[1779978909058,39.8,72817.48,2.0,-0.12211,8e-05,12.74265]
[1779978909807,39.8,72817.7,2.0,-0.12208,8e-05,12.74117]
[1779978913837,39.8,72796.63,2.0,-0.12379,8e-05,12.86175]
[1779978916780,39.8,72788.24,2.0,-0.12447,8e-05,12.90969]
[1779978916857,39.8,72779.8,2.0,-0.12516,8e-05,12.95808]
[1779978917498,39.8,72779.8,2.0,-0.12516,8e-05,12.95808]
[1779978917865,39.8,72790.51,2.0,-0.12427,8e-05,12.89606]
[1779978922911,39.79,72782.21,2.0,-0.12494,8e-05,12.94271]
[1779978924310,39.79,72782.21,2.0,-0.12494,8e-05,12.94271]
[1779978924667,39.79,72782.01,2.0,-0.12495,8e-05,12.94354]
[1779978925828,39.79,72797.92,2.0,-0.12364,8e-05,12.85148]
[1779978926862,39.79,72811.09,2.0,-0.12256,8e-05,12.77494]
[1779978929397,39.79,72811.62,2.0,-0.12251,8e-05,12.77133]
[1779978929460,39.79,72811.62,2.0,-0.12251,8e-05,12.77133]
[1779978929671,39.79,72811.62,2.0,-0.12251,8e-05,12.77133]
[1779978929761,39.79,72811.62,2.0,-0.12251,8e-05,12.77133]
[1779978931832,39.79,72813.63,2.0,-0.12234,8e-05,12.75947]
[1779978931969,39.79,72816.68,2.0,-0.12206,8e-05,12.73764]
[1779978932798,39.79,72816.68,2.0,-0.12206,8e-05,12.73764]
[1779978932816,39.79,72816.68,2.0,-0.12206,8e-05,12.73764]
[1779978933102,39.79,72819.8,2.0,-0.12181,8e-05,12.71948]
[1779978933883,39.79,72819.8,2.0,-0.12181,8e-05,12.71948]
[1779978933895,39.78,72828.67,2.0,-0.12109,8e-05,12.6681]
[1779978934097,39.78,72828.67,2.0,-0.12109,8e-05,12.6681]
[1779978934126,39.78,72828.67,2.0,-0.12109,8e-05,12.6681]
[1779978934735,39.78,72828.67,2.0,-0.12109,8e-05,12.6681]
[1779978934770,39.78,72828.67,2.0,-0.12109,8e-05,12.6681]
[1779978934776,39.78,72838.21,2.0,-0.12032,8e-05,12.61301]
[1779978936706,39.78,72847.04,2.0,-0.11961,8e-05,12.56212]
[1779978936767,39.78,72847.04,2.0,-0.11961,8e-05,12.56212]
[1779978936829,39.78,72854.73,2.0,-0.11899,8e-05,12.51788]
[1779978937599,39.78,72854.73,2.0,-0.11899,8e-05,12.51788]
[1779978940846,39.78,72862.21,2.0,-0.11839,8e-05,12.47441]
[1779978940858,39.78,72862.21,2.0,-0.11839,8e-05,12.47441]
[1779978940875,39.78,72862.21,2.0,-0.11839,8e-05,12.47441]
[1779978941054,39.78,72855.46,2.0,-0.11892,8e-05,12.51293]
[1779978942041,39.78,72855.46,2.0,-0.11892,8e-05,12.51293]
[1779978942109,39.78,72855.46,2.0,-0.11892,8e-05,12.51293]
[1779978942110,39.78,72854.17,2.0,-0.11903,8e-05,12.52016]
[1779978946254,39.78,72854.26,2.0,-0.11901,8e-05,12.51914]
[1779978946301,39.78,72854.26,2.0,-0.11901,8e-05,12.51914]
[1779978946356,39.78,72853.78,2.0,-0.11905,8e-05,12.52172]
[1779978948310,39.78,72853.78,2.0,-0.11904,8e-05,12.52153]
[1779978948927,39.78,72854.97,2.0,-0.11895,8e-05,12.51439]
[1779978953960,39.78,72855.98,2.0,-0.11885,8e-05,12.50777]
[1779978954450,39.78,72855.98,2.0,-0.11885,8e-05,12.50777]
[1779978954459,39.78,72855.98,2.0,-0.11885,8e-05,12.50777]
[1779978954470,39.78,72855.98,2.0,-0.11885,8e-05,12.50777]
[1779978959627,39.77,72852.27,2.0,-0.11914,8e-05,12.52846]
[1779978963479,39.77,72853.23,2.0,-0.11906,8e-05,12.52231]
[1779978963567,39.77,72838.05,2.0,-0.12026,8e-05,12.60919]
[1779978964190,39.77,72838.05,2.0,-0.12026,8e-05,12.60919]
[1779978964954,39.77,72822.71,2.0,-0.12149,8e-05,12.69688]
[1779978965042,39.77,72822.71,2.0,-0.12149,8e-05,12.69688]
[1779978965435,39.77,72821.8,2.0,-0.12156,8e-05,12.70211]
[1779978966549,39.77,72821.8,2.0,-0.12156,8e-05,12.70211]
[1779978966952,39.77,72821.8,2.0,-0.12156,8e-05,12.70211]
[1779978967113,39.77,72824.48,2.0,-0.12134,8e-05,12.68631]
[1779978967203,39.77,72824.48,2.0,-0.12134,8e-05,12.68631]
[1779978967270,39.77,72824.48,2.0,-0.12134,8e-05,12.68631]
[1779978967453,39.77,72824.48,2.0,-0.12134,8e-05,12.68631]
[1779978967481,39.77,72820.32,2.0,-0.12167,8e-05,12.70983]
[1779978970427,39.77,72812.99,2.0,-0.12226,8e-05,12.75147]
[1779978970489,39.77,72812.99,2.0,-0.12226,8e-05,12.75147]
[1779978970514,39.77,72812.99,2.0,-0.12226,8e-05,12.75147]
[1779978970532,39.77,72812.99,2.0,-0.12226,8e-05,12.75147]
[1779978970657,39.77,72812.99,2.0,-0.12226,8e-05,12.75147]
[1779978970974,39.77,72812.99,2.0,-0.12226,8e-05,12.75147]
[1779978970758,39.76,72810.76,2.0,-0.12238,8e-05,12.76008]
[1779978971100,39.76,72810.76,2.0,-0.12238,8e-05,12.76008]
[1779978971277,39.76,72810.76,2.0,-0.12238,8e-05,12.76008]
[1779978975111,39.74,72805.4,2.0,-0.12272,8e-05,12.78363]
[1779978975250,39.74,72805.4,2.0,-0.12272,8e-05,12.78363]
[1779978975896,39.74,72808.48,2.0,-0.12246,8e-05,12.76538]
[1779978977193,39.74,72808.48,2.0,-0.12246,8e-05,12.76538]
[1779978977364,39.74,72808.48,2.0,-0.12246,8e-05,12.76538]
[1779978977404,39.74,72795.66,2.0,-0.1235,8e-05,12.83907]
[1779978978799,39.74,72795.66,2.0,-0.1235,8e-05,12.83907]
[1779978979252,39.74,72797.38,2.0,-0.12336,8e-05,12.82901]
[1779978979942,39.74,72799.25,2.0,-0.1232,8e-05,12.81815]
[1779978983447,39.74,72807.12,2.0,-0.12255,8e-05,12.772]
[1779978983682,39.74,72807.12,2.0,-0.12255,8e-05,12.772]
[1779978983838,39.74,72784.75,2.0,-0.12438,8e-05,12.90107]
[1779978984741,39.74,72784.75,2.0,-0.12438,8e-05,12.90107]
[1779978984903,39.74,72784.75,2.0,-0.12438,8e-05,12.90107]
[1779978984942,39.74,72776.84,2.0,-0.12503,8e-05,12.9466]
[1779978987454,39.73,72772.25,2.0,-0.12537,8e-05,12.97059]
[1779978987947,39.73,72766.36,2.0,-0.12585,8e-05,13.00411]
[1779978989643,39.72,72757.28,2.0,-0.12656,8e-05,13.05341]
[1779978989812,39.72,72757.28,2.0,-0.12656,8e-05,13.05341]
[1779978989911,39.71,72755.92,2.0,-0.12662,8e-05,13.05739]
[1779978991920,39.71,72773.19,2.0,-0.12515,8e-05,12.95284]
[1779978995965,39.71,72785.27,2.0,-0.12414,8e-05,12.88227]
[1779978997828,39.71,72782.61,2.0,-0.12436,8e-05,12.89726]
[1779978997878,39.71,72783.8,2.0,-0.12425,8e-05,12.8902]
[1779979002974,39.71,72786.51,2.0,-0.12403,8e-05,12.87405]
[1779979003005,39.71,72788.22,2.0,-0.12388,8e-05,12.86402]
[1779979004990,39.7,72800.84,2.0,-0.12285,8e-05,12.79064]
[1779979010031,39.7,72809.17,2.0,-0.12216,8e-05,12.74191]
[1779979010190,39.7,72809.17,2.0,-0.12216,8e-05,12.74191]
[1779979010292,39.7,72809.17,2.0,-0.12216,8e-05,12.74191]
[1779979012232,39.7,72810.08,2.0,-0.12208,8e-05,12.7363]
[1779979012474,39.7,72810.08,2.0,-0.12208,8e-05,12.7363]
[1779979012527,39.7,72810.08,2.0,-0.12208,8e-05,12.7363]
[1779979012682,39.7,72810.08,2.0,-0.12208,8e-05,12.7363]
[1779979012776,39.7,72810.08,2.0,-0.12208,8e-05,12.7363]
[1779979013682,39.7,72811.68,2.0,-0.12195,8e-05,12.72689]
[1779979014308,39.7,72812.55,2.0,-0.12188,8e-05,12.72171]
[1779979014312,39.7,72812.55,2.0,-0.12188,8e-05,12.72171]
[1779979014425,39.7,72812.55,2.0,-0.12188,8e-05,12.72171]
[1779979014612,39.7,72812.55,2.0,-0.12187,8e-05,12.72156]
[1779979015368,39.7,72812.55,2.0,-0.12187,8e-05,12.72156]
[1779979015517,39.7,72812.55,2.0,-0.12187,8e-05,12.72156]
[1779979016408,39.7,72813.63,2.0,-0.12178,8e-05,12.71518]
[1779979016474,39.7,72813.63,2.0,-0.12178,8e-05,12.71518]
[1779979018428,39.7,72823.4,2.0,-0.12099,8e-05,12.65874]
[1779979018524,39.7,72823.4,2.0,-0.12099,8e-05,12.65874]
[1779979020496,39.7,72827.25,2.0,-0.12068,8e-05,12.6365]
[1779979020713,39.7,72827.25,2.0,-0.12068,8e-05,12.6365]
[1779979022590,39.7,72825.4,2.0,-0.12083,8e-05,12.64703]
[1779979022859,39.7,72825.4,2.0,-0.12083,8e-05,12.64703]
[1779979023519,39.7,72823.97,2.0,-0.12094,8e-05,12.65518]
[1779979023871,39.7,72836.89,2.0,-0.1199,8e-05,12.5808]
[1779979029714,39.7,72838.63,2.0,-0.11975,8e-05,12.5696]
[1779979031186,39.7,72841.3,2.0,-0.11953,8e-05,12.55403]
[1779979032941,39.7,72843.65,2.0,-0.11934,8e-05,12.54032]
[1779979033265,39.69,72847.69,2.0,-0.11902,8e-05,12.51692]
[1779979033908,39.69,72847.69,2.0,-0.11902,8e-05,12.51692]
[1779979033977,39.69,72847.69,2.0,-0.11902,8e-05,12.51692]
[1779979034076,39.69,72847.69,2.0,-0.11902,8e-05,12.51692]
[1779979034051,39.69,72863.05,2.0,-0.1178,8e-05,12.42865]
[1779979034214,39.69,72863.05,2.0,-0.1178,8e-05,12.42865]
[1779979034760,39.69,72862.62,2.0,-0.11783,8e-05,12.43094]
[1779979035362,39.69,72862.62,2.0,-0.11783,8e-05,12.43094]
[1779979035453,39.69,72862.62,2.0,-0.11783,8e-05,12.43094]
[1779979035630,39.69,72862.62,2.0,-0.11783,8e-05,12.43094]
[1779979035724,39.69,72862.62,2.0,-0.11783,8e-05,12.43094]
[1779979035848,39.69,72864.42,2.0,-0.11769,8e-05,12.42059]
[1779979036471,39.69,72864.42,2.0,-0.11769,8e-05,12.42059]
[1779979036513,39.69,72864.42,2.0,-0.11769,8e-05,12.42059]
[1779979036767,39.69,72864.42,2.0,-0.11769,8e-05,12.42059]
[1779979038892,39.69,72841.84,2.0,-0.11948,8e-05,12.55001]
[1779979044827,39.69,72838.56,2.0,-0.11972,8e-05,12.56766]
[1779979047318,39.69,72837.8,2.0,-0.11978,8e-05,12.57154]
[1779979047326,39.69,72837.8,2.0,-0.11978,8e-05,12.57154]
[1779979047383,39.69,72837.8,2.0,-0.11978,8e-05,12.57154]
[1779979047844,39.69,72839.28,2.0,-0.11966,8e-05,12.56278]
[1779979049449,39.69,72838.28,2.0,-0.11973,8e-05,12.56829]
[1779979050058,39.69,72844.32,2.0,-0.11925,8e-05,12.53333]
[1779979055061,39.69,72841.18,2.0,-0.11946,8e-05,12.54669]
[1779979060068,39.68,72847.62,2.0,-0.11893,8e-05,12.50852]
[1779979061904,39.68,72846.15,2.0,-0.11904,8e-05,12.51662]
[1779979061917,39.68,72846.15,2.0,-0.11904,8e-05,12.51662]
[1779979061934,39.68,72846.15,2.0,-0.11904,8e-05,12.51662]
[1779979062004,39.68,72846.5,2.0,-0.11901,8e-05,12.5144]
[1779979063955,39.68,72846.5,2.0,-0.11901,8e-05,12.51422]
[1779979063972,39.68,72845.71,2.0,-0.11907,8e-05,12.51857]
[1779979066032,39.68,72849.14,2.0,-0.11879,8e-05,12.49869]
[1779979066061,39.68,72858.68,2.0,-0.11803,8e-05,12.44377]
[1779979066663,39.68,72858.68,2.0,-0.11803,8e-05,12.44377]
[1779979067985,39.68,72869.81,2.0,-0.11715,8e-05,12.37951]
[1779979068185,39.68,72869.81,2.0,-0.11715,8e-05,12.37951]
[1779979068993,39.68,72870.68,2.0,-0.11707,8e-05,12.37431]
[1779979072017,39.68,72859.04,2.0,-0.11799,8e-05,12.44072]
[1779979077052,39.68,72861.54,2.0,-0.11779,8e-05,12.42607]
[1779979077297,39.68,72861.54,2.0,-0.11779,8e-05,12.42607]
[1779979078087,39.68,72851.72,2.0,-0.11857,8e-05,12.48236]
[1779979078453,39.68,72851.72,2.0,-0.11857,8e-05,12.48236]
[1779979078573,39.68,72851.72,2.0,-0.11857,8e-05,12.48236]
[1779979079067,39.68,72851.72,2.0,-0.11856,8e-05,12.48229]
[1779979080867,39.68,72850.92,2.0,-0.11863,8e-05,12.48677]
[1779979081127,39.68,72842.55,2.0,-0.11929,8e-05,12.53472]
[1779979082591,39.68,72842.55,2.0,-0.11929,8e-05,12.53459]
[1779979082620,39.68,72842.55,2.0,-0.11929,8e-05,12.53459]
[1779979082623,39.68,72842.55,2.0,-0.11929,8e-05,12.53459]
[1779979084649,39.67,72837.12,2.0,-0.11972,8e-05,12.56537]
[1779979084788,39.67,72837.12,2.0,-0.11972,8e-05,12.56537]
[1779979084857,39.67,72838.66,2.0,-0.11959,8e-05,12.55628]
[1779979086705,39.67,72838.66,2.0,-0.11959,8e-05,12.55606]
[1779979087124,39.67,72837.93,2.0,-0.11964,8e-05,12.56004]
[1779979090874,39.67,72839.26,2.0,-0.11953,8e-05,12.5517]
[1779979090970,39.67,72839.26,2.0,-0.11953,8e-05,12.5517]
[1779979091078,39.67,72839.8,2.0,-0.11948,8e-05,12.54838]
[1779979091957,39.67,72839.8,2.0,-0.11948,8e-05,12.54838]
[1779979092132,39.67,72839.8,2.0,-0.11948,8e-05,12.54838]
[1779979091992,39.67,72831.25,2.0,-0.12016,8e-05,12.59732]
[1779979092886,39.67,72831.25,2.0,-0.12016,8e-05,12.59732]
[1779979093003,39.67,72831.25,2.0,-0.12016,8e-05,12.59732]
[1779979093009,39.67,72831.25,2.0,-0.12016,8e-05,12.59732]
[1779979093132,39.67,72831.25,2.0,-0.12016,8e-05,12.59732]
[1779979093142,39.67,72831.25,2.0,-0.12016,8e-05,12.59732]
[1779979093051,39.67,72823.24,2.0,-0.1208,8e-05,12.64314]
[1779979093755,39.67,72822.42,2.0,-0.12086,8e-05,12.64751]
[1779979094969,39.67,72822.42,2.0,-0.12086,8e-05,12.64751]
[1779979094975,39.67,72822.42,2.0,-0.12086,8e-05,12.64751]
[1779979095062,39.67,72822.42,2.0,-0.12086,8e-05,12.64751]
[1779979095062,39.67,72823.67,2.0,-0.12076,8e-05,12.6402]
[1779979097026,39.67,72822.17,2.0,-0.12088,8e-05,12.64875]
[1779979097083,39.67,72817.48,2.0,-0.12126,8e-05,12.67566]
[1779979098935,39.67,72817.48,2.0,-0.12126,8e-05,12.67566]
[1779979098978,39.67,72817.48,2.0,-0.12126,8e-05,12.67566]
[1779979099097,39.67,72817.48,2.0,-0.12126,8e-05,12.67566]
[1779979099095,39.67,72812.51,2.0,-0.12165,8e-05,12.70373]
[1779979100786,39.67,72815.38,2.0,-0.12142,8e-05,12.687]
[1779979100890,39.67,72815.38,2.0,-0.12142,8e-05,12.687]
[1779979101157,39.67,72815.38,2.0,-0.12142,8e-05,12.687]
[1779979101293,39.67,72817.71,2.0,-0.12123,8e-05,12.67342]
[1779979103199,39.67,72812.42,2.0,-0.12165,8e-05,12.70352]
[1779979103316,39.67,72812.42,2.0,-0.12165,8e-05,12.70352]
[1779979104641,39.66,72810.69,2.0,-0.12179,8e-05,12.71332]
[1779979104797,39.66,72810.69,2.0,-0.12179,8e-05,12.71332]
[1779979105272,39.66,72810.12,2.0,-0.12183,8e-05,12.71624]
[1779979105368,39.66,72810.12,2.0,-0.12183,8e-05,12.71624]
[1779979107350,39.66,72805.38,2.0,-0.12221,8e-05,12.7434]
[1779979107463,39.66,72805.38,2.0,-0.12221,8e-05,12.7434]
[1779979108426,39.66,72808.14,2.0,-0.12198,8e-05,12.72705]
[1779979109245,39.66,72801.71,2.0,-0.1225,8e-05,12.76397]
[1779979109343,39.66,72785.25,2.0,-0.12385,8e-05,12.85909]
[1779979111483,39.66,72783.16,2.0,-0.12401,8e-05,12.87079]
[1779979111596,39.66,72783.16,2.0,-0.12401,8e-05,12.87079]
[1779979113557,39.66,72787.06,2.0,-0.12366,8e-05,12.8443]
[1779979113639,39.66,72787.06,2.0,-0.12366,8e-05,12.8443]
[1779979115622,39.66,72790.72,2.0,-0.12336,8e-05,12.82286]
[1779979115690,39.66,72790.72,2.0,-0.12336,8e-05,12.82286]
[1779979117688,39.66,72786.44,2.0,-0.1237,8e-05,12.84738]
[1779979117801,39.66,72786.44,2.0,-0.1237,8e-05,12.84738]
[1779979118529,39.66,72788.17,2.0,-0.12356,8e-05,12.83711]
[1779979118945,39.66,72788.17,2.0,-0.12356,8e-05,12.83711]
[1779979120146,39.66,72800.11,2.0,-0.12258,8e-05,12.76765]
[1779979125158,39.66,72793.87,2.0,-0.12307,8e-05,12.80259]
[1779979127707,39.65,72803.25,2.0,-0.1223,8e-05,12.74755]
[1779979130065,39.65,72806.3,2.0,-0.12204,8e-05,12.72972]
[1779979130072,39.65,72806.3,2.0,-0.12204,8e-05,12.72972]
[1779979130147,39.65,72806.3,2.0,-0.12204,8e-05,12.72972]
[1779979130149,39.65,72807.81,2.0,-0.12192,8e-05,12.72061]
[1779979132117,39.65,72807.81,2.0,-0.12192,8e-05,12.72061]
[1779979132223,39.65,72808.29,2.0,-0.12187,8e-05,12.71748]
[1779979133444,39.65,72808.29,2.0,-0.12187,8e-05,12.71748]
[1779979133598,39.65,72808.29,2.0,-0.12187,8e-05,12.71748]
[1779979134195,39.65,72808.29,2.0,-0.12187,8e-05,12.71748]
[1779979134277,39.65,72812.62,2.0,-0.12152,8e-05,12.69215]
[1779979136382,39.65,72818.86,2.0,-0.12101,8e-05,12.65593]
[1779979136495,39.65,72818.86,2.0,-0.12101,8e-05,12.65593]
[1779979138304,39.65,72827.12,2.0,-0.12034,8e-05,12.60825]
[1779979138379,39.65,72827.12,2.0,-0.12034,8e-05,12.60825]
[1779979140359,39.65,72830.35,2.0,-0.12008,8e-05,12.58962]
[1779979140422,39.65,72830.35,2.0,-0.12008,8e-05,12.58962]
[1779979140660,39.65,72830.35,2.0,-0.12008,8e-05,12.58962]
[1779979140811,39.65,72830.35,2.0,-0.12008,8e-05,12.58962]
[1779979141574,39.65,72831.99,2.0,-0.11995,8e-05,12.57991]
[1779979141698,39.65,72831.99,2.0,-0.11995,8e-05,12.57991]
[1779979141857,39.65,72852.83,2.0,-0.11829,8e-05,12.46013]
[1779979142856,39.65,72852.83,2.0,-0.11829,8e-05,12.46013]
[1779979142953,39.65,72852.83,2.0,-0.11829,8e-05,12.46013]
[1779979143055,39.65,72864.88,2.0,-0.11733,8e-05,12.39067]
[1779979143470,39.65,72864.88,2.0,-0.11733,8e-05,12.39067]
[1779979143547,39.65,72864.88,2.0,-0.11733,8e-05,12.39067]
[1779979143642,39.65,72869.36,2.0,-0.11697,8e-05,12.36502]
[1779979144418,39.65,72869.36,2.0,-0.11697,8e-05,12.36502]
[1779979144533,39.65,72869.36,2.0,-0.11697,8e-05,12.36502]
[1779979144634,39.65,72861.71,2.0,-0.11758,8e-05,12.40887]
[1779979150596,39.64,72867.78,2.0,-0.11708,8e-05,12.37281]
[1779979152487,39.64,72867.61,2.0,-0.11709,8e-05,12.37359]
[1779979152499,39.64,72867.61,2.0,-0.11709,8e-05,12.37359]
[1779979152605,39.64,72867.61,2.0,-0.11709,8e-05,12.37359]
[1779979152993,39.64,72859.11,2.0,-0.11776,8e-05,12.42211]
[1779979158406,39.64,72855.36,2.0,-0.11804,8e-05,12.44229]
[1779979163277,39.64,72845.86,2.0,-0.11878,8e-05,12.49541]
[1779979163429,39.64,72845.86,2.0,-0.11878,8e-05,12.49541]
[1779979163448,39.64,72845.86,2.0,-0.11878,8e-05,12.49541]
[1779979163551,39.64,72845.86,2.0,-0.11878,8e-05,12.49541]
[1779979165157,39.64,72845.86,2.0,-0.11877,8e-05,12.49532]
[1779979165235,39.64,72837.94,2.0,-0.1194,8e-05,12.54074]
[1779979167144,39.64,72825.31,2.0,-0.12041,8e-05,12.61305]
[1779979172233,39.63,72832.38,2.0,-0.1198,8e-05,12.56756]
[1779979176286,39.63,72816.25,2.0,-0.12108,8e-05,12.65934]
[1779979179537,39.63,72818.38,2.0,-0.1209,8e-05,12.64654]
[1779979179546,39.63,72818.38,2.0,-0.1209,8e-05,12.64654]
[1779979181597,39.63,72819.41,2.0,-0.12081,8e-05,12.63993]
[1779979181604,39.63,72819.41,2.0,-0.12081,8e-05,12.63993]
[1779979181608,39.63,72819.41,2.0,-0.12081,8e-05,12.63993]
[1779979183658,39.63,72818.79,2.0,-0.12085,8e-05,12.64285]
[1779979183668,39.63,72818.79,2.0,-0.12085,8e-05,12.64285]
[1779979188862,39.62,72823.74,2.0,-0.12043,8e-05,12.61273]
[1779979188980,39.62,72823.74,2.0,-0.12043,8e-05,12.61273]
[1779979189001,39.62,72823.74,2.0,-0.12043,8e-05,12.61273]
[1779979189017,39.62,72823.74,2.0,-0.12043,8e-05,12.61273]
[1779979189190,39.62,72823.93,2.0,-0.12041,8e-05,12.61134]
[1779979189882,39.62,72823.93,2.0,-0.12041,8e-05,12.61134]
[1779979190193,39.62,72826.1,2.0,-0.12024,8e-05,12.59855]
[1779979191914,39.62,72826.64,2.0,-0.12019,8e-05,12.59516]
[1779979191916,39.62,72826.64,2.0,-0.12019,8e-05,12.59516]
[1779979191924,39.62,72826.64,2.0,-0.12019,8e-05,12.59516]
[1779979195258,39.62,72813.69,2.0,-0.12122,8e-05,12.66876]
[1779979195438,39.62,72813.69,2.0,-0.12122,8e-05,12.66876]
[1779979195446,39.62,72813.69,2.0,-0.12122,8e-05,12.66876]
[1779979195926,39.62,72798.38,2.0,-0.12246,8e-05,12.75681]
[1779979197435,39.62,72798.38,2.0,-0.12245,8e-05,12.75657]
[1779979198090,39.62,72798.38,2.0,-0.12245,8e-05,12.75657]
[1779979198142,39.62,72800.92,2.0,-0.12224,8e-05,12.74167]
[1779979203150,39.61,72793.53,2.0,-0.12283,8e-05,12.78354]
[1779979204274,39.61,72794.42,2.0,-0.12276,8e-05,12.77817]
[1779979204314,39.61,72792.65,2.0,-0.1229,8e-05,12.78815]
[1779979204811,39.61,72792.65,2.0,-0.1229,8e-05,12.78815]
[1779979205029,39.61,72792.65,2.0,-0.1229,8e-05,12.78815]
[1779979206364,39.61,72776.68,2.0,-0.12419,8e-05,12.8796]
[1779979206366,39.61,72776.68,2.0,-0.12419,8e-05,12.8796]
[1779979206455,39.61,72776.68,2.0,-0.12419,8e-05,12.8796]
[1779979206994,39.61,72776.68,2.0,-0.12419,8e-05,12.87928]
[1779979208375,39.61,72776.87,2.0,-0.12417,8e-05,12.87754]
[1779979208475,39.61,72776.87,2.0,-0.12417,8e-05,12.87754]
[1779979210434,39.61,72778.95,2.0,-0.12398,8e-05,12.86421]
[1779979210508,39.61,72778.95,2.0,-0.12398,8e-05,12.86421]
[1779979212732,39.6,72778.4,2.0,-0.124,8e-05,12.86617]
[1779979212825,39.6,72778.4,2.0,-0.124,8e-05,12.86617]
[1779979214579,39.6,72788.52,2.0,-0.12316,8e-05,12.80634]
[1779979214672,39.6,72788.52,2.0,-0.12316,8e-05,12.80634]
[1779979216648,39.6,72788.09,2.0,-0.12318,8e-05,12.80776]
[1779979216713,39.6,72788.09,2.0,-0.12318,8e-05,12.80776]
[1779979217671,39.6,72788.11,2.0,-0.12317,8e-05,12.80736]
[1779979217774,39.6,72788.11,2.0,-0.12317,8e-05,12.80736]
[1779979218705,39.6,72788.6,2.0,-0.12313,8e-05,12.80424]
[1779979218794,39.6,72788.6,2.0,-0.12313,8e-05,12.80424]
[1779979219082,39.59,72807.78,2.0,-0.12156,8e-05,12.6928]
[1779979221099,39.59,72823.77,2.0,-0.12025,8e-05,12.59944]
[1779979222599,39.59,72828.83,2.0,-0.11984,8e-05,12.56979]
[1779979223248,39.59,72821.78,2.0,-0.1204,8e-05,12.60999]
[1779979228331,39.59,72830.98,2.0,-0.11964,8e-05,12.55556]
[1779979228444,39.59,72830.98,2.0,-0.11964,8e-05,12.55556]
[1779979228714,39.59,72830.98,2.0,-0.11964,8e-05,12.55556]
[1779979228960,39.59,72830.98,2.0,-0.11964,8e-05,12.55556]
[1779979229163,39.59,72831.22,2.0,-0.11962,8e-05,12.55375]
[1779979231174,39.58,72835.61,2.0,-0.11926,8e-05,12.52804]
[1779979231209,39.58,72852.36,2.0,-0.11789,8e-05,12.42755]
[1779979231712,39.58,72852.36,2.0,-0.11789,8e-05,12.42755]
[1779979233190,39.58,72864.69,2.0,-0.11691,8e-05,12.35615]
[1779979235248,39.58,72863.27,2.0,-0.11702,8e-05,12.3643]
[1779979239123,39.58,72872.57,2.0,-0.11628,8e-05,12.31043]
[1779979239177,39.58,72872.57,2.0,-0.11628,8e-05,12.31043]
[1779979240638,39.58,72876.41,2.0,-0.11598,8e-05,12.28831]
[1779979240747,39.58,72876.41,2.0,-0.11598,8e-05,12.28831]
[1779979241250,39.58,72881.48,2.0,-0.11558,8e-05,12.25925]
[1779979243263,39.58,72895.81,2.0,-0.11446,8e-05,12.17686]
[1779979247631,39.58,72901.44,2.0,-0.11402,8e-05,12.14419]
[1779979248219,39.58,72901.44,2.0,-0.11402,8e-05,12.14419]
[1779979248319,39.58,72901.71,2.0,-0.11399,8e-05,12.14255]
[1779979249057,39.58,72901.71,2.0,-0.11399,8e-05,12.14255]
[1779979249226,39.58,72901.71,2.0,-0.11399,8e-05,12.14255]
[1779979249344,39.58,72911.99,2.0,-0.1132,8e-05,12.0838]
[1779979250563,39.58,72912.08,2.0,-0.11319,8e-05,12.08336]
[1779979250617,39.58,72912.08,2.0,-0.11319,8e-05,12.08336]
[1779979250782,39.58,72912.08,2.0,-0.11319,8e-05,12.08336]
[1779979250928,39.58,72912.08,2.0,-0.11319,8e-05,12.08336]
[1779979250953,39.58,72912.08,2.0,-0.11319,8e-05,12.08336]
[1779979251335,39.58,72908.69,2.0,-0.11345,8e-05,12.10242]
[1779979254106,39.58,72908.36,2.0,-0.11347,8e-05,12.1042]
[1779979254534,39.58,72904.73,2.0,-0.11375,8e-05,12.12485]
[1779979254628,39.58,72904.73,2.0,-0.11375,8e-05,12.12485]
[1779979255357,39.58,72903.1,2.0,-0.11388,8e-05,12.13407]
[1779979260388,39.58,72906.04,2.0,-0.11364,8e-05,12.11683]
[1779979264381,39.58,72901.64,2.0,-0.11398,8e-05,12.14179]
[1779979264767,39.58,72895.97,2.0,-0.11442,8e-05,12.17406]
[1779979264843,39.58,72895.97,2.0,-0.11442,8e-05,12.17406]
[1779979265032,39.58,72895.97,2.0,-0.11442,8e-05,12.17406]
[1779979265117,39.57,72894.22,2.0,-0.11455,8e-05,12.18389]
[1779979266119,39.57,72894.22,2.0,-0.11455,8e-05,12.18389]
[1779979266183,39.57,72894.22,2.0,-0.11455,8e-05,12.18389]
[1779979266194,39.57,72894.22,2.0,-0.11455,8e-05,12.18389]
[1779979266248,39.57,72891.18,2.0,-0.11479,8e-05,12.20091]
[1779979266858,39.57,72891.18,2.0,-0.11479,8e-05,12.20091]
[1779979266908,39.57,72891.18,2.0,-0.11479,8e-05,12.20091]
[1779979266981,39.57,72891.18,2.0,-0.11479,8e-05,12.20091]
[1779979267034,39.57,72891.18,2.0,-0.11479,8e-05,12.20091]
[1779979267147,39.57,72891.18,2.0,-0.11479,8e-05,12.20091]
[1779979267213,39.57,72891.18,2.0,-0.11479,8e-05,12.20091]
[1779979267331,39.58,72894.11,2.0,-0.11457,8e-05,12.18476]
[1779979267584,39.58,72894.11,2.0,-0.11457,8e-05,12.18476]
[1779979267691,39.58,72894.11,2.0,-0.11457,8e-05,12.18476]
[1779979267912,39.58,72894.11,2.0,-0.11457,8e-05,12.18476]
[1779979267956,39.58,72894.11,2.0,-0.11457,8e-05,12.18476]
[1779979268014,39.58,72899.26,2.0,-0.11417,8e-05,12.15533]
[1779979268966,39.58,72899.26,2.0,-0.11417,8e-05,12.15533]
[1779979269299,39.57,72887.6,2.0,-0.11505,8e-05,12.22018]
[1779979272046,39.57,72873.11,2.0,-0.1162,8e-05,12.30418]
[1779979277403,39.56,72876.38,2.0,-0.11587,8e-05,12.28023]
[1779979280836,39.56,72881.36,2.0,-0.11548,8e-05,12.25153]
[1779979280846,39.56,72881.36,2.0,-0.11548,8e-05,12.25153]
[1779979281372,39.56,72868.41,2.0,-0.11649,8e-05,12.32517]
[1779979286423,39.55,72871.24,2.0,-0.11621,8e-05,12.30449]
[1779979291428,39.54,72872.52,2.0,-0.11602,8e-05,12.28913]
[1779979296451,39.52,72883.06,2.0,-0.11507,8e-05,12.21961]
[1779979301355,39.49,72867.12,2.0,-0.11617,8e-05,12.29938]
[1779979304365,39.48,72855.24,2.0,-0.11706,8e-05,12.36414]
[1779979306302,39.48,72841.2,2.0,-0.11816,8e-05,12.44429]
[1779979307243,39.48,72822.15,2.0,-0.11968,8e-05,12.55387]
[1779979308318,39.48,72822.15,2.0,-0.11968,8e-05,12.55387]
[1779979308377,39.48,72809.74,2.0,-0.12066,8e-05,12.62372]
[1779979308572,39.48,72809.74,2.0,-0.12066,8e-05,12.62372]
[1779979315359,39.44,72813.52,2.0,-0.12014,8e-05,12.58637]
[1779979315403,39.44,72824.53,2.0,-0.11923,8e-05,12.52085]
[1779979317203,39.43,72822.13,2.0,-0.11941,8e-05,12.53342]
[1779979317365,39.43,72813.41,2.0,-0.12009,8e-05,12.58239]
[1779979318041,39.42,72800.7,2.0,-0.12109,8e-05,12.6539]
[1779979323337,39.42,72801.2,2.0,-0.12102,8e-05,12.649]
[1779979326535,39.4,72797.81,2.0,-0.12119,8e-05,12.66092]
[1779979327354,39.4,72796.5,2.0,-0.12129,8e-05,12.66793]
[1779979328869,39.4,72799.38,2.0,-0.12105,8e-05,12.6505]
[1779979329400,39.4,72811.21,2.0,-0.12009,8e-05,12.58186]
[1779979334432,39.4,72808.14,2.0,-0.12033,8e-05,12.59898]
[1779979339488,39.39,72811.28,2.0,-0.12006,8e-05,12.57982]
[1779979344002,39.39,72819.3,2.0,-0.1194,8e-05,12.53268]
[1779979344386,39.39,72808.45,2.0,-0.12028,8e-05,12.59539]
[1779979348356,39.39,72803.56,2.0,-0.12067,8e-05,12.62375]
[1779979348410,39.39,72767.13,2.0,-0.12365,8e-05,12.83543]
[1779979349260,39.39,72767.13,2.0,-0.12365,8e-05,12.83543]
[1779979349305,39.39,72755.05,2.0,-0.12461,8e-05,12.90274]
[1779979351675,39.38,72759.01,2.0,-0.12421,8e-05,12.87286]
[1779979352677,39.38,72758.28,2.0,-0.12427,8e-05,12.87712]
[1779979352799,39.38,72758.28,2.0,-0.12427,8e-05,12.87712]
[1779979352938,39.38,72758.28,2.0,-0.12427,8e-05,12.87712]
[1779979352970,39.38,72758.28,2.0,-0.12427,8e-05,12.87712]
[1779979353675,39.37,72759.41,2.0,-0.12414,8e-05,12.86805]
[1779979354139,39.37,72759.11,2.0,-0.12417,8e-05,12.86979]
[1779979359174,39.36,72756.48,2.0,-0.12433,8e-05,12.8813]
[1779979361235,39.36,72757.62,2.0,-0.12424,8e-05,12.87453]
[1779979361262,39.36,72757.62,2.0,-0.12424,8e-05,12.87453]
[1779979361298,39.36,72757.62,2.0,-0.12424,8e-05,12.87453]
[1779979361388,39.36,72755.29,2.0,-0.12443,8e-05,12.88801]
[1779979363394,39.36,72755.12,2.0,-0.12443,8e-05,12.88768]
[1779979363494,39.36,72734.82,2.0,-0.12612,8e-05,13.00612]
[1779979367408,39.34,72752.31,2.0,-0.12454,8e-05,12.89574]
[1779979368581,39.33,72752.31,2.0,-0.12451,8e-05,12.8934]
[1779979373786,39.33,72750.87,2.0,-0.12462,8e-05,12.90118]
[1779979375096,39.33,72747.05,2.0,-0.12494,8e-05,12.92337]
[1779979375302,39.33,72747.05,2.0,-0.12494,8e-05,12.92337]
[1779979375337,39.33,72759.38,2.0,-0.12391,8e-05,12.85122]
[1779979379849,39.33,72769.03,2.0,-0.12311,8e-05,12.79455]
[1779979380332,39.33,72768.5,2.0,-0.12315,8e-05,12.79771]
[1779979381483,39.33,72746.14,2.0,-0.12501,8e-05,12.92821]
[1779979385373,39.33,72729.64,2.0,-0.12638,8e-05,13.02414]
[1779979390418,39.31,72744.52,2.0,-0.12504,8e-05,12.93022]
[1779979392420,39.31,72729.13,2.0,-0.12632,8e-05,13.01988]
[1779979394521,39.31,72749.26,2.0,-0.12464,8e-05,12.90183]
[1779979400477,39.31,72740.2,2.0,-0.12538,8e-05,12.95392]
[1779979403498,39.31,72750.88,2.0,-0.12448,8e-05,12.89096]
[1779979408536,39.31,72753.21,2.0,-0.12428,8e-05,12.8768]
[1779979413569,39.31,72747.16,2.0,-0.12475,8e-05,12.90794]
[1779979415777,39.31,72752.41,2.0,-0.12431,8e-05,12.877]
[1779979415875,39.31,72752.41,2.0,-0.12431,8e-05,12.877]
[1779979416512,39.31,72752.41,2.0,-0.12431,8e-05,12.877]
[1779979416619,39.31,72764.87,2.0,-0.12328,8e-05,12.80426]
[1779979418411,39.31,72761.54,2.0,-0.12355,8e-05,12.82359]
[1779979418629,39.31,72763.25,2.0,-0.12341,8e-05,12.81361]
[1779979419004,39.31,72763.25,2.0,-0.12341,8e-05,12.81361]
[1779979419672,39.31,72763.25,2.0,-0.12341,8e-05,12.81361]
[1779979419678,39.31,72763.25,2.0,-0.12341,8e-05,12.81361]
[1779979419708,39.31,72768.89,2.0,-0.12294,8e-05,12.78076]
[1779979421024,39.31,72768.5,2.0,-0.12298,8e-05,12.78303]
[1779979421033,39.31,72768.5,2.0,-0.12298,8e-05,12.78303]
[1779979421648,39.31,72765.89,2.0,-0.12319,8e-05,12.79832]
[1779979426686,39.31,72770.56,2.0,-0.12281,8e-05,12.77124]
[1779979431718,39.31,72769.57,2.0,-0.12289,8e-05,12.77722]
[1779979437252,39.31,72773.67,2.0,-0.12256,8e-05,12.75344]
[1779979442747,39.31,72774.71,2.0,-0.12248,8e-05,12.74764]
[1779979448733,39.31,72756.2,2.0,-0.12401,8e-05,12.8557]
[1779979453883,39.31,72756.63,2.0,-0.12396,8e-05,12.85254]
[1779979458918,39.3,72759.91,2.0,-0.12368,8e-05,12.83292]
[1779979463959,39.3,72762.75,2.0,-0.12344,8e-05,12.81595]
[1779979468472,39.3,72750.7,2.0,-0.12444,8e-05,12.88611]
[1779979472772,39.3,72742.01,2.0,-0.12513,8e-05,12.93277]
[1779979472771,39.3,72727.56,2.0,-0.12634,8e-05,13.01717]
[1779979473093,39.3,72727.56,2.0,-0.12634,8e-05,13.01717]
[1779979473113,39.3,72719.72,2.0,-0.12699,8e-05,13.06291]
[1779979474830,39.3,72719.72,2.0,-0.12699,8e-05,13.06291]
[1779979474853,39.3,72719.72,2.0,-0.12699,8e-05,13.06291]
[1779979475043,39.3,72718.47,2.0,-0.1271,8e-05,13.07018]
[1779979476675,39.3,72718.47,2.0,-0.1271,8e-05,13.07018]
[1779979476749,39.3,72718.47,2.0,-0.1271,8e-05,13.07018]
[1779979476780,39.3,72715.62,2.0,-0.12734,8e-05,13.08697]
[1779979477598,39.3,72699.82,2.0,-0.12868,9e-05,13.17968]
[1779979478026,39.3,72699.82,2.0,-0.12868,9e-05,13.17968]
[1779979478547,39.3,72699.82,2.0,-0.12868,9e-05,13.17968]
[1779979478568,39.3,72699.82,2.0,-0.12868,9e-05,13.17968]
[1779979478592,39.3,72699.82,2.0,-0.12868,9e-05,13.17968]
[1779979478836,39.3,72699.82,2.0,-0.12868,9e-05,13.17968]
[1779979478687,39.3,72694.5,2.0,-0.12912,9e-05,13.20961]
[1779979478875,39.3,72694.5,2.0,-0.12912,9e-05,13.20961]
[1779979479080,39.3,72694.66,2.0,-0.1291,9e-05,13.20867]
[1779979480768,39.3,72694.66,2.0,-0.1291,9e-05,13.20867]
[1779979480811,39.3,72694.66,2.0,-0.1291,9e-05,13.20867]
[1779979480809,39.29,72694.59,2.0,-0.12906,9e-05,13.20554]
[1779979480956,39.29,72694.59,2.0,-0.12906,9e-05,13.20554]
[1779979480994,39.29,72694.59,2.0,-0.12906,9e-05,13.20554]
[1779979481099,39.29,72694.79,2.0,-0.12904,9e-05,13.20437]
[1779979481871,39.29,72694.79,2.0,-0.12904,9e-05,13.20437]
[1779979482669,39.29,72699.6,2.0,-0.12861,9e-05,13.17437]
[1779979484266,39.29,72699.6,2.0,-0.12861,9e-05,13.17437]
[1779979484532,39.29,72710.47,2.0,-0.12768,8e-05,13.11043]
[1779979486994,39.29,72715.05,2.0,-0.12729,8e-05,13.08342]
[1779979487118,39.29,72715.05,2.0,-0.12729,8e-05,13.08342]
[1779979487214,39.29,72715.05,2.0,-0.12729,8e-05,13.08342]
[1779979487705,39.29,72715.05,2.0,-0.12729,8e-05,13.08342]
[1779979487750,39.29,72715.05,2.0,-0.12729,8e-05,13.08342]
[1779979487777,39.28,72721.38,2.0,-0.12676,8e-05,13.04616]
[1779979493130,39.28,72720.47,2.0,-0.12682,8e-05,13.05097]
[1779979493695,39.28,72720.47,2.0,-0.12682,8e-05,13.05097]
[1779979493714,39.28,72735.09,2.0,-0.12559,8e-05,12.96505]
[1779979493931,39.28,72735.09,2.0,-0.12559,8e-05,12.96505]
[1779979494743,39.28,72753.31,2.0,-0.12407,8e-05,12.85821]
[1779979495639,39.28,72753.31,2.0,-0.12407,8e-05,12.85821]
[1779979495740,39.28,72757.85,2.0,-0.12369,8e-05,12.83169]
[1779979497984,39.28,72758.02,2.0,-0.12368,8e-05,12.8305]
[1779979498026,39.28,72758.02,2.0,-0.12368,8e-05,12.8305]
[1779979498207,39.28,72755.81,2.0,-0.12386,8e-05,12.84332]
[1779979501654,39.28,72756.15,2.0,-0.12383,8e-05,12.84113]
[1779979501707,39.28,72756.15,2.0,-0.12383,8e-05,12.84113]
[1779979501745,39.28,72756.15,2.0,-0.12383,8e-05,12.84113]
[1779979501795,39.28,72755.9,2.0,-0.12385,8e-05,12.84241]
[1779979507346,39.28,72755.61,2.0,-0.12387,8e-05,12.84379]
[1779979509057,39.28,72766.11,2.0,-0.12299,8e-05,12.78222]
[1779979513327,39.28,72754.74,2.0,-0.12393,8e-05,12.84848]
[1779979516332,39.28,72760.47,2.0,-0.12345,8e-05,12.81484]
[1779979516700,39.28,72760.47,2.0,-0.12345,8e-05,12.81484]
[1779979517863,39.28,72767.96,2.0,-0.12284,8e-05,12.77105]
[1779979518470,39.28,72767.96,2.0,-0.12283,8e-05,12.77101]
[1779979520259,39.28,72773.18,2.0,-0.12241,8e-05,12.74061]
[1779979520370,39.28,72776.46,2.0,-0.12214,8e-05,12.72156]
[1779979523128,39.28,72783.05,2.0,-0.1216,8e-05,12.68336]
[1779979523881,39.28,72770.76,2.0,-0.12261,8e-05,12.75517]
[1779979524339,39.28,72770.76,2.0,-0.12261,8e-05,12.75517]
[1779979524795,39.28,72770.76,2.0,-0.12261,8e-05,12.75517]
[1779979524879,39.28,72756.55,2.0,-0.12379,8e-05,12.83827]
[1779979526463,39.28,72751.16,2.0,-0.12423,8e-05,12.86975]
[1779979526485,39.28,72751.16,2.0,-0.12423,8e-05,12.86975]
[1779979526502,39.28,72751.16,2.0,-0.12423,8e-05,12.86975]
[1779979526633,39.28,72749.08,2.0,-0.12441,8e-05,12.88191]
[1779979532122,39.28,72755.73,2.0,-0.12382,8e-05,12.83879]
[1779979532616,39.28,72755.73,2.0,-0.12382,8e-05,12.83879]
[1779979532635,39.28,72755.73,2.0,-0.12382,8e-05,12.83879]
[1779979532724,39.28,72755.73,2.0,-0.12382,8e-05,12.83879]
[1779979534717,39.28,72747.48,2.0,-0.1245,8e-05,12.88681]
[1779979534906,39.28,72747.86,2.0,-0.12447,8e-05,12.88448]
[1779979536552,39.28,72747.03,2.0,-0.12454,8e-05,12.88922]
[1779979536637,39.28,72747.03,2.0,-0.12454,8e-05,12.88922]
[1779979536640,39.28,72746.38,2.0,-0.12459,8e-05,12.89302]
[1779979536965,39.28,72746.38,2.0,-0.12459,8e-05,12.89302]
[1779979536969,39.28,72746.38,2.0,-0.12459,8e-05,12.89302]
[1779979537000,39.28,72746.38,2.0,-0.12459,8e-05,12.89302]
[1779979537181,39.28,72746.38,2.0,-0.12459,8e-05,12.89302]
[1779979537688,39.28,72746.38,2.0,-0.12459,8e-05,12.89302]
[1779979537835,39.28,72746.38,2.0,-0.12459,8e-05,12.89302]
[1779979537777,39.28,72734.53,2.0,-0.12558,8e-05,12.96226]
[1779979538509,39.28,72734.53,2.0,-0.12558,8e-05,12.96214]
[1779979540450,39.28,72726.89,2.0,-0.12622,8e-05,13.00692]
[1779979540707,39.28,72726.89,2.0,-0.12622,8e-05,13.00692]
[1779979540902,39.28,72726.89,2.0,-0.12622,8e-05,13.00692]
[1779979540915,39.28,72699.19,2.0,-0.12856,9e-05,13.16943]
[1779979541368,39.28,72699.19,2.0,-0.12856,9e-05,13.16943]
[1779979541713,39.28,72699.19,2.0,-0.12856,9e-05,13.16943]
[1779979541789,39.28,72699.19,2.0,-0.12856,9e-05,13.16943]
[1779979541887,39.28,72689.54,2.0,-0.12939,9e-05,13.22609]
[1779979543165,39.28,72689.54,2.0,-0.12938,9e-05,13.22599]
[1779979543539,39.28,72689.54,2.0,-0.12938,9e-05,13.22581]
[1779979547570,39.27,72700.06,2.0,-0.12847,9e-05,13.16331]
[1779979548448,39.27,72700.06,2.0,-0.12847,9e-05,13.16331]
[1779979549241,39.27,72706.36,2.0,-0.12794,8e-05,13.12621]
[1779979549906,39.27,72712.68,2.0,-0.1274,8e-05,13.08901]
[1779979552891,39.27,72728.27,2.0,-0.12609,8e-05,12.99764]
[1779979557895,39.27,72737.74,2.0,-0.12529,8e-05,12.942]
[1779979560387,39.27,72737.68,2.0,-0.12529,8e-05,12.94177]
[1779979563612,39.27,72741.47,2.0,-0.12496,8e-05,12.91905]
[1779979563723,39.27,72741.47,2.0,-0.12496,8e-05,12.91905]
[1779979563934,39.27,72741.91,2.0,-0.12492,8e-05,12.91631]
[1779979568521,39.27,72740.27,2.0,-0.12505,8e-05,12.92541]
[1779979569257,39.27,72739.59,2.0,-0.12511,8e-05,12.92923]
[1779979569328,39.27,72739.59,2.0,-0.12511,8e-05,12.92923]
[1779979569802,39.27,72739.59,2.0,-0.12511,8e-05,12.92923]
[1779979572333,39.27,72730.77,2.0,-0.12584,8e-05,12.98064]
[1779979572593,39.27,72730.77,2.0,-0.12584,8e-05,12.98064]
[1779979573997,39.27,72722.32,2.0,-0.12655,8e-05,13.03025]
[1779979574098,39.27,72722.32,2.0,-0.12656,8e-05,13.03034]
[1779979578093,39.27,72724.55,2.0,-0.12636,8e-05,13.017]
[1779979578125,39.27,72724.55,2.0,-0.12636,8e-05,13.017]
[1779979578450,39.27,72724.55,2.0,-0.12636,8e-05,13.017]
[1779979579883,39.27,72724.73,2.0,-0.12635,8e-05,13.01579]
[1779979580008,39.27,72736.2,2.0,-0.12538,8e-05,12.94828]
[1779979585375,39.27,72743.16,2.0,-0.12479,8e-05,12.90663]
[1779979589432,39.26,72750.11,2.0,-0.1242,8e-05,12.86549]
[1779979589482,39.26,72750.11,2.0,-0.1242,8e-05,12.86549]
[1779979589949,39.26,72763.13,2.0,-0.12312,8e-05,12.78934]
[1779979595248,39.26,72762.13,2.0,-0.12318,8e-05,12.79162]
[1779979597919,39.26,72760.81,2.0,-0.12329,8e-05,12.79932]
[1779979598204,39.26,72755.52,2.0,-0.12372,8e-05,12.83024]
[1779979600055,39.26,72739.02,2.0,-0.1251,8e-05,12.92661]
[1779979602075,39.26,72697.62,2.0,-0.12859,9e-05,13.16929]
[1779979603056,39.26,72668.05,2.0,-0.13113,9e-05,13.34332]
[1779979604076,39.26,72606.77,2.0,-0.13648,9e-05,13.70364]
[1779979604513,39.26,72606.77,2.0,-0.13648,9e-05,13.70364]
[1779979605109,39.26,72606.77,2.0,-0.13648,9e-05,13.70364]
[1779979605125,39.24,72607.29,2.0,-0.13631,9e-05,13.6925]
[1779979605942,39.24,72607.29,2.0,-0.13631,9e-05,13.6925]
[1779979606111,39.24,72651.21,2.0,-0.13245,9e-05,13.4328]
[1779979606675,39.24,72651.21,2.0,-0.13245,9e-05,13.4328]
[1779979607252,39.23,72651.11,2.0,-0.13237,9e-05,13.42773]
[1779979608103,39.21,72651.05,2.0,-0.1323,9e-05,13.4224]
[1779979608282,39.21,72651.05,2.0,-0.1323,9e-05,13.4224]
[1779979608696,39.21,72651.05,2.0,-0.1323,9e-05,13.4224]
[1779979609116,39.21,72660.6,2.0,-0.13147,9e-05,13.36577]
[1779979609900,39.21,72660.6,2.0,-0.13147,9e-05,13.36577]
[1779979610364,39.21,72662.28,2.0,-0.13132,9e-05,13.35585]
[1779979610919,39.21,72662.28,2.0,-0.13132,9e-05,13.35585]
[1779979611122,39.21,72646.81,2.0,-0.13266,9e-05,13.44689]
[1779979613203,39.21,72629.63,2.0,-0.13416,9e-05,13.54776]
[1779979617785,39.2,72628.15,2.0,-0.1342,9e-05,13.55073]
[1779979617812,39.2,72628.15,2.0,-0.1342,9e-05,13.55073]
[1779979618187,39.2,72627.48,2.0,-0.13426,9e-05,13.55452]
[1779979621221,39.19,72637.63,2.0,-0.13336,9e-05,13.49408]
[1779979621344,39.19,72637.63,2.0,-0.13336,9e-05,13.49408]
[1779979621401,39.19,72637.63,2.0,-0.13336,9e-05,13.49408]
[1779979622222,39.2,72637.5,2.0,-0.13339,9e-05,13.49598]
[1779979627255,39.2,72641.57,2.0,-0.13308,9e-05,13.47505]
[1779979629653,39.21,72644.6,2.0,-0.13282,9e-05,13.45748]
[1779979629766,39.21,72644.6,2.0,-0.13282,9e-05,13.45748]
[1779979630155,39.21,72640.63,2.0,-0.13317,9e-05,13.48109]
[1779979631720,39.21,72642.84,2.0,-0.13297,9e-05,13.46802]
[1779979632230,39.21,72642.84,2.0,-0.13297,9e-05,13.46802]
[1779979632266,39.21,72634.86,2.0,-0.13368,9e-05,13.51547]
[1779979635149,39.21,72636.88,2.0,-0.1335,9e-05,13.50363]
[1779979635205,39.21,72626.09,2.0,-0.13445,9e-05,13.56758]
[1779979636003,39.21,72626.09,2.0,-0.13445,9e-05,13.56758]
[1779979636141,39.21,72626.09,2.0,-0.13445,9e-05,13.56758]
[1779979636202,39.21,72618.29,2.0,-0.13514,9e-05,13.61405]
[1779979637031,39.21,72618.29,2.0,-0.13514,9e-05,13.61405]
[1779979639118,39.21,72606.29,2.0,-0.13622,9e-05,13.68606]
[1779979639201,39.21,72627.39,2.0,-0.13436,9e-05,13.56163]
[1779979642002,39.21,72642.89,2.0,-0.13301,9e-05,13.47058]
[1779979646917,39.21,72646.33,2.0,-0.13272,9e-05,13.45111]
[1779979647218,39.21,72646.33,2.0,-0.13272,9e-05,13.45111]
[1779979647243,39.22,72655.1,2.0,-0.13196,9e-05,13.39964]
[1779979647364,39.22,72655.1,2.0,-0.13196,9e-05,13.39964]
[1779979647929,39.22,72655.1,2.0,-0.13196,9e-05,13.39964]
[1779979647941,39.22,72655.1,2.0,-0.13196,9e-05,13.39964]
[1779979648228,39.22,72655.1,2.0,-0.13196,9e-05,13.39964]
[1779979648252,39.22,72670.13,2.0,-0.13066,9e-05,13.311]
[1779979649804,39.22,72670.13,2.0,-0.13066,9e-05,13.311]
[1779979649822,39.22,72670.13,2.0,-0.13066,9e-05,13.311]
[1779979649830,39.22,72670.13,2.0,-0.13066,9e-05,13.311]
[1779979649872,39.22,72670.13,2.0,-0.13066,9e-05,13.311]
[1779979650022,39.22,72670.13,2.0,-0.13066,9e-05,13.311]
[1779979650252,39.22,72675.21,2.0,-0.13023,9e-05,13.28142]
[1779979652508,39.22,72692.42,2.0,-0.12873,9e-05,13.17676]
[1779979653727,39.22,72692.42,2.0,-0.12873,9e-05,13.17676]
[1779979656545,39.22,72694.16,2.0,-0.1286,9e-05,13.16768]
[1779979656613,39.22,72682.68,2.0,-0.12959,9e-05,13.23601]
[1779979658657,39.22,72682.68,2.0,-0.12959,9e-05,13.23601]
[1779979658750,39.22,72676.71,2.0,-0.13011,9e-05,13.27175]
[1779979664592,39.23,72681.43,2.0,-0.12973,9e-05,13.24534]
[1779979667779,39.23,72662.97,2.0,-0.13133,9e-05,13.3552]
[1779979674026,39.23,72669.47,2.0,-0.13078,9e-05,13.31767]
[1779979677064,39.23,72664.33,2.0,-0.13123,9e-05,13.34848]
[1779979677139,39.23,72664.24,2.0,-0.13124,9e-05,13.34916]
[1779979682266,39.23,72659.72,2.0,-0.13164,9e-05,13.3764]
[1779979682269,39.23,72659.72,2.0,-0.13164,9e-05,13.3764]
[1779979683236,39.23,72664.88,2.0,-0.1312,9e-05,13.34608]
[1779979683317,39.23,72681.95,2.0,-0.12973,9e-05,13.2456]
[1779979689318,39.24,72686.64,2.0,-0.12935,9e-05,13.21945]
[1779979690690,39.24,72691.98,2.0,-0.1289,9e-05,13.18871]
[1779979690813,39.24,72693.34,2.0,-0.12878,9e-05,13.18071]
[1779979691585,39.24,72693.34,2.0,-0.12878,9e-05,13.18071]
[1779979691819,39.24,72713.67,2.0,-0.12706,8e-05,13.06152]
[1779979692741,39.24,72713.67,2.0,-0.12706,8e-05,13.06152]
[1779979696461,39.24,72725.31,2.0,-0.1261,8e-05,12.9947]
[1779979699895,39.25,72739.33,2.0,-0.12494,8e-05,12.91362]
[1779979700719,39.25,72739.33,2.0,-0.12494,8e-05,12.91362]
[1779979701596,39.25,72746.8,2.0,-0.12432,8e-05,12.8702]
[1779979701687,39.25,72746.8,2.0,-0.12432,8e-05,12.8702]
[1779979701737,39.25,72746.8,2.0,-0.12432,8e-05,12.8702]
[1779979701827,39.25,72746.8,2.0,-0.12432,8e-05,12.8702]
[1779979702319,39.25,72752.05,2.0,-0.12389,8e-05,12.83986]
[1779979707346,39.25,72752.9,2.0,-0.12384,8e-05,12.83665]
[1779979708290,39.25,72755.01,2.0,-0.12367,8e-05,12.82473]
[1779979708321,39.25,72748.05,2.0,-0.12426,8e-05,12.86585]
[1779979713347,39.26,72743.6,2.0,-0.12462,8e-05,12.88961]
[1779979718368,39.26,72750.34,2.0,-0.12408,8e-05,12.85204]
[1779979723423,39.27,72753.85,2.0,-0.12383,8e-05,12.83414]
[1779979728450,39.27,72753.3,2.0,-0.1239,8e-05,12.83959]
[1779979732462,39.28,72739.46,2.0,-0.12508,8e-05,12.92228]
[1779979737527,39.28,72741.32,2.0,-0.12496,8e-05,12.91427]
[1779979739024,39.29,72736.12,2.0,-0.12541,8e-05,12.94526]
[1779979739365,39.29,72733.99,2.0,-0.12559,8e-05,12.95828]
[1779979741086,39.29,72738.26,2.0,-0.12524,8e-05,12.9338]
[1779979741219,39.29,72738.26,2.0,-0.12524,8e-05,12.9338]
[1779979743123,39.29,72736.1,2.0,-0.12544,8e-05,12.94746]
[1779979743218,39.29,72736.1,2.0,-0.12544,8e-05,12.94746]
[1779979745208,39.29,72736.28,2.0,-0.12543,8e-05,12.94696]
[1779979745301,39.29,72736.28,2.0,-0.12543,8e-05,12.94696]
[1779979747290,39.29,72736.44,2.0,-0.12542,8e-05,12.94656]
[1779979747383,39.29,72736.44,2.0,-0.12542,8e-05,12.94656]
[1779979750879,39.3,72736.12,2.0,-0.12547,8e-05,12.9495]
[1779979750987,39.3,72736.12,2.0,-0.12547,8e-05,12.9495]
[1779979751413,39.3,72732.57,2.0,-0.12577,8e-05,12.97053]
[1779979751565,39.3,72732.57,2.0,-0.12577,8e-05,12.97053]
[1779979755549,39.3,72724.54,2.0,-0.12646,8e-05,13.01911]
[1779979755601,39.3,72724.54,2.0,-0.12646,8e-05,13.01911]
[1779979756810,39.3,72724.54,2.0,-0.12647,8e-05,13.0195]
[1779979757301,39.3,72720.15,2.0,-0.12684,8e-05,13.04559]
[1779979759369,39.3,72699.63,2.0,-0.12859,9e-05,13.16633]
[1779979764409,39.31,72692.39,2.0,-0.12923,9e-05,13.21037]
[1779979765396,39.31,72682.08,2.0,-0.13012,9e-05,13.27196]
[1779979770413,39.31,72686.64,2.0,-0.12974,9e-05,13.24582]
[1779979775423,39.31,72694.83,2.0,-0.12903,9e-05,13.19522]
[1779979780443,39.32,72696.7,2.0,-0.1289,9e-05,13.18623]
[1779979780832,39.32,72697.31,2.0,-0.12885,9e-05,13.183]
[1779979781457,39.32,72699.2,2.0,-0.1287,9e-05,13.17226]
[1779979785211,39.32,72709.94,2.0,-0.1278,8e-05,13.11048]
[1779979786530,39.32,72709.94,2.0,-0.1278,8e-05,13.11048]
[1779979786565,39.33,72695.85,2.0,-0.12901,9e-05,13.19388]
[1779979792949,39.33,72693.71,2.0,-0.12922,9e-05,13.20807]
[1779979796609,39.33,72695.78,2.0,-0.12906,9e-05,13.19718]
[1779979797345,39.33,72702.25,2.0,-0.12851,9e-05,13.15952]
[1779979800933,39.34,72706.56,2.0,-0.12816,8e-05,13.1354]
[1779979800940,39.34,72707.01,2.0,-0.12813,8e-05,13.13318]
[1779979804968,39.34,72709.63,2.0,-0.12792,8e-05,13.11908]
[1779979805055,39.34,72718.44,2.0,-0.12718,8e-05,13.06788]
[1779979807661,39.34,72729.37,2.0,-0.12628,8e-05,13.00493]
[1779979810817,39.34,72726.52,2.0,-0.12653,8e-05,13.02231]
[1779979810905,39.35,72719.16,2.0,-0.12715,8e-05,13.06574]
[1779979815062,39.35,72710.46,2.0,-0.1279,8e-05,13.11791]
[1779979815136,39.35,72713.37,2.0,-0.12766,8e-05,13.10126]
[1779979817425,39.35,72728.2,2.0,-0.12642,8e-05,13.01533]
[1779979819220,39.35,72742.96,2.0,-0.12519,8e-05,12.92937]
[1779979824538,39.35,72736.88,2.0,-0.12571,8e-05,12.96589]
[1779979825857,39.36,72740.62,2.0,-0.1254,8e-05,12.9442]
[1779979826015,39.36,72750.67,2.0,-0.12457,8e-05,12.88571]
[1779979828345,39.36,72764.78,2.0,-0.12341,8e-05,12.8039]
[1779979829440,39.36,72764.78,2.0,-0.12341,8e-05,12.8039]
[1779979834854,39.36,72764.05,2.0,-0.12348,8e-05,12.80722]
[1779979837944,39.37,72768.73,2.0,-0.12311,8e-05,12.78119]
[1779979841909,39.37,72756.61,2.0,-0.12414,8e-05,12.85371]
[1779979844259,39.37,72755.54,2.0,-0.12423,8e-05,12.86028]
[1779979844268,39.37,72743.21,2.0,-0.12526,8e-05,12.93254]
[1779979845133,39.37,72743.21,2.0,-0.12526,8e-05,12.93254]
[1779979845211,39.37,72741.42,2.0,-0.12541,8e-05,12.94322]
[1779979850679,39.38,72742.95,2.0,-0.1253,8e-05,12.93528]
[1779979855328,39.38,72745.49,2.0,-0.1251,8e-05,12.92143]
[1779979856666,39.38,72749.64,2.0,-0.12476,8e-05,12.89776]
[1779979857029,39.38,72752.92,2.0,-0.12449,8e-05,12.87893]
[1779979862079,39.38,72752.18,2.0,-0.12458,8e-05,12.88484]
[1779979866694,39.39,72752.11,2.0,-0.1246,8e-05,12.88651]
[1779979867468,39.39,72752.11,2.0,-0.1246,8e-05,12.88651]
[1779979867513,39.39,72768.47,2.0,-0.12325,8e-05,12.7915]
[1779979867631,39.39,72768.47,2.0,-0.12325,8e-05,12.7915]
[1779979868519,39.39,72777.9,2.0,-0.12248,8e-05,12.73686]
[1779979870334,39.39,72777.9,2.0,-0.12248,8e-05,12.73716]
[1779979870358,39.39,72777.9,2.0,-0.12248,8e-05,12.73716]
[1779979870408,39.39,72777.9,2.0,-0.12248,8e-05,12.73716]
[1779979870448,39.39,72774.34,2.0,-0.12278,8e-05,12.75817]
[1779979875476,39.39,72775.75,2.0,-0.12268,8e-05,12.751]
[1779979878892,39.39,72771.88,2.0,-0.12301,8e-05,12.77445]
[1779979879037,39.39,72771.88,2.0,-0.12301,8e-05,12.77445]
[1779979879296,39.39,72763.76,2.0,-0.12368,8e-05,12.82215]
[1779979881480,39.4,72763.43,2.0,-0.12372,8e-05,12.82446]
[1779979881558,39.4,72763.43,2.0,-0.12372,8e-05,12.82446]
[1779979881496,39.4,72758.5,2.0,-0.12413,8e-05,12.8535]
[1779979887242,39.4,72765.81,2.0,-0.12355,8e-05,12.81323]
[1779979892278,39.41,72775.03,2.0,-0.12279,8e-05,12.75759]
[1779979895792,39.41,72782.12,2.0,-0.12222,8e-05,12.71715]
[1779979897976,39.41,72790.21,2.0,-0.12157,8e-05,12.67079]
[1779979897980,39.41,72790.21,2.0,-0.12157,8e-05,12.67079]
[1779979898322,39.41,72792.24,2.0,-0.12141,8e-05,12.65937]
[1779979903363,39.41,72791.98,2.0,-0.12144,8e-05,12.66205]
[1779979909414,39.42,72791.89,2.0,-0.12148,8e-05,12.66443]
[1779979913523,39.42,72795.14,2.0,-0.12123,8e-05,12.6467]
[1779979916457,39.42,72815.06,2.0,-0.11962,8e-05,12.53211]
[1779979919450,39.42,72812.57,2.0,-0.11983,8e-05,12.54712]
[1779979921613,39.42,72800.76,2.0,-0.1208,8e-05,12.61608]
[1779979923587,39.43,72777.74,2.0,-0.12269,8e-05,12.7509]
[1779979928874,39.43,72785.83,2.0,-0.12205,8e-05,12.70516]
[1779979933495,39.43,72796.73,2.0,-0.12118,8e-05,12.64332]
[1779979936485,39.44,72803.76,2.0,-0.12062,8e-05,12.60354]
[1779979939563,39.44,72809.36,2.0,-0.12017,8e-05,12.57178]
[1779979940212,39.44,72808.79,2.0,-0.12022,8e-05,12.57534]
[1779979940629,39.44,72821.57,2.0,-0.1192,8e-05,12.50168]
[1779979940684,39.44,72821.57,2.0,-0.1192,8e-05,12.50168]
[1779979941634,39.44,72838.7,2.0,-0.11783,8e-05,12.40314]
[1779979943690,39.44,72836.19,2.0,-0.11804,8e-05,12.41865]
[1779979944656,39.44,72836.07,2.0,-0.11806,8e-05,12.41984]
[1779979947819,39.45,72835.87,2.0,-0.11809,8e-05,12.42197]
[1779979948620,39.45,72824.19,2.0,-0.11904,8e-05,12.49038]
[1779979949617,39.45,72824.19,2.0,-0.11904,8e-05,12.49038]
[1779979949620,39.45,72816.72,2.0,-0.11964,8e-05,12.53355]
[1779979951660,39.45,72809.49,2.0,-0.12023,8e-05,12.57577]
[1779979952504,39.45,72803.38,2.0,-0.1207,8e-05,12.60826]
[1779979957782,39.45,72801.77,2.0,-0.12085,8e-05,12.61869]
[1779979962785,39.46,72806.15,2.0,-0.12051,8e-05,12.59443]
[1779979964608,39.46,72806.87,2.0,-0.12045,8e-05,12.59026]
[1779979964632,39.46,72806.73,2.0,-0.12047,8e-05,12.59159]
[1779979966839,39.46,72814.97,2.0,-0.11981,8e-05,12.54447]
[1779979968714,39.46,72822.92,2.0,-0.11918,8e-05,12.49922]
[1779979970167,39.46,72823.71,2.0,-0.11912,8e-05,12.49505]
[1779979970951,39.46,72824.14,2.0,-0.11909,8e-05,12.49257]
[1779979970987,39.46,72824.14,2.0,-0.11909,8e-05,12.49257]
[1779979971002,39.46,72824.14,2.0,-0.11909,8e-05,12.49257]
[1779979971104,39.46,72824.14,2.0,-0.11909,8e-05,12.49257]
[1779979971165,39.46,72824.14,2.0,-0.11909,8e-05,12.49257]
[1779979971651,39.46,72830.34,2.0,-0.1186,8e-05,12.45758]
[1779979972186,39.46,72830.34,2.0,-0.1186,8e-05,12.45758]
[1779979972346,39.46,72830.34,2.0,-0.1186,8e-05,12.45758]
[1779979973140,39.46,72835.12,2.0,-0.11822,8e-05,12.43001]
[1779979973208,39.46,72835.12,2.0,-0.11822,8e-05,12.43001]
[1779979979687,39.47,72844.31,2.0,-0.11751,8e-05,12.37848]
[1779979989003,39.47,72844.59,2.0,-0.11753,8e-05,12.38039]
[1779979994037,39.48,72850.9,2.0,-0.11705,8e-05,12.34566]
[1779979995056,39.48,72839.4,2.0,-0.11797,8e-05,12.41222]
[1779979997168,39.48,72835.93,2.0,-0.11825,8e-05,12.43246]
[1779979997626,39.48,72833.9,2.0,-0.11842,8e-05,12.44457]
[1779979999158,39.48,72828.07,2.0,-0.11889,8e-05,12.47863]
[1779979999217,39.48,72828.07,2.0,-0.11889,8e-05,12.47863]
[1779979999219,39.48,72828.07,2.0,-0.11889,8e-05,12.47863]
[1779979999344,39.48,72828.07,2.0,-0.11889,8e-05,12.47863]
[1779979999655,39.48,72826.35,2.0,-0.11903,8e-05,12.48893]
[1779980001271,39.48,72826.35,2.0,-0.11903,8e-05,12.48893]
[1779980001275,39.48,72826.35,2.0,-0.11903,8e-05,12.48893]
[1779980001392,39.48,72826.35,2.0,-0.11903,8e-05,12.48893]
[1779980001671,39.48,72826.28,2.0,-0.11905,8e-05,12.49007]
[1779980003324,39.48,72827.84,2.0,-0.11892,8e-05,12.48106]
[1779980003442,39.48,72827.84,2.0,-0.11892,8e-05,12.48106]
[1779980004851,39.49,72828.16,2.0,-0.11891,8e-05,12.47995]
[1779980004958,39.49,72828.16,2.0,-0.11891,8e-05,12.47995]
[1779980005417,39.49,72828.16,2.0,-0.11891,8e-05,12.47995]
[1779980005538,39.49,72828.16,2.0,-0.11891,8e-05,12.47995]
[1779980006461,39.49,72834.75,2.0,-0.11839,8e-05,12.4427]
[1779980006480,39.49,72834.75,2.0,-0.11839,8e-05,12.4427]
[1779980006501,39.49,72834.75,2.0,-0.11839,8e-05,12.4427]
[1779980006561,39.49,72834.75,2.0,-0.11839,8e-05,12.4427]
[1779980009519,39.49,72827.62,2.0,-0.11897,8e-05,12.48446]
[1779980009612,39.49,72827.62,2.0,-0.11897,8e-05,12.48446]
[1779980011628,39.49,72825.96,2.0,-0.11911,8e-05,12.49476]
[1779980011706,39.49,72825.96,2.0,-0.11911,8e-05,12.49476]
[1779980013669,39.49,72826.34,2.0,-0.11906,8e-05,12.48952]
[1779980013740,39.49,72825.82,2.0,-0.11912,8e-05,12.49324]
[1779980015733,39.49,72825.82,2.0,-0.11912,8e-05,12.49324]
[1779980015824,39.49,72825.6,2.0,-0.11914,8e-05,12.49486]
[1779980016751,39.5,72826.97,2.0,-0.11903,8e-05,12.48731]
[1779980017140,39.5,72826.97,2.0,-0.11903,8e-05,12.48731]
[1779980017826,39.5,72833.83,2.0,-0.11849,8e-05,12.44811]
[1779980017970,39.5,72833.83,2.0,-0.11849,8e-05,12.44811]
[1779980020077,39.5,72838.31,2.0,-0.11814,8e-05,12.42306]
[1779980022579,39.5,72842.45,2.0,-0.11782,8e-05,12.39968]
[1779980022611,39.5,72862.31,2.0,-0.11624,8e-05,12.28546]
[1779980022808,39.5,72862.31,2.0,-0.11624,8e-05,12.28546]
[1779980023101,39.5,72862.31,2.0,-0.11624,8e-05,12.28546]
[1779980023321,39.5,72862.31,2.0,-0.11624,8e-05,12.28546]
[1779980023347,39.5,72893.16,2.0,-0.11383,8e-05,12.1089]
[1779980025291,39.5,72899.98,2.0,-0.11333,8e-05,12.07151]
[1779980026536,39.5,72899.98,2.0,-0.11333,8e-05,12.07151]
[1779980026606,39.5,72886.52,2.0,-0.11437,8e-05,12.14848]
[1779980027722,39.5,72886.52,2.0,-0.11437,8e-05,12.14848]
[1779980027752,39.5,72886.82,2.0,-0.11435,8e-05,12.14715]
[1779980028310,39.51,72891.08,2.0,-0.11403,8e-05,12.12313]
[1779980028764,39.51,72891.08,2.0,-0.11403,8e-05,12.12313]
[1779980029525,39.51,72891.08,2.0,-0.11403,8e-05,12.12313]
[1779980029534,39.51,72891.08,2.0,-0.11403,8e-05,12.12313]
[1779980030862,39.51,72892.16,2.0,-0.11395,8e-05,12.11777]
[1779980030888,39.51,72892.16,2.0,-0.11395,8e-05,12.11777]
[1779980031332,39.51,72890.29,2.0,-0.1141,8e-05,12.12887]
[1779980034087,39.51,72892.62,2.0,-0.11393,8e-05,12.11632]
[1779980034141,39.51,72892.62,2.0,-0.11393,8e-05,12.11632]
[1779980034277,39.51,72892.62,2.0,-0.11393,8e-05,12.11632]
[1779980034299,39.51,72892.62,2.0,-0.11393,8e-05,12.11632]
[1779980034432,39.51,72892.62,2.0,-0.11393,8e-05,12.11632]
[1779980034455,39.51,72892.62,2.0,-0.11393,8e-05,12.11632]
[1779980034528,39.51,72889.47,2.0,-0.11418,8e-05,12.13473]
[1779980034949,39.51,72889.47,2.0,-0.11418,8e-05,12.13473]
[1779980037452,39.51,72886.98,2.0,-0.11439,8e-05,12.14976]
[1779980037595,39.51,72886.98,2.0,-0.11439,8e-05,12.14976]
[1779980037636,39.51,72884.26,2.0,-0.11461,8e-05,12.16602]
[1779980040397,39.52,72871.38,2.0,-0.11562,8e-05,12.24043]
[1779980045429,39.52,72867.51,2.0,-0.11595,8e-05,12.26435]
[1779980050465,39.52,72868.14,2.0,-0.11593,8e-05,12.26285]
[1779980050848,39.52,72868.14,2.0,-0.11593,8e-05,12.26285]
[1779980050855,39.52,72868.14,2.0,-0.11593,8e-05,12.26285]
[1779980050993,39.52,72868.14,2.0,-0.11593,8e-05,12.26285]
[1779980051622,39.53,72867.41,2.0,-0.116,8e-05,12.26789]
[1779980052905,39.53,72867.41,2.0,-0.116,8e-05,12.26789]
[1779980053670,39.53,72864.6,2.0,-0.11623,8e-05,12.28482]
[1779980057048,39.53,72867.19,2.0,-0.11604,8e-05,12.27112]
[1779980057059,39.53,72867.19,2.0,-0.11604,8e-05,12.27112]
[1779980057062,39.53,72867.19,2.0,-0.11604,8e-05,12.27112]
[1779980059149,39.53,72870.68,2.0,-0.11578,8e-05,12.2519]
[1779980059158,39.53,72870.68,2.0,-0.11578,8e-05,12.2519]
[1779980059160,39.53,72870.68,2.0,-0.11578,8e-05,12.2519]
[1779980061258,39.54,72872.17,2.0,-0.11567,8e-05,12.24424]
[1779980061261,39.54,72872.17,2.0,-0.11567,8e-05,12.24424]
[1779980061271,39.54,72872.17,2.0,-0.11567,8e-05,12.24424]
[1779980061543,39.54,72872.01,2.0,-0.11569,8e-05,12.24516]
[1779980063315,39.54,72870.96,2.0,-0.11577,8e-05,12.25161]
[1779980063755,39.54,72868.42,2.0,-0.11598,8e-05,12.26702]
[1779980068792,39.54,72866.81,2.0,-0.11614,8e-05,12.27819]
[1779980071601,39.54,72866.93,2.0,-0.11614,8e-05,12.27824]
[1779980071610,39.54,72866.93,2.0,-0.11614,8e-05,12.27824]
[1779980071669,39.54,72866.93,2.0,-0.11614,8e-05,12.27824]
[1779980071740,39.55,72868.55,2.0,-0.11599,8e-05,12.26556]
[1779980073699,39.55,72868.55,2.0,-0.11599,8e-05,12.26593]
[1779980073736,39.55,72869.63,2.0,-0.11591,8e-05,12.26012]
[1779980075768,39.55,72871.23,2.0,-0.11579,8e-05,12.25133]
[1779980075777,39.55,72871.23,2.0,-0.11579,8e-05,12.25133]
[1779980077842,39.55,72867.13,2.0,-0.11613,8e-05,12.27601]
[1779980077857,39.55,72867.13,2.0,-0.11613,8e-05,12.27601]
[1779980082863,39.55,72867.18,2.0,-0.11615,8e-05,12.27749]
[1779980084056,39.56,72867.56,2.0,-0.11612,8e-05,12.27565]
[1779980084061,39.56,72867.56,2.0,-0.11612,8e-05,12.27565]
[1779980084067,39.56,72867.56,2.0,-0.11612,8e-05,12.27565]
[1779980086122,39.56,72867.6,2.0,-0.11613,8e-05,12.27611]
[1779980086134,39.56,72867.6,2.0,-0.11613,8e-05,12.27611]
[1779980087747,39.56,72846.31,2.0,-0.11782,8e-05,12.39899]
[1779980088191,39.56,72846.31,2.0,-0.11782,8e-05,12.39899]
[1779980088745,39.56,72845.92,2.0,-0.11785,8e-05,12.40143]
[1779980090416,39.56,72845.55,2.0,-0.11789,8e-05,12.40373]
[1779980090424,39.56,72845.55,2.0,-0.11789,8e-05,12.40373]
[1779980090530,39.56,72845.55,2.0,-0.11789,8e-05,12.40373]
[1779980090745,39.56,72843.7,2.0,-0.11804,8e-05,12.41453]
[1779980091325,39.56,72843.7,2.0,-0.11804,8e-05,12.41453]
[1779980091333,39.56,72843.7,2.0,-0.11804,8e-05,12.41453]
[1779980091420,39.56,72843.7,2.0,-0.11804,8e-05,12.41453]
[1779980091758,39.56,72840.53,2.0,-0.11829,8e-05,12.43292]
[1779980092060,39.56,72840.53,2.0,-0.11829,8e-05,12.43292]
[1779980092131,39.56,72840.53,2.0,-0.11829,8e-05,12.43292]
[1779980092330,39.56,72840.53,2.0,-0.11829,8e-05,12.43292]
[1779980093770,39.56,72853.79,2.0,-0.11724,8e-05,12.35695]
[1779980094403,39.56,72853.79,2.0,-0.11724,8e-05,12.35695]
[1779980094408,39.56,72853.79,2.0,-0.11724,8e-05,12.35695]
[1779980094512,39.56,72853.79,2.0,-0.11724,8e-05,12.35695]
[1779980094753,39.56,72853.79,2.0,-0.11724,8e-05,12.35695]
[1779980094778,39.56,72856.81,2.0,-0.117,8e-05,12.33985]
[1779980094859,39.56,72856.81,2.0,-0.117,8e-05,12.33985]
[1779980096488,39.56,72856.74,2.0,-0.11701,8e-05,12.34052]
[1779980096595,39.56,72856.74,2.0,-0.11701,8e-05,12.34052]
[1779980098530,39.56,72852.99,2.0,-0.11732,8e-05,12.36255]
[1779980098616,39.56,72852.99,2.0,-0.11732,8e-05,12.36255]
[1779980103671,39.57,72856.66,2.0,-0.11704,8e-05,12.34267]
[1779980106764,39.57,72854.98,2.0,-0.11719,8e-05,12.35311]
[1779980106791,39.57,72854.98,2.0,-0.11719,8e-05,12.35311]
[1779980108830,39.57,72856.7,2.0,-0.11706,8e-05,12.34373]
[1779980108903,39.57,72856.24,2.0,-0.1171,8e-05,12.34663]
[1779980110911,39.57,72858.51,2.0,-0.11692,8e-05,12.33385]
[1779980111030,39.57,72858.51,2.0,-0.11692,8e-05,12.33385]
[1779980112602,39.57,72860.07,2.0,-0.1168,8e-05,12.32517]
[1779980112719,39.57,72860.07,2.0,-0.1168,8e-05,12.32517]
[1779980112971,39.57,72860.1,2.0,-0.11681,8e-05,12.32557]
[1779980113103,39.57,72860.1,2.0,-0.11681,8e-05,12.32557]
[1779980113225,39.57,72860.1,2.0,-0.11681,8e-05,12.32557]
[1779980118576,39.57,72869.7,2.0,-0.11606,8e-05,12.27146]
[1779980123689,39.58,72870.84,2.0,-0.116,8e-05,12.26693]
[1779980129782,39.58,72873.85,2.0,-0.11579,8e-05,12.2517]
[1779980130167,39.59,72874.2,2.0,-0.11577,8e-05,12.25053]
[1779980130616,39.59,72874.2,2.0,-0.11577,8e-05,12.25053]
[1779980131577,39.59,72874.64,2.0,-0.11574,8e-05,12.24802]
[1779980131586,39.59,72879.97,2.0,-0.1153,8e-05,12.21418]
[1779980131993,39.59,72879.97,2.0,-0.1153,8e-05,12.21418]
[1779980133596,39.59,72883.65,2.0,-0.11502,8e-05,12.19355]
[1779980133881,39.59,72883.65,2.0,-0.11502,8e-05,12.19355]
[1779980137432,39.59,72892.44,2.0,-0.11435,8e-05,12.14456]
[1779980137531,39.59,72897.21,2.0,-0.11398,8e-05,12.11764]
[1779980139840,39.59,72897.21,2.0,-0.11398,8e-05,12.11764]
[1779980140020,39.59,72905.06,2.0,-0.11339,8e-05,12.07388]
[1779980140121,39.59,72906.37,2.0,-0.11329,8e-05,12.06641]
[1779980142778,39.59,72906.65,2.0,-0.11327,8e-05,12.06522]
[1779980142817,39.59,72906.65,2.0,-0.11327,8e-05,12.06522]
[1779980142820,39.59,72906.65,2.0,-0.11327,8e-05,12.06522]
[1779980142854,39.59,72906.65,2.0,-0.11327,8e-05,12.06522]
[1779980142863,39.6,72898.44,2.0,-0.11391,8e-05,12.11282]
[1779980148144,39.6,72901.14,2.0,-0.11373,8e-05,12.09919]
[1779980148189,39.6,72901.14,2.0,-0.11373,8e-05,12.09919]
[1779980148262,39.6,72902.49,2.0,-0.11363,8e-05,12.09187]
[1779980149413,39.6,72902.49,2.0,-0.11363,8e-05,12.09187]
[1779980149441,39.6,72902.49,2.0,-0.11363,8e-05,12.09187]
[1779980149502,39.6,72902.26,2.0,-0.11365,8e-05,12.09357]
[1779980152244,39.6,72902.36,2.0,-0.11365,8e-05,12.09377]
[1779980152275,39.6,72902.36,2.0,-0.11365,8e-05,12.09377]
[1779980152307,39.6,72902.05,2.0,-0.11368,8e-05,12.09593]
[1779980157549,39.61,72900.45,2.0,-0.11383,8e-05,12.1066]
[1779980163258,39.61,72904.34,2.0,-0.11356,8e-05,12.08683]
[1779980168570,39.62,72906.71,2.0,-0.11339,8e-05,12.07406]
[1779980173417,39.62,72914.55,2.0,-0.11279,8e-05,12.03041]
[1779980179741,39.62,72915.37,2.0,-0.11275,8e-05,12.02715]
[1779980183729,39.62,72915.35,2.0,-0.11276,8e-05,12.02821]
[1779980189441,39.63,72921.64,2.0,-0.11231,8e-05,11.99432]
[1779980194474,39.63,72920.52,2.0,-0.11238,8e-05,11.99838]
[1779980199817,39.63,72921.43,2.0,-0.11233,8e-05,11.99442]
[1779980201776,39.64,72936.04,2.0,-0.11122,8e-05,11.91217]
[1779980202318,39.64,72933.02,2.0,-0.11146,8e-05,11.92972]
[1779980202324,39.64,72933.02,2.0,-0.11146,8e-05,11.92972]
[1779980202776,39.64,72933.02,2.0,-0.11146,8e-05,11.92972]
[1779980202877,39.64,72931.43,2.0,-0.11158,8e-05,11.93913]
[1779980207015,39.64,72933.02,2.0,-0.11148,8e-05,11.93166]
[1779980207575,39.64,72932.03,2.0,-0.11156,8e-05,11.93766]
[1779980212612,39.65,72925.86,2.0,-0.11206,8e-05,11.97441]
[1779980214154,39.65,72925.71,2.0,-0.11207,8e-05,11.97559]
[1779980214161,39.65,72925.71,2.0,-0.11207,8e-05,11.97559]
[1779980214914,39.65,72922.79,2.0,-0.1123,8e-05,11.99246]
[1779980219925,39.65,72920.21,2.0,-0.11251,8e-05,12.00828]
[1779980221917,39.65,72902.69,2.0,-0.11387,8e-05,12.10874]
[1779980226975,39.65,72905.0,2.0,-0.1137,8e-05,12.09624]
[1779980230900,39.65,72915.68,2.0,-0.11289,8e-05,12.03622]
[1779980235927,39.66,72914.0,2.0,-0.11303,8e-05,12.04655]
[1779980240940,39.66,72915.09,2.0,-0.11296,8e-05,12.04135]
[1779980245967,39.66,72914.62,2.0,-0.11301,8e-05,12.04498]
[1779980250980,39.66,72911.81,2.0,-0.11323,8e-05,12.06186]
[1779980256053,39.67,72913.52,2.0,-0.11309,8e-05,12.04951]
[1779980261096,39.67,72914.28,2.0,-0.11304,8e-05,12.04613]
[1779980263019,39.67,72898.43,2.0,-0.11427,8e-05,12.13673]
[1779980264023,39.67,72878.67,2.0,-0.11582,8e-05,12.2498]
[1779980265359,39.67,72868.99,2.0,-0.11658,8e-05,12.3053]
[1779980265481,39.67,72868.99,2.0,-0.11658,8e-05,12.3053]
[1779980265657,39.67,72868.99,2.0,-0.11658,8e-05,12.3053]
[1779980265806,39.67,72868.99,2.0,-0.11658,8e-05,12.3053]
[1779980265933,39.67,72868.99,2.0,-0.11658,8e-05,12.3053]
[1779980266038,39.67,72868.47,2.0,-0.11662,8e-05,12.30861]
[1779980266086,39.67,72868.47,2.0,-0.11662,8e-05,12.30861]
[1779980271104,39.67,72868.91,2.0,-0.11661,8e-05,12.30777]
[1779980276114,39.68,72868.89,2.0,-0.11663,8e-05,12.30934]
[1779980276149,39.68,72868.89,2.0,-0.11663,8e-05,12.30934]
[1779980276214,39.68,72873.34,2.0,-0.11628,8e-05,12.28389]
[1779980278214,39.68,72873.15,2.0,-0.1163,8e-05,12.28507]
[1779980278286,39.68,72873.15,2.0,-0.1163,8e-05,12.28507]
[1779980278389,39.68,72874.29,2.0,-0.11621,8e-05,12.27881]
[1779980284907,39.68,72878.78,2.0,-0.11587,8e-05,12.25407]
[1779980290835,39.68,72877.75,2.0,-0.11596,8e-05,12.26073]
[1779980296088,39.69,72879.43,2.0,-0.11585,8e-05,12.25224]
[1779980296502,39.69,72868.42,2.0,-0.11671,8e-05,12.31517]
[1779980297346,39.69,72890.95,2.0,-0.11495,8e-05,12.18706]
[1779980302354,39.69,72890.56,2.0,-0.115,8e-05,12.19032]
[1779980308356,39.69,72898.83,2.0,-0.11437,8e-05,12.14431]
[1779980313393,39.69,72901.82,2.0,-0.11412,8e-05,12.12411]
[1779980318428,39.69,72900.76,2.0,-0.11421,8e-05,12.1306]
[1779980323466,39.7,72907.06,2.0,-0.11373,8e-05,12.09535]
[1779980328519,39.7,72898.9,2.0,-0.11437,8e-05,12.14237]
[1779980331041,39.7,72910.91,2.0,-0.11344,8e-05,12.07423]
[1779980337567,39.7,72909.01,2.0,-0.1136,8e-05,12.08604]
[1779980342601,39.7,72911.42,2.0,-0.11342,8e-05,12.07311]
[1779980347643,39.7,72910.6,2.0,-0.1135,8e-05,12.07854]
[1779980353144,39.7,72908.64,2.0,-0.11366,8e-05,12.09024]
[1779980361362,39.71,72909.54,2.0,-0.1136,8e-05,12.08625]
[1779980367784,39.71,72909.65,2.0,-0.11361,8e-05,12.08662]
[1779980372821,39.71,72909.29,2.0,-0.11361,8e-05,12.0856]
[1779980375848,39.71,72909.24,2.0,-0.11362,8e-05,12.08617]
[1779980381113,39.71,72924.32,2.0,-0.11248,8e-05,12.0017]
[1779980386445,39.72,72921.9,2.0,-0.11268,8e-05,12.01692]
[1779980391956,39.72,72929.31,2.0,-0.11214,8e-05,11.97651]
[1779980396992,39.72,72923.21,2.0,-0.11262,8e-05,12.01247]
[1779980402029,39.73,72926.94,2.0,-0.11235,8e-05,11.99237]
[1779980404184,39.73,72900.59,2.0,-0.11439,8e-05,12.14276]
[1779980408082,39.73,72884.74,2.0,-0.11562,8e-05,12.23329]
[1779980408866,39.73,72884.74,2.0,-0.11562,8e-05,12.23329]
[1779980410089,39.73,72915.79,2.0,-0.11322,8e-05,12.05676]
[1779980410549,39.73,72915.79,2.0,-0.11322,8e-05,12.05676]
[1779980411096,39.73,72914.43,2.0,-0.11332,8e-05,12.06451]
[1779980411366,39.73,72914.43,2.0,-0.11332,8e-05,12.06451]
[1779980411443,39.73,72914.43,2.0,-0.11332,8e-05,12.06451]
[1779980412000,39.73,72914.43,2.0,-0.11332,8e-05,12.06451]
[1779980412109,39.73,72902.13,2.0,-0.11428,8e-05,12.13463]
[1779980414245,39.73,72907.56,2.0,-0.11386,8e-05,12.104]
[1779980415138,39.73,72901.01,2.0,-0.11437,8e-05,12.1415]
[1779980420162,39.73,72895.8,2.0,-0.11478,8e-05,12.1714]
[1779980420790,39.73,72895.8,2.0,-0.11478,8e-05,12.1714]
[1779980420844,39.73,72895.8,2.0,-0.11478,8e-05,12.1714]
[1779980420879,39.73,72895.8,2.0,-0.11478,8e-05,12.1714]
[1779980421170,39.73,72890.95,2.0,-0.11516,8e-05,12.19905]
[1779980422177,39.73,72880.42,2.0,-0.11598,8e-05,12.25908]
[1779980427215,39.73,72875.8,2.0,-0.11633,8e-05,12.28492]
[1779980428145,39.73,72875.8,2.0,-0.11633,8e-05,12.28492]
[1779980428217,39.73,72875.8,2.0,-0.11633,8e-05,12.28492]
[1779980428264,39.73,72875.8,2.0,-0.11633,8e-05,12.28492]
[1779980428278,39.73,72887.23,2.0,-0.11544,8e-05,12.21958]
[1779980428297,39.73,72887.23,2.0,-0.11544,8e-05,12.21958]
[1779980429230,39.73,72887.78,2.0,-0.11539,8e-05,12.21633]
[1779980429776,39.73,72887.78,2.0,-0.11539,8e-05,12.21633]
[1779980430263,39.73,72891.59,2.0,-0.11509,8e-05,12.19459]
[1779980431248,39.73,72903.16,2.0,-0.11417,8e-05,12.12498]
[1779980435283,39.73,72915.41,2.0,-0.11323,8e-05,12.05594]
[1779980439360,39.73,72915.04,2.0,-0.11327,8e-05,12.05886]
[1779980440314,39.73,72915.18,2.0,-0.11326,8e-05,12.05825]
[1779980441383,39.73,72912.33,2.0,-0.11348,8e-05,12.07463]
[1779980442329,39.73,72911.08,2.0,-0.11358,8e-05,12.08189]
[1779980447348,39.74,72905.61,2.0,-0.11401,8e-05,12.11348]
[1779980452382,39.74,72906.9,2.0,-0.11392,8e-05,12.10691]
[1779980456841,39.74,72907.48,2.0,-0.11388,8e-05,12.10406]
[1779980457195,39.74,72907.48,2.0,-0.11388,8e-05,12.10406]
[1779980457316,39.74,72924.14,2.0,-0.1126,8e-05,12.00958]
[1779980459979,39.74,72931.07,2.0,-0.11207,8e-05,11.97028]
[1779980460307,39.74,72931.09,2.0,-0.11207,8e-05,11.97024]
[1779980464115,39.74,72931.98,2.0,-0.112,8e-05,11.96532]
[1779980464200,39.74,72931.98,2.0,-0.112,8e-05,11.96532]
[1779980466156,39.74,72931.37,2.0,-0.11205,8e-05,11.96885]
[1779980466298,39.74,72931.37,2.0,-0.11205,8e-05,11.96885]
[1779980468228,39.74,72930.69,2.0,-0.11211,8e-05,11.97332]
[1779980468388,39.74,72930.69,2.0,-0.11211,8e-05,11.97332]
[1779980470707,39.74,72931.07,2.0,-0.11209,8e-05,11.97207]
[1779980470790,39.74,72924.12,2.0,-0.11263,8e-05,12.01175]
[1779980472458,39.74,72924.12,2.0,-0.11263,8e-05,12.01175]
[1779980474415,39.74,72913.52,2.0,-0.11345,8e-05,12.07251]
[1779980474558,39.75,72908.64,2.0,-0.11383,8e-05,12.10036]
[1779980479592,39.75,72909.19,2.0,-0.1138,8e-05,12.09782]
[1779980484627,39.75,72911.95,2.0,-0.11359,8e-05,12.08284]
[1779980485819,39.75,72911.95,2.0,-0.11359,8e-05,12.08284]
[1779980486122,39.75,72911.95,2.0,-0.11359,8e-05,12.08284]
[1779980488860,39.75,72924.14,2.0,-0.11266,8e-05,12.01419]
[1779980488863,39.75,72925.42,2.0,-0.11257,8e-05,12.00717]
[1779980494316,39.75,72925.98,2.0,-0.1125,8e-05,12.00098]
[1779980500407,39.76,72929.56,2.0,-0.11225,8e-05,11.98225]
[1779980507804,39.76,72927.91,2.0,-0.11241,8e-05,11.994]
[1779980512844,39.76,72929.86,2.0,-0.11228,8e-05,11.98422]
[1779980517876,39.77,72932.51,2.0,-0.11209,8e-05,11.97049]
[1779980521120,39.77,72935.64,2.0,-0.11186,8e-05,11.95338]
[1779980521230,39.77,72935.64,2.0,-0.11186,8e-05,11.95338]
[1779980521302,39.77,72936.09,2.0,-0.11183,8e-05,11.95114]
[1779980522540,39.77,72936.09,2.0,-0.11183,8e-05,11.95145]
[1779980522761,39.77,72936.09,2.0,-0.11183,8e-05,11.95145]
[1779980522785,39.77,72936.09,2.0,-0.11183,8e-05,11.95145]
[1779980523512,39.77,72939.49,2.0,-0.11158,8e-05,11.93257]
[1779980523659,39.77,72939.49,2.0,-0.11158,8e-05,11.93257]
[1779980523940,39.77,72943.12,2.0,-0.1113,8e-05,11.91205]
[1779980527247,39.77,72927.32,2.0,-0.11252,8e-05,12.00265]
[1779980528136,39.77,72927.32,2.0,-0.11252,8e-05,12.00265]
[1779980528226,39.77,72922.05,2.0,-0.11293,8e-05,12.03276]
[1779980530881,39.77,72923.75,2.0,-0.11281,8e-05,12.02353]
[1779980530977,39.78,72923.14,2.0,-0.11286,8e-05,12.02718]
[1779980532210,39.78,72923.14,2.0,-0.11286,8e-05,12.02718]
[1779980532265,39.78,72924.2,2.0,-0.11278,8e-05,12.02138]
[1779980535188,39.78,72924.45,2.0,-0.11276,8e-05,12.02038]
[1779980535620,39.78,72924.69,2.0,-0.11275,8e-05,12.01925]
[1779980536465,39.78,72936.24,2.0,-0.11187,8e-05,11.95406]
[1779980538443,39.78,72943.91,2.0,-0.11129,8e-05,11.91101]
[1779980539038,39.78,72942.67,2.0,-0.11139,8e-05,11.9182]
[1779980544077,39.78,72940.27,2.0,-0.11158,8e-05,11.93296]
[1779980546359,39.78,72937.38,2.0,-0.11181,8e-05,11.9496]
[1779980546410,39.78,72929.97,2.0,-0.11238,8e-05,11.99183]
[1779980552131,39.79,72928.71,2.0,-0.11246,8e-05,11.99653]
[1779980557169,39.79,72929.93,2.0,-0.11238,8e-05,11.99083]
[1779980562202,39.79,72930.04,2.0,-0.11239,8e-05,11.99146]
[1779980567240,39.79,72928.24,2.0,-0.11254,8e-05,12.00281]
[1779980569531,39.8,72925.57,2.0,-0.11275,8e-05,12.01835]
[1779980570269,39.8,72923.02,2.0,-0.11295,8e-05,12.03298]
[1779980571268,39.8,72904.68,2.0,-0.11437,8e-05,12.13707]
[1779980573279,39.8,72893.15,2.0,-0.11526,8e-05,12.20253]
[1779980577309,39.8,72905.67,2.0,-0.11429,8e-05,12.13117]
[1779980582355,39.8,72909.05,2.0,-0.11403,8e-05,12.11235]
[1779980584370,39.8,72895.59,2.0,-0.11507,8e-05,12.1889]
[1779980589405,39.8,72896.27,2.0,-0.11502,8e-05,12.18485]
[1779980593438,39.8,72879.51,2.0,-0.11632,8e-05,12.28012]
[1779980598473,39.79,72872.35,2.0,-0.11687,8e-05,12.31988]
[1779980603508,39.79,72873.0,2.0,-0.11681,8e-05,12.31516]
[1779980608543,39.79,72866.58,2.0,-0.1173,8e-05,12.35077]
[1779980613575,39.79,72859.92,2.0,-0.11779,8e-05,12.38492]
[1779980618623,39.79,72859.38,2.0,-0.11783,8e-05,12.38779]
[1779980623650,39.79,72867.02,2.0,-0.11723,8e-05,12.34395]
[1779980627772,39.78,72879.95,2.0,-0.1162,8e-05,12.26938]
[1779980632876,39.78,72888.08,2.0,-0.11556,8e-05,12.22259]
[1779980637930,39.78,72890.61,2.0,-0.11536,8e-05,12.20782]
[1779980643029,39.78,72893.46,2.0,-0.11513,8e-05,12.19139]
[1779980648824,39.78,72895.39,2.0,-0.11498,8e-05,12.18045]
[1779980653859,39.78,72897.12,2.0,-0.11485,8e-05,12.17069]
[1779980658899,39.78,72896.18,2.0,-0.11492,8e-05,12.17617]
[1779980663935,39.78,72893.52,2.0,-0.11513,8e-05,12.19142]
[1779980666869,39.78,72902.93,2.0,-0.1144,8e-05,12.138]
[1779980668503,39.78,72906.09,2.0,-0.11416,8e-05,12.12012]
[1779980668587,39.78,72906.17,2.0,-0.11415,8e-05,12.11977]
[1779980670551,39.78,72905.2,2.0,-0.11423,8e-05,12.12539]
[1779980670592,39.78,72903.86,2.0,-0.11434,8e-05,12.1331]
[1779980676023,39.79,72903.42,2.0,-0.11435,8e-05,12.13233]
[1779980681738,39.79,72903.18,2.0,-0.11437,8e-05,12.13396]
[1779980688112,39.79,72902.32,2.0,-0.11445,8e-05,12.13964]
[1779980693145,39.79,72905.08,2.0,-0.11424,8e-05,12.12447]
[1779980698178,39.79,72902.22,2.0,-0.11447,8e-05,12.14117]
[1779980701751,39.79,72902.06,2.0,-0.11448,8e-05,12.14221]
[1779980702508,39.79,72918.57,2.0,-0.11321,8e-05,12.04849]
[1779980703555,39.79,72918.57,2.0,-0.11321,8e-05,12.04849]
[1779980703589,39.79,72918.82,2.0,-0.11319,8e-05,12.04733]
[1779980707828,39.79,72924.49,2.0,-0.11277,8e-05,12.01603]
[1779980707980,39.79,72924.49,2.0,-0.11277,8e-05,12.01603]
[1779980708284,39.79,72924.49,2.0,-0.11277,8e-05,12.01603]
[1779980708724,39.79,72945.07,2.0,-0.1112,8e-05,11.89987]
[1779980708877,39.79,72945.07,2.0,-0.1112,8e-05,11.89987]
[1779980710296,39.79,72964.82,2.0,-0.10971,8e-05,11.78813]
[1779980711604,39.79,72990.85,2.0,-0.10776,7e-05,11.64192]
[1779980713412,39.79,73003.57,2.0,-0.10683,7e-05,11.57103]
[1779980715286,39.79,73003.57,2.0,-0.10683,7e-05,11.57137]
[1779980715375,39.79,73003.57,2.0,-0.10683,7e-05,11.57137]
[1779980715560,39.8,73011.45,2.0,-0.10626,7e-05,11.52769]
[1779980716572,39.8,73011.45,2.0,-0.10626,7e-05,11.52769]
[1779980718639,39.8,73029.04,2.0,-0.10499,7e-05,11.43058]
[1779980720723,39.8,73016.59,2.0,-0.10593,7e-05,11.50267]
[1779980722510,39.81,73042.63,2.0,-0.10407,7e-05,11.36045]
[1779980723573,39.81,73042.63,2.0,-0.10407,7e-05,11.36045]
[1779980723641,39.81,73042.63,2.0,-0.10407,7e-05,11.36045]
[1779980723654,39.81,73054.39,2.0,-0.10323,7e-05,11.29516]
[1779980724237,39.81,73054.39,2.0,-0.10323,7e-05,11.29516]
[1779980724378,39.81,73054.39,2.0,-0.10323,7e-05,11.29516]
[1779980724479,39.81,73060.05,2.0,-0.10284,7e-05,11.26517]
[1779980729549,39.84,73062.27,2.0,-0.10285,7e-05,11.26668]
[1779980732482,39.86,73044.94,2.0,-0.10414,7e-05,11.36476]
[1779980734717,39.86,73022.51,2.0,-0.10578,7e-05,11.49004]
[1779980736724,39.86,73022.3,2.0,-0.10579,7e-05,11.49144]
[1779980736754,39.86,73039.03,2.0,-0.10458,7e-05,11.39854]
[1779980736844,39.86,73039.03,2.0,-0.10458,7e-05,11.39854]
[1779980741735,39.86,73027.31,2.0,-0.10544,7e-05,11.46408]
[1779980746735,39.86,73027.69,2.0,-0.10541,7e-05,11.4619]
[1779980746986,39.86,73026.58,2.0,-0.10549,7e-05,11.46809]
[1779980746988,39.86,73026.58,2.0,-0.10549,7e-05,11.46809]
[1779980747567,39.86,73026.53,2.0,-0.10549,7e-05,11.46833]
[1779980752603,39.86,73028.01,2.0,-0.10538,7e-05,11.45986]
[1779980755627,39.86,73042.74,2.0,-0.10431,7e-05,11.37798]
[1779980757403,39.86,73041.7,2.0,-0.10439,7e-05,11.38384]
[1779980757728,39.86,73047.76,2.0,-0.10395,7e-05,11.35026]
[1779980759335,39.86,73058.18,2.0,-0.10321,7e-05,11.2926]
[1779980759650,39.86,73058.07,2.0,-0.10322,7e-05,11.29333]
[1779980763682,39.86,73046.56,2.0,-0.10405,7e-05,11.35796]
[1779980767706,39.86,73033.25,2.0,-0.10502,7e-05,11.43224]
[1779980772751,39.86,73032.19,2.0,-0.1051,7e-05,11.43815]
[1779980777794,39.86,73030.16,2.0,-0.10524,7e-05,11.4493]
[1779980782828,39.86,73020.23,2.0,-0.10596,7e-05,11.50426]
[1779980788572,39.86,73011.85,2.0,-0.10658,7e-05,11.55169]
[1779980793925,39.87,73016.24,2.0,-0.10624,7e-05,11.5241]
[1779980799121,39.87,73019.25,2.0,-0.10603,7e-05,11.50806]
[1779980802942,39.85,73014.54,2.0,-0.10629,7e-05,11.52765]
[1779980802988,39.85,73014.54,2.0,-0.10629,7e-05,11.52765]
[1779980806744,39.83,73014.19,2.0,-0.10617,7e-05,11.51817]
[1779980806822,39.83,73014.19,2.0,-0.10617,7e-05,11.51817]
[1779980807633,39.81,73013.84,2.0,-0.1061,7e-05,11.5129]
[1779980810045,39.8,73000.97,2.0,-0.10699,7e-05,11.58038]
[1779980815033,39.79,73008.62,2.0,-0.10636,7e-05,11.53192]
[1779980815876,39.78,73007.6,2.0,-0.10642,7e-05,11.53692]
[1779980816275,39.78,73007.6,2.0,-0.10642,7e-05,11.53692]
[1779980816293,39.78,73007.6,2.0,-0.10642,7e-05,11.53692]
[1779980816469,39.78,73007.6,2.0,-0.10642,7e-05,11.53692]
[1779980816561,39.78,73007.71,2.0,-0.10641,7e-05,11.53595]
[1779980821527,39.78,73002.19,2.0,-0.1068,7e-05,11.56568]
[1779980821536,39.78,73002.19,2.0,-0.1068,7e-05,11.56568]
[1779980821583,39.78,73002.19,2.0,-0.1068,7e-05,11.56568]
[1779980821628,39.78,73002.19,2.0,-0.1068,7e-05,11.56568]
[1779980821635,39.78,73002.19,2.0,-0.1068,7e-05,11.56568]
[1779980821682,39.78,73002.19,2.0,-0.1068,7e-05,11.56568]
[1779980821730,39.78,73004.8,2.0,-0.1066,7e-05,11.55028]
[1779980827430,39.78,73002.15,2.0,-0.10678,7e-05,11.56363]
[1779980827513,39.78,73002.15,2.0,-0.10678,7e-05,11.56363]
[1779980827599,39.77,72999.98,2.0,-0.10693,7e-05,11.57499]
[1779980829507,39.77,73000.98,2.0,-0.10685,7e-05,11.56899]
[1779980829573,39.77,73001.23,2.0,-0.10682,7e-05,11.5672]
[1779980835203,39.74,73000.79,2.0,-0.10667,7e-05,11.55474]
[1779980840274,39.71,73000.19,2.0,-0.10656,7e-05,11.54641]
[1779980843703,39.7,73015.01,2.0,-0.10541,7e-05,11.45833]
[1779980848099,39.67,73022.63,2.0,-0.10468,7e-05,11.40196]
[1779980848116,39.67,73022.63,2.0,-0.10468,7e-05,11.40196]
[1779980848314,39.66,73019.04,2.0,-0.10489,7e-05,11.41795]
[1779980853348,39.64,73022.64,2.0,-0.10448,7e-05,11.38489]
[1779980857716,39.62,73024.1,2.0,-0.10428,7e-05,11.36941]
[1779980859992,39.6,73030.44,2.0,-0.10371,7e-05,11.3257]
[1779980860037,39.6,73030.44,2.0,-0.10371,7e-05,11.3257]
[1779980860418,39.6,73030.44,2.0,-0.10371,7e-05,11.3257]
[1779980860476,39.6,73030.44,2.0,-0.10371,7e-05,11.3257]
[1779980864535,39.6,73031.26,2.0,-0.10363,7e-05,11.31883]
[1779980864698,39.6,73031.26,2.0,-0.10363,7e-05,11.31883]
[1779980864706,39.6,73034.53,2.0,-0.10338,7e-05,11.30001]
[1779980866710,39.59,73034.52,2.0,-0.10338,7e-05,11.29951]
[1779980866744,39.59,73034.52,2.0,-0.10338,7e-05,11.29951]
[1779980866844,39.59,73035.18,2.0,-0.10332,7e-05,11.29527]
[1779980868421,39.59,73035.18,2.0,-0.10331,7e-05,11.29471]
[1779980868803,39.59,73035.18,2.0,-0.10331,7e-05,11.29471]
[1779980868904,39.59,73052.15,2.0,-0.10209,7e-05,11.19965]
[1779980872363,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872371,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872396,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872489,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872514,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872573,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872603,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872680,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872726,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872784,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872833,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872889,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872934,39.59,73056.49,2.0,-0.10177,7e-05,11.17504]
[1779980872946,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873015,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873064,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873351,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873373,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873581,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873616,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873728,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873766,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873855,39.58,73051.71,2.0,-0.10207,7e-05,11.19781]
[1779980873928,39.57,73045.91,2.0,-0.10243,7e-05,11.22603]
[1779980876547,39.56,73038.35,2.0,-0.10292,7e-05,11.26363]
[1779980876607,39.56,73038.35,2.0,-0.10292,7e-05,11.26363]
[1779980876909,39.56,73038.35,2.0,-0.10292,7e-05,11.26363]
[1779980876967,39.56,73027.99,2.0,-0.10366,7e-05,11.32095]
[1779980877091,39.56,73027.99,2.0,-0.10366,7e-05,11.32095]
[1779980877519,39.56,73027.99,2.0,-0.10365,7e-05,11.32036]
[1779980882553,39.54,73029.48,2.0,-0.10344,7e-05,11.30388]
[1779980887298,39.54,73028.09,2.0,-0.10351,7e-05,11.3094]
[1779980887442,39.54,73028.09,2.0,-0.10351,7e-05,11.3094]
[1779980887587,39.53,73027.3,2.0,-0.10356,7e-05,11.31323]
[1779980889342,39.52,73028.37,2.0,-0.10341,7e-05,11.30146]
[1779980894638,39.51,73029.28,2.0,-0.1033,7e-05,11.29302]
[1779980899675,39.51,73030.77,2.0,-0.10316,7e-05,11.28194]
[1779980902650,39.51,73029.56,2.0,-0.10324,7e-05,11.28763]
[1779980903880,39.5,73023.89,2.0,-0.10364,7e-05,11.31879]
[1779980903903,39.5,73023.89,2.0,-0.10364,7e-05,11.31879]
[1779980904014,39.5,73017.74,2.0,-0.10408,7e-05,11.35267]
[1779980905669,39.49,73017.78,2.0,-0.104,7e-05,11.34661]
[1779980905937,39.49,73017.78,2.0,-0.104,7e-05,11.34661]
[1779980906012,39.48,73017.82,2.0,-0.10392,7e-05,11.34013]
[1779980906027,39.48,73017.82,2.0,-0.10392,7e-05,11.34013]
[1779980906153,39.48,73017.82,2.0,-0.10392,7e-05,11.34013]
[1779980907940,39.46,73017.9,2.0,-0.10384,7e-05,11.33351]
[1779980911700,39.41,73012.14,2.0,-0.10394,7e-05,11.34071]
[1779980912231,39.39,73008.76,2.0,-0.10408,7e-05,11.34984]
[1779980912238,39.39,73008.76,2.0,-0.10408,7e-05,11.34984]
[1779980912348,39.39,73008.76,2.0,-0.10408,7e-05,11.34984]
[1779980914137,39.39,73006.43,2.0,-0.10424,7e-05,11.36207]
[1779980914248,39.39,73006.43,2.0,-0.10424,7e-05,11.36207]
[1779980914260,39.39,73006.43,2.0,-0.10424,7e-05,11.36207]
[1779980914367,39.39,73006.43,2.0,-0.10424,7e-05,11.36207]
[1779980916178,39.39,73006.92,2.0,-0.10419,7e-05,11.35789]
[1779980916212,39.39,73006.92,2.0,-0.10419,7e-05,11.35789]
[1779980916217,39.39,73006.92,2.0,-0.10419,7e-05,11.35789]
[1779980916358,39.39,73006.92,2.0,-0.10419,7e-05,11.35789]
[1779980918472,39.38,73004.18,2.0,-0.10437,7e-05,11.37232]
[1779980918490,39.38,73004.18,2.0,-0.10437,7e-05,11.37232]
[1779980918808,39.38,73004.55,2.0,-0.10434,7e-05,11.36935]
[1779980920024,39.38,73004.55,2.0,-0.10434,7e-05,11.36935]
[1779980920313,39.38,72995.16,2.0,-0.10502,7e-05,11.42211]
[1779980920337,39.38,72995.16,2.0,-0.10502,7e-05,11.42211]
[1779980920823,39.37,72985.65,2.0,-0.10567,7e-05,11.47117]
[1779980921902,39.36,72966.56,2.0,-0.10702,7e-05,11.57387]
[1779980922481,39.36,72966.56,2.0,-0.10702,7e-05,11.57387]
[1779980922750,39.36,72966.56,2.0,-0.10702,7e-05,11.57387]
[1779980922851,39.35,72944.39,2.0,-0.10864,8e-05,11.6966]
[1779980923250,39.35,72944.39,2.0,-0.10864,8e-05,11.6966]
[1779980923257,39.35,72944.39,2.0,-0.10864,8e-05,11.6966]
[1779980923426,39.35,72944.39,2.0,-0.10864,8e-05,11.6966]
[1779980923843,39.35,72943.86,2.0,-0.10868,8e-05,11.69924]
[1779980924872,39.35,72943.86,2.0,-0.10868,8e-05,11.69924]
[1779980924953,39.35,72928.3,2.0,-0.10985,8e-05,11.7875]
[1779980926224,39.35,72927.94,2.0,-0.10988,8e-05,11.78922]
[1779980926237,39.35,72927.94,2.0,-0.10988,8e-05,11.78922]
[1779980926307,39.35,72927.94,2.0,-0.10988,8e-05,11.78922]
[1779980926380,39.35,72927.94,2.0,-0.10988,8e-05,11.78922]
[1779980926861,39.34,72921.3,2.0,-0.11029,8e-05,11.82036]
[1779980931897,39.26,72913.78,2.0,-0.11046,8e-05,11.83213]
[1779980934840,39.23,72914.16,2.0,-0.11025,8e-05,11.81561]
[1779980934851,39.23,72914.16,2.0,-0.11025,8e-05,11.81561]
[1779980934875,39.23,72914.16,2.0,-0.11025,8e-05,11.81561]
[1779980934944,39.22,72915.26,2.0,-0.11007,8e-05,11.80235]
[1779980936910,39.21,72915.26,2.0,-0.11006,8e-05,11.80166]
[1779980936944,39.21,72915.26,2.0,-0.11006,8e-05,11.80166]
[1779980936956,39.21,72915.34,2.0,-0.11005,8e-05,11.80052]
[1779980938934,39.21,72915.34,2.0,-0.11004,8e-05,11.79983]
[1779980938998,39.21,72915.34,2.0,-0.11004,8e-05,11.79983]
[1779980939015,39.21,72913.1,2.0,-0.1102,8e-05,11.81196]
[1779980939063,39.21,72913.1,2.0,-0.1102,8e-05,11.81196]
[1779980939808,39.21,72913.1,2.0,-0.1102,8e-05,11.81196]
[1779980939949,39.21,72913.1,2.0,-0.1102,8e-05,11.81196]
[1779980939999,39.21,72913.1,2.0,-0.1102,8e-05,11.81196]
[1779980940026,39.21,72917.24,2.0,-0.10988,8e-05,11.78759]
[1779980940204,39.21,72917.24,2.0,-0.10988,8e-05,11.78759]
[1779980940318,39.21,72917.24,2.0,-0.10988,8e-05,11.78759]
[1779980940989,39.21,72917.24,2.0,-0.10988,8e-05,11.78759]
[1779980941008,39.21,72917.24,2.0,-0.10988,8e-05,11.78759]
[1779980941082,39.19,72919.91,2.0,-0.10958,8e-05,11.76532]
[1779980941243,39.19,72919.91,2.0,-0.10958,8e-05,11.76532]
[1779980941968,39.19,72919.91,2.0,-0.10957,8e-05,11.76466]
[1779980942650,39.19,72919.91,2.0,-0.10957,8e-05,11.76466]
[1779980942659,39.19,72919.91,2.0,-0.10957,8e-05,11.76466]
[1779980942721,39.19,72919.91,2.0,-0.10957,8e-05,11.76466]
[1779980942974,39.19,72919.02,2.0,-0.10963,8e-05,11.76911]
[1779980943090,39.19,72919.02,2.0,-0.10963,8e-05,11.76911]
[1779980943149,39.19,72919.02,2.0,-0.10963,8e-05,11.76911]
[1779980943981,39.19,72917.64,2.0,-0.10973,8e-05,11.77636]
[1779980945430,39.19,72916.62,2.0,-0.1098,8e-05,11.78155]
[1779980945485,39.19,72916.62,2.0,-0.1098,8e-05,11.78155]
[1779980945997,39.18,72916.59,2.0,-0.10979,8e-05,11.78105]
[1779980946071,39.18,72916.59,2.0,-0.10979,8e-05,11.78105]
[1779980946119,39.18,72916.59,2.0,-0.10979,8e-05,11.78105]
[1779980946145,39.18,72916.59,2.0,-0.10979,8e-05,11.78105]
[1779980946209,39.18,72916.59,2.0,-0.10979,8e-05,11.78105]
[1779980947005,39.18,72926.18,2.0,-0.10905,8e-05,11.72556]
[1779980948490,39.18,72925.19,2.0,-0.10912,8e-05,11.73064]
[1779980949019,39.18,72921.53,2.0,-0.10939,8e-05,11.75096]
[1779980951032,39.18,72908.99,2.0,-0.11033,8e-05,11.82144]
[1779980951316,39.18,72908.99,2.0,-0.11033,8e-05,11.82144]
[1779980951414,39.18,72908.99,2.0,-0.11033,8e-05,11.82144]
[1779980951699,39.18,72908.99,2.0,-0.11033,8e-05,11.82144]
[1779980951728,39.18,72908.99,2.0,-0.11033,8e-05,11.82144]
[1779980951772,39.18,72908.99,2.0,-0.11033,8e-05,11.82144]
[1779980954055,39.14,72921.02,2.0,-0.10922,8e-05,11.73777]
[1779980955348,39.14,72920.78,2.0,-0.10923,8e-05,11.73855]
[1779980955361,39.14,72920.78,2.0,-0.10923,8e-05,11.73855]
[1779980955398,39.14,72920.78,2.0,-0.10923,8e-05,11.73855]
[1779980955588,39.14,72920.78,2.0,-0.10923,8e-05,11.73855]
[1779980956069,39.14,72920.13,2.0,-0.10928,8e-05,11.74166]
[1779980957306,39.14,72923.95,2.0,-0.10898,8e-05,11.71921]
[1779980957419,39.14,72923.95,2.0,-0.10898,8e-05,11.71921]
[1779980957535,39.14,72923.95,2.0,-0.10898,8e-05,11.71921]
[1779980957612,39.14,72923.95,2.0,-0.10898,8e-05,11.71921]
[1779980958107,39.14,72924.69,2.0,-0.10891,8e-05,11.71441]
[1779980958277,39.14,72924.69,2.0,-0.10891,8e-05,11.71441]
[1779980958327,39.14,72924.69,2.0,-0.10891,8e-05,11.71441]
[1779980958367,39.14,72924.69,2.0,-0.10891,8e-05,11.71441]
[1779980959115,39.14,72913.11,2.0,-0.10979,8e-05,11.78012]
[1779980959603,39.14,72913.11,2.0,-0.10979,8e-05,11.78012]
[1779980959686,39.14,72913.11,2.0,-0.10979,8e-05,11.78012]
[1779980960123,39.14,72908.78,2.0,-0.11011,8e-05,11.80428]
[1779980961644,39.12,72908.72,2.0,-0.11003,8e-05,11.79783]
[1779980961755,39.12,72908.72,2.0,-0.11003,8e-05,11.79783]
[1779980961807,39.12,72908.72,2.0,-0.11003,8e-05,11.79783]
[1779980962137,39.11,72912.09,2.0,-0.10968,8e-05,11.77181]
[1779980962420,39.11,72912.09,2.0,-0.10968,8e-05,11.77181]
[1779980962519,39.11,72912.09,2.0,-0.10968,8e-05,11.77181]
[1779980963144,39.1,72913.65,2.0,-0.10956,8e-05,11.76224]
[1779980963829,39.1,72913.65,2.0,-0.10956,8e-05,11.76224]
[1779980964026,39.1,72913.65,2.0,-0.10956,8e-05,11.76224]
[1779980964046,39.1,72913.65,2.0,-0.10956,8e-05,11.76224]
[1779980964111,39.1,72913.65,2.0,-0.10956,8e-05,11.76224]
[1779980964153,39.1,72903.29,2.0,-0.11035,8e-05,11.82132]
[1779980964813,39.1,72903.29,2.0,-0.11035,8e-05,11.82132]
[1779980965158,39.09,72902.08,2.0,-0.11038,8e-05,11.82413]
[1779980965767,39.09,72902.08,2.0,-0.11038,8e-05,11.82413]
[1779980965871,39.09,72902.08,2.0,-0.11038,8e-05,11.82413]
[1779980966822,39.09,72898.54,2.0,-0.11064,8e-05,11.84299]
[1779980966892,39.09,72898.54,2.0,-0.11064,8e-05,11.84299]
[1779980970759,39.06,72897.46,2.0,-0.11056,8e-05,11.83724]
[1779980971165,39.05,72888.9,2.0,-0.11114,8e-05,11.87851]
[1779980975078,39.03,72873.86,2.0,-0.11218,8e-05,11.9552]
[1779980978648,39.02,72870.92,2.0,-0.11232,8e-05,11.96561]
[1779980980937,39.0,72857.5,2.0,-0.11328,8e-05,12.03641]
[1779980988377,38.93,72847.68,2.0,-0.11365,8e-05,12.0626]
[1779980989143,38.93,72855.77,2.0,-0.113,8e-05,12.01481]
[1779980990182,38.91,72867.43,2.0,-0.11201,8e-05,11.94103]
[1779980991175,38.9,72880.19,2.0,-0.11095,8e-05,11.86207]
[1779980994663,38.88,72885.96,2.0,-0.11036,8e-05,11.81812]
[1779980994762,38.88,72885.96,2.0,-0.11036,8e-05,11.81812]
[1779980996711,38.86,72887.19,2.0,-0.11018,8e-05,11.80465]
[1779980996828,38.86,72887.19,2.0,-0.11018,8e-05,11.80465]
[1779980997855,38.86,72887.87,2.0,-0.11009,8e-05,11.79775]
[1779980997977,38.86,72887.87,2.0,-0.11009,8e-05,11.79775]
[1779980998749,38.85,72887.94,2.0,-0.11005,8e-05,11.7945]
[1779980998826,38.85,72887.94,2.0,-0.11005,8e-05,11.7945]
[1779981004956,38.84,72898.02,2.0,-0.1092,8e-05,11.73051]
[1779981004985,38.83,72911.39,2.0,-0.1081,8e-05,11.64753]
[1779981010172,38.8,72916.16,2.0,-0.10759,8e-05,11.60881]
[1779981015523,38.79,72923.67,2.0,-0.10694,8e-05,11.55941]
[1779981020559,38.78,72915.71,2.0,-0.10752,8e-05,11.60382]
[1779981025596,38.78,72923.01,2.0,-0.10695,8e-05,11.56032]
[1779981030630,38.78,72919.49,2.0,-0.1072,8e-05,11.57898]
[1779981031900,38.78,72919.49,2.0,-0.1072,8e-05,11.57898]
[1779981033897,38.77,72923.51,2.0,-0.10686,8e-05,11.55162]
[1779981034040,38.77,72923.25,2.0,-0.10687,8e-05,11.55286]
[1779981036753,38.77,72923.25,2.0,-0.10687,8e-05,11.5526]
[1779981036817,38.77,72922.74,2.0,-0.1069,8e-05,11.55502]
[1779981040102,38.77,72921.01,2.0,-0.10703,8e-05,11.56474]
[1779981040120,38.77,72920.45,2.0,-0.10707,8e-05,11.56798]
[1779981042107,38.77,72920.45,2.0,-0.10707,8e-05,11.56798]
[1779981042115,38.77,72920.45,2.0,-0.10707,8e-05,11.56798]
[1779981042194,38.77,72920.04,2.0,-0.10711,8e-05,11.57035]
[1779981047435,38.77,72918.87,2.0,-0.10719,8e-05,11.57708]
[1779981048162,38.77,72918.87,2.0,-0.10719,8e-05,11.57708]
[1779981048829,38.77,72918.62,2.0,-0.10721,8e-05,11.57851]
[1779981049165,38.77,72895.81,2.0,-0.10895,8e-05,11.70995]
[1779981049659,38.77,72895.81,2.0,-0.10895,8e-05,11.70995]
[1779981049731,38.77,72895.81,2.0,-0.10895,8e-05,11.70995]
[1779981050245,38.77,72883.49,2.0,-0.1099,8e-05,11.7811]
[1779981052481,38.77,72880.18,2.0,-0.11015,8e-05,11.79976]
[1779981052792,38.77,72880.49,2.0,-0.11012,8e-05,11.79764]
[1779981056574,38.77,72879.8,2.0,-0.11017,8e-05,11.80065]
[1779981057149,38.77,72879.79,2.0,-0.11016,8e-05,11.80038]
[1779981060679,38.76,72881.1,2.0,-0.11005,8e-05,11.79183]
[1779981060732,38.76,72881.1,2.0,-0.11005,8e-05,11.79183]
[1779981061607,38.76,72881.1,2.0,-0.11004,8e-05,11.79151]
[1779981061823,38.76,72881.1,2.0,-0.11004,8e-05,11.79151]
[1779981062143,38.76,72881.1,2.0,-0.11004,8e-05,11.79151]
[1779981062229,38.76,72869.04,2.0,-0.11098,8e-05,11.86107]
[1779981063120,38.76,72855.91,2.0,-0.112,8e-05,11.93699]
[1779981067005,38.76,72852.63,2.0,-0.11224,8e-05,11.9546]
[1779981067070,38.76,72839.29,2.0,-0.11328,8e-05,12.03171]
[1779981069918,38.76,72823.4,2.0,-0.11453,8e-05,12.12329]
[1779981073375,38.75,72827.81,2.0,-0.11417,8e-05,12.09691]
[1779981074092,38.75,72826.04,2.0,-0.11431,8e-05,12.10704]
[1779981075970,38.75,72815.09,2.0,-0.11517,8e-05,12.17005]
[1779981077981,38.75,72804.57,2.0,-0.11601,8e-05,12.23131]
[1779981080304,38.75,72809.83,2.0,-0.11558,8e-05,12.19979]
[1779981080328,38.75,72809.83,2.0,-0.11558,8e-05,12.19979]
[1779981083021,38.75,72820.6,2.0,-0.1147,8e-05,12.13577]
[1779981087359,38.74,72820.35,2.0,-0.1147,8e-05,12.13605]
[1779981087423,38.74,72820.35,2.0,-0.1147,8e-05,12.13605]
[1779981088064,38.74,72813.63,2.0,-0.11524,8e-05,12.17505]
[1779981093099,38.74,72804.29,2.0,-0.11594,8e-05,12.22431]
[1779981098135,38.74,72804.56,2.0,-0.1159,8e-05,12.22133]
[1779981103177,38.73,72800.29,2.0,-0.11621,8e-05,12.24409]
[1779981108213,38.73,72802.84,2.0,-0.11598,8e-05,12.22739]
[1779981113258,38.72,72817.57,2.0,-0.11477,8e-05,12.13894]
[1779981118292,38.72,72816.49,2.0,-0.11483,8e-05,12.14316]
[1779981123328,38.71,72814.4,2.0,-0.11495,8e-05,12.1522]
[1779981126712,38.71,72816.64,2.0,-0.11476,8e-05,12.13808]
[1779981128362,38.7,72834.93,2.0,-0.11329,8e-05,12.02981]
[1779981133397,38.7,72842.28,2.0,-0.11267,8e-05,11.98465]
[1779981138431,38.69,72842.67,2.0,-0.11261,8e-05,11.97969]
[1779981143468,38.69,72840.51,2.0,-0.11273,8e-05,11.989]
[1779981148503,38.68,72843.43,2.0,-0.11247,8e-05,11.96922]
[1779981153546,38.68,72841.89,2.0,-0.11253,8e-05,11.9723]
[1779981159298,38.67,72831.86,2.0,-0.1133,8e-05,12.02904]
[1779981168647,38.66,72823.86,2.0,-0.11387,8e-05,12.071]
[1779981173682,38.66,72822.05,2.0,-0.11399,8e-05,12.07939]
[1779981178717,38.65,72821.82,2.0,-0.11398,8e-05,12.07898]
[1779981183752,38.65,72822.32,2.0,-0.11392,8e-05,12.07389]
[1779981188790,38.64,72831.66,2.0,-0.11313,8e-05,12.01634]
[1779981190749,38.64,72831.65,2.0,-0.11313,8e-05,12.0158]
[1779981190927,38.64,72831.65,2.0,-0.11313,8e-05,12.0158]
[1779981190976,38.64,72836.18,2.0,-0.11276,8e-05,11.98875]
[1779981192046,38.64,72836.18,2.0,-0.11276,8e-05,11.98875]
[1779981192380,38.64,72836.18,2.0,-0.11276,8e-05,11.98875]
[1779981192692,38.64,72837.79,2.0,-0.11263,8e-05,11.97879]
[1779981192801,38.64,72837.79,2.0,-0.11263,8e-05,11.97879]
[1779981193175,38.64,72837.79,2.0,-0.11263,8e-05,11.97879]
[1779981193246,38.64,72837.79,2.0,-0.11263,8e-05,11.97879]
[1779981193319,38.63,72828.45,2.0,-0.11336,8e-05,12.03282]
[1779981194032,38.63,72828.45,2.0,-0.11336,8e-05,12.03282]
[1779981194755,38.63,72820.18,2.0,-0.11401,8e-05,12.08085]
[1779981194984,38.63,72820.18,2.0,-0.11401,8e-05,12.08085]
[1779981195092,38.63,72824.44,2.0,-0.11367,8e-05,12.05551]
[1779981200124,38.63,72827.04,2.0,-0.11344,8e-05,12.03886]
[1779981201302,38.63,72827.04,2.0,-0.11344,8e-05,12.03886]
[1779981201356,38.63,72827.04,2.0,-0.11344,8e-05,12.03886]
[1779981201371,38.63,72803.79,2.0,-0.11529,8e-05,12.17435]
[1779981201777,38.63,72803.79,2.0,-0.11529,8e-05,12.17435]
[1779981201791,38.63,72803.79,2.0,-0.11529,8e-05,12.17435]
[1779981201880,38.63,72803.79,2.0,-0.11529,8e-05,12.17409]
[1779981202504,38.63,72803.79,2.0,-0.11529,8e-05,12.17409]
[1779981203188,38.63,72803.79,2.0,-0.11529,8e-05,12.17409]
[1779981203242,38.63,72795.4,2.0,-0.11596,8e-05,12.22302]
[1779981203470,38.63,72795.4,2.0,-0.11596,8e-05,12.22302]
[1779981203502,38.63,72795.4,2.0,-0.11596,8e-05,12.22302]
[1779981203806,38.63,72795.4,2.0,-0.11596,8e-05,12.22302]
[1779981203867,38.63,72795.4,2.0,-0.11596,8e-05,12.22302]
[1779981204248,38.63,72795.4,2.0,-0.11596,8e-05,12.22302]
[1779981204284,38.63,72795.4,2.0,-0.11596,8e-05,12.22302]
[1779981204349,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981204447,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981204607,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981204621,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981204649,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981204925,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981204926,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981204954,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981205171,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981205201,38.63,72795.79,2.0,-0.11592,8e-05,12.2204]
[1779981205336,38.63,72794.53,2.0,-0.11602,8e-05,12.22747]
[1779981205466,38.63,72794.53,2.0,-0.11602,8e-05,12.22747]
[1779981205525,38.63,72794.53,2.0,-0.11602,8e-05,12.22747]
[1779981205760,38.63,72794.53,2.0,-0.11602,8e-05,12.22747]
[1779981205802,38.63,72794.53,2.0,-0.11602,8e-05,12.22747]
[1779981205969,38.63,72794.53,2.0,-0.11602,8e-05,12.22747]
[1779981206020,38.62,72788.52,2.0,-0.1165,8e-05,12.26246]
[1779981206645,38.62,72788.52,2.0,-0.1165,8e-05,12.26246]
[1779981206654,38.62,72788.52,2.0,-0.1165,8e-05,12.26246]
[1779981206698,38.62,72788.52,2.0,-0.1165,8e-05,12.26246]
[1779981207327,38.62,72788.52,2.0,-0.1165,8e-05,12.26246]
[1779981207351,38.62,72785.04,2.0,-0.11678,8e-05,12.28254]
[1779981208324,38.62,72773.27,2.0,-0.11773,8e-05,12.35143]
[1779981208446,38.62,72773.27,2.0,-0.11773,8e-05,12.35143]
[1779981209268,38.62,72773.27,2.0,-0.11773,8e-05,12.35143]
[1779981209278,38.62,72773.27,2.0,-0.11773,8e-05,12.35143]
[1779981209298,38.62,72773.27,2.0,-0.11773,8e-05,12.35143]
[1779981209433,38.62,72775.07,2.0,-0.11758,8e-05,12.3403]
[1779981209796,38.62,72775.07,2.0,-0.11758,8e-05,12.3403]
[1779981212993,38.62,72790.02,2.0,-0.11631,8e-05,12.24675]
[1779981215422,38.62,72797.38,2.0,-0.11571,8e-05,12.20318]
[1779981216008,38.62,72802.3,2.0,-0.11531,8e-05,12.17369]
[1779981221053,38.61,72811.63,2.0,-0.11454,8e-05,12.11779]
[1779981226087,38.61,72812.55,2.0,-0.11444,8e-05,12.1105]
[1779981228102,38.61,72800.68,2.0,-0.11538,8e-05,12.1791]
[1779981231351,38.6,72789.98,2.0,-0.11622,8e-05,12.24028]
[1779981231634,38.6,72789.98,2.0,-0.11622,8e-05,12.24028]
[1779981231652,38.6,72789.98,2.0,-0.11622,8e-05,12.24028]
[1779981232014,38.6,72789.98,2.0,-0.11622,8e-05,12.24028]
[1779981232027,38.6,72789.98,2.0,-0.11622,8e-05,12.24028]
[1779981232090,38.6,72789.98,2.0,-0.11622,8e-05,12.24028]
[1779981232151,38.6,72786.01,2.0,-0.11654,8e-05,12.26328]
[1779981234116,38.6,72785.86,2.0,-0.11655,8e-05,12.26377]
[1779981234204,38.6,72785.86,2.0,-0.11655,8e-05,12.26377]
[1779981234256,38.6,72782.43,2.0,-0.11682,8e-05,12.28356]
[1779981241194,38.59,72786.62,2.0,-0.11644,8e-05,12.25603]
[1779981246231,38.59,72790.87,2.0,-0.11607,8e-05,12.22918]
[1779981251265,38.58,72792.23,2.0,-0.11594,8e-05,12.21936]
[1779981256301,38.58,72789.95,2.0,-0.1161,8e-05,12.23094]
[1779981261348,38.58,72791.82,2.0,-0.11592,8e-05,12.21807]
[1779981266373,38.57,72790.79,2.0,-0.11598,8e-05,12.22232]
[1779981271412,38.57,72794.92,2.0,-0.11559,8e-05,12.19245]
[1779981276446,38.56,72790.75,2.0,-0.11591,8e-05,12.21522]
[1779981277636,38.56,72791.65,2.0,-0.11583,8e-05,12.20993]
[1779981278465,38.56,72782.66,2.0,-0.11655,8e-05,12.26212]
[1779981279568,38.56,72777.13,2.0,-0.117,8e-05,12.29427]
[1779981279586,38.56,72777.13,2.0,-0.117,8e-05,12.29427]
[1779981280164,38.56,72777.13,2.0,-0.117,8e-05,12.29427]
[1779981280167,38.56,72777.13,2.0,-0.117,8e-05,12.29427]
[1779981280480,38.56,72773.68,2.0,-0.11728,8e-05,12.31462]
[1779981281626,38.56,72773.68,2.0,-0.11727,8e-05,12.31369]
[1779981281723,38.56,72773.68,2.0,-0.11727,8e-05,12.31369]
[1779981282490,38.56,72771.56,2.0,-0.11743,8e-05,12.32571]
[1779981283691,38.56,72770.33,2.0,-0.11753,8e-05,12.33246]
[1779981284504,38.56,72770.6,2.0,-0.1175,8e-05,12.33087]
[1779981285767,38.56,72770.01,2.0,-0.11755,8e-05,12.33385]
[1779981285868,38.56,72770.01,2.0,-0.11755,8e-05,12.33385]
[1779981286308,38.56,72770.01,2.0,-0.11755,8e-05,12.33385]
[1779981287825,38.55,72762.01,2.0,-0.11818,8e-05,12.37958]
[1779981287833,38.55,72762.01,2.0,-0.11818,8e-05,12.37958]
[1779981289855,38.55,72761.5,2.0,-0.11821,8e-05,12.38148]
[1779981289867,38.55,72761.5,2.0,-0.11821,8e-05,12.38148]
[1779981291943,38.55,72761.48,2.0,-0.11819,8e-05,12.38048]
[1779981291957,38.55,72761.48,2.0,-0.11819,8e-05,12.38048]
[1779981296084,38.54,72764.77,2.0,-0.11789,8e-05,12.35888]
[1779981296091,38.54,72764.77,2.0,-0.11789,8e-05,12.35888]
[1779981296097,38.54,72764.77,2.0,-0.11789,8e-05,12.35888]
[1779981301119,38.54,72763.45,2.0,-0.11797,8e-05,12.36412]
[1779981302257,38.54,72763.08,2.0,-0.11799,8e-05,12.3658]
[1779981302264,38.54,72763.08,2.0,-0.11799,8e-05,12.3658]
[1779981302299,38.54,72763.08,2.0,-0.11799,8e-05,12.3658]
[1779981302322,38.53,72762.88,2.0,-0.118,8e-05,12.36647]
[1779981304302,38.53,72763.04,2.0,-0.11798,8e-05,12.36502]
[1779981304539,38.53,72762.92,2.0,-0.11799,8e-05,12.36573]
[1779981309580,38.53,72761.82,2.0,-0.11805,8e-05,12.37019]
[1779981310522,38.53,72763.64,2.0,-0.11789,8e-05,12.35843]
[1779981310531,38.53,72763.64,2.0,-0.11789,8e-05,12.35843]
[1779981311659,38.52,72762.21,2.0,-0.118,8e-05,12.36639]
[1779981311703,38.52,72762.21,2.0,-0.118,8e-05,12.36639]
[1779981312247,38.52,72772.19,2.0,-0.11718,8e-05,12.30694]
[1779981317621,38.52,72767.16,2.0,-0.11757,8e-05,12.3353]
[1779981318620,38.52,72766.76,2.0,-0.11758,8e-05,12.33591]
[1779981318773,38.52,72766.76,2.0,-0.11758,8e-05,12.33591]
[1779981318781,38.52,72766.76,2.0,-0.11758,8e-05,12.33591]
[1779981318855,38.52,72766.76,2.0,-0.11758,8e-05,12.33591]
[1779981319577,38.52,72764.83,2.0,-0.11774,8e-05,12.34732]
[1779981320827,38.51,72766.3,2.0,-0.11761,8e-05,12.33773]
[1779981321616,38.51,72767.27,2.0,-0.11752,8e-05,12.33156]
[1779981322928,38.51,72766.45,2.0,-0.11759,8e-05,12.3364]
[1779981322955,38.51,72766.45,2.0,-0.11759,8e-05,12.3364]
[1779981323055,38.51,72766.16,2.0,-0.11761,8e-05,12.33768]
[1779981328821,38.51,72766.94,2.0,-0.1175,8e-05,12.32995]
[1779981331738,38.5,72766.87,2.0,-0.11749,8e-05,12.32952]
[1779981333259,38.5,72771.01,2.0,-0.11713,8e-05,12.3013]
[1779981333320,38.5,72772.86,2.0,-0.11697,8e-05,12.28995]
[1779981338449,38.5,72773.72,2.0,-0.11688,8e-05,12.2834]
[1779981343926,38.49,72771.72,2.0,-0.11701,8e-05,12.29265]
[1779981345665,38.49,72772.03,2.0,-0.11698,8e-05,12.29044]
[1779981345941,38.49,72772.03,2.0,-0.11697,8e-05,12.2897]
[1779981350975,38.49,72764.68,2.0,-0.11755,8e-05,12.33139]
[1779981351709,38.49,72764.68,2.0,-0.11755,8e-05,12.33139]
[1779981352571,38.48,72758.41,2.0,-0.11805,8e-05,12.3676]
[1779981353913,38.48,72754.91,2.0,-0.11833,8e-05,12.38783]
[1779981353923,38.48,72754.91,2.0,-0.11833,8e-05,12.38783]
[1779981355967,38.48,72752.51,2.0,-0.11851,8e-05,12.40099]
[1779981355979,38.48,72752.51,2.0,-0.11851,8e-05,12.40099]
[1779981358029,38.48,72752.37,2.0,-0.11851,8e-05,12.40075]
[1779981358129,38.48,72752.37,2.0,-0.11851,8e-05,12.40075]
[1779981358230,38.48,72750.77,2.0,-0.11863,8e-05,12.40969]
[1779981364375,38.47,72748.56,2.0,-0.11878,8e-05,12.42007]
[1779981364405,38.47,72748.71,2.0,-0.11877,8e-05,12.41918]
[1779981365586,38.47,72737.2,2.0,-0.11971,8e-05,12.4869]
[1779981366665,38.47,72725.94,2.0,-0.12064,8e-05,12.55261]
[1779981366817,38.47,72725.94,2.0,-0.12064,8e-05,12.55261]
[1779981366832,38.47,72725.94,2.0,-0.12064,8e-05,12.55261]
[1779981367289,38.47,72725.94,2.0,-0.12064,8e-05,12.55261]
[1779981367435,38.47,72725.94,2.0,-0.12064,8e-05,12.55261]
[1779981367500,38.47,72725.94,2.0,-0.12064,8e-05,12.55261]
[1779981367573,38.47,72723.78,2.0,-0.12081,8e-05,12.56472]
[1779981371166,38.46,72723.35,2.0,-0.12082,8e-05,12.56577]
[1779981371189,38.46,72723.35,2.0,-0.12082,8e-05,12.56577]
[1779981371202,38.46,72726.59,2.0,-0.12053,8e-05,12.54503]
[1779981372477,38.46,72726.59,2.0,-0.12053,8e-05,12.54503]
[1779981372532,38.46,72726.59,2.0,-0.12053,8e-05,12.54503]
[1779981372608,38.46,72725.9,2.0,-0.12059,8e-05,12.54913]
[1779981372935,38.46,72725.9,2.0,-0.12059,8e-05,12.54913]
[1779981372950,38.46,72725.9,2.0,-0.12059,8e-05,12.54913]
[1779981373019,38.46,72725.9,2.0,-0.12059,8e-05,12.54913]
[1779981373559,38.46,72725.9,2.0,-0.12059,8e-05,12.54913]
[1779981373602,38.46,72722.5,2.0,-0.12086,8e-05,12.56814]
[1779981374257,38.46,72722.5,2.0,-0.12086,8e-05,12.56814]
[1779981374432,38.46,72722.5,2.0,-0.12086,8e-05,12.56814]
[1779981374506,38.46,72722.5,2.0,-0.12086,8e-05,12.56814]
[1779981374666,38.46,72719.28,2.0,-0.12112,8e-05,12.58678]
[1779981376583,38.45,72719.28,2.0,-0.12111,8e-05,12.58624]
[1779981376645,38.45,72718.55,2.0,-0.12117,8e-05,12.59058]
[1779981377481,38.45,72718.55,2.0,-0.12117,8e-05,12.59058]
[1779981377531,38.45,72718.55,2.0,-0.12117,8e-05,12.59058]
[1779981379137,38.45,72720.43,2.0,-0.12099,8e-05,12.57776]
[1779981379206,38.45,72720.43,2.0,-0.12099,8e-05,12.57776]
[1779981384509,38.44,72732.04,2.0,-0.11999,8e-05,12.50621]
[1779981384796,38.44,72730.91,2.0,-0.12006,8e-05,12.51154]
[1779981384883,38.44,72730.91,2.0,-0.12006,8e-05,12.51154]
[1779981386883,38.44,72730.91,2.0,-0.12005,8e-05,12.51085]
[1779981386988,38.44,72730.91,2.0,-0.12005,8e-05,12.51085]
[1779981388936,38.44,72731.69,2.0,-0.11997,8e-05,12.50483]
[1779981388983,38.44,72731.69,2.0,-0.11997,8e-05,12.50483]
[1779981391018,38.43,72730.3,2.0,-0.12007,8e-05,12.51172]
[1779981391077,38.43,72730.3,2.0,-0.12007,8e-05,12.51172]
[1779981396077,38.42,72729.97,2.0,-0.12001,8e-05,12.50575]
[1779981396359,38.42,72729.97,2.0,-0.12001,8e-05,12.50575]
[1779981396561,38.42,72729.97,2.0,-0.12001,8e-05,12.50575]
[1779981397206,38.42,72730.0,2.0,-0.12,8e-05,12.50488]
[1779981397280,38.42,72730.0,2.0,-0.12,8e-05,12.50488]
[1779981399266,38.42,72725.78,2.0,-0.12034,8e-05,12.52908]
[1779981399323,38.42,72725.78,2.0,-0.12034,8e-05,12.52908]
[1779981401314,38.42,72726.42,2.0,-0.12027,8e-05,12.52437]
[1779981401360,38.42,72726.42,2.0,-0.12027,8e-05,12.52437]
[1779981401465,38.42,72726.42,2.0,-0.12027,8e-05,12.52437]
[1779981401545,38.42,72726.42,2.0,-0.12027,8e-05,12.52437]
[1779981403199,38.42,72725.61,2.0,-0.12032,8e-05,12.52804]
[1779981403305,38.42,72725.61,2.0,-0.12032,8e-05,12.52804]
[1779981408208,38.41,72741.38,2.0,-0.11898,8e-05,12.43187]
[1779981410005,38.41,72727.53,2.0,-0.1201,8e-05,12.51237]
[1779981411671,38.41,72724.59,2.0,-0.12035,8e-05,12.52986]
[1779981411773,38.4,72722.18,2.0,-0.12054,8e-05,12.54351]
[1779981413682,38.4,72722.68,2.0,-0.12049,8e-05,12.53982]
[1779981413764,38.4,72722.92,2.0,-0.12045,8e-05,12.53697]
[1779981416658,38.39,72735.95,2.0,-0.11934,8e-05,12.45746]
[1779981417684,38.39,72735.95,2.0,-0.11934,8e-05,12.45746]
[1779981417722,38.39,72735.95,2.0,-0.11934,8e-05,12.45746]
[1779981417807,38.39,72736.9,2.0,-0.11925,8e-05,12.45123]
[1779981417876,38.39,72736.9,2.0,-0.11925,8e-05,12.45123]
[1779981422619,38.39,72752.45,2.0,-0.11794,8e-05,12.35671]
[1779981427682,38.38,72762.28,2.0,-0.11711,8e-05,12.29676]
[1779981432706,38.38,72762.19,2.0,-0.11709,8e-05,12.29518]
[1779981437735,38.37,72764.73,2.0,-0.11685,8e-05,12.27802]
[1779981440703,38.37,72777.73,2.0,-0.11578,8e-05,12.20012]
[1779981440831,38.37,72777.73,2.0,-0.11578,8e-05,12.20012]
[1779981441357,38.37,72777.73,2.0,-0.11578,8e-05,12.20012]
[1779981441388,38.37,72777.73,2.0,-0.11578,8e-05,12.20012]
[1779981441391,38.37,72777.73,2.0,-0.11578,8e-05,12.20012]
[1779981441615,38.37,72777.73,2.0,-0.11577,8e-05,12.19982]
[1779981442458,38.37,72777.73,2.0,-0.11577,8e-05,12.19982]
[1779981442712,38.37,72777.73,2.0,-0.11577,8e-05,12.19982]
[1779981442755,38.37,72780.85,2.0,-0.11552,8e-05,12.18115]
[1779981443101,38.37,72780.85,2.0,-0.11552,8e-05,12.18115]
[1779981443119,38.37,72780.85,2.0,-0.11552,8e-05,12.18115]
[1779981443249,38.37,72780.85,2.0,-0.11552,8e-05,12.18115]
[1779981443268,38.37,72780.85,2.0,-0.11552,8e-05,12.18115]
[1779981443341,38.37,72780.85,2.0,-0.11552,8e-05,12.18115]
[1779981443393,38.37,72780.85,2.0,-0.11552,8e-05,12.18115]
[1779981443629,38.37,72780.85,2.0,-0.11552,8e-05,12.18115]
[1779981444947,38.37,72780.74,2.0,-0.11552,8e-05,12.18142]
[1779981445009,38.37,72780.74,2.0,-0.11552,8e-05,12.18142]
[1779981445759,38.37,72782.86,2.0,-0.11535,8e-05,12.1687]
[1779981450735,38.37,72759.99,2.0,-0.1172,8e-05,12.30322]
[1779981452797,38.37,72760.73,2.0,-0.1171,8e-05,12.29444]
[1779981452806,38.37,72760.73,2.0,-0.1171,8e-05,12.29444]
[1779981453700,38.37,72759.98,2.0,-0.11716,8e-05,12.29889]
[1779981458748,38.36,72765.49,2.0,-0.11669,8e-05,12.26441]
[1779981463783,38.36,72773.32,2.0,-0.11602,8e-05,12.21606]
[1779981468818,38.36,72772.04,2.0,-0.11611,8e-05,12.22236]
[1779981474272,38.35,72773.42,2.0,-0.11598,8e-05,12.21292]
[1779981480406,38.35,72768.34,2.0,-0.11637,8e-05,12.24156]
[1779981486538,38.35,72774.38,2.0,-0.11586,8e-05,12.20417]
[1779981491719,38.34,72770.16,2.0,-0.11619,8e-05,12.22793]
[1779981492250,38.34,72748.37,2.0,-0.11797,8e-05,12.35658]
[1779981493848,38.34,72726.94,2.0,-0.11973,8e-05,12.48328]
[1779981494503,38.34,72726.94,2.0,-0.11973,8e-05,12.48328]
[1779981494783,38.34,72724.46,2.0,-0.11993,8e-05,12.49765]
[1779981496192,38.34,72722.37,2.0,-0.1201,8e-05,12.50967]
[1779981496206,38.34,72722.37,2.0,-0.1201,8e-05,12.50967]
[1779981496232,38.34,72722.37,2.0,-0.1201,8e-05,12.50967]
[1779981496244,38.34,72721.13,2.0,-0.1202,8e-05,12.51662]
[1779981497569,38.34,72721.13,2.0,-0.1202,8e-05,12.51662]
[1779981497627,38.34,72721.13,2.0,-0.1202,8e-05,12.51662]
[1779981497659,38.34,72719.15,2.0,-0.12036,8e-05,12.52797]
[1779981498930,38.34,72718.7,2.0,-0.1204,8e-05,12.53065]
[1779981503469,38.33,72709.4,2.0,-0.12116,8e-05,12.58465]
[1779981503517,38.33,72704.61,2.0,-0.12155,8e-05,12.61269]
[1779981506193,38.33,72702.51,2.0,-0.12172,8e-05,12.62492]
[1779981506435,38.33,72702.51,2.0,-0.12172,8e-05,12.62492]
[1779981506541,38.33,72702.51,2.0,-0.12172,8e-05,12.62492]
[1779981506621,38.33,72690.73,2.0,-0.12271,8e-05,12.69467]
[1779981507936,38.33,72690.73,2.0,-0.12271,8e-05,12.69467]
[1779981507992,38.33,72690.73,2.0,-0.12271,8e-05,12.69467]
[1779981508213,38.33,72690.73,2.0,-0.12271,8e-05,12.69467]
[1779981508871,38.33,72690.73,2.0,-0.12271,8e-05,12.69467]
[1779981508745,38.33,72691.47,2.0,-0.12264,8e-05,12.68935]
[1779981508973,38.33,72691.47,2.0,-0.12264,8e-05,12.68935]
[1779981510642,38.33,72691.47,2.0,-0.12264,8e-05,12.68935]
[1779981510747,38.33,72691.47,2.0,-0.12264,8e-05,12.68935]
[1779981511088,38.32,72696.05,2.0,-0.12224,8e-05,12.66116]
[1779981511156,38.32,72696.05,2.0,-0.12224,8e-05,12.66116]
[1779981514906,38.32,72684.86,2.0,-0.12313,9e-05,12.72264]
[1779981516691,38.32,72684.9,2.0,-0.12312,9e-05,12.72194]
[1779981516806,38.32,72684.9,2.0,-0.12312,9e-05,12.72194]
[1779981518487,38.32,72674.36,2.0,-0.124,9e-05,12.78369]
[1779981518904,38.32,72674.36,2.0,-0.124,9e-05,12.78369]
[1779981518978,38.32,72674.36,2.0,-0.124,9e-05,12.78369]
[1779981520960,38.32,72672.16,2.0,-0.12419,9e-05,12.79634]
[1779981521037,38.32,72672.16,2.0,-0.12419,9e-05,12.79634]
[1779981523032,38.31,72672.74,2.0,-0.12412,9e-05,12.79174]
[1779981523114,38.31,72672.74,2.0,-0.12412,9e-05,12.79174]
[1779981525100,38.31,72674.05,2.0,-0.12399,9e-05,12.78226]
[1779981525171,38.31,72674.05,2.0,-0.12399,9e-05,12.78226]
[1779981526153,38.31,72673.73,2.0,-0.12401,9e-05,12.78364]
[1779981527191,38.31,72674.03,2.0,-0.12397,9e-05,12.78131]
[1779981532308,38.3,72675.08,2.0,-0.12385,9e-05,12.77241]
[1779981538525,38.29,72671.9,2.0,-0.12408,9e-05,12.78836]
[1779981539591,38.29,72672.9,2.0,-0.12398,9e-05,12.78184]
[1779981545380,38.28,72675.92,2.0,-0.12368,9e-05,12.76018]
[1779981547822,38.28,72677.1,2.0,-0.12357,9e-05,12.75263]
[1779981553438,38.28,72681.1,2.0,-0.12318,9e-05,12.72559]
[1779981557718,38.27,72658.72,2.0,-0.12508,9e-05,12.85815]
[1779981560307,38.27,72655.8,2.0,-0.12531,9e-05,12.87446]
[1779981565525,38.26,72656.46,2.0,-0.1252,9e-05,12.86673]
[1779981568919,38.26,72657.08,2.0,-0.12513,9e-05,12.86177]
[1779981568865,38.26,72670.15,2.0,-0.124,9e-05,12.78263]
[1779981570603,38.25,72670.15,2.0,-0.12399,9e-05,12.78213]
[1779981570878,38.25,72683.72,2.0,-0.12283,9e-05,12.70028]
[1779981576639,38.25,72693.72,2.0,-0.12192,8e-05,12.63454]
[1779981580651,38.24,72682.53,2.0,-0.12285,9e-05,12.69977]
[1779981585013,38.24,72681.99,2.0,-0.12287,9e-05,12.70147]
[1779981585909,38.24,72675.88,2.0,-0.12339,9e-05,12.73773]
[1779981587697,38.24,72663.57,2.0,-0.12443,9e-05,12.81071]
[1779981592731,38.23,72664.12,2.0,-0.12434,9e-05,12.80462]
[1779981597769,38.23,72663.98,2.0,-0.12432,9e-05,12.80278]
[1779981601113,38.22,72662.56,2.0,-0.12442,9e-05,12.8097]
[1779981601802,38.22,72660.45,2.0,-0.12459,9e-05,12.82185]
[1779981603878,38.22,72644.79,2.0,-0.12593,9e-05,12.91518]
[1779981607841,38.21,72620.63,2.0,-0.12801,9e-05,13.05915]
[1779981608283,38.21,72620.63,2.0,-0.12801,9e-05,13.05915]
[1779981608493,38.21,72620.63,2.0,-0.12801,9e-05,13.05915]
[1779981608846,38.21,72607.74,2.0,-0.12914,9e-05,13.13668]
[1779981609320,38.21,72607.74,2.0,-0.12914,9e-05,13.13668]
[1779981609478,38.21,72607.74,2.0,-0.12914,9e-05,13.13668]
[1779981609518,38.21,72607.74,2.0,-0.12914,9e-05,13.13668]
[1779981609858,38.21,72607.34,2.0,-0.12917,9e-05,13.13879]
[1779981610833,38.21,72607.34,2.0,-0.12917,9e-05,13.13879]
[1779981610936,38.21,72607.34,2.0,-0.12917,9e-05,13.13879]
[1779981610949,38.21,72612.18,2.0,-0.12874,9e-05,13.10903]
[1779981612026,38.21,72612.16,2.0,-0.12874,9e-05,13.10868]
[1779981612249,38.21,72612.16,2.0,-0.12874,9e-05,13.10868]
[1779981612901,38.21,72627.22,2.0,-0.12741,9e-05,13.01724]
[1779981613673,38.21,72627.22,2.0,-0.12741,9e-05,13.01724]
[1779981613714,38.21,72627.22,2.0,-0.12741,9e-05,13.01724]
[1779981613791,38.21,72627.22,2.0,-0.12741,9e-05,13.01724]
[1779981613991,38.21,72627.55,2.0,-0.12737,9e-05,13.01489]
[1779981617918,38.21,72616.95,2.0,-0.12828,9e-05,13.07765]
[1779981620139,38.2,72611.58,2.0,-0.12875,9e-05,13.10931]
[1779981620941,38.2,72611.1,2.0,-0.12878,9e-05,13.11178]
[1779981623999,38.2,72623.79,2.0,-0.12765,9e-05,13.03377]
[1779981625453,38.2,72623.79,2.0,-0.12764,9e-05,13.03336]
[1779981625506,38.2,72623.79,2.0,-0.12764,9e-05,13.03336]
[1779981626237,38.2,72625.83,2.0,-0.12746,9e-05,13.02071]
[1779981626301,38.2,72625.83,2.0,-0.12746,9e-05,13.02071]
[1779981628216,38.2,72618.51,2.0,-0.12809,9e-05,13.06428]
[1779981628394,38.2,72618.51,2.0,-0.12809,9e-05,13.06428]
[1779981630440,38.19,72609.53,2.0,-0.12887,9e-05,13.11781]
[1779981630537,38.19,72609.53,2.0,-0.12887,9e-05,13.11781]
[1779981631360,38.19,72605.74,2.0,-0.12917,9e-05,13.1365]
[1779981631434,38.19,72605.74,2.0,-0.12917,9e-05,13.1365]
[1779981631598,38.19,72605.74,2.0,-0.12917,9e-05,13.1365]
[1779981632020,38.19,72609.98,2.0,-0.12879,9e-05,13.11037]
[1779981632106,38.19,72609.98,2.0,-0.12879,9e-05,13.11037]
[1779981632252,38.19,72609.98,2.0,-0.12879,9e-05,13.11037]
[1779981632494,38.19,72609.98,2.0,-0.12879,9e-05,13.11037]
[1779981632557,38.19,72609.98,2.0,-0.12879,9e-05,13.11037]
[1779981633021,38.19,72631.37,2.0,-0.1269,9e-05,12.98041]
[1779981634541,38.19,72631.37,2.0,-0.1269,9e-05,12.98041]
[1779981634566,38.19,72631.37,2.0,-0.1269,9e-05,12.98041]
[1779981634752,38.19,72631.37,2.0,-0.1269,9e-05,12.98041]
[1779981634777,38.19,72631.37,2.0,-0.1269,9e-05,12.98041]
[1779981634835,38.19,72631.37,2.0,-0.1269,9e-05,12.98041]
[1779981634862,38.19,72631.37,2.0,-0.1269,9e-05,12.98041]
[1779981634937,38.19,72630.39,2.0,-0.12698,9e-05,12.98583]
[1779981635045,38.19,72630.39,2.0,-0.12698,9e-05,12.98583]
[1779981635069,38.19,72630.39,2.0,-0.12698,9e-05,12.98583]
[1779981635234,38.19,72630.39,2.0,-0.12698,9e-05,12.98583]
[1779981635278,38.19,72630.39,2.0,-0.12698,9e-05,12.98583]
[1779981635445,38.19,72630.39,2.0,-0.12698,9e-05,12.98583]
[1779981635489,38.19,72630.39,2.0,-0.12698,9e-05,12.98583]
[1779981635497,38.19,72633.51,2.0,-0.12669,9e-05,12.96597]
[1779981638567,38.18,72621.51,2.0,-0.12772,9e-05,13.03697]
[1779981640757,38.18,72621.65,2.0,-0.12771,9e-05,13.03612]
[1779981640919,38.18,72621.65,2.0,-0.12771,9e-05,13.03612]
[1779981640947,38.18,72611.58,2.0,-0.12859,9e-05,13.09631]
[1779981641948,38.18,72611.58,2.0,-0.12859,9e-05,13.09631]
[1779981642029,38.18,72611.58,2.0,-0.12859,9e-05,13.09631]
[1779981642014,38.18,72605.49,2.0,-0.12912,9e-05,13.13276]
[1779981642891,38.18,72605.49,2.0,-0.12912,9e-05,13.13276]
[1779981644929,38.18,72604.31,2.0,-0.12921,9e-05,13.13914]
[1779981650047,38.18,72603.19,2.0,-0.1293,9e-05,13.14506]
[1779981653107,38.17,72596.33,2.0,-0.12988,9e-05,13.18489]
[1779981653875,38.17,72593.59,2.0,-0.13012,9e-05,13.20115]
[1779981654427,38.17,72593.59,2.0,-0.13012,9e-05,13.20115]
[1779981660225,38.17,72602.92,2.0,-0.12927,9e-05,13.14282]
[1779981663432,38.17,72607.92,2.0,-0.12882,9e-05,13.11199]
[1779981664047,38.17,72607.92,2.0,-0.12882,9e-05,13.11199]
[1779981664314,38.17,72614.43,2.0,-0.12824,9e-05,13.07213]
[1779981664650,38.17,72614.43,2.0,-0.12824,9e-05,13.07213]
[1779981664996,38.16,72628.28,2.0,-0.12702,9e-05,12.98799]
[1779981665714,38.16,72628.28,2.0,-0.12702,9e-05,12.98799]
[1779981665741,38.16,72628.28,2.0,-0.12702,9e-05,12.98799]
[1779981665904,38.16,72628.28,2.0,-0.12702,9e-05,12.98799]
[1779981665975,38.16,72637.5,2.0,-0.1262,9e-05,12.9317]
[1779981666574,38.16,72637.5,2.0,-0.1262,9e-05,12.9317]
[1779981666645,38.16,72637.5,2.0,-0.1262,9e-05,12.9317]
[1779981666714,38.16,72640.83,2.0,-0.12591,9e-05,12.91112]
[1779981668646,38.16,72640.83,2.0,-0.1259,9e-05,12.91072]
[1779981668745,38.16,72641.3,2.0,-0.12586,9e-05,12.90752]
[1779981675071,38.16,72641.75,2.0,-0.1258,9e-05,12.90362]
[1779981678183,38.16,72641.94,2.0,-0.12579,9e-05,12.90262]
[1779981678205,38.16,72641.94,2.0,-0.12579,9e-05,12.90262]
[1779981680210,38.16,72631.03,2.0,-0.12674,9e-05,12.96859]
[1779981680680,38.16,72631.37,2.0,-0.12671,9e-05,12.96652]
[1779981682075,38.16,72631.37,2.0,-0.12671,9e-05,12.96652]
[1779981682631,38.16,72622.72,2.0,-0.12746,9e-05,13.01877]
[1779981688251,38.16,72617.09,2.0,-0.12796,9e-05,13.05315]
[1779981688855,38.16,72614.21,2.0,-0.12822,9e-05,13.07085]
[1779981690976,38.16,72614.39,2.0,-0.12821,9e-05,13.06999]
[1779981690994,38.16,72629.91,2.0,-0.12685,9e-05,12.9764]
[1779981692485,38.16,72629.91,2.0,-0.12682,9e-05,12.97261]
[1779981692834,38.16,72642.93,2.0,-0.12569,9e-05,12.89458]
[1779981694504,38.16,72641.57,2.0,-0.12582,9e-05,12.90302]
[1779981694521,38.16,72641.57,2.0,-0.12582,9e-05,12.90302]
[1779981694887,38.16,72638.48,2.0,-0.12608,9e-05,12.92172]
[1779981697486,38.16,72617.78,2.0,-0.1279,9e-05,13.04744]
[1779981700522,38.17,72605.67,2.0,-0.12898,9e-05,13.12136]
[1779981702950,38.17,72605.67,2.0,-0.12898,9e-05,13.12154]
[1779981703046,38.17,72599.79,2.0,-0.1295,9e-05,13.15729]
[1779981704763,38.17,72599.79,2.0,-0.12951,9e-05,13.15739]
[1779981705067,38.17,72601.01,2.0,-0.1294,9e-05,13.15038]
[1779981710129,38.17,72598.54,2.0,-0.12963,9e-05,13.16612]
[1779981715175,38.17,72602.89,2.0,-0.12927,9e-05,13.14136]
[1779981719083,38.18,72614.36,2.0,-0.12827,9e-05,13.07305]
[1779981722822,38.18,72616.89,2.0,-0.12806,9e-05,13.05872]
[1779981723617,38.18,72622.64,2.0,-0.12756,9e-05,13.02428]
[1779981723715,38.18,72631.44,2.0,-0.12679,9e-05,12.97112]
[1779981727800,38.18,72642.73,2.0,-0.12583,9e-05,12.9045]
[1779981733752,38.19,72653.28,2.0,-0.12494,9e-05,12.84266]
[1779981738786,38.2,72656.79,2.0,-0.12472,9e-05,12.82703]
[1779981741344,38.2,72660.68,2.0,-0.1244,9e-05,12.80447]
[1779981741512,38.2,72660.68,2.0,-0.1244,9e-05,12.80447]
[1779981741980,38.2,72685.52,2.0,-0.12228,8e-05,12.65564]
[1779981742636,38.2,72685.52,2.0,-0.12228,8e-05,12.65564]
[1779981742792,38.2,72685.52,2.0,-0.12228,8e-05,12.65564]
[1779981742877,38.2,72685.52,2.0,-0.12228,8e-05,12.65564]
[1779981742959,38.2,72685.52,2.0,-0.12228,8e-05,12.65564]
[1779981743061,38.2,72685.52,2.0,-0.12228,8e-05,12.65564]
[1779981743104,38.2,72680.17,2.0,-0.12274,9e-05,12.68839]
[1779981743392,38.2,72680.17,2.0,-0.12274,9e-05,12.68839]
[1779981743447,38.2,72680.17,2.0,-0.12274,9e-05,12.68839]
[1779981743926,38.2,72680.17,2.0,-0.12274,9e-05,12.68839]
[1779981743944,38.2,72680.17,2.0,-0.12274,9e-05,12.68839]
[1779981746187,38.21,72688.62,2.0,-0.12203,8e-05,12.63848]
[1779981746221,38.21,72688.62,2.0,-0.12203,8e-05,12.63848]
[1779981746846,38.21,72688.44,2.0,-0.12205,8e-05,12.64001]
[1779981750159,38.21,72701.98,2.0,-0.12093,8e-05,12.5607]
[1779981752381,38.21,72706.78,2.0,-0.12051,8e-05,12.52851]
[1779981752387,38.21,72706.78,2.0,-0.12051,8e-05,12.52851]
[1779981752498,38.21,72706.78,2.0,-0.12051,8e-05,12.52851]
[1779981752894,38.21,72706.26,2.0,-0.12055,8e-05,12.53198]
[1779981754465,38.21,72707.94,2.0,-0.12042,8e-05,12.52253]
[1779981754907,38.21,72708.2,2.0,-0.12041,8e-05,12.52159]
[1779981759942,38.22,72720.08,2.0,-0.11945,8e-05,12.45338]
[1779981760212,38.22,72720.08,2.0,-0.11945,8e-05,12.45338]
[1779981760609,38.22,72720.08,2.0,-0.11945,8e-05,12.45338]
[1779981762967,38.23,72734.66,2.0,-0.11827,8e-05,12.36849]
[1779981765983,38.23,72723.53,2.0,-0.11921,8e-05,12.43652]
[1779981771018,38.24,72721.61,2.0,-0.11941,8e-05,12.45049]
[1779981772073,38.24,72721.61,2.0,-0.11941,8e-05,12.45049]
[1779981772159,38.24,72721.91,2.0,-0.11939,8e-05,12.44918]
[1779981772283,38.24,72721.91,2.0,-0.11939,8e-05,12.44918]
[1779981772364,38.24,72721.91,2.0,-0.11939,8e-05,12.44918]
[1779981772871,38.24,72721.91,2.0,-0.11939,8e-05,12.44918]
[1779981772922,38.24,72721.91,2.0,-0.11939,8e-05,12.44918]
[1779981773036,38.24,72721.91,2.0,-0.1194,8e-05,12.44966]
[1779981774280,38.24,72728.18,2.0,-0.11887,8e-05,12.41225]
[1779981775051,38.24,72720.77,2.0,-0.1195,8e-05,12.45749]
[1779981780085,38.24,72716.78,2.0,-0.11987,8e-05,12.48347]
[1779981781539,38.25,72717.09,2.0,-0.11985,8e-05,12.48206]
[1779981782097,38.25,72718.53,2.0,-0.11973,8e-05,12.47391]
[1779981783328,38.25,72726.95,2.0,-0.11904,8e-05,12.42419]
[1779981783666,38.25,72726.95,2.0,-0.11904,8e-05,12.42419]
[1779981784112,38.25,72729.09,2.0,-0.11887,8e-05,12.41197]
[1779981785387,38.25,72732.37,2.0,-0.1186,8e-05,12.39299]
[1779981785764,38.25,72732.37,2.0,-0.1186,8e-05,12.39299]
[1779981786126,38.25,72734.9,2.0,-0.1184,8e-05,12.3785]
[1779981790706,38.26,72743.62,2.0,-0.11771,8e-05,12.32915]
[1779981791161,38.26,72741.86,2.0,-0.11787,8e-05,12.34027]
[1779981795189,38.26,72726.5,2.0,-0.11917,8e-05,12.43401]
[1779981798781,38.27,72730.34,2.0,-0.11887,8e-05,12.4127]
[1779981799218,38.27,72730.52,2.0,-0.11887,8e-05,12.41217]
[1779981802175,38.27,72738.46,2.0,-0.11822,8e-05,12.36605]
[1779981802242,38.27,72738.95,2.0,-0.11819,8e-05,12.36374]
[1779981804002,38.27,72731.89,2.0,-0.11878,8e-05,12.40636]
[1779981804019,38.27,72731.89,2.0,-0.11878,8e-05,12.40636]
[1779981804254,38.28,72731.89,2.0,-0.11879,8e-05,12.40689]
[1779981806043,38.28,72731.33,2.0,-0.11885,8e-05,12.41075]
[1779981806267,38.28,72729.93,2.0,-0.11897,8e-05,12.4196]
[1779981810174,38.28,72730.71,2.0,-0.11892,8e-05,12.41596]
[1779981810218,38.28,72725.67,2.0,-0.11935,8e-05,12.44699]
[1779981816146,38.29,72727.9,2.0,-0.11917,8e-05,12.43267]
[1779981817854,38.29,72727.9,2.0,-0.11917,8e-05,12.43267]
[1779981818440,38.29,72728.2,2.0,-0.11915,8e-05,12.43134]
[1779981819207,38.29,72731.45,2.0,-0.1189,8e-05,12.4129]
[1779981820018,38.29,72731.45,2.0,-0.1189,8e-05,12.4129]
[1779981820110,38.29,72731.45,2.0,-0.1189,8e-05,12.4129]
[1779981820494,38.3,72736.09,2.0,-0.11858,8e-05,12.39005]
[1779981820596,38.3,72736.09,2.0,-0.11858,8e-05,12.39005]
[1779981822546,38.3,72739.9,2.0,-0.11827,8e-05,12.36789]
[1779981822613,38.3,72739.9,2.0,-0.11827,8e-05,12.36789]
[1779981822910,38.3,72739.9,2.0,-0.11827,8e-05,12.36789]
[1779981823021,38.3,72739.9,2.0,-0.11827,8e-05,12.36789]
[1779981823552,38.31,72753.37,2.0,-0.11717,8e-05,12.28895]
[1779981824625,38.31,72753.37,2.0,-0.11717,8e-05,12.28895]
[1779981824720,38.31,72753.37,2.0,-0.11717,8e-05,12.28895]
[1779981826746,38.31,72755.18,2.0,-0.11704,8e-05,12.27934]
[1779981826784,38.31,72755.18,2.0,-0.11704,8e-05,12.27934]
[1779981830185,38.31,72724.75,2.0,-0.11958,8e-05,12.46191]
[1779981830940,38.31,72724.75,2.0,-0.11958,8e-05,12.46191]
[1779981831208,38.32,72719.52,2.0,-0.12003,8e-05,12.49408]
[1779981832901,38.32,72720.93,2.0,-0.11992,8e-05,12.48604]
[1779981832911,38.32,72720.93,2.0,-0.11992,8e-05,12.48604]
[1779981833028,38.32,72721.22,2.0,-0.11989,8e-05,12.48431]
[1779981838567,38.32,72724.82,2.0,-0.11962,8e-05,12.46476]
[1779981838603,38.32,72724.82,2.0,-0.11962,8e-05,12.46476]
[1779981839222,38.32,72732.33,2.0,-0.119,8e-05,12.42045]
[1779981843268,38.32,72740.53,2.0,-0.11834,8e-05,12.37309]
[1779981843283,38.32,72740.53,2.0,-0.11834,8e-05,12.37309]
[1779981843349,38.33,72740.24,2.0,-0.11837,8e-05,12.37537]
[1779981843539,38.33,72740.24,2.0,-0.11838,8e-05,12.37592]
[1779981845321,38.33,72740.09,2.0,-0.11839,8e-05,12.37736]
[1779981845409,38.33,72740.09,2.0,-0.11839,8e-05,12.37736]
[1779981847384,38.33,72741.09,2.0,-0.11833,8e-05,12.3725]
[1779981847464,38.33,72741.09,2.0,-0.11833,8e-05,12.3725]
[1779981849457,38.33,72742.47,2.0,-0.11823,8e-05,12.36539]
[1779981849568,38.33,72742.47,2.0,-0.11823,8e-05,12.36539]
[1779981849825,38.33,72742.47,2.0,-0.11823,8e-05,12.36539]
[1779981849943,38.33,72742.47,2.0,-0.11823,8e-05,12.36539]
[1779981850653,38.33,72750.86,2.0,-0.11754,8e-05,12.31611]
[1779981851337,38.34,72743.51,2.0,-0.11817,8e-05,12.361]
[1779981851606,38.34,72743.51,2.0,-0.11817,8e-05,12.361]
[1779981851707,38.34,72735.73,2.0,-0.11881,8e-05,12.40755]
[1779981853049,38.34,72735.73,2.0,-0.11881,8e-05,12.40755]
[1779981853721,38.34,72735.3,2.0,-0.11885,8e-05,12.4101]
[1779981853816,38.34,72735.3,2.0,-0.11885,8e-05,12.4101]
[1779981854238,38.34,72739.0,2.0,-0.11855,8e-05,12.38833]
[1779981855728,38.34,72750.38,2.0,-0.11762,8e-05,12.32151]
[1779981861388,38.35,72756.98,2.0,-0.1171,8e-05,12.28444]
[1779981861772,38.35,72756.98,2.0,-0.1171,8e-05,12.28444]
[1779981862320,38.35,72756.98,2.0,-0.1171,8e-05,12.28444]
[1779981862055,38.35,72762.57,2.0,-0.11665,8e-05,12.25172]
[1779981862356,38.35,72762.57,2.0,-0.11665,8e-05,12.25172]
[1779981862498,38.35,72762.57,2.0,-0.11665,8e-05,12.25172]
[1779981862672,38.35,72762.57,2.0,-0.11666,8e-05,12.25214]
[1779981864598,38.35,72772.6,2.0,-0.11584,8e-05,12.19321]
[1779981865334,38.35,72772.33,2.0,-0.11587,8e-05,12.19533]
[1779981865686,38.35,72772.33,2.0,-0.11587,8e-05,12.19533]
[1779981866283,38.35,72772.33,2.0,-0.11587,8e-05,12.19533]
[1779981866783,38.35,72773.1,2.0,-0.11582,8e-05,12.19132]
[1779981867166,38.35,72773.1,2.0,-0.11582,8e-05,12.19132]
[1779981867258,38.35,72785.14,2.0,-0.11485,8e-05,12.12068]
[1779981871741,38.41,72768.62,2.0,-0.1165,8e-05,12.23974]
[1779981876985,38.41,72771.79,2.0,-0.11626,8e-05,12.22283]
[1779981877137,38.41,72771.79,2.0,-0.11626,8e-05,12.22283]
[1779981877142,38.41,72759.44,2.0,-0.11728,8e-05,12.29636]
[1779981877494,38.41,72759.44,2.0,-0.11728,8e-05,12.29636]
[1779981877502,38.41,72759.44,2.0,-0.11728,8e-05,12.29636]
[1779981877590,38.41,72759.44,2.0,-0.11728,8e-05,12.29636]
[1779981877786,38.42,72759.09,2.0,-0.11732,8e-05,12.29949]
[1779981878371,38.42,72759.09,2.0,-0.11732,8e-05,12.29949]
[1779981878408,38.42,72759.09,2.0,-0.11732,8e-05,12.29949]
[1779981878793,38.42,72743.99,2.0,-0.11857,8e-05,12.389]
[1779981880140,38.42,72743.99,2.0,-0.11857,8e-05,12.389]
[1779981880197,38.42,72743.99,2.0,-0.11857,8e-05,12.389]
[1779981880233,38.42,72752.68,2.0,-0.11786,8e-05,12.33841]
[1779981885247,38.42,72763.78,2.0,-0.11698,8e-05,12.27492]
[1779981890881,38.43,72756.42,2.0,-0.11762,8e-05,12.32105]
[1779981892833,38.43,72754.68,2.0,-0.11777,8e-05,12.33195]
[1779981892867,38.43,72754.68,2.0,-0.11777,8e-05,12.33195]
[1779981892906,38.43,72754.68,2.0,-0.11777,8e-05,12.33195]
[1779981892917,38.43,72749.94,2.0,-0.11818,8e-05,12.36152]
[1779981894937,38.43,72750.96,2.0,-0.1181,8e-05,12.35548]
[1779981894944,38.43,72750.96,2.0,-0.1181,8e-05,12.35548]
[1779981895009,38.43,72750.96,2.0,-0.1181,8e-05,12.35548]
[1779981895044,38.44,72751.69,2.0,-0.11805,8e-05,12.35186]
[1779981896984,38.44,72751.69,2.0,-0.11805,8e-05,12.35257]
[1779981897058,38.44,72751.69,2.0,-0.11805,8e-05,12.35257]
[1779981899063,38.44,72751.22,2.0,-0.11811,8e-05,12.35683]
[1779981899185,38.44,72751.22,2.0,-0.11811,8e-05,12.35683]
[1779981901128,38.44,72749.56,2.0,-0.11827,8e-05,12.36811]
[1779981901213,38.44,72749.56,2.0,-0.11827,8e-05,12.36811]
[1779981903032,38.45,72750.7,2.0,-0.1182,8e-05,12.36348]
[1779981903151,38.45,72750.7,2.0,-0.1182,8e-05,12.36348]
[1779981903212,38.45,72750.7,2.0,-0.1182,8e-05,12.36348]
[1779981903214,38.45,72747.14,2.0,-0.1185,8e-05,12.38458]
[1779981905264,38.45,72747.14,2.0,-0.11851,8e-05,12.38531]
[1779981905351,38.45,72747.14,2.0,-0.11851,8e-05,12.38531]
[1779981906755,38.45,72749.58,2.0,-0.11832,8e-05,12.37218]
[1779981907358,38.45,72749.58,2.0,-0.11832,8e-05,12.37218]
[1779981917066,38.47,72749.67,2.0,-0.11842,8e-05,12.37925]
[1779981922098,38.48,72746.58,2.0,-0.11872,8e-05,12.40093]
[1779981928142,38.49,72747.75,2.0,-0.11868,8e-05,12.39797]
[1779981931551,38.49,72747.51,2.0,-0.11869,8e-05,12.39758]
[1779981931670,38.49,72747.51,2.0,-0.11869,8e-05,12.39758]
[1779981931836,38.49,72747.51,2.0,-0.11869,8e-05,12.39758]
[1779981932353,38.49,72768.13,2.0,-0.11701,8e-05,12.27653]
[1779981932465,38.49,72768.13,2.0,-0.11701,8e-05,12.27653]
[1779981932646,38.49,72768.13,2.0,-0.11701,8e-05,12.27653]
[1779981933180,38.5,72768.13,2.0,-0.11702,8e-05,12.27691]
[1779981933937,38.5,72768.13,2.0,-0.11702,8e-05,12.27691]
[1779981934253,38.5,72768.13,2.0,-0.11702,8e-05,12.27691]
[1779981934354,38.5,72769.71,2.0,-0.11689,8e-05,12.26758]
[1779981938191,38.5,72774.09,2.0,-0.11655,8e-05,12.24293]
[1779981938341,38.5,72773.8,2.0,-0.11658,8e-05,12.24506]
[1779981939329,38.5,72761.34,2.0,-0.11761,8e-05,12.3195]
[1779981942495,38.5,72757.89,2.0,-0.1179,8e-05,12.34075]
[1779981943403,38.5,72757.61,2.0,-0.11793,8e-05,12.34295]
[1779981943499,38.5,72757.61,2.0,-0.11793,8e-05,12.34295]
[1779981943648,38.5,72757.61,2.0,-0.11793,8e-05,12.34295]
[1779981943748,38.5,72757.61,2.0,-0.11793,8e-05,12.34295]
[1779981944529,38.51,72757.61,2.0,-0.11794,8e-05,12.34368]
[1779981944632,38.51,72757.61,2.0,-0.11794,8e-05,12.34368]
[1779981946629,38.51,72761.71,2.0,-0.11762,8e-05,12.32074]
[1779981946668,38.51,72761.71,2.0,-0.11762,8e-05,12.32074]
[1779981948671,38.51,72761.05,2.0,-0.11769,8e-05,12.32583]
[1779981948675,38.51,72761.05,2.0,-0.11769,8e-05,12.32583]
[1779981948777,38.51,72761.05,2.0,-0.11769,8e-05,12.32583]
[1779981949327,38.51,72763.16,2.0,-0.11753,8e-05,12.31395]
[1779981950566,38.51,72765.51,2.0,-0.11734,8e-05,12.30065]
[1779981950599,38.51,72765.51,2.0,-0.11734,8e-05,12.30065]
[1779981950723,38.51,72765.51,2.0,-0.11734,8e-05,12.30065]
[1779981950820,38.51,72765.51,2.0,-0.11734,8e-05,12.30065]
[1779981953054,38.52,72772.98,2.0,-0.11675,8e-05,12.25775]
[1779981953178,38.52,72772.98,2.0,-0.11675,8e-05,12.25775]
[1779981953470,38.52,72772.98,2.0,-0.11676,8e-05,12.25813]
[1779981953544,38.52,72772.98,2.0,-0.11676,8e-05,12.25813]
[1779981954890,38.52,72774.75,2.0,-0.11662,8e-05,12.2485]
[1779981954993,38.52,72774.75,2.0,-0.11662,8e-05,12.2485]
[1779981956947,38.52,72774.81,2.0,-0.11662,8e-05,12.24857]
[1779981957038,38.52,72774.81,2.0,-0.11662,8e-05,12.24857]
[1779981959010,38.52,72776.49,2.0,-0.1165,8e-05,12.23948]
[1779981959076,38.52,72776.49,2.0,-0.1165,8e-05,12.23948]
[1779981961070,38.52,72779.38,2.0,-0.11627,8e-05,12.22331]
[1779981961188,38.52,72779.38,2.0,-0.11627,8e-05,12.22331]
[1779981962510,38.53,72780.56,2.0,-0.11619,8e-05,12.21725]
[1779981962588,38.53,72780.56,2.0,-0.11619,8e-05,12.21725]
[1779981963140,38.53,72780.56,2.0,-0.11619,8e-05,12.21725]
[1779981963232,38.53,72780.56,2.0,-0.11619,8e-05,12.21725]
[1779981965198,38.53,72771.68,2.0,-0.11693,8e-05,12.27077]
[1779981965283,38.53,72771.68,2.0,-0.11693,8e-05,12.27077]
[1779981967264,38.53,72769.95,2.0,-0.11709,8e-05,12.28225]
[1779981967382,38.53,72769.95,2.0,-0.11709,8e-05,12.28225]
[1779981969321,38.53,72771.02,2.0,-0.11702,8e-05,12.2772]
[1779981969435,38.53,72771.02,2.0,-0.11702,8e-05,12.2772]
[1779981971371,38.54,72771.51,2.0,-0.11699,8e-05,12.27558]
[1779981971468,38.54,72772.16,2.0,-0.11695,8e-05,12.27239]
[1779981976475,38.54,72774.0,2.0,-0.11682,8e-05,12.26328]
[1779981978792,38.55,72776.12,2.0,-0.11666,8e-05,12.25192]
[1779981978877,38.55,72776.12,2.0,-0.11666,8e-05,12.25192]
[1779981979632,38.55,72773.92,2.0,-0.11685,8e-05,12.26527]
[1779981979706,38.55,72773.92,2.0,-0.11685,8e-05,12.26527]
[1779981981692,38.55,72761.41,2.0,-0.11788,8e-05,12.33984]
[1779981981760,38.55,72761.41,2.0,-0.11788,8e-05,12.33984]
[1779981983142,38.55,72761.76,2.0,-0.11786,8e-05,12.33805]
[1779981983208,38.55,72761.76,2.0,-0.11786,8e-05,12.33805]
[1779981985804,38.55,72758.83,2.0,-0.11811,8e-05,12.3564]
[1779981986462,38.55,72759.67,2.0,-0.11805,8e-05,12.35195]
[1779981987870,38.55,72759.2,2.0,-0.11809,8e-05,12.35523]
[1779981988013,38.55,72756.57,2.0,-0.11832,8e-05,12.37146]
[1779981989946,38.56,72756.1,2.0,-0.11837,8e-05,12.37493]
[1779981990031,38.56,72758.03,2.0,-0.11822,8e-05,12.36419]
[1779981991995,38.56,72759.0,2.0,-0.11812,8e-05,12.35535]
[1779981992141,38.56,72759.35,2.0,-0.1181,8e-05,12.35396]
[1779981993760,38.56,72759.35,2.0,-0.1181,8e-05,12.35396]
[1779981993866,38.56,72759.35,2.0,-0.1181,8e-05,12.35396]
[1779981994418,38.57,72764.91,2.0,-0.11767,8e-05,12.32323]
[1779981996129,38.57,72767.61,2.0,-0.11745,8e-05,12.3076]
[1779981996142,38.57,72767.61,2.0,-0.11745,8e-05,12.3076]
[1779981996169,38.57,72767.61,2.0,-0.11745,8e-05,12.3076]
[1779981996218,38.57,72763.77,2.0,-0.11778,8e-05,12.33078]
[1779981998195,38.57,72761.83,2.0,-0.11794,8e-05,12.34271]
[1779981998265,38.57,72761.83,2.0,-0.11794,8e-05,12.34271]
[1779982000273,38.57,72761.52,2.0,-0.11797,8e-05,12.34501]
[1779982000366,38.57,72761.52,2.0,-0.11797,8e-05,12.34501]
[1779982000409,38.57,72756.12,2.0,-0.11843,8e-05,12.3781]
[1779982001372,38.57,72756.12,2.0,-0.11843,8e-05,12.3781]
[1779982002324,38.57,72757.88,2.0,-0.1183,8e-05,12.36838]
[1779982007715,38.58,72755.84,2.0,-0.11851,8e-05,12.38409]
[1779982011090,38.58,72757.1,2.0,-0.11842,8e-05,12.37766]
[1779982012652,38.59,72762.91,2.0,-0.11796,8e-05,12.3444]
[1779982012752,38.59,72762.91,2.0,-0.11797,8e-05,12.34493]
[1779982017787,38.59,72770.23,2.0,-0.11739,8e-05,12.30361]
[1779982022825,38.6,72767.53,2.0,-0.11765,8e-05,12.32226]
[1779982025972,38.6,72782.43,2.0,-0.11645,8e-05,12.23568]
[1779982031474,38.61,72788.69,2.0,-0.11598,8e-05,12.20125]
[1779982031589,38.61,72788.53,2.0,-0.116,8e-05,12.20268]
[1779982031767,38.61,72788.53,2.0,-0.116,8e-05,12.20268]
[1779982031789,38.61,72788.53,2.0,-0.116,8e-05,12.20268]
[1779982032394,38.61,72788.53,2.0,-0.116,8e-05,12.20268]
[1779982032513,38.61,72788.53,2.0,-0.116,8e-05,12.20268]
[1779982032542,38.61,72804.94,2.0,-0.11469,8e-05,12.1073]
[1779982033660,38.61,72808.85,2.0,-0.11437,8e-05,12.08438]
[1779982034621,38.61,72809.16,2.0,-0.11436,8e-05,12.08319]
[1779982034665,38.61,72809.16,2.0,-0.11436,8e-05,12.08319]
[1779982034911,38.61,72809.16,2.0,-0.11436,8e-05,12.08319]
[1779982035206,38.61,72809.38,2.0,-0.11435,8e-05,12.08256]
[1779982037877,38.62,72810.44,2.0,-0.11428,8e-05,12.07766]
[1779982039508,38.63,72795.02,2.0,-0.11562,8e-05,12.17542]
[1779982041561,38.63,72795.08,2.0,-0.11562,8e-05,12.17558]
[1779982041590,38.63,72795.08,2.0,-0.11562,8e-05,12.17558]
[1779982041688,38.63,72795.08,2.0,-0.11562,8e-05,12.17558]
[1779982041773,38.63,72795.08,2.0,-0.11562,8e-05,12.17558]
[1779982041831,38.63,72795.08,2.0,-0.11562,8e-05,12.17558]
[1779982041872,38.63,72795.08,2.0,-0.11562,8e-05,12.17558]
[1779982041908,38.63,72795.08,2.0,-0.11562,8e-05,12.17558]
[1779982041973,38.64,72794.76,2.0,-0.11565,8e-05,12.17797]
[1779982042771,38.64,72794.76,2.0,-0.11565,8e-05,12.17797]
[1779982043092,38.64,72807.74,2.0,-0.11462,8e-05,12.10234]
[1779982045301,38.64,72807.74,2.0,-0.11462,8e-05,12.10285]
[1779982050520,38.65,72820.55,2.0,-0.11369,8e-05,12.035]
[1779982051862,38.67,72824.09,2.0,-0.1135,8e-05,12.01982]
[1779982051955,38.67,72824.09,2.0,-0.1135,8e-05,12.01982]
[1779982052040,38.69,72823.28,2.0,-0.11363,8e-05,12.02922]
[1779982057076,38.71,72816.93,2.0,-0.11428,8e-05,12.07724]
[1779982058795,38.71,72816.85,2.0,-0.1143,8e-05,12.07834]
[1779982059457,38.71,72811.91,2.0,-0.11471,8e-05,12.10847]
[1779982060103,38.71,72811.91,2.0,-0.11471,8e-05,12.10847]
[1779982060108,38.71,72811.91,2.0,-0.11471,8e-05,12.10847]
[1779982060115,38.71,72811.91,2.0,-0.11471,8e-05,12.10847]
[1779982062155,38.72,72810.13,2.0,-0.11487,8e-05,12.12004]
[1779982062187,38.72,72810.13,2.0,-0.11487,8e-05,12.12004]
[1779982062207,38.72,72810.13,2.0,-0.11487,8e-05,12.12004]
[1779982062309,38.72,72811.08,2.0,-0.1148,8e-05,12.11505]
[1779982064262,38.72,72811.08,2.0,-0.1148,8e-05,12.11505]
[1779982064401,38.72,72811.08,2.0,-0.1148,8e-05,12.11505]
[1779982064408,38.72,72811.08,2.0,-0.1148,8e-05,12.11505]
[1779982064419,38.72,72811.08,2.0,-0.1148,8e-05,12.11505]
[1779982073190,38.73,72811.55,2.0,-0.11484,8e-05,12.11795]
[1779982078207,38.74,72813.86,2.0,-0.11468,8e-05,12.10671]
[1779982083260,38.74,72814.95,2.0,-0.11464,8e-05,12.10395]
[1779982088498,38.75,72810.72,2.0,-0.11502,8e-05,12.13147]
[1779982088613,38.75,72803.03,2.0,-0.11564,8e-05,12.177]
[1779982088632,38.75,72803.03,2.0,-0.11564,8e-05,12.177]
[1779982088661,38.75,72803.03,2.0,-0.11564,8e-05,12.177]
[1779982089529,38.75,72796.81,2.0,-0.11615,8e-05,12.21389]
[1779982091134,38.75,72796.7,2.0,-0.11616,8e-05,12.21496]
[1779982091219,38.75,72796.7,2.0,-0.11616,8e-05,12.21496]
[1779982091399,38.76,72797.62,2.0,-0.1161,8e-05,12.20999]
[1779982096473,38.76,72799.52,2.0,-0.11597,8e-05,12.20062]
[1779982102398,38.77,72796.58,2.0,-0.11624,8e-05,12.22088]
[1779982107431,38.77,72798.5,2.0,-0.11612,8e-05,12.21163]
[1779982112469,38.78,72800.54,2.0,-0.11595,8e-05,12.19799]
[1779982117503,38.78,72802.87,2.0,-0.11579,8e-05,12.18649]
[1779982122538,38.79,72805.0,2.0,-0.11565,8e-05,12.17624]
[1779982125559,38.79,72820.19,2.0,-0.11445,8e-05,12.08906]
[1779982130594,38.8,72821.78,2.0,-0.11436,8e-05,12.08271]
[1779982135629,38.8,72820.19,2.0,-0.11453,8e-05,12.09487]
[1779982140664,38.81,72811.99,2.0,-0.11522,8e-05,12.14539]
[1779982145699,38.81,72812.72,2.0,-0.1152,8e-05,12.14362]
[1779982151613,38.82,72811.96,2.0,-0.11528,8e-05,12.15006]
[1779982156822,38.83,72809.83,2.0,-0.11549,8e-05,12.16544]
[1779982161905,38.83,72813.14,2.0,-0.11526,8e-05,12.1487]
[1779982169343,38.84,72810.84,2.0,-0.1155,8e-05,12.16614]
[1779982173002,38.84,72821.2,2.0,-0.11466,8e-05,12.10358]
[1779982178042,38.85,72824.13,2.0,-0.11447,8e-05,12.08947]
[1779982180112,38.85,72835.03,2.0,-0.11362,8e-05,12.02738]
[1779982182342,38.85,72835.03,2.0,-0.11363,8e-05,12.02777]
[1779982186990,38.86,72845.63,2.0,-0.11281,8e-05,11.96766]
[1779982190205,38.86,72851.35,2.0,-0.11237,8e-05,11.93495]
[1779982190268,38.86,72852.89,2.0,-0.11225,8e-05,11.92656]
[1779982194293,38.87,72850.26,2.0,-0.11249,8e-05,11.94393]
[1779982194394,38.87,72852.03,2.0,-0.11235,8e-05,11.93418]
[1779982196737,38.87,72852.03,2.0,-0.11235,8e-05,11.93418]
[1779982197008,38.87,72852.68,2.0,-0.11232,8e-05,11.93147]
[1779982198417,38.87,72852.78,2.0,-0.11231,8e-05,11.93089]
[1779982198505,38.87,72861.92,2.0,-0.1116,8e-05,11.87852]
[1779982204110,38.87,72863.01,2.0,-0.11154,8e-05,11.87376]
[1779982206001,38.87,72863.33,2.0,-0.11151,8e-05,11.87224]
[1779982206657,38.87,72863.33,2.0,-0.11151,8e-05,11.87224]
[1779982206724,38.87,72863.33,2.0,-0.11151,8e-05,11.87224]
[1779982206732,38.88,72858.91,2.0,-0.11187,8e-05,11.89848]
[1779982210794,38.88,72863.15,2.0,-0.11155,8e-05,11.87481]
[1779982212888,38.88,72870.42,2.0,-0.11099,8e-05,11.83306]
[1779982213199,38.88,72878.41,2.0,-0.11037,8e-05,11.78748]
[1779982215213,38.88,72860.91,2.0,-0.11174,8e-05,11.88868]
[1779982220437,38.89,72861.28,2.0,-0.11175,8e-05,11.88969]
[1779982221084,38.89,72861.87,2.0,-0.11171,8e-05,11.88682]
[1779982221247,38.89,72861.87,2.0,-0.11172,8e-05,11.88736]
[1779982223255,38.89,72849.63,2.0,-0.11269,8e-05,11.9593]
[1779982226369,38.9,72865.6,2.0,-0.11146,8e-05,11.86839]
[1779982232319,38.9,72859.84,2.0,-0.11192,8e-05,11.90116]
[1779982236348,38.91,72870.55,2.0,-0.11111,8e-05,11.84071]
[1779982238553,38.91,72870.71,2.0,-0.1111,8e-05,11.84014]
[1779982238702,38.91,72870.71,2.0,-0.1111,8e-05,11.84014]
[1779982238763,38.91,72870.71,2.0,-0.1111,8e-05,11.84014]
[1779982239638,38.91,72872.8,2.0,-0.11094,8e-05,11.82877]
[1779982239731,38.91,72873.63,2.0,-0.11089,8e-05,11.82436]
[1779982245412,38.91,72866.25,2.0,-0.11149,8e-05,11.86917]
[1779982247638,38.92,72865.87,2.0,-0.11153,8e-05,11.87197]
[1779982247825,38.92,72859.95,2.0,-0.112,8e-05,11.90742]
[1779982248470,38.92,72859.95,2.0,-0.112,8e-05,11.90742]
[1779982250072,38.92,72851.45,2.0,-0.11268,8e-05,11.95745]
[1779982250456,38.92,72850.15,2.0,-0.11279,8e-05,11.9657]
[1779982252697,38.93,72827.08,2.0,-0.11464,8e-05,12.10129]
[1779982252910,38.93,72827.08,2.0,-0.11464,8e-05,12.10129]
[1779982252973,38.93,72827.08,2.0,-0.11464,8e-05,12.10129]
[1779982253472,38.93,72826.76,2.0,-0.11467,8e-05,12.10315]
[1779982254104,38.93,72826.76,2.0,-0.11467,8e-05,12.10315]
[1779982254150,38.93,72826.76,2.0,-0.11467,8e-05,12.10315]
[1779982254477,38.93,72825.67,2.0,-0.11476,8e-05,12.10975]
[1779982256229,38.93,72824.54,2.0,-0.11485,8e-05,12.11683]
[1779982256728,38.93,72824.37,2.0,-0.11488,8e-05,12.1188]
[1779982259323,38.93,72823.93,2.0,-0.11493,8e-05,12.12233]
[1779982259519,38.93,72823.93,2.0,-0.11493,8e-05,12.12233]
[1779982261576,38.93,72826.66,2.0,-0.11472,8e-05,12.10744]
[1779982261633,38.93,72826.66,2.0,-0.11472,8e-05,12.10744]
[1779982261647,38.93,72834.82,2.0,-0.11408,8e-05,12.06002]
[1779982266728,38.93,72828.44,2.0,-0.11458,8e-05,12.0972]
[1779982266770,38.94,72815.78,2.0,-0.1156,8e-05,12.17135]
[1779982270560,38.94,72816.25,2.0,-0.11557,8e-05,12.16896]
[1779982270609,38.94,72818.75,2.0,-0.11537,8e-05,12.15476]
[1779982275625,38.94,72818.82,2.0,-0.11538,8e-05,12.15554]
[1779982280662,38.94,72817.7,2.0,-0.1155,8e-05,12.16419]
[1779982285695,38.95,72816.02,2.0,-0.11566,8e-05,12.17603]
[1779982289724,38.95,72805.35,2.0,-0.11654,8e-05,12.23965]
[1779982294762,38.96,72810.92,2.0,-0.11608,8e-05,12.205]
[1779982299793,38.96,72806.12,2.0,-0.11649,8e-05,12.23458]
[1779982304812,38.96,72805.62,2.0,-0.11655,8e-05,12.23873]
[1779982307231,38.96,72788.19,2.0,-0.11797,8e-05,12.34115]
[1779982307852,38.96,72774.12,2.0,-0.11912,8e-05,12.42347]
[1779982307921,38.96,72774.12,2.0,-0.11912,8e-05,12.42347]
[1779982308116,38.96,72774.12,2.0,-0.11912,8e-05,12.42347]
[1779982308128,38.96,72774.12,2.0,-0.11912,8e-05,12.42347]
[1779982308825,38.96,72774.12,2.0,-0.11912,8e-05,12.42347]
[1779982308838,38.96,72774.12,2.0,-0.11912,8e-05,12.42347]
[1779982308840,38.96,72774.12,2.0,-0.11912,8e-05,12.42347]
[1779982308858,38.96,72774.12,2.0,-0.11912,8e-05,12.42347]
[1779982308856,38.97,72766.56,2.0,-0.11974,8e-05,12.46797]
[1779982312279,38.97,72765.07,2.0,-0.11987,8e-05,12.47736]
[1779982312317,38.97,72765.07,2.0,-0.11987,8e-05,12.47736]
[1779982312886,38.97,72767.67,2.0,-0.11966,8e-05,12.46238]
[1779982315912,38.97,72757.04,2.0,-0.12054,8e-05,12.52525]
[1779982317715,38.97,72756.94,2.0,-0.12055,8e-05,12.526]
[1779982317922,38.97,72758.87,2.0,-0.1204,8e-05,12.51487]
[1779982319709,38.97,72759.46,2.0,-0.12035,8e-05,12.51133]
[1779982319736,38.97,72759.46,2.0,-0.12035,8e-05,12.51133]
[1779982320718,38.97,72762.46,2.0,-0.1201,8e-05,12.4937]
[1779982320959,38.97,72763.92,2.0,-0.11998,8e-05,12.48512]
[1779982321253,38.97,72763.92,2.0,-0.11998,8e-05,12.48512]
[1779982321320,38.97,72763.92,2.0,-0.11998,8e-05,12.48512]
[1779982321829,38.97,72763.92,2.0,-0.11998,8e-05,12.48512]
[1779982321985,38.97,72767.43,2.0,-0.11969,8e-05,12.46455]
[1779982325155,38.97,72754.59,2.0,-0.12074,8e-05,12.53963]
[1779982331014,38.97,72749.67,2.0,-0.12115,8e-05,12.56813]
[1779982336062,38.97,72747.51,2.0,-0.12132,8e-05,12.58038]
[1779982341093,38.97,72752.73,2.0,-0.12089,8e-05,12.54976]
[1779982346129,38.97,72754.02,2.0,-0.12078,8e-05,12.54184]
[1779982351164,38.97,72754.81,2.0,-0.12068,8e-05,12.53359]
[1779982356143,38.97,72752.81,2.0,-0.12085,8e-05,12.5458]
[1779982356224,38.97,72752.81,2.0,-0.12085,8e-05,12.5458]
[1779982361235,38.97,72760.95,2.0,-0.12019,8e-05,12.49851]
[1779982365870,38.97,72760.14,2.0,-0.12026,8e-05,12.5033]
[1779982366535,38.97,72738.74,2.0,-0.12203,8e-05,12.62902]
[1779982369302,38.97,72733.55,2.0,-0.12246,8e-05,12.65968]
[1779982369376,38.97,72732.48,2.0,-0.12255,8e-05,12.66594]
[1779982374433,38.97,72731.01,2.0,-0.1227,8e-05,12.67602]
[1779982379486,38.97,72733.88,2.0,-0.12247,8e-05,12.65981]
[1779982379542,38.97,72733.88,2.0,-0.12247,8e-05,12.65981]
[1779982379652,38.97,72733.88,2.0,-0.12247,8e-05,12.65981]
[1779982379660,38.97,72739.9,2.0,-0.12196,8e-05,12.62442]
[1779982385409,38.97,72741.48,2.0,-0.12184,8e-05,12.61531]
[1779982390443,38.98,72737.29,2.0,-0.12219,8e-05,12.64015]
[1779982395479,38.98,72743.53,2.0,-0.12167,8e-05,12.60362]
[1779982400519,38.98,72751.74,2.0,-0.12099,8e-05,12.55573]
[1779982405558,38.98,72742.08,2.0,-0.1218,8e-05,12.61276]
[1779982410594,38.98,72741.57,2.0,-0.12184,8e-05,12.61578]
[1779982415630,38.98,72741.68,2.0,-0.1218,8e-05,12.61139]
[1779982420663,38.98,72749.42,2.0,-0.12116,8e-05,12.56592]
[1779982425699,38.98,72755.31,2.0,-0.12068,8e-05,12.53177]
[1779982430734,38.98,72757.16,2.0,-0.12052,8e-05,12.52046]
[1779982435771,38.97,72752.59,2.0,-0.12088,8e-05,12.54632]
[1779982440805,38.97,72755.64,2.0,-0.12062,8e-05,12.52765]
[1779982442606,38.97,72755.39,2.0,-0.12064,8e-05,12.52897]
[1779982442665,38.97,72755.39,2.0,-0.12064,8e-05,12.52897]
[1779982443471,38.97,72756.26,2.0,-0.12057,8e-05,12.52386]
[1779982443641,38.97,72756.26,2.0,-0.12057,8e-05,12.52386]
[1779982443924,38.97,72774.95,2.0,-0.11903,8e-05,12.41417]
[1779982446002,38.97,72774.95,2.0,-0.11903,8e-05,12.41419]
[1779982446011,38.97,72774.95,2.0,-0.11903,8e-05,12.41419]
[1779982446061,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446087,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446100,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446380,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446397,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446485,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446522,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446632,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446668,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446737,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446767,38.97,72765.6,2.0,-0.1198,8e-05,12.46888]
[1779982446870,38.97,72765.6,2.0,-0.1198,8e-05,12.46882]
[1779982447597,38.97,72765.6,2.0,-0.1198,8e-05,12.46882]
[1779982447610,38.97,72765.6,2.0,-0.1198,8e-05,12.46882]
[1779982447653,38.97,72765.6,2.0,-0.1198,8e-05,12.46882]
[1779982447736,38.97,72765.6,2.0,-0.1198,8e-05,12.46882]
[1779982447782,38.97,72765.6,2.0,-0.1198,8e-05,12.46882]
[1779982447883,38.97,72757.29,2.0,-0.12048,8e-05,12.51743]
[1779982450929,38.97,72755.47,2.0,-0.12063,8e-05,12.52835]
[1779982451017,38.97,72765.17,2.0,-0.11983,8e-05,12.4714]
[1779982456129,38.97,72758.84,2.0,-0.12035,8e-05,12.50865]
[1779982461976,38.97,72760.07,2.0,-0.12025,8e-05,12.50137]
[1779982467010,38.97,72763.01,2.0,-0.12001,8e-05,12.48375]
[1779982472052,38.97,72770.93,2.0,-0.11932,8e-05,12.43353]
[1779982477082,38.97,72769.9,2.0,-0.11941,8e-05,12.43962]
[1779982482117,38.97,72768.9,2.0,-0.11949,8e-05,12.4455]
[1779982488160,38.97,72767.84,2.0,-0.11958,8e-05,12.45176]
[1779982493203,38.97,72772.31,2.0,-0.11922,8e-05,12.42573]
[1779982498242,38.97,72770.39,2.0,-0.11938,8e-05,12.43727]
[1779982500825,38.97,72753.14,2.0,-0.12079,8e-05,12.53822]
[1779982506299,38.97,72755.87,2.0,-0.12056,8e-05,12.52163]
[1779982511332,38.97,72760.81,2.0,-0.12015,8e-05,12.49232]
[1779982516370,38.97,72759.77,2.0,-0.12023,8e-05,12.49809]
[1779982521405,38.97,72764.92,2.0,-0.1198,8e-05,12.46775]
[1779982526437,38.97,72767.63,2.0,-0.11958,8e-05,12.45187]
[1779982531481,38.97,72761.85,2.0,-0.12006,8e-05,12.48564]
[1779982536507,38.97,72762.58,2.0,-0.11996,8e-05,12.47739]
[1779982541409,38.97,72765.59,2.0,-0.11971,8e-05,12.45964]
[1779982541688,38.97,72765.59,2.0,-0.11971,8e-05,12.45964]
[1779982542089,38.97,72776.27,2.0,-0.11884,8e-05,12.3971]
[1779982542666,38.97,72776.27,2.0,-0.11884,8e-05,12.3971]
[1779982542734,38.97,72776.27,2.0,-0.11884,8e-05,12.3971]
[1779982542784,38.97,72783.16,2.0,-0.11828,8e-05,12.35682]
[1779982544912,38.97,72784.04,2.0,-0.11821,8e-05,12.35176]
[1779982544931,38.97,72784.04,2.0,-0.11821,8e-05,12.35176]
[1779982544955,38.97,72784.04,2.0,-0.11821,8e-05,12.35176]
[1779982544994,38.97,72784.04,2.0,-0.11821,8e-05,12.35176]
[1779982545164,38.97,72784.04,2.0,-0.11821,8e-05,12.35176]
[1779982545085,38.97,72784.53,2.0,-0.11817,8e-05,12.34918]
[1779982545193,38.97,72784.53,2.0,-0.11817,8e-05,12.34918]
[1779982545234,38.97,72784.53,2.0,-0.11817,8e-05,12.34918]
[1779982545256,38.97,72784.53,2.0,-0.11817,8e-05,12.34918]
[1779982545266,38.97,72784.53,2.0,-0.11817,8e-05,12.34918]
[1779982545622,38.97,72783.94,2.0,-0.11822,8e-05,12.35263]
[1779982548934,38.97,72786.51,2.0,-0.11801,8e-05,12.3379]
[1779982548947,38.97,72786.51,2.0,-0.11801,8e-05,12.3379]
[1779982548985,38.97,72786.51,2.0,-0.11801,8e-05,12.3379]
[1779982549036,38.97,72787.4,2.0,-0.11795,8e-05,12.33301]
[1779982549319,38.97,72787.4,2.0,-0.11795,8e-05,12.33301]
[1779982549400,38.97,72787.4,2.0,-0.11795,8e-05,12.33301]
[1779982549814,38.97,72790.55,2.0,-0.11769,8e-05,12.31461]
[1779982552620,38.97,72802.26,2.0,-0.11674,8e-05,12.24642]
[1779982555143,38.97,72805.12,2.0,-0.11652,8e-05,12.23035]
[1779982555172,38.97,72805.23,2.0,-0.11652,8e-05,12.23002]
[1779982555209,38.97,72805.23,2.0,-0.11652,8e-05,12.23002]
[1779982560680,38.98,72809.2,2.0,-0.11622,8e-05,12.20848]
[1779982561304,38.98,72809.2,2.0,-0.11622,8e-05,12.20848]
[1779982562100,38.98,72805.99,2.0,-0.11649,8e-05,12.22786]
[1779982563386,38.98,72809.23,2.0,-0.11623,8e-05,12.20931]
[1779982563444,38.98,72809.23,2.0,-0.11623,8e-05,12.20931]
[1779982564709,38.98,72809.07,2.0,-0.11625,8e-05,12.21058]
[1779982565428,38.98,72809.07,2.0,-0.11625,8e-05,12.21058]
[1779982566115,38.98,72807.36,2.0,-0.11639,8e-05,12.22122]
[1779982567506,38.98,72807.56,2.0,-0.11638,8e-05,12.22039]
[1779982567517,38.98,72807.56,2.0,-0.11638,8e-05,12.22039]
[1779982572517,38.99,72805.52,2.0,-0.11657,8e-05,12.23395]
[1779982573693,38.99,72803.86,2.0,-0.11671,8e-05,12.24394]
[1779982573709,38.99,72803.86,2.0,-0.11671,8e-05,12.24394]
[1779982573716,38.99,72803.86,2.0,-0.11671,8e-05,12.24394]
[1779982577023,38.99,72803.22,2.0,-0.11677,8e-05,12.24859]
[1779982577047,38.99,72803.22,2.0,-0.11677,8e-05,12.24859]
[1779982577054,38.99,72809.58,2.0,-0.11626,8e-05,12.21185]
[1779982579836,38.99,72822.78,2.0,-0.11522,8e-05,12.13582]
[1779982584640,38.99,72827.63,2.0,-0.11483,8e-05,12.10769]
[1779982585521,38.99,72828.74,2.0,-0.11474,8e-05,12.10125]
[1779982585618,38.99,72828.74,2.0,-0.11474,8e-05,12.10125]
[1779982586153,38.99,72828.74,2.0,-0.11474,8e-05,12.10125]
[1779982586864,38.99,72829.73,2.0,-0.11466,8e-05,12.09549]
[1779982591448,38.99,72828.53,2.0,-0.11476,8e-05,12.10249]
[1779982592336,38.99,72820.66,2.0,-0.11536,8e-05,12.14445]
[1779982592344,38.99,72820.66,2.0,-0.11536,8e-05,12.14445]
[1779982592632,38.99,72820.66,2.0,-0.11536,8e-05,12.14445]
[1779982593172,38.99,72812.43,2.0,-0.11602,8e-05,12.19232]
[1779982593498,38.99,72812.43,2.0,-0.11602,8e-05,12.19232]
[1779982593523,38.99,72812.43,2.0,-0.11602,8e-05,12.19232]
[1779982593615,38.99,72812.43,2.0,-0.11602,8e-05,12.19232]
[1779982593934,38.99,72812.43,2.0,-0.11603,8e-05,12.19299]
[1779982596583,39.0,72808.9,2.0,-0.11632,8e-05,12.21462]
[1779982596676,39.0,72808.9,2.0,-0.11632,8e-05,12.21462]
[1779982596950,39.0,72809.26,2.0,-0.1163,8e-05,12.21288]
[1779982598500,39.0,72805.42,2.0,-0.11661,8e-05,12.23556]
[1779982599064,39.0,72803.98,2.0,-0.11673,8e-05,12.24426]
[1779982604280,39.0,72803.04,2.0,-0.11683,8e-05,12.2512]
[1779982610045,39.0,72799.67,2.0,-0.11712,8e-05,12.27241]
[1779982615078,39.01,72791.74,2.0,-0.11778,8e-05,12.31974]
[1779982617471,39.01,72793.38,2.0,-0.11765,8e-05,12.31056]
[1779982618099,39.01,72793.09,2.0,-0.11768,8e-05,12.31244]
[1779982623134,39.01,72804.29,2.0,-0.11679,8e-05,12.24841]
[1779982628177,39.01,72817.72,2.0,-0.11573,8e-05,12.17159]
[1779982633227,39.02,72813.21,2.0,-0.1161,8e-05,12.19836]
[1779982638260,39.02,72823.54,2.0,-0.11528,8e-05,12.13885]
[1779982643525,39.02,72824.97,2.0,-0.11516,8e-05,12.13035]
[1779982643535,39.02,72812.25,2.0,-0.11618,8e-05,12.20423]
[1779982649115,39.02,72810.8,2.0,-0.11631,8e-05,12.21417]
[1779982650179,39.02,72816.77,2.0,-0.11584,8e-05,12.17967]
[1779982650271,39.02,72816.77,2.0,-0.11584,8e-05,12.17967]
[1779982650323,39.02,72823.39,2.0,-0.11531,8e-05,12.1411]
[1779982650425,39.02,72823.53,2.0,-0.1153,8e-05,12.14028]
[1779982652234,39.02,72823.53,2.0,-0.1153,8e-05,12.14028]
[1779982652287,39.02,72823.53,2.0,-0.1153,8e-05,12.14028]
[1779982652361,39.02,72822.14,2.0,-0.11538,8e-05,12.14476]
[1779982654277,39.02,72822.14,2.0,-0.11538,8e-05,12.14476]
[1779982654298,39.02,72822.14,2.0,-0.11538,8e-05,12.14476]
[1779982654304,39.02,72820.64,2.0,-0.1155,8e-05,12.1539]
[1779982655830,39.02,72820.64,2.0,-0.1155,8e-05,12.1539]
[1779982655908,39.02,72820.64,2.0,-0.1155,8e-05,12.1539]
[1779982655998,39.02,72820.64,2.0,-0.1155,8e-05,12.1539]
[1779982656053,39.02,72820.64,2.0,-0.1155,8e-05,12.1539]
[1779982656288,39.02,72820.64,2.0,-0.1155,8e-05,12.1539]
[1779982656154,39.02,72819.2,2.0,-0.11563,8e-05,12.16268]
[1779982656339,39.02,72819.2,2.0,-0.11563,8e-05,12.16268]
[1779982656441,39.02,72814.84,2.0,-0.11597,8e-05,12.18802]
[1779982658034,39.02,72814.84,2.0,-0.11597,8e-05,12.18802]
[1779982658279,39.02,72813.06,2.0,-0.11612,8e-05,12.19871]
[1779982660004,39.02,72808.73,2.0,-0.11647,8e-05,12.22429]
[1779982660437,39.02,72806.86,2.0,-0.11663,8e-05,12.23553]
[1779982665456,39.03,72808.06,2.0,-0.11656,8e-05,12.23025]
[1779982668926,39.03,72809.35,2.0,-0.11647,8e-05,12.22379]
[1779982670826,39.03,72798.22,2.0,-0.11737,8e-05,12.28928]
[1779982674921,39.03,72797.0,2.0,-0.11748,8e-05,12.29716]
[1779982679971,39.04,72798.76,2.0,-0.11736,8e-05,12.28814]
[1779982685648,39.04,72798.9,2.0,-0.11737,8e-05,12.28883]
[1779982685705,39.04,72800.07,2.0,-0.11727,8e-05,12.28227]
[1779982691211,39.04,72803.5,2.0,-0.11702,8e-05,12.26367]
[1779982691311,39.05,72803.41,2.0,-0.11703,8e-05,12.26448]
[1779982691472,39.05,72803.41,2.0,-0.11703,8e-05,12.26448]
[1779982691476,39.05,72803.41,2.0,-0.11703,8e-05,12.26448]
[1779982691534,39.05,72803.41,2.0,-0.11703,8e-05,12.26448]
[1779982691992,39.05,72795.69,2.0,-0.11766,8e-05,12.30972]
[1779982697612,39.05,72797.89,2.0,-0.11749,8e-05,12.29772]
[1779982698342,39.05,72798.17,2.0,-0.11747,8e-05,12.29656]
[1779982699678,39.05,72799.24,2.0,-0.11739,8e-05,12.29055]
[1779982699688,39.05,72799.24,2.0,-0.11739,8e-05,12.29055]
[1779982699700,39.05,72799.24,2.0,-0.11739,8e-05,12.29055]
[1779982699772,39.05,72800.0,2.0,-0.11733,8e-05,12.28613]
[1779982701750,39.05,72800.44,2.0,-0.11729,8e-05,12.28381]
[1779982702313,39.05,72804.54,2.0,-0.11697,8e-05,12.26046]
[1779982703291,39.05,72804.54,2.0,-0.11697,8e-05,12.26046]
[1779982703326,39.05,72804.54,2.0,-0.11697,8e-05,12.26046]
[1779982703727,39.05,72805.29,2.0,-0.11691,8e-05,12.25638]
[1779982708764,39.05,72808.85,2.0,-0.11663,8e-05,12.236]
[1779982713801,39.05,72810.06,2.0,-0.11651,8e-05,12.22555]
[1779982718839,39.05,72808.62,2.0,-0.11663,8e-05,12.23439]
[1779982723868,39.06,72808.88,2.0,-0.11662,8e-05,12.23374]
[1779982727262,39.06,72808.76,2.0,-0.11664,8e-05,12.23507]
[1779982727347,39.06,72823.2,2.0,-0.11549,8e-05,12.15149]
[1779982727464,39.06,72823.2,2.0,-0.11549,8e-05,12.15149]
[1779982728743,39.06,72832.75,2.0,-0.11473,8e-05,12.09602]
[1779982728824,39.06,72832.75,2.0,-0.11473,8e-05,12.09602]
[1779982729357,39.06,72832.75,2.0,-0.11473,8e-05,12.09602]
[1779982728925,39.06,72835.64,2.0,-0.1145,8e-05,12.07927]
[1779982729401,39.06,72835.64,2.0,-0.1145,8e-05,12.07927]
[1779982729724,39.06,72835.64,2.0,-0.1145,8e-05,12.07927]
[1779982729910,39.06,72835.64,2.0,-0.1145,8e-05,12.07929]
[1779982734796,39.06,72833.57,2.0,-0.11466,8e-05,12.09138]
[1779982736432,39.06,72819.39,2.0,-0.11579,8e-05,12.17355]
[1779982736898,39.06,72819.39,2.0,-0.11579,8e-05,12.17355]
[1779982736974,39.06,72819.74,2.0,-0.11577,8e-05,12.17193]
[1779982738355,39.06,72819.74,2.0,-0.11577,8e-05,12.17193]
[1779982738369,39.06,72819.45,2.0,-0.1158,8e-05,12.17402]
[1779982738946,39.06,72819.45,2.0,-0.1158,8e-05,12.17402]
[1779982739013,39.06,72819.45,2.0,-0.1158,8e-05,12.17402]
[1779982739113,39.06,72813.2,2.0,-0.1163,8e-05,12.21073]
[1779982741997,39.06,72801.13,2.0,-0.11729,8e-05,12.28182]
[1779982743056,39.06,72801.13,2.0,-0.11729,8e-05,12.28182]
[1779982743146,39.06,72801.13,2.0,-0.11729,8e-05,12.28182]
[1779982743166,39.06,72801.92,2.0,-0.11723,8e-05,12.27748]
[1779982749044,39.07,72801.72,2.0,-0.11726,8e-05,12.28017]
[1779982750106,39.07,72801.72,2.0,-0.11726,8e-05,12.28017]
[1779982750291,39.07,72800.92,2.0,-0.11733,8e-05,12.28507]
[1779982751289,39.07,72800.92,2.0,-0.11733,8e-05,12.28507]
[1779982751294,39.07,72800.92,2.0,-0.11733,8e-05,12.28507]
[1779982751360,39.07,72800.92,2.0,-0.11733,8e-05,12.28507]
[1779982751355,39.07,72799.77,2.0,-0.11743,8e-05,12.29201]
[1779982757102,39.07,72802.7,2.0,-0.11721,8e-05,12.27638]
[1779982762136,39.07,72804.09,2.0,-0.11712,8e-05,12.26952]
[1779982767171,39.07,72805.4,2.0,-0.11701,8e-05,12.26196]
[1779982770624,39.07,72806.02,2.0,-0.11696,8e-05,12.2584]
[1779982771342,39.07,72796.08,2.0,-0.11773,8e-05,12.31248]
[1779982771982,39.07,72796.08,2.0,-0.11773,8e-05,12.31248]
[1779982772012,39.07,72796.08,2.0,-0.11773,8e-05,12.31248]
[1779982773004,39.08,72787.84,2.0,-0.11841,8e-05,12.36067]
[1779982773074,39.08,72787.84,2.0,-0.11841,8e-05,12.36067]
[1779982774020,39.08,72787.84,2.0,-0.11841,8e-05,12.36079]
[1779982774124,39.08,72787.84,2.0,-0.11841,8e-05,12.36079]
[1779982776073,39.08,72788.84,2.0,-0.11833,8e-05,12.35519]
[1779982776168,39.08,72788.84,2.0,-0.11833,8e-05,12.35519]
[1779982778134,39.08,72781.24,2.0,-0.11895,8e-05,12.39964]
[1779982778244,39.08,72781.24,2.0,-0.11895,8e-05,12.39964]
[1779982780181,39.08,72782.98,2.0,-0.11881,8e-05,12.38961]
[1779982780286,39.08,72782.98,2.0,-0.11881,8e-05,12.38961]
[1779982782037,39.08,72782.21,2.0,-0.11887,8e-05,12.39421]
[1779982782260,39.08,72782.21,2.0,-0.11887,8e-05,12.39421]
[1779982783439,39.08,72776.3,2.0,-0.11936,8e-05,12.42876]
[1779982783497,39.08,72776.34,2.0,-0.11935,8e-05,12.42852]
[1779982784345,39.08,72776.34,2.0,-0.11935,8e-05,12.42852]
[1779982784422,39.08,72776.34,2.0,-0.11935,8e-05,12.42852]
[1779982784293,39.08,72765.64,2.0,-0.12023,8e-05,12.49094]
[1779982786390,39.08,72761.72,2.0,-0.12055,8e-05,12.51374]
[1779982786468,39.08,72760.7,2.0,-0.12063,8e-05,12.51958]
[1779982787454,39.08,72760.16,2.0,-0.12068,8e-05,12.52261]
[1779982787551,39.08,72760.16,2.0,-0.12068,8e-05,12.52261]
[1779982788478,39.08,72762.34,2.0,-0.12049,8e-05,12.50975]
[1779982788574,39.08,72762.34,2.0,-0.12049,8e-05,12.50975]
[1779982790582,39.08,72769.22,2.0,-0.11993,8e-05,12.46939]
[1779982790666,39.08,72769.22,2.0,-0.11993,8e-05,12.46939]
[1779982795708,39.07,72766.99,2.0,-0.12011,8e-05,12.4821]
[1779982800719,39.07,72766.77,2.0,-0.12012,8e-05,12.48305]
[1779982800874,39.07,72766.77,2.0,-0.12012,8e-05,12.48305]
[1779982800929,39.07,72766.77,2.0,-0.12012,8e-05,12.48305]
[1779982802930,39.07,72766.95,2.0,-0.1201,8e-05,12.48187]
[1779982803018,39.07,72766.95,2.0,-0.1201,8e-05,12.48187]
[1779982803910,39.07,72766.88,2.0,-0.12011,8e-05,12.48221]
[1779982803987,39.07,72766.88,2.0,-0.12011,8e-05,12.48221]
[1779982805035,39.07,72765.25,2.0,-0.12024,8e-05,12.49167]
[1779982805167,39.07,72765.25,2.0,-0.12024,8e-05,12.49167]
[1779982809140,39.07,72765.68,2.0,-0.1202,8e-05,12.48875]
[1779982809183,39.07,72765.68,2.0,-0.1202,8e-05,12.48875]
[1779982811192,39.07,72765.81,2.0,-0.12019,8e-05,12.48791]
[1779982811307,39.07,72765.81,2.0,-0.12019,8e-05,12.48791]
[1779982812566,39.07,72767.54,2.0,-0.12004,8e-05,12.47757]
[1779982812614,39.07,72767.54,2.0,-0.12004,8e-05,12.47757]
[1779982813270,39.07,72767.54,2.0,-0.12004,8e-05,12.47757]
[1779982813404,39.07,72767.54,2.0,-0.12004,8e-05,12.47757]
[1779982815419,39.07,72778.43,2.0,-0.11915,8e-05,12.41381]
[1779982817427,39.07,72779.76,2.0,-0.11904,8e-05,12.40608]
[1779982817496,39.07,72779.35,2.0,-0.11907,8e-05,12.40852]
[1779982817598,39.07,72782.1,2.0,-0.11885,8e-05,12.39247]
[1779982819501,39.07,72782.1,2.0,-0.11885,8e-05,12.39252]
[1779982819590,39.07,72782.1,2.0,-0.11885,8e-05,12.39252]
[1779982823629,39.07,72780.66,2.0,-0.11897,8e-05,12.40128]
[1779982823766,39.07,72780.66,2.0,-0.11897,8e-05,12.40128]
[1779982825839,39.07,72780.68,2.0,-0.11897,8e-05,12.40123]
[1779982825938,39.07,72780.68,2.0,-0.11897,8e-05,12.40123]
[1779982827735,39.07,72775.78,2.0,-0.11937,8e-05,12.42999]
[1779982827825,39.07,72775.78,2.0,-0.11937,8e-05,12.42999]
[1779982829807,39.07,72774.5,2.0,-0.11948,8e-05,12.43752]
[1779982829880,39.07,72774.5,2.0,-0.11948,8e-05,12.43752]
[1779982834389,39.07,72773.14,2.0,-0.11956,8e-05,12.44172]
[1779982836025,39.07,72773.76,2.0,-0.11951,8e-05,12.43809]
[1779982836496,39.07,72773.98,2.0,-0.11949,8e-05,12.43681]
[1779982836585,39.07,72773.98,2.0,-0.11949,8e-05,12.43681]
[1779982836710,39.07,72773.98,2.0,-0.11949,8e-05,12.43681]
[1779982838099,39.07,72777.41,2.0,-0.11921,8e-05,12.41678]
[1779982838191,39.07,72777.41,2.0,-0.11921,8e-05,12.41678]
[1779982841365,39.07,72792.81,2.0,-0.11796,8e-05,12.32717]
[1779982844469,39.07,72808.39,2.0,-0.11671,8e-05,12.23704]
[1779982849556,39.07,72813.96,2.0,-0.11625,8e-05,12.20367]
[1779982854661,39.07,72814.31,2.0,-0.11622,8e-05,12.20174]
[1779982859733,39.08,72814.42,2.0,-0.11624,8e-05,12.20276]
[1779982864753,39.08,72814.22,2.0,-0.11627,8e-05,12.20555]
[1779982869503,39.08,72814.08,2.0,-0.1163,8e-05,12.20766]
[1779982869604,39.08,72813.85,2.0,-0.11633,8e-05,12.20932]
[1779982869967,39.08,72813.85,2.0,-0.11633,8e-05,12.20932]
[1779982872200,39.08,72816.49,2.0,-0.11612,8e-05,12.19431]
[1779982872334,39.08,72816.49,2.0,-0.11612,8e-05,12.19431]
[1779982872451,39.08,72816.49,2.0,-0.11612,8e-05,12.19431]
[1779982872501,39.08,72816.49,2.0,-0.11612,8e-05,12.19431]
[1779982872539,39.09,72800.28,2.0,-0.11743,8e-05,12.28911]
[1779982872601,39.09,72800.28,2.0,-0.11743,8e-05,12.28911]
[1779982872638,39.09,72800.28,2.0,-0.11743,8e-05,12.28911]
[1779982877987,39.09,72803.01,2.0,-0.11722,8e-05,12.27426]
[1779982883024,39.09,72792.68,2.0,-0.11807,8e-05,12.33541]
[1779982883614,39.09,72792.68,2.0,-0.11807,8e-05,12.33541]
[1779982883705,39.09,72792.68,2.0,-0.11807,8e-05,12.33541]
[1779982884039,39.09,72789.74,2.0,-0.11831,8e-05,12.35267]
[1779982884995,39.09,72789.74,2.0,-0.11831,8e-05,12.35267]
[1779982885539,39.09,72792.36,2.0,-0.1181,8e-05,12.33762]
[1779982885648,39.09,72792.36,2.0,-0.1181,8e-05,12.33762]
[1779982885657,39.09,72792.36,2.0,-0.1181,8e-05,12.33762]
[1779982885749,39.09,72792.36,2.0,-0.1181,8e-05,12.33762]
[1779982886046,39.09,72792.36,2.0,-0.1181,8e-05,12.33762]
[1779982887716,39.09,72794.06,2.0,-0.11797,8e-05,12.32785]
[1779982887795,39.09,72794.06,2.0,-0.11797,8e-05,12.32785]
[1779982888059,39.09,72794.65,2.0,-0.11792,8e-05,12.32455]
[1779982889776,39.09,72795.94,2.0,-0.11782,8e-05,12.31718]
[1779982890524,39.09,72796.33,2.0,-0.11779,8e-05,12.31522]
[1779982891825,39.09,72796.68,2.0,-0.11774,8e-05,12.30956]
[1779982891835,39.09,72796.68,2.0,-0.11774,8e-05,12.30956]
[1779982891919,39.09,72796.68,2.0,-0.11774,8e-05,12.30956]
[1779982893092,39.09,72796.68,2.0,-0.11774,8e-05,12.30971]
[1779982893881,39.09,72796.68,2.0,-0.11774,8e-05,12.30971]
[1779982894506,39.09,72797.77,2.0,-0.11765,8e-05,12.30368]
[1779982895933,39.1,72797.77,2.0,-0.11766,8e-05,12.30383]
[1779982895967,39.1,72797.77,2.0,-0.11766,8e-05,12.30383]
[1779982896113,39.1,72797.77,2.0,-0.11766,8e-05,12.30383]
[1779982898070,39.1,72798.1,2.0,-0.11763,8e-05,12.30207]
[1779982898476,39.1,72795.38,2.0,-0.11786,8e-05,12.3182]
[1779982900071,39.1,72793.89,2.0,-0.11798,8e-05,12.327]
[1779982900080,39.1,72793.89,2.0,-0.11798,8e-05,12.327]
[1779982900090,39.1,72793.89,2.0,-0.11798,8e-05,12.327]
[1779982902140,39.1,72791.6,2.0,-0.11817,8e-05,12.34053]
[1779982902145,39.1,72791.6,2.0,-0.11817,8e-05,12.34053]
[1779982902149,39.1,72791.6,2.0,-0.11817,8e-05,12.34053]
[1779982902208,39.1,72791.6,2.0,-0.11817,8e-05,12.34053]
[1779982904214,39.1,72793.27,2.0,-0.11803,8e-05,12.33089]
[1779982904287,39.1,72793.27,2.0,-0.11803,8e-05,12.33089]
[1779982904317,39.1,72793.27,2.0,-0.11803,8e-05,12.33089]
[1779982904416,39.1,72792.8,2.0,-0.11807,8e-05,12.33382]
[1779982905011,39.1,72792.8,2.0,-0.11807,8e-05,12.33382]
[1779982905456,39.1,72795.48,2.0,-0.11786,8e-05,12.31831]
[1779982906363,39.1,72795.48,2.0,-0.11786,8e-05,12.31831]
[1779982906413,39.1,72795.48,2.0,-0.11786,8e-05,12.31831]
[1779982906515,39.1,72799.73,2.0,-0.11752,8e-05,12.29368]
[1779982908349,39.1,72799.73,2.0,-0.11752,8e-05,12.29368]
[1779982908525,39.1,72805.04,2.0,-0.11709,8e-05,12.26312]
[1779982913546,39.1,72806.11,2.0,-0.11701,8e-05,12.25763]
[1779982916659,39.1,72805.0,2.0,-0.11711,8e-05,12.26479]
[1779982916665,39.1,72805.0,2.0,-0.11711,8e-05,12.26479]
[1779982916974,39.1,72805.0,2.0,-0.11711,8e-05,12.26479]
[1779982917082,39.1,72805.0,2.0,-0.11711,8e-05,12.26479]
[1779982917260,39.1,72805.0,2.0,-0.11711,8e-05,12.26479]
[1779982918716,39.1,72802.79,2.0,-0.1173,8e-05,12.27795]
[1779982919562,39.1,72801.72,2.0,-0.11738,8e-05,12.2843]
[1779982920778,39.1,72802.5,2.0,-0.11732,8e-05,12.2799]
[1779982920795,39.1,72802.5,2.0,-0.11732,8e-05,12.2799]
[1779982922848,39.1,72804.14,2.0,-0.11719,8e-05,12.27063]
[1779982922901,39.1,72804.14,2.0,-0.11719,8e-05,12.27063]
[1779982923305,39.1,72804.14,2.0,-0.1172,8e-05,12.27078]
[1779982924925,39.1,72805.24,2.0,-0.11711,8e-05,12.26454]
[1779982925488,39.11,72804.91,2.0,-0.11714,8e-05,12.2666]
[1779982926792,39.11,72813.17,2.0,-0.11648,8e-05,12.21876]
[1779982926833,39.11,72813.17,2.0,-0.11648,8e-05,12.21876]
[1779982927335,39.11,72813.17,2.0,-0.11648,8e-05,12.21876]
[1779982927829,39.11,72813.17,2.0,-0.11648,8e-05,12.21876]
[1779982927909,39.11,72813.17,2.0,-0.11648,8e-05,12.21876]
[1779982928184,39.11,72813.17,2.0,-0.11648,8e-05,12.21876]
[1779982928205,39.11,72813.17,2.0,-0.11648,8e-05,12.21876]
[1779982928342,39.11,72829.6,2.0,-0.11516,8e-05,12.12369]
[1779982929695,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982929736,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982929758,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982929798,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982929884,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982929916,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982929989,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982930006,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982930220,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982930242,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982930388,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982930419,39.11,72837.57,2.0,-0.11453,8e-05,12.07729]
[1779982930489,39.11,72835.53,2.0,-0.11469,8e-05,12.08899]
[1779982934638,39.11,72829.89,2.0,-0.11514,8e-05,12.12196]
[1779982934645,39.11,72829.89,2.0,-0.11514,8e-05,12.12196]
[1779982934705,39.11,72829.89,2.0,-0.11514,8e-05,12.12196]
[1779982935389,39.11,72833.03,2.0,-0.11489,8e-05,12.10393]
[1779982940424,39.11,72834.84,2.0,-0.11475,8e-05,12.09385]
[1779982945460,39.11,72832.74,2.0,-0.11493,8e-05,12.10691]
[1779982950494,39.11,72833.78,2.0,-0.11486,8e-05,12.10184]
[1779982955529,39.11,72830.32,2.0,-0.11512,8e-05,12.11901]
[1779982960564,39.12,72824.27,2.0,-0.11562,8e-05,12.1549]
[1779982965599,39.12,72825.28,2.0,-0.11555,8e-05,12.14983]
[1779982970635,39.12,72822.87,2.0,-0.11575,8e-05,12.16459]
[1779982975670,39.12,72822.82,2.0,-0.11576,8e-05,12.16563]
[1779982980709,39.12,72814.72,2.0,-0.11642,8e-05,12.21359]
[1779982985746,39.13,72818.61,2.0,-0.11613,8e-05,12.19247]
[1779982990972,39.13,72822.0,2.0,-0.11587,8e-05,12.1733]
[1779982993925,39.13,72832.15,2.0,-0.11505,8e-05,12.11426]
[1779982995372,39.13,72832.62,2.0,-0.11502,8e-05,12.11149]
[1779982995704,39.13,72832.64,2.0,-0.11501,8e-05,12.11128]
[1779982997163,39.13,72830.89,2.0,-0.11515,8e-05,12.12142]
[1779982997210,39.13,72829.32,2.0,-0.11528,8e-05,12.13046]
[1779982999219,39.13,72827.94,2.0,-0.11538,8e-05,12.1383]
[1779982999302,39.13,72825.2,2.0,-0.1156,8e-05,12.15418]
[1779982999712,39.13,72825.2,2.0,-0.1156,8e-05,12.15418]
[1779983001689,39.13,72824.8,2.0,-0.11563,8e-05,12.1563]
[1779983008906,39.12,72825.51,2.0,-0.11556,8e-05,12.15123]
[1779983013942,39.12,72825.3,2.0,-0.11554,8e-05,12.14816]
[1779983019476,39.12,72832.84,2.0,-0.11494,8e-05,12.10422]
[1779983025023,39.12,72834.72,2.0,-0.11479,8e-05,12.09305]
[1779983030056,39.12,72836.53,2.0,-0.11464,8e-05,12.0824]
[1779983035093,39.12,72840.45,2.0,-0.11433,8e-05,12.05959]
[1779983038817,39.12,72846.67,2.0,-0.11384,8e-05,12.02367]
[1779983040347,39.12,72850.07,2.0,-0.11357,8e-05,12.00407]
[1779983040448,39.12,72851.64,2.0,-0.11345,8e-05,11.99506]
[1779983041640,39.12,72851.64,2.0,-0.11345,8e-05,11.99506]
[1779983042308,39.12,72852.32,2.0,-0.11339,8e-05,11.99121]
[1779983042336,39.12,72836.81,2.0,-0.11462,8e-05,12.08093]
[1779983043937,39.12,72836.57,2.0,-0.11464,8e-05,12.08241]
[1779983044125,39.12,72836.57,2.0,-0.11464,8e-05,12.08241]
[1779983044628,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983044838,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983044985,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983045004,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983045045,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983045112,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983045168,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983045279,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983045386,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983045489,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983045538,39.12,72836.99,2.0,-0.11461,8e-05,12.07988]
[1779983045670,39.12,72837.25,2.0,-0.11458,8e-05,12.07834]
[1779983046749,39.12,72838.22,2.0,-0.11451,8e-05,12.07273]
[1779983046787,39.12,72838.22,2.0,-0.11451,8e-05,12.07273]
[1779983046849,39.12,72838.22,2.0,-0.11451,8e-05,12.07273]
[1779983046881,39.12,72838.22,2.0,-0.11451,8e-05,12.07273]
[1779983047194,39.12,72838.22,2.0,-0.11451,8e-05,12.0727]
[1779983048683,39.12,72838.22,2.0,-0.11451,8e-05,12.0727]
[1779983048700,39.12,72860.91,2.0,-0.11272,8e-05,11.94178]
[1779983049670,39.12,72860.91,2.0,-0.11272,8e-05,11.94178]
[1779983049717,39.12,72856.37,2.0,-0.11308,8e-05,11.96813]
[1779983049776,39.12,72856.37,2.0,-0.11308,8e-05,11.96813]
[1779983049901,39.12,72856.37,2.0,-0.11308,8e-05,11.96813]
[1779983049925,39.12,72856.37,2.0,-0.11308,8e-05,11.96813]
[1779983050000,39.12,72856.37,2.0,-0.11308,8e-05,11.96813]
[1779983050203,39.12,72856.28,2.0,-0.11309,8e-05,11.96865]
[1779983053542,39.12,72859.42,2.0,-0.11284,8e-05,11.95078]
[1779983053587,39.12,72873.1,2.0,-0.11178,8e-05,11.87231]
[1779983054962,39.12,72876.81,2.0,-0.11149,8e-05,11.85124]
[1779983055024,39.12,72876.81,2.0,-0.11149,8e-05,11.85124]
[1779983055639,39.12,72880.5,2.0,-0.11121,8e-05,11.83033]
[1779983059128,39.13,72881.43,2.0,-0.11115,8e-05,11.82566]
[1779983059281,39.13,72881.27,2.0,-0.11116,8e-05,11.82692]
[1779983061145,39.13,72881.45,2.0,-0.11115,8e-05,11.82622]
[1779983061802,39.13,72882.63,2.0,-0.11107,8e-05,11.81977]
[1779983063313,39.13,72887.46,2.0,-0.1107,8e-05,11.79238]
[1779983063415,39.13,72886.22,2.0,-0.1108,8e-05,11.79988]
[1779983063975,39.13,72886.22,2.0,-0.1108,8e-05,11.79988]
[1779983065285,39.13,72886.25,2.0,-0.1108,8e-05,11.80009]
[1779983065362,39.13,72877.61,2.0,-0.11148,8e-05,11.85011]
[1779983071363,39.14,72878.02,2.0,-0.11144,8e-05,11.84573]
[1779983076398,39.14,72881.87,2.0,-0.11116,8e-05,11.82509]
[1779983077569,39.14,72881.87,2.0,-0.11116,8e-05,11.82509]
[1779983077656,39.14,72875.95,2.0,-0.11163,8e-05,11.85969]
[1779983082739,39.14,72872.92,2.0,-0.11187,8e-05,11.87811]
[1779983087781,39.14,72866.36,2.0,-0.1124,8e-05,11.91669]
[1779983092834,39.15,72867.13,2.0,-0.11235,8e-05,11.91331]
[1779983094850,39.15,72870.95,2.0,-0.11206,8e-05,11.89169]
[1779983094890,39.15,72870.95,2.0,-0.11206,8e-05,11.89169]
[1779983095534,39.15,72870.83,2.0,-0.11207,8e-05,11.89259]
[1779983097181,39.15,72878.74,2.0,-0.11146,8e-05,11.84734]
[1779983098163,39.15,72879.16,2.0,-0.11142,8e-05,11.84493]
[1779983098362,39.15,72879.16,2.0,-0.11142,8e-05,11.84493]
[1779983099709,39.15,72886.1,2.0,-0.11089,8e-05,11.80535]
[1779983099579,39.15,72902.32,2.0,-0.10965,8e-05,11.71286]
[1779983100135,39.15,72902.32,2.0,-0.10965,8e-05,11.71286]
[1779983101298,39.15,72902.36,2.0,-0.10964,8e-05,11.71263]
[1779983105236,39.15,72900.01,2.0,-0.10984,8e-05,11.72718]
[1779983105405,39.15,72900.01,2.0,-0.10984,8e-05,11.72718]
[1779983105604,39.15,72905.62,2.0,-0.10941,8e-05,11.69507]
[1779983106307,39.15,72905.62,2.0,-0.10941,8e-05,11.69507]
[1779983106330,39.15,72905.62,2.0,-0.10941,8e-05,11.69507]
[1779983106638,39.15,72899.28,2.0,-0.1099,8e-05,11.73188]
[1779983107416,39.15,72899.28,2.0,-0.1099,8e-05,11.73188]
[1779983108620,39.15,72889.29,2.0,-0.11067,8e-05,11.78935]
[1779983108627,39.15,72889.29,2.0,-0.11067,8e-05,11.78935]
[1779983108758,39.15,72889.29,2.0,-0.11067,8e-05,11.78935]
[1779983108730,39.16,72887.02,2.0,-0.11085,8e-05,11.80267]
[1779983110431,39.16,72890.75,2.0,-0.11057,8e-05,11.78156]
[1779983110479,39.16,72890.75,2.0,-0.11057,8e-05,11.78156]
[1779983110610,39.16,72890.75,2.0,-0.11057,8e-05,11.78156]
[1779983110649,39.16,72894.87,2.0,-0.11025,8e-05,11.75793]
[1779983113650,39.16,72898.55,2.0,-0.10998,8e-05,11.73749]
[1779983116918,39.16,72911.39,2.0,-0.109,8e-05,11.66501]
[1779983117256,39.16,72911.39,2.0,-0.109,8e-05,11.66501]
[1779983118946,39.16,72912.63,2.0,-0.10892,8e-05,11.65855]
[1779983119705,39.16,72913.57,2.0,-0.10885,8e-05,11.6535]
[1779983124740,39.17,72923.31,2.0,-0.10813,8e-05,11.5997]
[1779983129773,39.17,72914.57,2.0,-0.10882,8e-05,11.65147]
[1779983130990,39.17,72913.61,2.0,-0.1089,8e-05,11.65729]
[1779983131660,39.17,72913.61,2.0,-0.1089,8e-05,11.65729]
[1779983131806,39.17,72913.61,2.0,-0.1089,8e-05,11.65729]
[1779983131820,39.17,72892.54,2.0,-0.11049,8e-05,11.7744]
[1779983133801,39.17,72881.72,2.0,-0.11134,8e-05,11.83709]
[1779983137490,39.17,72885.01,2.0,-0.11109,8e-05,11.81898]
[1779983137832,39.18,72885.01,2.0,-0.1111,8e-05,11.81927]
[1779983139550,39.18,72886.66,2.0,-0.11097,8e-05,11.81008]
[1779983139619,39.18,72886.66,2.0,-0.11097,8e-05,11.81008]
[1779983139844,39.18,72883.39,2.0,-0.11123,8e-05,11.82914]
[1779983145280,39.18,72881.94,2.0,-0.11135,8e-05,11.8385]
[1779983150922,39.18,72887.05,2.0,-0.11098,8e-05,11.81111]
[1779983156451,39.18,72895.34,2.0,-0.11035,8e-05,11.76426]
[1779983162530,39.19,72894.36,2.0,-0.11044,8e-05,11.77086]
[1779983163154,39.19,72894.32,2.0,-0.11045,8e-05,11.77136]
[1779983163266,39.19,72894.32,2.0,-0.11045,8e-05,11.77136]
[1779983164305,39.19,72899.39,2.0,-0.11006,8e-05,11.74233]
[1779983164399,39.19,72899.39,2.0,-0.11006,8e-05,11.74233]
[1779983165462,39.19,72904.31,2.0,-0.10968,8e-05,11.71431]
[1779983165616,39.19,72904.31,2.0,-0.10968,8e-05,11.71431]
[1779983166357,39.19,72903.62,2.0,-0.10974,8e-05,11.71867]
[1779983169787,39.19,72907.95,2.0,-0.10941,8e-05,11.69437]
[1779983171915,39.19,72919.68,2.0,-0.10853,8e-05,11.62795]
[1779983176923,39.19,72919.66,2.0,-0.10854,8e-05,11.629]
[1779983178666,39.19,72917.98,2.0,-0.10867,8e-05,11.63858]
[1779983178790,39.19,72917.98,2.0,-0.10867,8e-05,11.63858]
[1779983181037,39.2,72921.49,2.0,-0.10841,8e-05,11.61933]
[1779983186201,39.2,72930.38,2.0,-0.10775,8e-05,11.56947]
[1779983191239,39.2,72931.99,2.0,-0.10761,8e-05,11.55753]
[1779983192427,39.2,72931.99,2.0,-0.10761,8e-05,11.55753]
[1779983194200,39.2,72932.44,2.0,-0.10758,8e-05,11.55539]
[1779983194267,39.2,72937.13,2.0,-0.10723,8e-05,11.52892]
[1779983199503,39.2,72941.03,2.0,-0.10695,8e-05,11.50788]
[1779983205338,39.21,72938.87,2.0,-0.10714,8e-05,11.52217]
[1779983208367,39.21,72927.06,2.0,-0.10804,8e-05,11.59023]
[1779983209681,39.21,72927.06,2.0,-0.10804,8e-05,11.59023]
[1779983209859,39.21,72926.07,2.0,-0.10812,8e-05,11.59628]
[1779983211826,39.21,72928.89,2.0,-0.10791,8e-05,11.58039]
[1779983211838,39.21,72928.89,2.0,-0.10791,8e-05,11.58039]
[1779983211927,39.21,72930.2,2.0,-0.10781,8e-05,11.57312]
[1779983211946,39.21,72930.2,2.0,-0.10781,8e-05,11.57312]
[1779983212904,39.21,72930.2,2.0,-0.10781,8e-05,11.57312]
[1779983213509,39.21,72937.51,2.0,-0.10726,8e-05,11.53153]
[1779983213816,39.21,72937.51,2.0,-0.10726,8e-05,11.53153]
[1779983213920,39.21,72937.51,2.0,-0.10726,8e-05,11.53153]
[1779983214401,39.21,72943.15,2.0,-0.10684,8e-05,11.49995]
[1779983216503,39.21,72945.09,2.0,-0.1067,8e-05,11.48925]
[1779983222595,39.22,72945.0,2.0,-0.10673,8e-05,11.49177]
[1779983228140,39.22,72942.4,2.0,-0.10695,8e-05,11.50849]
[1779983228640,39.22,72942.4,2.0,-0.10695,8e-05,11.50849]
[1779983229860,39.22,72922.08,2.0,-0.1085,8e-05,11.62474]
[1779983230449,39.22,72922.08,2.0,-0.1085,8e-05,11.62474]
[1779983230521,39.22,72922.08,2.0,-0.1085,8e-05,11.62499]
[1779983236561,39.23,72921.76,2.0,-0.10854,8e-05,11.62752]
[1779983241596,39.23,72928.82,2.0,-0.10801,8e-05,11.58804]
[1779983242066,39.23,72928.82,2.0,-0.10801,8e-05,11.58804]
[1779983242108,39.23,72928.82,2.0,-0.10801,8e-05,11.58804]
[1779983242605,39.23,72927.78,2.0,-0.10809,8e-05,11.59415]
[1779983244818,39.23,72909.59,2.0,-0.10949,8e-05,11.69875]
[1779983245011,39.23,72909.59,2.0,-0.10949,8e-05,11.69875]
[1779983245103,39.23,72909.59,2.0,-0.10949,8e-05,11.69875]
[1779983246636,39.23,72909.75,2.0,-0.10948,8e-05,11.69813]
[1779983246993,39.23,72909.75,2.0,-0.10948,8e-05,11.69813]
[1779983247900,39.23,72909.32,2.0,-0.10952,8e-05,11.70119]
[1779983251116,39.23,72911.44,2.0,-0.10937,8e-05,11.68996]
[1779983251138,39.23,72911.44,2.0,-0.10937,8e-05,11.68996]
[1779983251215,39.23,72911.44,2.0,-0.10937,8e-05,11.68996]
[1779983251669,39.23,72911.44,2.0,-0.10934,8e-05,11.68621]
[1779983253169,39.23,72917.23,2.0,-0.1089,8e-05,11.65347]
[1779983253880,39.24,72918.99,2.0,-0.10878,8e-05,11.64412]
[1779983255203,39.24,72919.36,2.0,-0.10875,8e-05,11.64236]
[1779983255226,39.24,72919.36,2.0,-0.10875,8e-05,11.64236]
[1779983255237,39.24,72919.36,2.0,-0.10875,8e-05,11.64236]
[1779983257281,39.24,72918.26,2.0,-0.10884,8e-05,11.64899]
[1779983257360,39.24,72918.26,2.0,-0.10884,8e-05,11.64899]
[1779983257711,39.24,72918.44,2.0,-0.10883,8e-05,11.64831]
[1779983259342,39.24,72918.91,2.0,-0.1088,8e-05,11.64597]
[1779983259896,39.24,72920.64,2.0,-0.10868,8e-05,11.63679]
[1779983263106,39.24,72925.67,2.0,-0.1083,8e-05,11.60879]
[1779983263173,39.24,72925.67,2.0,-0.1083,8e-05,11.60879]
[1779983263752,39.24,72925.69,2.0,-0.10831,8e-05,11.60898]
[1779983265658,39.24,72928.34,2.0,-0.10811,8e-05,11.59398]
[1779983265745,39.24,72928.34,2.0,-0.10811,8e-05,11.59398]
[1779983265844,39.24,72932.21,2.0,-0.10782,8e-05,11.57222]
[1779983271809,39.25,72931.42,2.0,-0.10789,8e-05,11.57755]
[1779983276852,39.25,72929.49,2.0,-0.10804,8e-05,11.58927]
[1779983281882,39.25,72924.14,2.0,-0.10846,8e-05,11.62032]
[1779983286771,39.25,72925.03,2.0,-0.10839,8e-05,11.6156]
[1779983287935,39.25,72937.32,2.0,-0.10747,8e-05,11.54597]
[1779983288365,39.25,72937.32,2.0,-0.10747,8e-05,11.54597]
[1779983288938,39.25,72937.32,2.0,-0.10747,8e-05,11.54616]
[1779983292484,39.25,72929.97,2.0,-0.10803,8e-05,11.58847]
[1779983292965,39.25,72929.97,2.0,-0.10803,8e-05,11.58861]
[1779983298000,39.25,72929.38,2.0,-0.10809,8e-05,11.59252]
[1779983302488,39.25,72928.44,2.0,-0.10816,8e-05,11.59837]
[1779983302801,39.25,72928.44,2.0,-0.10816,8e-05,11.59837]
[1779983302807,39.25,72928.44,2.0,-0.10816,8e-05,11.59837]
[1779983304945,39.26,72926.54,2.0,-0.10831,8e-05,11.60932]
[1779983305031,39.26,72924.44,2.0,-0.10848,8e-05,11.62207]
[1779983310041,39.26,72916.03,2.0,-0.10914,8e-05,11.67128]
[1779983313106,39.26,72920.34,2.0,-0.10879,8e-05,11.64422]
[1779983313132,39.26,72920.34,2.0,-0.10879,8e-05,11.64422]
[1779983313138,39.26,72920.34,2.0,-0.10879,8e-05,11.64422]
[1779983317234,39.26,72921.06,2.0,-0.10875,8e-05,11.64056]
[1779983317252,39.26,72921.06,2.0,-0.10875,8e-05,11.64056]
[1779983321643,39.26,72920.23,2.0,-0.10881,8e-05,11.64545]
[1779983321724,39.26,72920.23,2.0,-0.10881,8e-05,11.64545]
[1779983321817,39.26,72910.84,2.0,-0.10953,8e-05,11.699]
[1779983322199,39.26,72910.84,2.0,-0.10953,8e-05,11.699]
[1779983323017,39.27,72896.51,2.0,-0.11063,8e-05,11.78143]
[1779983325569,39.27,72894.27,2.0,-0.11081,8e-05,11.79435]
[1779983325643,39.27,72894.27,2.0,-0.11081,8e-05,11.79435]
[1779983325840,39.27,72893.41,2.0,-0.11088,8e-05,11.79936]
[1779983327648,39.27,72893.63,2.0,-0.11086,8e-05,11.79819]
[1779983328004,39.27,72895.01,2.0,-0.11076,8e-05,11.79044]
[1779983329698,39.27,72893.47,2.0,-0.11088,8e-05,11.79933]
[1779983329702,39.27,72893.47,2.0,-0.11088,8e-05,11.79933]
[1779983329708,39.27,72893.47,2.0,-0.11088,8e-05,11.79933]
[1779983331917,39.27,72891.44,2.0,-0.11103,8e-05,11.81106]
[1779983331962,39.27,72891.44,2.0,-0.11103,8e-05,11.81106]
[1779983332051,39.27,72891.62,2.0,-0.11102,8e-05,11.81007]
[1779983333635,39.27,72891.62,2.0,-0.11102,8e-05,11.81007]
[1779983333704,39.27,72891.62,2.0,-0.11102,8e-05,11.81007]
[1779983333817,39.27,72891.62,2.0,-0.11102,8e-05,11.81007]
[1779983333883,39.27,72891.62,2.0,-0.11102,8e-05,11.81007]
[1779983333895,39.27,72891.62,2.0,-0.11102,8e-05,11.81007]
[1779983333970,39.27,72891.62,2.0,-0.11102,8e-05,11.81007]
[1779983333979,39.27,72882.07,2.0,-0.11176,8e-05,11.86484]
[1779983335927,39.27,72882.17,2.0,-0.11175,8e-05,11.86427]
[1779983336036,39.27,72882.17,2.0,-0.11175,8e-05,11.86427]
[1779983335949,39.27,72877.74,2.0,-0.1121,8e-05,11.88956]
[1779983337966,39.27,72877.74,2.0,-0.1121,8e-05,11.88956]
[1779983337986,39.27,72876.43,2.0,-0.1122,8e-05,11.8969]
[1779983340031,39.27,72875.56,2.0,-0.11226,8e-05,11.90189]
[1779983340132,39.27,72875.63,2.0,-0.11226,8e-05,11.90139]
[1779983340147,39.27,72875.63,2.0,-0.11226,8e-05,11.90139]
[1779983340191,39.27,72875.63,2.0,-0.11226,8e-05,11.90139]
[1779983342087,39.27,72876.02,2.0,-0.11222,8e-05,11.89885]
[1779983342185,39.27,72876.02,2.0,-0.11222,8e-05,11.89885]
[1779983342201,39.27,72876.02,2.0,-0.11222,8e-05,11.89885]
[1779983344273,39.27,72869.3,2.0,-0.11275,8e-05,11.93732]
[1779983344290,39.27,72869.3,2.0,-0.11275,8e-05,11.93732]
[1779983344294,39.27,72869.3,2.0,-0.11275,8e-05,11.93732]
[1779983344327,39.27,72869.3,2.0,-0.11275,8e-05,11.93732]
[1779983346068,39.26,72864.65,2.0,-0.11311,8e-05,11.96391]
[1779983346202,39.26,72864.65,2.0,-0.11311,8e-05,11.96374]
[1779983346223,39.26,72864.65,2.0,-0.11311,8e-05,11.96374]
[1779983346315,39.26,72864.65,2.0,-0.11311,8e-05,11.96374]
[1779983346375,39.26,72857.66,2.0,-0.11365,8e-05,12.00394]
[1779983348323,39.26,72855.37,2.0,-0.11383,8e-05,12.01692]
[1779983348380,39.26,72855.37,2.0,-0.11383,8e-05,12.01692]
[1779983348583,39.26,72855.37,2.0,-0.11383,8e-05,12.01692]
[1779983348592,39.26,72855.37,2.0,-0.11383,8e-05,12.01692]
[1779983348661,39.26,72855.37,2.0,-0.11383,8e-05,12.01692]
[1779983348698,39.26,72854.21,2.0,-0.11392,8e-05,12.02343]
[1779983350357,39.26,72854.21,2.0,-0.11392,8e-05,12.02334]
[1779983350413,39.26,72854.21,2.0,-0.11392,8e-05,12.02334]
[1779983355437,39.26,72849.04,2.0,-0.11432,8e-05,12.05252]
[1779983356545,39.26,72849.7,2.0,-0.11427,8e-05,12.0486]
[1779983356632,39.26,72849.7,2.0,-0.11427,8e-05,12.0486]
[1779983358651,39.26,72850.54,2.0,-0.1142,8e-05,12.04355]
[1779983358678,39.26,72850.54,2.0,-0.1142,8e-05,12.04355]
[1779983358803,39.26,72850.54,2.0,-0.1142,8e-05,12.04355]
[1779983358886,39.26,72843.69,2.0,-0.11474,8e-05,12.08289]
[1779983360636,39.26,72843.73,2.0,-0.11473,8e-05,12.0825]
[1779983360753,39.26,72843.73,2.0,-0.11473,8e-05,12.0825]
[1779983360790,39.26,72832.34,2.0,-0.11563,8e-05,12.148]
[1779983361337,39.26,72832.34,2.0,-0.11563,8e-05,12.148]
[1779983361503,39.26,72832.34,2.0,-0.11563,8e-05,12.148]
[1779983364976,39.26,72826.61,2.0,-0.11608,8e-05,12.18026]
[1779983365011,39.26,72826.61,2.0,-0.11608,8e-05,12.18026]
[1779983365027,39.26,72827.99,2.0,-0.11596,8e-05,12.172]
[1779983365117,39.26,72827.99,2.0,-0.11596,8e-05,12.172]
[1779983365689,39.26,72818.33,2.0,-0.11673,8e-05,12.22757]
[1779983368927,39.26,72814.92,2.0,-0.117,8e-05,12.24657]
[1779983369036,39.25,72815.08,2.0,-0.11698,8e-05,12.24526]
[1779983374094,39.25,72816.24,2.0,-0.11683,8e-05,12.23328]
[1779983379133,39.25,72814.17,2.0,-0.11697,8e-05,12.24317]
[1779983382021,39.24,72801.11,2.0,-0.11801,8e-05,12.3178]
[1779983384017,39.24,72789.88,2.0,-0.11891,8e-05,12.38239]
[1779983389018,39.24,72788.77,2.0,-0.11899,8e-05,12.38792]
[1779983394072,39.24,72782.49,2.0,-0.11949,8e-05,12.42319]
[1779983399152,39.23,72786.23,2.0,-0.11916,8e-05,12.39976]
[1779983400054,39.23,72797.31,2.0,-0.11825,8e-05,12.33487]
[1779983401210,39.23,72806.52,2.0,-0.11751,8e-05,12.28144]
[1779983401232,39.23,72806.52,2.0,-0.11751,8e-05,12.28144]
[1779983401738,39.23,72806.52,2.0,-0.1175,8e-05,12.28063]
[1779983406776,39.23,72812.77,2.0,-0.11697,8e-05,12.24285]
[1779983409003,39.23,72812.0,2.0,-0.11703,8e-05,12.24701]
[1779983409216,39.22,72812.71,2.0,-0.11697,8e-05,12.24259]
[1779983412279,39.22,72813.36,2.0,-0.1169,8e-05,12.23796]
[1779983412397,39.22,72813.36,2.0,-0.1169,8e-05,12.23796]
[1779983412402,39.22,72813.36,2.0,-0.1169,8e-05,12.23796]
[1779983412822,39.22,72812.36,2.0,-0.11698,8e-05,12.24346]
[1779983417858,39.22,72812.99,2.0,-0.11691,8e-05,12.23839]
[1779983422916,39.22,72813.38,2.0,-0.11686,8e-05,12.23502]
[1779983423179,39.22,72819.42,2.0,-0.11638,8e-05,12.19976]
[1779983424078,39.22,72823.47,2.0,-0.11605,8e-05,12.1761]
[1779983429951,39.21,72823.94,2.0,-0.116,8e-05,12.17232]
[1779983434979,39.21,72822.43,2.0,-0.11608,8e-05,12.17638]
[1779983439783,39.21,72817.48,2.0,-0.11646,8e-05,12.20437]
[1779983440029,39.21,72817.48,2.0,-0.11646,8e-05,12.20416]
[1779983440411,39.21,72817.48,2.0,-0.11646,8e-05,12.20416]
[1779983440483,39.21,72817.48,2.0,-0.11646,8e-05,12.20416]
[1779983441042,39.21,72800.08,2.0,-0.11786,8e-05,12.30472]
[1779983446067,39.2,72792.77,2.0,-0.11843,8e-05,12.34563]
[1779983448853,39.2,72784.33,2.0,-0.11911,8e-05,12.39427]
[1779983449096,39.2,72811.14,2.0,-0.11693,8e-05,12.23819]
[1779983454119,39.2,72814.63,2.0,-0.11664,8e-05,12.21689]
[1779983455698,39.2,72813.39,2.0,-0.11674,8e-05,12.22386]
[1779983456132,39.2,72814.88,2.0,-0.11661,8e-05,12.21503]
[1779983457848,39.2,72820.44,2.0,-0.11617,8e-05,12.18267]
[1779983457855,39.2,72820.44,2.0,-0.11617,8e-05,12.18267]
[1779983458146,39.2,72823.73,2.0,-0.1159,8e-05,12.16351]
[1779983463183,39.2,72824.77,2.0,-0.11581,8e-05,12.15693]
[1779983468219,39.2,72825.02,2.0,-0.11578,8e-05,12.15496]
[1779983472748,39.19,72830.38,2.0,-0.11535,8e-05,12.12359]
[1779983472793,39.19,72828.22,2.0,-0.11552,8e-05,12.13602]
[1779983475267,39.19,72840.52,2.0,-0.11454,8e-05,12.06486]
[1779983480309,39.19,72841.42,2.0,-0.11447,8e-05,12.05984]
[1779983485338,39.2,72843.85,2.0,-0.11429,8e-05,12.04605]
[1779983490415,39.2,72850.47,2.0,-0.11377,8e-05,12.00818]
[1779983496418,39.2,72853.04,2.0,-0.11355,8e-05,11.9905]
[1779983501451,39.2,72853.27,2.0,-0.11354,8e-05,11.98979]
[1779983506485,39.2,72854.27,2.0,-0.11347,8e-05,11.98462]
[1779983511520,39.2,72854.96,2.0,-0.11342,8e-05,11.98124]
[1779983516551,39.2,72859.48,2.0,-0.11307,8e-05,11.95548]
[1779983517821,39.2,72861.02,2.0,-0.11295,8e-05,11.94666]
[1779983517829,39.2,72861.02,2.0,-0.11295,8e-05,11.94666]
[1779983517842,39.2,72863.67,2.0,-0.11274,8e-05,11.93131]
[1779983521190,39.2,72866.69,2.0,-0.1125,8e-05,11.91387]
[1779983521914,39.2,72865.77,2.0,-0.11257,8e-05,11.91906]
[1779983521923,39.2,72865.77,2.0,-0.11257,8e-05,11.91906]
[1779983521994,39.2,72865.77,2.0,-0.11257,8e-05,11.91906]
[1779983522068,39.2,72851.82,2.0,-0.11367,8e-05,11.99932]
[1779983524092,39.2,72843.47,2.0,-0.11433,8e-05,12.04755]
[1779983524182,39.2,72843.47,2.0,-0.11433,8e-05,12.04755]
[1779983524218,39.2,72843.49,2.0,-0.11433,8e-05,12.04745]
[1779983526091,39.2,72839.62,2.0,-0.11463,8e-05,12.06979]
[1779983526097,39.2,72839.62,2.0,-0.11463,8e-05,12.06979]
[1779983526288,39.2,72836.24,2.0,-0.1149,8e-05,12.08931]
[1779983531660,39.2,72827.15,2.0,-0.11562,8e-05,12.14141]
[1779983534292,39.2,72827.64,2.0,-0.11558,8e-05,12.13844]
[1779983534721,39.2,72830.99,2.0,-0.11531,8e-05,12.1188]
[1779983539759,39.2,72835.85,2.0,-0.11491,8e-05,12.09026]
[1779983544799,39.2,72833.35,2.0,-0.11511,8e-05,12.10423]
[1779983549838,39.2,72834.55,2.0,-0.115,8e-05,12.0967]
[1779983554873,39.2,72835.11,2.0,-0.11492,8e-05,12.08915]
[1779983555368,39.2,72835.11,2.0,-0.11492,8e-05,12.08915]
[1779983555954,39.2,72827.67,2.0,-0.11551,8e-05,12.13206]
[1779983557070,39.2,72827.67,2.0,-0.11551,8e-05,12.13206]
[1779983557152,39.2,72823.79,2.0,-0.11582,8e-05,12.15439]
[1779983561166,39.19,72824.44,2.0,-0.11576,8e-05,12.15007]
[1779983561226,39.19,72821.7,2.0,-0.11598,8e-05,12.16574]
[1779983563222,39.19,72821.7,2.0,-0.11598,8e-05,12.16554]
[1779983563317,39.19,72821.19,2.0,-0.11601,8e-05,12.1681]
[1779983568877,39.19,72817.83,2.0,-0.11627,8e-05,12.1866]
[1779983572355,39.19,72817.83,2.0,-0.11627,8e-05,12.1866]
[1779983573000,39.19,72816.07,2.0,-0.1164,8e-05,12.19605]
[1779983578035,39.19,72811.5,2.0,-0.11675,8e-05,12.22155]
[1779983581782,39.18,72809.56,2.0,-0.1169,8e-05,12.23215]
[1779983582072,39.18,72804.63,2.0,-0.11729,8e-05,12.26053]
[1779983583901,39.18,72800.54,2.0,-0.11762,8e-05,12.28401]
[1779983584085,39.18,72807.27,2.0,-0.11707,8e-05,12.24467]
[1779983589088,39.18,72800.54,2.0,-0.1176,8e-05,12.2828]
[1779983590466,39.18,72800.96,2.0,-0.11756,8e-05,12.2798]
[1779983592139,39.18,72801.14,2.0,-0.11754,8e-05,12.27847]
[1779983592219,39.18,72805.58,2.0,-0.11718,8e-05,12.25242]
[1779983597793,39.18,72810.45,2.0,-0.11677,8e-05,12.22295]
[1779983603218,39.17,72812.94,2.0,-0.11656,8e-05,12.20736]
[1779983608254,39.17,72797.26,2.0,-0.11781,8e-05,12.29733]
[1779983613263,39.17,72796.65,2.0,-0.11781,8e-05,12.29586]
[1779983614049,39.17,72796.62,2.0,-0.11781,8e-05,12.29598]
[1779983614295,39.17,72796.64,2.0,-0.11781,8e-05,12.29583]
[1779983619330,39.17,72790.54,2.0,-0.1183,8e-05,12.33086]
[1779983624365,39.16,72796.52,2.0,-0.11781,8e-05,12.2956]
[1779983629402,39.16,72795.61,2.0,-0.11787,8e-05,12.30032]
[1779983634437,39.16,72801.73,2.0,-0.11736,8e-05,12.2635]
[1779983639472,39.16,72797.51,2.0,-0.11769,8e-05,12.28729]
[1779983645514,39.16,72796.69,2.0,-0.11775,8e-05,12.29138]
[1779983650556,39.16,72795.51,2.0,-0.11784,8e-05,12.29764]
[1779983655586,39.15,72800.8,2.0,-0.11739,8e-05,12.26531]
[1779983660621,39.15,72802.5,2.0,-0.11723,8e-05,12.25365]
[1779983665656,39.14,72801.45,2.0,-0.11729,8e-05,12.25797]
[1779983670691,39.14,72800.57,2.0,-0.11733,8e-05,12.2613]
[1779983675729,39.14,72802.27,2.0,-0.11714,8e-05,12.24594]
[1779983680761,39.13,72803.33,2.0,-0.11704,8e-05,12.23814]
[1779983685796,39.13,72803.06,2.0,-0.11704,8e-05,12.23811]
[1779983690831,39.12,72803.81,2.0,-0.11695,8e-05,12.23215]
[1779983695867,39.12,72799.75,2.0,-0.11727,8e-05,12.25444]
[1779983700912,39.12,72803.27,2.0,-0.11697,8e-05,12.23349]
[1779983704028,39.12,72787.97,2.0,-0.11821,8e-05,12.32219]
[1779983709966,39.12,72790.28,2.0,-0.11801,8e-05,12.3077]
[1779983712986,39.12,72801.04,2.0,-0.11712,8e-05,12.24426]
[1779983718021,39.11,72799.21,2.0,-0.11726,8e-05,12.25428]
[1779983723068,39.11,72798.96,2.0,-0.11728,8e-05,12.25536]
[1779983728099,39.11,72793.97,2.0,-0.11768,8e-05,12.28394]
[1779983734142,39.11,72789.28,2.0,-0.11801,8e-05,12.30643]
[1779983739178,39.11,72790.35,2.0,-0.11791,8e-05,12.29917]
[1779983745223,39.1,72786.94,2.0,-0.11816,8e-05,12.31649]
[1779983750254,39.1,72786.78,2.0,-0.11814,8e-05,12.31531]
[1779983756296,39.09,72784.0,2.0,-0.11835,8e-05,12.33024]
[1779983762338,39.09,72786.56,2.0,-0.11813,8e-05,12.31441]
[1779983767372,39.09,72785.97,2.0,-0.11817,8e-05,12.31716]
[1779983772406,39.09,72795.14,2.0,-0.1174,8e-05,12.26237]
[1779983775803,39.08,72801.25,2.0,-0.1169,8e-05,12.226]
[1779983775994,39.08,72801.25,2.0,-0.1169,8e-05,12.226]
[1779983776455,39.08,72812.07,2.0,-0.11602,8e-05,12.16288]
[1779983779999,39.08,72816.09,2.0,-0.1157,8e-05,12.13902]
[1779983780116,39.08,72816.09,2.0,-0.1157,8e-05,12.13902]
[1779983784133,39.08,72825.42,2.0,-0.11494,8e-05,12.08453]
[1779983784541,39.08,72825.66,2.0,-0.11493,8e-05,12.08311]
[1779983790536,39.08,72835.11,2.0,-0.11417,8e-05,12.02844]
[1779983795570,39.08,72842.8,2.0,-0.11354,8e-05,11.98073]
[1779983800617,39.09,72843.94,2.0,-0.11347,8e-05,11.97509]
[1779983805650,39.09,72846.34,2.0,-0.11329,8e-05,11.96204]
[1779983810686,39.09,72846.13,2.0,-0.11331,8e-05,11.96407]
[1779983815741,39.09,72847.04,2.0,-0.11325,8e-05,11.95966]
[1779983820658,39.09,72833.93,2.0,-0.1143,8e-05,12.03607]
[1779983825799,39.09,72838.75,2.0,-0.11392,8e-05,12.0084]
[1779983830835,39.09,72841.67,2.0,-0.11369,8e-05,11.99194]
[1779983836544,39.09,72842.64,2.0,-0.11362,8e-05,11.98667]
[1779983841698,39.1,72848.38,2.0,-0.11318,8e-05,11.9543]
[1779983844933,39.1,72837.41,2.0,-0.11405,8e-05,12.01817]
[1779983849968,39.1,72839.06,2.0,-0.11393,8e-05,12.00891]
[1779983855006,39.1,72837.44,2.0,-0.11403,8e-05,12.01483]
[1779983859149,39.1,72837.01,2.0,-0.11407,8e-05,12.01748]
[1779983859165,39.1,72837.01,2.0,-0.11407,8e-05,12.01748]
[1779983859197,39.1,72828.83,2.0,-0.11472,8e-05,12.06487]
[1779983860494,39.1,72828.83,2.0,-0.11472,8e-05,12.06487]
[1779983860497,39.1,72820.51,2.0,-0.11538,8e-05,12.11312]
[1779983866083,39.1,72818.52,2.0,-0.11553,8e-05,12.12421]
[1779983870792,39.1,72817.17,2.0,-0.11564,8e-05,12.13174]
[1779983871116,39.1,72817.17,2.0,-0.11564,8e-05,12.13167]
[1779983872161,39.1,72817.17,2.0,-0.11564,8e-05,12.13167]
[1779983872844,39.1,72815.19,2.0,-0.11579,8e-05,12.14308]
[1779983873133,39.1,72815.19,2.0,-0.11579,8e-05,12.14301]
[1779983877034,39.1,72813.51,2.0,-0.11592,8e-05,12.15251]
[1779983877176,39.1,72812.26,2.0,-0.11602,8e-05,12.15968]
[1779983882195,39.1,72810.58,2.0,-0.11615,8e-05,12.16901]
[1779983887485,39.09,72810.94,2.0,-0.11612,8e-05,12.16661]
[1779983892619,39.09,72812.23,2.0,-0.11601,8e-05,12.15874]
[1779983893617,39.09,72808.16,2.0,-0.11634,8e-05,12.1823]
[1779983893685,39.09,72795.65,2.0,-0.11735,8e-05,12.25493]
[1779983893805,39.09,72795.65,2.0,-0.11735,8e-05,12.25493]
[1779983893844,39.09,72795.65,2.0,-0.11735,8e-05,12.25493]
[1779983894280,39.09,72795.65,2.0,-0.11734,8e-05,12.25482]
[1779983895680,39.09,72795.65,2.0,-0.11734,8e-05,12.25482]
[1779983896292,39.09,72792.33,2.0,-0.11761,8e-05,12.27369]
[1779983901330,39.09,72797.18,2.0,-0.1172,8e-05,12.24439]
[1779983906363,39.09,72796.74,2.0,-0.11722,8e-05,12.24607]
[1779983911399,39.09,72794.36,2.0,-0.11737,8e-05,12.25525]
[1779983916453,39.08,72776.8,2.0,-0.11879,8e-05,12.35685]
[1779983921487,39.08,72776.7,2.0,-0.1188,8e-05,12.3571]
[1779983926574,39.08,72777.82,2.0,-0.1187,8e-05,12.35]
[1779983932764,39.08,72783.11,2.0,-0.11824,8e-05,12.31711]
[1779983938614,39.08,72781.15,2.0,-0.11839,8e-05,12.32811]
[1779983943646,39.07,72784.33,2.0,-0.11813,8e-05,12.30904]
[1779983948680,39.07,72793.89,2.0,-0.11733,8e-05,12.25224]
[1779983949697,39.07,72793.89,2.0,-0.11733,8e-05,12.25224]
[1779983949726,39.07,72793.89,2.0,-0.11733,8e-05,12.25224]
[1779983949741,39.07,72796.64,2.0,-0.11711,8e-05,12.23624]
[1779983949843,39.07,72796.64,2.0,-0.11711,8e-05,12.23624]
[1779983950702,39.07,72796.64,2.0,-0.11711,8e-05,12.23577]
[1779983953476,39.07,72798.27,2.0,-0.11697,8e-05,12.22588]
[1779983953722,39.07,72797.77,2.0,-0.11701,8e-05,12.22858]
[1779983958752,39.07,72798.71,2.0,-0.11692,8e-05,12.22212]
[1779983963785,39.07,72800.0,2.0,-0.1168,8e-05,12.21374]
[1779983968821,39.06,72798.33,2.0,-0.11692,8e-05,12.22254]
[1779983973856,39.06,72801.47,2.0,-0.11663,8e-05,12.19966]
[1779983976155,39.06,72801.15,2.0,-0.11665,8e-05,12.20137]
[1779983976221,39.06,72801.31,2.0,-0.11664,8e-05,12.20029]
[1779983978196,39.06,72801.31,2.0,-0.11664,8e-05,12.20014]
[1779983978286,39.06,72801.21,2.0,-0.11664,8e-05,12.20058]
[1779983983928,39.06,72802.19,2.0,-0.11655,8e-05,12.19407]
[1779983988960,39.06,72804.88,2.0,-0.11633,8e-05,12.17788]
[1779983991564,39.06,72805.03,2.0,-0.11631,8e-05,12.17691]
[1779983991652,39.06,72805.03,2.0,-0.11631,8e-05,12.17691]
[1779983991824,39.06,72806.6,2.0,-0.11619,8e-05,12.16769]
[1779983991907,39.06,72806.6,2.0,-0.11619,8e-05,12.16769]
[1779983992027,39.06,72806.6,2.0,-0.11619,8e-05,12.16769]
[1779983992176,39.06,72806.6,2.0,-0.11619,8e-05,12.16769]
[1779983992551,39.06,72806.6,2.0,-0.11619,8e-05,12.16769]
[1779983992628,39.06,72806.6,2.0,-0.11619,8e-05,12.16769]
[1779983992630,39.06,72816.65,2.0,-0.11538,8e-05,12.10923]
[1779983994559,39.06,72816.65,2.0,-0.11538,8e-05,12.10924]
[1779983994569,39.06,72816.65,2.0,-0.11538,8e-05,12.10924]
[1779983994841,39.06,72827.58,2.0,-0.11451,8e-05,12.04602]
[1779983996817,39.06,72827.62,2.0,-0.11451,8e-05,12.04587]
[1779983997843,39.06,72820.61,2.0,-0.11507,8e-05,12.08659]
[1779983998091,39.06,72820.61,2.0,-0.11507,8e-05,12.08659]
[1779983998111,39.06,72820.61,2.0,-0.11507,8e-05,12.08659]
[1779983998138,39.06,72820.61,2.0,-0.11507,8e-05,12.08659]
[1779983998174,39.06,72820.61,2.0,-0.11507,8e-05,12.08659]
[1779983998195,39.06,72821.28,2.0,-0.11501,8e-05,12.0827]
[1779984002499,39.06,72812.32,2.0,-0.11573,8e-05,12.13468]
[1779984002510,39.06,72812.32,2.0,-0.11573,8e-05,12.13468]
[1779984002566,39.06,72812.32,2.0,-0.11573,8e-05,12.13468]
[1779984002592,39.06,72803.26,2.0,-0.11646,8e-05,12.18727]
[1779984006457,39.06,72799.03,2.0,-0.11679,8e-05,12.21143]
[1779984006496,39.06,72799.03,2.0,-0.11679,8e-05,12.21143]
[1779984007526,39.06,72797.74,2.0,-0.1169,8e-05,12.21879]
[1779984007598,39.06,72797.74,2.0,-0.1169,8e-05,12.21879]
[1779984007605,39.06,72784.49,2.0,-0.11797,8e-05,12.2958]
[1779984008976,39.06,72784.49,2.0,-0.11797,8e-05,12.29579]
[1779984009036,39.06,72784.49,2.0,-0.11797,8e-05,12.29579]
[1779984009186,39.06,72784.49,2.0,-0.11797,8e-05,12.29579]
[1779984009238,39.06,72784.49,2.0,-0.11797,8e-05,12.29579]
[1779984009278,39.05,72781.02,2.0,-0.11825,8e-05,12.31595]
[1779984010467,39.05,72781.02,2.0,-0.11825,8e-05,12.31595]
[1779984010474,39.05,72781.02,2.0,-0.11825,8e-05,12.31595]
[1779984010476,39.05,72781.02,2.0,-0.11825,8e-05,12.31595]
[1779984010520,39.05,72781.02,2.0,-0.11825,8e-05,12.31595]
[1779984010629,39.05,72781.02,2.0,-0.11825,8e-05,12.31595]
[1779984010667,39.05,72781.02,2.0,-0.11825,8e-05,12.31595]
[1779984010800,39.05,72781.02,2.0,-0.11825,8e-05,12.31595]
[1779984010816,39.05,72781.02,2.0,-0.11825,8e-05,12.31595]
[1779984010730,39.05,72784.77,2.0,-0.11794,8e-05,12.29403]
[1779984010881,39.05,72784.77,2.0,-0.11794,8e-05,12.29403]
[1779984010905,39.05,72784.77,2.0,-0.11794,8e-05,12.29403]
[1779984010987,39.05,72784.77,2.0,-0.11794,8e-05,12.29403]
[1779984011031,39.05,72784.77,2.0,-0.11794,8e-05,12.29403]
[1779984011260,39.05,72784.77,2.0,-0.11794,8e-05,12.29403]
[1779984011298,39.05,72784.77,2.0,-0.11794,8e-05,12.29403]
[1779984011405,39.05,72787.86,2.0,-0.11769,8e-05,12.27601]
[1779984013444,39.05,72787.86,2.0,-0.11769,8e-05,12.27601]
[1779984013449,39.05,72787.86,2.0,-0.11769,8e-05,12.27601]
[1779984013480,39.05,72787.86,2.0,-0.11769,8e-05,12.27601]
[1779984013653,39.05,72789.2,2.0,-0.11758,8e-05,12.26821]
[1779984015489,39.05,72788.96,2.0,-0.1176,8e-05,12.26935]
[1779984015523,39.05,72788.96,2.0,-0.1176,8e-05,12.26935]
[1779984015602,39.05,72789.59,2.0,-0.11754,8e-05,12.26543]
[1779984017574,39.05,72789.59,2.0,-0.11754,8e-05,12.26517]
[1779984017586,39.05,72789.59,2.0,-0.11754,8e-05,12.26517]
[1779984017600,39.05,72789.59,2.0,-0.11754,8e-05,12.26517]
[1779984017626,39.05,72789.59,2.0,-0.11754,8e-05,12.26517]
[1779984017687,39.05,72789.5,2.0,-0.11755,8e-05,12.26545]
[1779984023560,39.05,72790.58,2.0,-0.11744,8e-05,12.25793]
[1779984025854,39.05,72790.33,2.0,-0.11745,8e-05,12.25888]
[1779984025861,39.05,72790.33,2.0,-0.11745,8e-05,12.25888]
[1779984025885,39.05,72790.33,2.0,-0.11745,8e-05,12.25888]
[1779984026747,39.05,72791.66,2.0,-0.11734,8e-05,12.25089]
[1779984026796,39.05,72791.66,2.0,-0.11734,8e-05,12.25089]
[1779984026848,39.05,72792.16,2.0,-0.1173,8e-05,12.24773]
[1779984028675,39.05,72802.76,2.0,-0.11644,8e-05,12.18555]
[1779984034342,39.04,72801.13,2.0,-0.11653,8e-05,12.19035]
[1779984038780,39.04,72802.18,2.0,-0.11644,8e-05,12.18386]
[1779984038865,39.04,72802.18,2.0,-0.11644,8e-05,12.18386]
[1779984039064,39.04,72797.31,2.0,-0.11683,8e-05,12.21207]
[1779984039100,39.04,72797.31,2.0,-0.11683,8e-05,12.21207]
[1779984039475,39.04,72797.31,2.0,-0.11683,8e-05,12.21207]
[1779984039511,39.04,72797.31,2.0,-0.11683,8e-05,12.21207]
[1779984039524,39.04,72797.31,2.0,-0.11683,8e-05,12.21207]
[1779984039574,39.04,72797.31,2.0,-0.11683,8e-05,12.21207]
[1779984039858,39.04,72788.1,2.0,-0.11757,8e-05,12.26558]
[1779984041654,39.04,72788.24,2.0,-0.11756,8e-05,12.26461]
[1779984041657,39.04,72788.24,2.0,-0.11756,8e-05,12.26461]
[1779984041680,39.04,72788.24,2.0,-0.11756,8e-05,12.26461]
[1779984041700,39.04,72788.24,2.0,-0.11756,8e-05,12.26461]
[1779984041744,39.04,72788.24,2.0,-0.11756,8e-05,12.26461]
[1779984041814,39.04,72788.24,2.0,-0.11756,8e-05,12.26461]
[1779984041833,39.04,72788.24,2.0,-0.11756,8e-05,12.26461]
[1779984041850,39.04,72785.29,2.0,-0.11779,8e-05,12.28157]
[1779984047435,39.04,72787.79,2.0,-0.11758,8e-05,12.26598]
[1779984050609,39.04,72788.65,2.0,-0.1175,8e-05,12.26043]
[1779984050614,39.04,72788.65,2.0,-0.1175,8e-05,12.26043]
[1779984050649,39.04,72788.65,2.0,-0.1175,8e-05,12.26043]
[1779984050673,39.04,72787.42,2.0,-0.1176,8e-05,12.26734]
[1779984052494,39.04,72787.42,2.0,-0.11759,8e-05,12.26708]
[1779984052595,39.04,72787.42,2.0,-0.11759,8e-05,12.26708]
[1779984052879,39.04,72783.33,2.0,-0.11792,8e-05,12.29065]
[1779984059468,39.03,72777.49,2.0,-0.11839,8e-05,12.3242]
[1779984059564,39.03,72777.04,2.0,-0.11842,8e-05,12.32613]
[1779984064960,39.03,72774.59,2.0,-0.1186,8e-05,12.33871]
[1779984065011,39.03,72774.59,2.0,-0.1186,8e-05,12.33871]
[1779984065561,39.03,72775.25,2.0,-0.11854,8e-05,12.3345]
[1779984070598,39.02,72774.09,2.0,-0.11861,8e-05,12.3395]
[1779984075632,39.02,72776.43,2.0,-0.11839,8e-05,12.32413]
[1779984080668,39.02,72776.33,2.0,-0.11838,8e-05,12.32316]
[1779984085586,39.01,72776.84,2.0,-0.11832,8e-05,12.31896]
[1779984087746,39.01,72764.54,2.0,-0.11932,8e-05,12.39036]
[1779984088819,39.01,72764.54,2.0,-0.11932,8e-05,12.39036]
[1779984091768,39.01,72753.3,2.0,-0.12024,8e-05,12.45568]
[1779984097792,39.01,72746.98,2.0,-0.12071,8e-05,12.48744]
[1779984102900,39.01,72744.99,2.0,-0.12086,8e-05,12.49794]
[1779984108866,39.0,72739.39,2.0,-0.1213,8e-05,12.52878]
[1779984111704,39.0,72742.92,2.0,-0.121,8e-05,12.50784]
[1779984111889,39.0,72742.63,2.0,-0.12103,8e-05,12.50945]
[1779984113861,39.0,72739.08,2.0,-0.12132,8e-05,12.53017]
[1779984113962,39.0,72736.49,2.0,-0.12153,8e-05,12.54524]
[1779984119946,39.0,72739.08,2.0,-0.12131,8e-05,12.52917]
[1779984121184,39.0,72739.84,2.0,-0.12124,8e-05,12.52457]
[1779984121989,39.0,72735.73,2.0,-0.12158,8e-05,12.54845]
[1779984122819,39.0,72735.73,2.0,-0.12158,8e-05,12.54845]
[1779984122824,39.0,72735.73,2.0,-0.12158,8e-05,12.54845]
[1779984122832,39.0,72735.73,2.0,-0.12158,8e-05,12.54845]
[1779984124555,39.0,72734.59,2.0,-0.12167,8e-05,12.55498]
[1779984124643,39.0,72734.59,2.0,-0.12167,8e-05,12.55498]
[1779984124879,39.0,72734.59,2.0,-0.12167,8e-05,12.55498]
[1779984125280,39.0,72729.38,2.0,-0.12211,8e-05,12.58541]
[1779984126978,39.0,72725.28,2.0,-0.12245,8e-05,12.60929]
[1779984127088,38.99,72721.5,2.0,-0.12276,8e-05,12.63126]
[1779984127149,38.99,72721.5,2.0,-0.12276,8e-05,12.63126]
[1779984128000,38.99,72719.93,2.0,-0.12288,8e-05,12.63992]
[1779984129017,38.99,72719.93,2.0,-0.12288,8e-05,12.63992]
[1779984129119,38.99,72719.93,2.0,-0.12288,8e-05,12.63992]
[1779984129175,38.99,72721.38,2.0,-0.12276,8e-05,12.6311]
[1779984131104,38.99,72723.89,2.0,-0.12254,8e-05,12.61606]
[1779984131218,38.99,72723.89,2.0,-0.12254,8e-05,12.61606]
[1779984131329,38.99,72723.89,2.0,-0.12254,8e-05,12.61606]
[1779984131640,38.99,72723.89,2.0,-0.12254,8e-05,12.61606]
[1779984132479,38.99,72723.46,2.0,-0.12258,8e-05,12.61833]
[1779984132504,38.99,72723.46,2.0,-0.12258,8e-05,12.61833]
[1779984132717,38.99,72728.64,2.0,-0.12214,8e-05,12.58763]
[1779984133141,38.99,72728.64,2.0,-0.12214,8e-05,12.58763]
[1779984133207,38.99,72728.64,2.0,-0.12214,8e-05,12.58763]
[1779984133277,38.99,72739.66,2.0,-0.12122,8e-05,12.52271]
[1779984138590,38.99,72745.98,2.0,-0.12068,8e-05,12.48474]
[1779984140743,38.99,72758.2,2.0,-0.11966,8e-05,12.41224]
[1779984146856,38.98,72760.08,2.0,-0.11949,8e-05,12.40017]
[1779984152171,38.98,72775.45,2.0,-0.11817,8e-05,12.30453]
[1779984157401,38.98,72771.94,2.0,-0.11844,8e-05,12.32368]
[1779984160243,38.97,72756.6,2.0,-0.11969,8e-05,12.41274]
[1779984165279,38.97,72756.56,2.0,-0.11969,8e-05,12.41263]
[1779984170313,38.97,72756.35,2.0,-0.1197,8e-05,12.41304]
[1779984175349,38.97,72755.32,2.0,-0.11977,8e-05,12.41807]
[1779984180384,38.97,72758.51,2.0,-0.11949,8e-05,12.39847]
[1779984185418,38.96,72757.27,2.0,-0.11958,8e-05,12.40479]
[1779984190455,38.96,72757.46,2.0,-0.11955,8e-05,12.40276]
[1779984195495,38.96,72758.11,2.0,-0.11949,8e-05,12.39811]
[1779984197906,38.96,72757.42,2.0,-0.11954,8e-05,12.40197]
[1779984197948,38.96,72745.6,2.0,-0.12052,8e-05,12.47109]
[1779984198975,38.96,72745.6,2.0,-0.12052,8e-05,12.47109]
[1779984199076,38.96,72731.82,2.0,-0.12166,8e-05,12.55182]
[1779984200307,38.96,72731.82,2.0,-0.12166,8e-05,12.55179]
[1779984200385,38.96,72731.82,2.0,-0.12166,8e-05,12.55179]
[1779984200405,38.96,72731.82,2.0,-0.12166,8e-05,12.55179]
[1779984200537,38.96,72728.48,2.0,-0.12194,8e-05,12.57126]
[1779984201963,38.96,72728.48,2.0,-0.12194,8e-05,12.57126]
[1779984201982,38.96,72728.48,2.0,-0.12194,8e-05,12.57126]
[1779984201989,38.96,72722.37,2.0,-0.12244,8e-05,12.60701]
[1779984203928,38.96,72722.37,2.0,-0.12244,8e-05,12.60677]
[1779984203960,38.96,72722.37,2.0,-0.12244,8e-05,12.60677]
[1779984204009,38.96,72723.59,2.0,-0.12234,8e-05,12.59936]
[1779984205556,38.96,72723.59,2.0,-0.12233,8e-05,12.59912]
[1779984205558,38.96,72723.59,2.0,-0.12233,8e-05,12.59912]
[1779984205583,38.96,72723.59,2.0,-0.12233,8e-05,12.59912]
[1779984205631,38.96,72726.35,2.0,-0.1221,8e-05,12.58266]
[1779984206217,38.96,72726.35,2.0,-0.1221,8e-05,12.58266]
[1779984206240,38.96,72726.35,2.0,-0.1221,8e-05,12.58266]
[1779984206574,38.96,72726.95,2.0,-0.12204,8e-05,12.57889]
[1779984209621,38.95,72733.97,2.0,-0.12145,8e-05,12.53723]
[1779984209676,38.95,72733.97,2.0,-0.12145,8e-05,12.53723]
[1779984209728,38.95,72736.66,2.0,-0.12123,8e-05,12.52128]
[1779984211701,38.95,72736.66,2.0,-0.12122,8e-05,12.52115]
[1779984211989,38.95,72732.41,2.0,-0.12155,8e-05,12.54219]
[1779984213746,38.95,72726.77,2.0,-0.12202,8e-05,12.57522]
[1779984213755,38.95,72726.77,2.0,-0.12202,8e-05,12.57522]
[1779984213760,38.95,72726.77,2.0,-0.12202,8e-05,12.57522]
[1779984215908,38.95,72724.4,2.0,-0.12221,8e-05,12.58878]
[1779984215940,38.95,72724.4,2.0,-0.12221,8e-05,12.58878]
[1779984215946,38.95,72724.4,2.0,-0.12221,8e-05,12.58878]
[1779984216017,38.95,72724.4,2.0,-0.12221,8e-05,12.58878]
[1779984216057,38.95,72736.05,2.0,-0.12123,8e-05,12.52007]
[1779984217868,38.95,72736.05,2.0,-0.12123,8e-05,12.51983]
[1779984217943,38.95,72736.05,2.0,-0.12123,8e-05,12.51983]
[1779984217964,38.95,72743.6,2.0,-0.1206,8e-05,12.47535]
[1779984218500,38.95,72743.6,2.0,-0.1206,8e-05,12.47535]
[1779984218508,38.95,72743.6,2.0,-0.1206,8e-05,12.47535]
[1779984218825,38.95,72742.84,2.0,-0.12066,8e-05,12.47972]
[1779984220676,38.95,72755.28,2.0,-0.11963,8e-05,12.40634]
[1779984225707,38.95,72754.5,2.0,-0.11969,8e-05,12.41051]
[1779984230747,38.95,72751.77,2.0,-0.11991,8e-05,12.42658]
[1779984231214,38.95,72751.77,2.0,-0.11991,8e-05,12.42658]
[1779984232089,38.95,72743.42,2.0,-0.1206,8e-05,12.47556]
[1779984235398,38.95,72744.74,2.0,-0.12049,8e-05,12.46766]
[1779984235778,38.95,72744.74,2.0,-0.12049,8e-05,12.46762]
[1779984240811,38.95,72748.22,2.0,-0.1202,8e-05,12.44705]
[1779984243637,38.95,72749.28,2.0,-0.12011,8e-05,12.44081]
[1779984244043,38.95,72741.84,2.0,-0.12073,8e-05,12.48445]
[1779984244265,38.95,72741.84,2.0,-0.12073,8e-05,12.48445]
[1779984244315,38.95,72741.84,2.0,-0.12073,8e-05,12.48445]
[1779984244856,38.95,72731.09,2.0,-0.12162,8e-05,12.54758]
[1779984245832,38.95,72731.09,2.0,-0.12162,8e-05,12.54758]
[1779984245889,38.95,72728.81,2.0,-0.12181,8e-05,12.56091]
[1779984250910,38.95,72716.79,2.0,-0.12281,8e-05,12.63073]
[1779984253251,38.94,72708.18,2.0,-0.12353,8e-05,12.68092]
[1779984254123,38.94,72699.09,2.0,-0.12429,8e-05,12.73418]
[1779984259131,38.94,72702.33,2.0,-0.12399,8e-05,12.71324]
[1779984259441,38.94,72702.33,2.0,-0.12399,8e-05,12.71324]
[1779984259476,38.94,72702.33,2.0,-0.12399,8e-05,12.71324]
[1779984260382,38.94,72702.33,2.0,-0.12399,8e-05,12.71285]
[1779984261459,38.94,72707.17,2.0,-0.12357,8e-05,12.68392]
[1779984261466,38.94,72707.17,2.0,-0.12357,8e-05,12.68392]
[1779984261565,38.94,72707.17,2.0,-0.12357,8e-05,12.68392]
[1779984261966,38.94,72708.06,2.0,-0.12349,8e-05,12.67833]
[1779984264988,38.93,72718.36,2.0,-0.12261,8e-05,12.61673]
[1779984265609,38.93,72718.36,2.0,-0.12261,8e-05,12.61673]
[1779984265719,38.93,72718.36,2.0,-0.12261,8e-05,12.61673]
[1779984267478,38.93,72719.84,2.0,-0.12248,8e-05,12.60753]
[1779984267566,38.93,72719.84,2.0,-0.12248,8e-05,12.60753]
[1779984267631,38.93,72719.84,2.0,-0.12248,8e-05,12.60753]
[1779984267751,38.93,72719.84,2.0,-0.12248,8e-05,12.60753]
[1779984269731,38.93,72725.38,2.0,-0.12201,8e-05,12.57449]
[1779984269885,38.93,72725.38,2.0,-0.12201,8e-05,12.57449]
[1779984274914,38.93,72726.86,2.0,-0.12184,8e-05,12.56108]
[1779984275891,38.93,72725.9,2.0,-0.12192,8e-05,12.56655]
[1779984280637,38.93,72727.34,2.0,-0.12179,8e-05,12.55716]
[1779984282071,38.93,72726.3,2.0,-0.12187,8e-05,12.56309]
[1779984282151,38.93,72726.3,2.0,-0.12187,8e-05,12.56309]
[1779984284139,38.93,72719.0,2.0,-0.12248,8e-05,12.60563]
[1779984284216,38.93,72712.4,2.0,-0.12303,8e-05,12.64424]
[1779984286186,38.92,72712.32,2.0,-0.12303,8e-05,12.64408]
[1779984286251,38.92,72712.32,2.0,-0.12303,8e-05,12.64408]
[1779984286971,38.92,72712.32,2.0,-0.12303,8e-05,12.64408]
[1779984287054,38.92,72712.32,2.0,-0.12303,8e-05,12.64408]
[1779984288276,38.92,72702.45,2.0,-0.12386,8e-05,12.70196]
[1779984288389,38.92,72702.45,2.0,-0.12386,8e-05,12.70196]
[1779984290337,38.92,72693.01,2.0,-0.12464,9e-05,12.75678]
[1779984290340,38.92,72693.01,2.0,-0.12464,9e-05,12.75678]
[1779984290412,38.92,72693.01,2.0,-0.12464,9e-05,12.75678]
[1779984291175,38.92,72694.55,2.0,-0.12451,8e-05,12.74722]
[1779984292382,38.92,72694.82,2.0,-0.12448,8e-05,12.74518]
[1779984292517,38.92,72694.82,2.0,-0.12448,8e-05,12.74518]
[1779984293392,38.92,72695.34,2.0,-0.12443,8e-05,12.74167]
[1779984294479,38.92,72698.06,2.0,-0.12419,8e-05,12.72517]
[1779984294500,38.92,72698.06,2.0,-0.12419,8e-05,12.72517]
[1779984294563,38.92,72698.06,2.0,-0.12419,8e-05,12.72517]
[1779984295208,38.92,72700.36,2.0,-0.12399,8e-05,12.71117]
[1779984296525,38.92,72701.51,2.0,-0.12389,8e-05,12.70398]
[1779984296627,38.92,72701.51,2.0,-0.12389,8e-05,12.70398]
[1779984297107,38.92,72701.51,2.0,-0.12389,8e-05,12.70398]
[1779984297185,38.92,72701.51,2.0,-0.12389,8e-05,12.70398]
[1779984297214,38.92,72701.51,2.0,-0.12389,8e-05,12.70398]
[1779984297260,38.91,72702.21,2.0,-0.12382,8e-05,12.69945]
[1779984297301,38.91,72702.21,2.0,-0.12382,8e-05,12.69945]
[1779984297964,38.91,72702.21,2.0,-0.12382,8e-05,12.69945]
[1779984298229,38.91,72693.31,2.0,-0.12457,8e-05,12.75159]
[1779984299232,38.91,72681.44,2.0,-0.12558,9e-05,12.8217]
[1779984302767,38.91,72678.11,2.0,-0.12586,9e-05,12.84108]
[1779984302825,38.91,72676.95,2.0,-0.12596,9e-05,12.84762]
[1779984305766,38.91,72675.41,2.0,-0.12609,9e-05,12.85655]
[1779984305886,38.91,72675.41,2.0,-0.12609,9e-05,12.85655]
[1779984306233,38.91,72686.09,2.0,-0.12517,9e-05,12.79283]
[1779984307193,38.91,72697.55,2.0,-0.12418,8e-05,12.7246]
[1779984308924,38.91,72700.27,2.0,-0.12395,8e-05,12.70811]
[1779984308940,38.91,72700.27,2.0,-0.12395,8e-05,12.70811]
[1779984309035,38.91,72700.27,2.0,-0.12395,8e-05,12.70811]
[1779984309063,38.91,72701.25,2.0,-0.12386,8e-05,12.70192]
[1779984310315,38.91,72702.46,2.0,-0.12376,8e-05,12.69478]
[1779984310990,38.91,72702.46,2.0,-0.12376,8e-05,12.69478]
[1779984311134,38.91,72702.46,2.0,-0.12376,8e-05,12.69478]
[1779984311235,38.91,72702.91,2.0,-0.12371,8e-05,12.69134]
[1779984311922,38.91,72702.91,2.0,-0.12371,8e-05,12.69134]
[1779984311990,38.91,72702.91,2.0,-0.12371,8e-05,12.69134]
[1779984313039,38.9,72705.02,2.0,-0.12352,8e-05,12.67851]
[1779984313100,38.9,72705.02,2.0,-0.12352,8e-05,12.67851]
[1779984315114,38.9,72698.05,2.0,-0.1241,8e-05,12.71891]
[1779984315151,38.9,72698.05,2.0,-0.1241,8e-05,12.71891]
[1779984315159,38.9,72696.03,2.0,-0.12427,8e-05,12.73043]
[1779984317156,38.9,72694.67,2.0,-0.12438,8e-05,12.73803]
[1779984317224,38.9,72694.67,2.0,-0.12438,8e-05,12.73803]
[1779984319395,38.9,72692.11,2.0,-0.12458,9e-05,12.7523]
[1779984319492,38.9,72692.11,2.0,-0.12458,9e-05,12.7523]
[1779984320323,38.9,72694.17,2.0,-0.1244,8e-05,12.73969]
[1779984321301,38.9,72694.17,2.0,-0.1244,8e-05,12.73925]
[1779984321304,38.9,72694.17,2.0,-0.1244,8e-05,12.73925]
[1779984321414,38.9,72694.17,2.0,-0.1244,8e-05,12.73925]
[1779984321496,38.9,72700.51,2.0,-0.12385,8e-05,12.7014]
[1779984323372,38.89,72700.45,2.0,-0.12385,8e-05,12.70138]
[1779984323449,38.89,72700.45,2.0,-0.12385,8e-05,12.70138]
[1779984323985,38.89,72700.45,2.0,-0.12385,8e-05,12.70138]
[1779984324062,38.89,72700.45,2.0,-0.12385,8e-05,12.70138]
[1779984325457,38.89,72699.58,2.0,-0.12392,8e-05,12.70579]
[1779984325554,38.89,72699.58,2.0,-0.12392,8e-05,12.70579]
[1779984327494,38.89,72702.73,2.0,-0.12364,8e-05,12.68648]
[1779984327588,38.89,72702.73,2.0,-0.12364,8e-05,12.68648]
[1779984329569,38.89,72703.56,2.0,-0.12356,8e-05,12.6806]
[1779984329597,38.89,72703.56,2.0,-0.12356,8e-05,12.6806]
[1779984331636,38.89,72703.23,2.0,-0.12358,8e-05,12.68222]
[1779984331721,38.89,72703.23,2.0,-0.12358,8e-05,12.68222]
[1779984335767,38.88,72702.75,2.0,-0.12357,8e-05,12.67969]
[1779984335858,38.88,72702.75,2.0,-0.12357,8e-05,12.67969]
[1779984337850,38.88,72703.99,2.0,-0.12346,8e-05,12.67206]
[1779984337953,38.88,72703.99,2.0,-0.12346,8e-05,12.67206]
[1779984341952,38.88,72705.35,2.0,-0.12332,8e-05,12.66246]
[1779984342015,38.88,72705.35,2.0,-0.12332,8e-05,12.66246]
[1779984344029,38.88,72708.22,2.0,-0.12308,8e-05,12.64523]
[1779984344112,38.88,72708.22,2.0,-0.12308,8e-05,12.64523]
[1779984345021,38.88,72705.45,2.0,-0.1233,8e-05,12.66099]
[1779984348650,38.88,72722.23,2.0,-0.12188,8e-05,12.56128]
[1779984353266,38.87,72723.97,2.0,-0.12172,8e-05,12.55034]
[1779984355680,38.87,72734.08,2.0,-0.12088,8e-05,12.4905]
[1779984360841,38.87,72733.73,2.0,-0.1209,8e-05,12.4922]
[1779984361708,38.87,72734.16,2.0,-0.12086,8e-05,12.48962]
[1779984361782,38.87,72718.2,2.0,-0.1222,8e-05,12.5836]
[1779984362628,38.87,72718.2,2.0,-0.1222,8e-05,12.5836]
[1779984362673,38.87,72718.2,2.0,-0.1222,8e-05,12.5836]
[1779984362700,38.87,72718.2,2.0,-0.1222,8e-05,12.5836]
[1779984362725,38.87,72718.2,2.0,-0.1222,8e-05,12.5836]
[1779984362962,38.87,72711.0,2.0,-0.1228,8e-05,12.626]
[1779984363586,38.87,72711.0,2.0,-0.1228,8e-05,12.626]
[1779984363602,38.87,72711.0,2.0,-0.1228,8e-05,12.626]
[1779984363687,38.87,72711.0,2.0,-0.1228,8e-05,12.626]
[1779984364314,38.87,72711.0,2.0,-0.1228,8e-05,12.626]
[1779984364262,38.87,72707.02,2.0,-0.12313,8e-05,12.64904]
[1779984364792,38.87,72707.02,2.0,-0.12313,8e-05,12.64904]
[1779984365142,38.87,72707.02,2.0,-0.12313,8e-05,12.64904]
[1779984365190,38.87,72707.02,2.0,-0.12313,8e-05,12.64904]
[1779984365236,38.87,72696.65,2.0,-0.12401,8e-05,12.71]
[1779984366727,38.87,72683.92,2.0,-0.12509,9e-05,12.78528]
[1779984370900,38.87,72684.73,2.0,-0.12502,9e-05,12.78016]
[1779984370989,38.87,72684.87,2.0,-0.125,9e-05,12.77933]
[1779984375024,38.87,72684.44,2.0,-0.12504,9e-05,12.78165]
[1779984375115,38.87,72684.41,2.0,-0.12504,9e-05,12.78162]
[1779984375643,38.87,72684.41,2.0,-0.12504,9e-05,12.78162]
[1779984376256,38.87,72681.46,2.0,-0.12528,9e-05,12.79842]
[1779984381187,38.87,72675.84,2.0,-0.12575,9e-05,12.83135]
[1779984381288,38.87,72675.64,2.0,-0.12577,9e-05,12.83225]
[1779984386313,38.86,72675.7,2.0,-0.12576,9e-05,12.83133]
[1779984387393,38.86,72662.95,2.0,-0.12685,9e-05,12.90662]
[1779984389334,38.86,72651.02,2.0,-0.12787,9e-05,12.97697]
[1779984394350,38.86,72659.6,2.0,-0.12708,9e-05,12.92094]
[1779984399416,38.86,72661.27,2.0,-0.12692,9e-05,12.90956]
[1779984404491,38.85,72660.85,2.0,-0.12694,9e-05,12.91086]
[1779984406156,38.85,72662.14,2.0,-0.12682,9e-05,12.90295]
[1779984406224,38.85,72667.3,2.0,-0.12637,9e-05,12.87211]
[1779984410040,38.85,72680.02,2.0,-0.12527,9e-05,12.7955]
[1779984415078,38.84,72683.53,2.0,-0.12493,9e-05,12.77222]
[1779984416294,38.84,72683.53,2.0,-0.12493,9e-05,12.77222]
[1779984418386,38.84,72681.09,2.0,-0.12512,9e-05,12.78524]
[1779984419106,38.84,72680.62,2.0,-0.12515,9e-05,12.78755]
[1779984424142,38.83,72681.86,2.0,-0.12501,9e-05,12.7778]
[1779984429179,38.83,72685.79,2.0,-0.12465,9e-05,12.75237]
[1779984430216,38.83,72669.07,2.0,-0.12607,9e-05,12.85103]
[1779984430768,38.83,72669.07,2.0,-0.12607,9e-05,12.85103]
[1779984431192,38.83,72654.15,2.0,-0.12736,9e-05,12.93933]
[1779984431547,38.83,72654.15,2.0,-0.12736,9e-05,12.93933]
[1779984431831,38.83,72654.15,2.0,-0.12736,9e-05,12.93933]
[1779984432099,38.83,72654.15,2.0,-0.12736,9e-05,12.93933]
[1779984432386,38.83,72654.15,2.0,-0.12736,9e-05,12.93933]
[1779984432199,38.83,72644.73,2.0,-0.12817,9e-05,12.99504]
[1779984433300,38.83,72644.73,2.0,-0.12817,9e-05,12.99504]
[1779984433310,38.83,72630.59,2.0,-0.1294,9e-05,13.07882]
[1779984433716,38.83,72630.59,2.0,-0.1294,9e-05,13.07882]
[1779984433719,38.83,72630.59,2.0,-0.1294,9e-05,13.07882]
[1779984434299,38.83,72630.59,2.0,-0.1294,9e-05,13.07882]
[1779984434364,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984434552,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984434573,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984434635,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984434651,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984434704,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984434787,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984434824,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984435165,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984435194,38.82,72630.49,2.0,-0.1294,9e-05,13.07903]
[1779984435237,38.82,72635.44,2.0,-0.12896,9e-05,13.04911]
[1779984439249,38.82,72646.18,2.0,-0.128,9e-05,12.98363]
[1779984443529,38.82,72648.12,2.0,-0.12781,9e-05,12.97053]
[1779984443598,38.82,72648.12,2.0,-0.12781,9e-05,12.97053]
[1779984444284,38.82,72652.14,2.0,-0.12746,9e-05,12.94636]
[1779984444502,38.82,72652.14,2.0,-0.12746,9e-05,12.94636]
[1779984444546,38.82,72652.14,2.0,-0.12746,9e-05,12.94636]
[1779984445229,38.82,72652.14,2.0,-0.12746,9e-05,12.94636]
[1779984445314,38.82,72652.14,2.0,-0.12746,9e-05,12.94636]
[1779984445395,38.81,72662.19,2.0,-0.12659,9e-05,12.88645]
[1779984449382,38.81,72663.33,2.0,-0.12648,9e-05,12.8791]
[1779984449388,38.81,72661.86,2.0,-0.12661,9e-05,12.88764]
[1779984449479,38.81,72661.86,2.0,-0.12661,9e-05,12.88764]
[1779984452340,38.81,72643.82,2.0,-0.12813,9e-05,12.99029]
[1779984453511,38.81,72645.29,2.0,-0.128,9e-05,12.9812]
[1779984453586,38.81,72645.29,2.0,-0.128,9e-05,12.9812]
[1779984453590,38.81,72645.29,2.0,-0.128,9e-05,12.9812]
[1779984454355,38.81,72651.4,2.0,-0.12746,9e-05,12.94453]
[1779984457377,38.81,72662.82,2.0,-0.12646,9e-05,12.87588]
[1779984459697,38.81,72665.62,2.0,-0.12621,9e-05,12.85888]
[1779984460399,38.81,72665.72,2.0,-0.1262,9e-05,12.8581]
[1779984463338,38.81,72668.69,2.0,-0.12594,9e-05,12.84011]
[1779984463623,38.8,72677.02,2.0,-0.12522,9e-05,12.79036]
[1779984464430,38.8,72682.94,2.0,-0.12471,9e-05,12.75502]
[1779984466262,38.8,72684.59,2.0,-0.12457,9e-05,12.74479]
[1779984466306,38.8,72686.6,2.0,-0.12439,9e-05,12.73245]
[1779984469419,38.8,72701.61,2.0,-0.1231,8e-05,12.6425]
[1779984469610,38.8,72701.61,2.0,-0.1231,8e-05,12.6425]
[1779984470031,38.8,72701.61,2.0,-0.1231,8e-05,12.6425]
[1779984470107,38.8,72712.63,2.0,-0.12217,8e-05,12.57738]
[1779984473042,38.8,72720.58,2.0,-0.1215,8e-05,12.52984]
[1779984473724,38.8,72720.91,2.0,-0.12147,8e-05,12.5279]
[1779984474198,38.8,72720.91,2.0,-0.12147,8e-05,12.5279]
[1779984474261,38.8,72721.06,2.0,-0.12145,8e-05,12.52689]
[1779984475058,38.8,72721.06,2.0,-0.12145,8e-05,12.52689]
[1779984475092,38.8,72721.06,2.0,-0.12145,8e-05,12.52689]
[1779984481414,38.8,72731.3,2.0,-0.12059,8e-05,12.46605]
[1779984488601,38.79,72722.87,2.0,-0.12129,8e-05,12.51519]
[1779984493636,38.79,72726.19,2.0,-0.121,8e-05,12.49511]
[1779984497719,38.79,72723.97,2.0,-0.12119,8e-05,12.50798]
[1779984499041,38.79,72725.03,2.0,-0.1211,8e-05,12.50164]
[1779984499168,38.79,72725.03,2.0,-0.1211,8e-05,12.50164]
[1779984501067,38.79,72727.48,2.0,-0.12089,8e-05,12.48696]
[1779984506391,38.79,72727.06,2.0,-0.12092,8e-05,12.48922]
[1779984506726,38.79,72723.0,2.0,-0.12126,8e-05,12.51305]
[1779984507367,38.79,72723.0,2.0,-0.12126,8e-05,12.51305]
[1779984510109,38.79,72736.0,2.0,-0.12017,8e-05,12.43603]
[1779984510640,38.79,72739.14,2.0,-0.1199,8e-05,12.41731]
[1779984510766,38.79,72739.14,2.0,-0.1199,8e-05,12.41712]
[1779984513457,38.79,72738.51,2.0,-0.11992,8e-05,12.41684]
[1779984514478,38.79,72740.12,2.0,-0.11978,8e-05,12.40704]
[1779984516260,38.79,72740.14,2.0,-0.11978,8e-05,12.407]
[1779984516361,38.79,72748.33,2.0,-0.11911,8e-05,12.35881]
[1779984519181,38.79,72753.99,2.0,-0.11864,8e-05,12.32529]
[1779984521737,38.79,72770.85,2.0,-0.11725,8e-05,12.2258]
[1779984523845,38.79,72775.12,2.0,-0.11689,8e-05,12.20051]
[1779984523975,38.79,72770.46,2.0,-0.11727,8e-05,12.22773]
[1779984524719,38.79,72770.46,2.0,-0.11727,8e-05,12.22773]
[1779984524805,38.79,72770.46,2.0,-0.11727,8e-05,12.22773]
[1779984525474,38.79,72763.5,2.0,-0.11785,8e-05,12.26883]
[1779984528075,38.79,72756.21,2.0,-0.11844,8e-05,12.3117]
[1779984528173,38.79,72754.7,2.0,-0.11857,8e-05,12.32057]
[1779984533919,38.79,72758.92,2.0,-0.11822,8e-05,12.29579]
[1779984538954,38.79,72760.03,2.0,-0.11813,8e-05,12.28937]
[1779984543989,38.79,72762.09,2.0,-0.11797,8e-05,12.2774]
[1779984549025,38.79,72758.75,2.0,-0.11824,8e-05,12.29722]
[1779984554060,38.79,72748.95,2.0,-0.11905,8e-05,12.35489]
[1779984559095,38.79,72748.75,2.0,-0.11908,8e-05,12.3569]
[1779984564132,38.79,72752.54,2.0,-0.11876,8e-05,12.3344]
[1779984569165,38.79,72750.91,2.0,-0.11889,8e-05,12.34382]
[1779984574200,38.79,72749.51,2.0,-0.11898,8e-05,12.34793]
[1779984579237,38.79,72751.2,2.0,-0.11883,8e-05,12.33777]
[1779984584273,38.79,72756.16,2.0,-0.11842,8e-05,12.30844]
[1779984589308,38.79,72763.71,2.0,-0.1178,8e-05,12.26401]
[1779984592331,38.79,72774.45,2.0,-0.11692,8e-05,12.2005]
[1779984597369,38.78,72775.55,2.0,-0.11682,8e-05,12.1934]
[1779984598942,38.78,72775.48,2.0,-0.11682,8e-05,12.19381]
[1779984599227,38.78,72775.48,2.0,-0.11682,8e-05,12.19381]
[1779984599947,38.78,72784.82,2.0,-0.11606,8e-05,12.13893]
[1779984600391,38.78,72784.82,2.0,-0.11606,8e-05,12.13893]
[1779984604469,38.78,72790.03,2.0,-0.11564,8e-05,12.1085]
[1779984606427,38.78,72792.76,2.0,-0.11542,8e-05,12.09264]
[1779984606525,38.78,72792.53,2.0,-0.11544,8e-05,12.09404]
[1779984607826,38.78,72792.53,2.0,-0.11544,8e-05,12.09409]
[1779984608453,38.78,72792.85,2.0,-0.11542,8e-05,12.09228]
[1779984613485,38.79,72787.84,2.0,-0.11582,8e-05,12.12165]
[1779984618520,38.79,72789.86,2.0,-0.11566,8e-05,12.11001]
[1779984623579,38.79,72793.97,2.0,-0.11533,8e-05,12.08612]
[1779984624380,38.79,72793.97,2.0,-0.11533,8e-05,12.08612]
[1779984624583,38.79,72800.11,2.0,-0.11484,8e-05,12.05025]
[1779984624630,38.79,72800.11,2.0,-0.11484,8e-05,12.05025]
[1779984624802,38.79,72800.11,2.0,-0.11484,8e-05,12.05025]
[1779984625587,38.79,72807.77,2.0,-0.11422,8e-05,12.00571]
[1779984626499,38.79,72807.77,2.0,-0.11422,8e-05,12.00571]
[1779984626506,38.79,72807.77,2.0,-0.11422,8e-05,12.00571]
[1779984626523,38.79,72807.77,2.0,-0.11422,8e-05,12.00571]
[1779984626544,38.79,72807.77,2.0,-0.11422,8e-05,12.00571]
[1779984626601,38.79,72804.84,2.0,-0.11446,8e-05,12.02298]
[1779984626748,38.79,72804.84,2.0,-0.11446,8e-05,12.02298]
[1779984626795,38.79,72804.84,2.0,-0.11446,8e-05,12.02298]
[1779984627602,38.79,72804.84,2.0,-0.11446,8e-05,12.02318]
[1779984631219,38.79,72805.42,2.0,-0.11442,8e-05,12.02009]
[1779984631263,38.79,72816.97,2.0,-0.11347,8e-05,11.94914]
[1779984634526,38.79,72827.25,2.0,-0.11265,8e-05,11.88924]
[1779984634568,38.79,72827.25,2.0,-0.11265,8e-05,11.88924]
[1779984634653,38.79,72828.68,2.0,-0.11254,8e-05,11.88102]
[1779984636601,38.79,72828.68,2.0,-0.11254,8e-05,11.88102]
[1779984641692,38.79,72823.45,2.0,-0.11296,8e-05,11.91199]
[1779984641699,38.79,72823.45,2.0,-0.11296,8e-05,11.91199]
[1779984641748,38.79,72823.45,2.0,-0.11296,8e-05,11.91199]
[1779984641802,38.79,72825.37,2.0,-0.11281,8e-05,11.90087]
[1779984643674,38.79,72825.37,2.0,-0.11281,8e-05,11.90092]
[1779984643721,38.79,72825.37,2.0,-0.11281,8e-05,11.90092]
[1779984643855,38.79,72826.14,2.0,-0.11275,8e-05,11.89651]
[1779984645728,38.79,72826.14,2.0,-0.11275,8e-05,11.89658]
[1779984645788,38.79,72826.14,2.0,-0.11275,8e-05,11.89658]
[1779984645795,38.79,72826.14,2.0,-0.11275,8e-05,11.89658]
[1779984645824,38.79,72826.14,2.0,-0.11275,8e-05,11.89658]
[1779984647818,38.79,72826.72,2.0,-0.11271,8e-05,11.89336]
[1779984647865,38.79,72826.72,2.0,-0.11271,8e-05,11.89336]
[1779984647876,38.79,72826.72,2.0,-0.11271,8e-05,11.89336]
[1779984647923,38.79,72826.72,2.0,-0.11271,8e-05,11.89336]
[1779984649858,38.79,72825.41,2.0,-0.11281,8e-05,11.90114]
[1779984649910,38.79,72825.41,2.0,-0.11281,8e-05,11.90114]
[1779984649923,38.79,72825.41,2.0,-0.11281,8e-05,11.90114]
[1779984649969,38.79,72825.41,2.0,-0.11281,8e-05,11.90114]
[1779984651925,38.79,72825.97,2.0,-0.11277,8e-05,11.89803]
[1779984651987,38.79,72825.97,2.0,-0.11277,8e-05,11.89803]
[1779984652006,38.79,72825.97,2.0,-0.11277,8e-05,11.89803]
[1779984652050,38.79,72825.97,2.0,-0.11277,8e-05,11.89803]
[1779984653982,38.79,72825.64,2.0,-0.1128,8e-05,11.90011]
[1779984654043,38.79,72825.64,2.0,-0.1128,8e-05,11.90011]
[1779984654064,38.79,72825.64,2.0,-0.1128,8e-05,11.90011]
[1779984654100,38.79,72825.64,2.0,-0.1128,8e-05,11.90011]
[1779984654298,38.79,72825.64,2.0,-0.1128,8e-05,11.90011]
[1779984654402,38.79,72825.64,2.0,-0.1128,8e-05,11.90011]
[1779984654427,38.79,72825.47,2.0,-0.11281,8e-05,11.90117]
[1779984655587,38.79,72825.47,2.0,-0.11281,8e-05,11.90117]
[1779984655627,38.79,72818.0,2.0,-0.11341,8e-05,11.94479]
[1779984655661,38.79,72818.0,2.0,-0.11341,8e-05,11.94479]
[1779984656072,38.79,72818.0,2.0,-0.11341,8e-05,11.94479]
[1779984656119,38.79,72818.0,2.0,-0.11341,8e-05,11.94479]
[1779984656150,38.79,72810.07,2.0,-0.11404,8e-05,11.991]
[1779984657622,38.79,72810.07,2.0,-0.11404,8e-05,11.991]
[1779984658183,38.79,72804.38,2.0,-0.1145,8e-05,12.02419]
[1779984658409,38.79,72798.55,2.0,-0.11497,8e-05,12.05842]
[1779984660175,38.79,72797.31,2.0,-0.11507,8e-05,12.06581]
[1779984660579,38.79,72793.05,2.0,-0.11542,8e-05,12.09079]
[1779984666526,38.79,72796.87,2.0,-0.11511,8e-05,12.06875]
[1779984666603,38.79,72796.87,2.0,-0.11511,8e-05,12.06875]
[1779984667513,38.79,72802.28,2.0,-0.11468,8e-05,12.03724]
[1779984668118,38.79,72802.28,2.0,-0.11468,8e-05,12.03724]
[1779984668181,38.79,72802.28,2.0,-0.11468,8e-05,12.03724]
[1779984670865,38.79,72805.99,2.0,-0.11439,8e-05,12.01603]
[1779984671630,38.8,72804.68,2.0,-0.1145,8e-05,12.024]
[1779984673253,38.8,72801.28,2.0,-0.11477,8e-05,12.044]
[1779984673603,38.8,72806.26,2.0,-0.11437,8e-05,12.01506]
[1779984675314,38.8,72820.6,2.0,-0.11323,8e-05,11.93166]
[1779984678881,38.8,72828.64,2.0,-0.11259,8e-05,11.88507]
[1779984680854,38.8,72829.08,2.0,-0.11256,8e-05,11.88262]
[1779984680986,38.8,72832.61,2.0,-0.11228,8e-05,11.86221]
[1779984686021,38.8,72837.89,2.0,-0.11187,8e-05,11.83231]
[1779984691063,38.8,72842.51,2.0,-0.11149,8e-05,11.80266]
[1779984694225,38.8,72854.08,2.0,-0.1106,8e-05,11.73643]
[1779984699386,38.81,72859.69,2.0,-0.11018,8e-05,11.70526]
[1779984700688,38.81,72856.1,2.0,-0.11046,8e-05,11.72639]
[1779984701531,38.81,72852.02,2.0,-0.11078,8e-05,11.75038]
[1779984701690,38.81,72833.84,2.0,-0.11222,8e-05,11.85644]
[1779984702977,38.81,72824.24,2.0,-0.11298,8e-05,11.91224]
[1779984703077,38.81,72824.24,2.0,-0.11298,8e-05,11.91224]
[1779984705611,38.81,72831.57,2.0,-0.11242,8e-05,11.87066]
[1779984706908,38.81,72842.69,2.0,-0.11155,8e-05,11.80689]
[1779984713589,38.82,72849.12,2.0,-0.11106,8e-05,11.77073]
[1779984718705,38.82,72845.0,2.0,-0.1114,8e-05,11.79567]
[1779984721838,38.82,72855.89,2.0,-0.11055,8e-05,11.73347]
[1779984727330,38.82,72857.44,2.0,-0.11046,8e-05,11.72625]
[1779984732362,38.83,72856.44,2.0,-0.11055,8e-05,11.73349]
[1779984737411,38.83,72851.31,2.0,-0.11097,8e-05,11.76469]
[1779984739475,38.83,72851.22,2.0,-0.11098,8e-05,11.76521]
[1779984739595,38.83,72860.41,2.0,-0.11027,8e-05,11.71245]
[1779984740716,38.83,72860.41,2.0,-0.11027,8e-05,11.71245]
[1779984740745,38.83,72863.83,2.0,-0.11,8e-05,11.69267]
[1779984744813,38.83,72861.61,2.0,-0.11019,8e-05,11.70648]
[1779984744827,38.83,72861.61,2.0,-0.11019,8e-05,11.70648]
[1779984750506,38.84,72856.3,2.0,-0.11062,8e-05,11.73871]
[1779984755545,38.84,72857.27,2.0,-0.11053,8e-05,11.73059]
[1779984760651,38.84,72859.62,2.0,-0.11037,8e-05,11.71832]
[1779984762288,38.84,72859.85,2.0,-0.11035,8e-05,11.71699]
[1779984762599,38.84,72886.63,2.0,-0.10828,8e-05,11.56273]
[1779984763666,38.84,72886.63,2.0,-0.10828,8e-05,11.56273]
[1779984763723,38.84,72892.36,2.0,-0.10784,8e-05,11.52977]
[1779984765628,38.84,72893.61,2.0,-0.10774,8e-05,11.52258]
[1779984765719,38.84,72940.96,2.0,-0.10416,7e-05,11.25174]
[1779984767000,38.85,72940.51,2.0,-0.1042,7e-05,11.25497]
[1779984767036,38.85,72940.51,2.0,-0.1042,7e-05,11.25497]
[1779984767161,38.85,72940.51,2.0,-0.1042,7e-05,11.25497]
[1779984767636,38.85,72947.72,2.0,-0.10367,7e-05,11.21432]
[1779984768178,38.85,72947.72,2.0,-0.10367,7e-05,11.21432]
[1779984768236,38.85,72947.72,2.0,-0.10367,7e-05,11.21432]
[1779984768257,38.85,72947.72,2.0,-0.10367,7e-05,11.21432]
[1779984768264,38.85,72947.72,2.0,-0.10367,7e-05,11.21432]
[1779984768267,38.85,72947.72,2.0,-0.10367,7e-05,11.21432]
[1779984768292,38.85,72947.72,2.0,-0.10367,7e-05,11.21432]
[1779984768324,38.85,72947.72,2.0,-0.10367,7e-05,11.21432]
[1779984768641,38.85,72948.23,2.0,-0.10363,7e-05,11.21158]
[1779984768803,38.85,72948.23,2.0,-0.10363,7e-05,11.21158]
[1779984768847,38.85,72948.23,2.0,-0.10363,7e-05,11.21158]
[1779984769726,38.85,72948.97,2.0,-0.10358,7e-05,11.20754]
[1779984773463,38.85,72950.2,2.0,-0.10349,7e-05,11.20109]
[1779984773675,38.85,72949.89,2.0,-0.10352,7e-05,11.20285]
[1779984774207,38.85,72949.89,2.0,-0.10352,7e-05,11.20285]
[1779984774692,38.85,72980.22,2.0,-0.10128,7e-05,11.0309]
[1779984775180,38.85,72980.22,2.0,-0.10128,7e-05,11.0309]
[1779984775724,38.85,72980.22,2.0,-0.10128,7e-05,11.0309]
[1779984775690,38.86,72999.04,2.0,-0.09996,7e-05,10.92899]
[1779984776698,38.87,73003.38,2.0,-0.09969,7e-05,10.90796]
[1779984776848,38.87,73003.38,2.0,-0.09969,7e-05,10.90796]
[1779984776872,38.87,73003.38,2.0,-0.09969,7e-05,10.90796]
[1779984777105,38.87,73003.38,2.0,-0.09969,7e-05,10.90796]
[1779984777455,38.87,73003.38,2.0,-0.09969,7e-05,10.90796]
[1779984777528,38.87,73003.38,2.0,-0.09969,7e-05,10.90796]
[1779984777708,38.87,73008.22,2.0,-0.09934,7e-05,10.88071]
[1779984778721,38.87,73036.63,2.0,-0.09732,7e-05,10.72199]
[1779984778919,38.87,73036.63,2.0,-0.09732,7e-05,10.72199]
[1779984779170,38.87,73036.63,2.0,-0.09732,7e-05,10.72199]
[1779984779250,38.87,73036.63,2.0,-0.09732,7e-05,10.72199]
[1779984779663,38.87,73036.63,2.0,-0.09732,7e-05,10.72199]
[1779984779767,38.88,73037.87,2.0,-0.09731,7e-05,10.72133]
[1779984779945,38.88,73037.87,2.0,-0.09731,7e-05,10.72133]
[1779984780054,38.88,73037.87,2.0,-0.09731,7e-05,10.72133]
[1779984780232,38.88,73037.87,2.0,-0.09731,7e-05,10.72133]
[1779984780250,38.88,73037.87,2.0,-0.09731,7e-05,10.72133]
[1779984780762,38.88,73037.87,2.0,-0.09731,7e-05,10.72133]
[1779984780729,38.88,73037.7,2.0,-0.09732,7e-05,10.72228]
[1779984780953,38.88,73037.7,2.0,-0.09732,7e-05,10.72228]
[1779984781310,38.88,73037.7,2.0,-0.09732,7e-05,10.72228]
[1779984781345,38.88,73037.7,2.0,-0.09732,7e-05,10.72228]
[1779984781601,38.88,73037.7,2.0,-0.09732,7e-05,10.72228]
[1779984781734,38.88,73037.7,2.0,-0.09732,7e-05,10.72228]
[1779984781781,38.88,73029.4,2.0,-0.09792,7e-05,10.76929]
[1779984781873,38.88,73029.4,2.0,-0.09792,7e-05,10.76929]
[1779984782148,38.88,73029.4,2.0,-0.09792,7e-05,10.76929]
[1779984782235,38.88,73029.4,2.0,-0.09792,7e-05,10.76929]
[1779984782760,38.88,73015.56,2.0,-0.09891,7e-05,10.84693]
[1779984783522,38.88,73015.56,2.0,-0.09891,7e-05,10.84693]
[1779984787738,38.89,73009.82,2.0,-0.09935,7e-05,10.88118]
[1779984787766,38.89,73009.82,2.0,-0.09935,7e-05,10.88118]
[1779984787772,38.89,73009.82,2.0,-0.09935,7e-05,10.88118]
[1779984787803,38.89,73009.82,2.0,-0.09935,7e-05,10.88118]
[1779984787794,38.89,73006.59,2.0,-0.09958,7e-05,10.89973]
[1779984790359,38.89,73001.16,2.0,-0.09999,7e-05,10.93098]
[1779984790824,38.89,73001.27,2.0,-0.09998,7e-05,10.93066]
[1779984793961,38.89,73001.65,2.0,-0.09996,7e-05,10.92912]
[1779984794413,38.89,73001.65,2.0,-0.09996,7e-05,10.92912]
[1779984794448,38.89,73001.65,2.0,-0.09996,7e-05,10.92912]
[1779984794753,38.89,72988.49,2.0,-0.10092,7e-05,11.00365]
[1779984796495,38.89,72981.29,2.0,-0.10145,7e-05,11.04462]
[1779984796508,38.89,72981.29,2.0,-0.10145,7e-05,11.04462]
[1779984798499,38.89,72980.07,2.0,-0.10155,7e-05,11.05193]
[1779984798515,38.89,72980.07,2.0,-0.10155,7e-05,11.05193]
[1779984800838,38.89,72967.75,2.0,-0.10245,7e-05,11.12191]
[1779984805740,38.9,72953.97,2.0,-0.10349,7e-05,11.20145]
[1779984808845,38.9,72952.67,2.0,-0.10359,7e-05,11.20937]
[1779984808853,38.9,72952.67,2.0,-0.10359,7e-05,11.20937]
[1779984813976,38.9,72952.23,2.0,-0.10361,7e-05,11.20932]
[1779984819013,38.9,72943.17,2.0,-0.1043,7e-05,11.26153]
[1779984820950,38.9,72943.0,2.0,-0.10431,7e-05,11.26261]
[1779984821405,38.9,72943.0,2.0,-0.10431,7e-05,11.26261]
[1779984821468,38.9,72975.45,2.0,-0.10191,7e-05,11.07848]
[1779984821995,38.9,72975.45,2.0,-0.10191,7e-05,11.07848]
[1779984822241,38.9,72975.45,2.0,-0.10191,7e-05,11.07848]
[1779984822334,38.9,73012.45,2.0,-0.09922,7e-05,10.86992]
[1779984823733,38.9,73012.45,2.0,-0.09922,7e-05,10.86992]
[1779984823831,38.9,73014.91,2.0,-0.09905,7e-05,10.85649]
[1779984824337,38.9,73014.91,2.0,-0.09905,7e-05,10.85649]
[1779984824812,38.9,73014.91,2.0,-0.09905,7e-05,10.85649]
[1779984825013,38.91,73014.25,2.0,-0.0991,7e-05,10.86089]
[1779984825082,38.91,73014.25,2.0,-0.0991,7e-05,10.86102]
[1779984825886,38.91,73014.25,2.0,-0.0991,7e-05,10.86102]
[1779984825921,38.91,73014.25,2.0,-0.0991,7e-05,10.86102]
[1779984826085,38.91,73016.01,2.0,-0.09898,7e-05,10.85124]
[1779984828515,38.91,73017.03,2.0,-0.09891,7e-05,10.84564]
[1779984828551,38.91,73017.03,2.0,-0.09891,7e-05,10.84564]
[1779984828618,38.91,73010.18,2.0,-0.0994,7e-05,10.88426]
[1779984829561,38.91,73010.18,2.0,-0.0994,7e-05,10.88426]
[1779984834604,38.91,73010.56,2.0,-0.09939,7e-05,10.88343]
[1779984834806,38.91,72995.15,2.0,-0.1005,7e-05,10.97002]
[1779984837720,38.91,72991.74,2.0,-0.10076,7e-05,10.98987]
[1779984838911,38.91,73004.38,2.0,-0.09984,7e-05,10.91873]
[1779984841876,38.91,73003.26,2.0,-0.09993,7e-05,10.92502]
[1779984841916,38.91,73002.98,2.0,-0.09995,7e-05,10.9266]
[1779984842211,38.91,73002.98,2.0,-0.09995,7e-05,10.9266]
[1779984843984,38.91,73002.56,2.0,-0.09998,7e-05,10.92896]
[1779984844007,38.91,73002.56,2.0,-0.09998,7e-05,10.92896]
[1779984844226,38.91,73002.12,2.0,-0.10001,7e-05,10.93143]
[1779984849331,38.91,72999.47,2.0,-0.1002,7e-05,10.94627]
[1779984852433,38.91,73013.3,2.0,-0.0992,7e-05,10.86829]
[1779984857678,38.91,73015.28,2.0,-0.09906,7e-05,10.85736]
[1779984858564,38.91,73015.24,2.0,-0.09906,7e-05,10.85774]
[1779984858620,38.91,73013.19,2.0,-0.09921,7e-05,10.86925]
[1779984863363,38.91,73024.91,2.0,-0.09837,7e-05,10.80391]
[1779984868801,38.91,73014.13,2.0,-0.09915,7e-05,10.86478]
[1779984874437,38.91,73007.31,2.0,-0.09962,7e-05,10.89991]
[1779984879479,38.91,73009.77,2.0,-0.09944,7e-05,10.88617]
[1779984884512,38.91,73010.01,2.0,-0.09943,7e-05,10.88496]
[1779984889548,38.92,73004.42,2.0,-0.09983,7e-05,10.91651]
[1779984893805,38.92,72994.02,2.0,-0.10059,7e-05,10.9752]
[1779984893820,38.92,73001.47,2.0,-0.10005,7e-05,10.93343]
[1779984899619,38.92,73002.38,2.0,-0.1,7e-05,10.92935]
[1779984904650,38.92,73003.77,2.0,-0.09992,7e-05,10.92288]
[1779984909687,38.92,73001.83,2.0,-0.10006,7e-05,10.93397]
[1779984914721,38.92,72996.13,2.0,-0.10047,7e-05,10.96613]
[1779984919756,38.92,72997.76,2.0,-0.10034,7e-05,10.95575]
[1779984924796,38.91,72992.68,2.0,-0.10068,7e-05,10.98249]
[1779984928820,38.91,72980.54,2.0,-0.10157,7e-05,11.05111]
[1779984933908,38.92,72978.25,2.0,-0.10171,7e-05,11.06069]
[1779984939919,38.92,72994.67,2.0,-0.10052,7e-05,10.96798]
[1779984941760,38.91,72996.3,2.0,-0.10039,7e-05,10.95842]
[1779984943358,38.91,73004.03,2.0,-0.09982,7e-05,10.91423]
[1779984943936,38.91,73004.03,2.0,-0.09982,7e-05,10.91394]
[1779984948972,38.91,73007.1,2.0,-0.09958,7e-05,10.89543]
[1779984954006,38.91,73003.24,2.0,-0.09984,7e-05,10.91538]
[1779984959041,38.9,72996.81,2.0,-0.10029,7e-05,10.95065]
[1779984964248,38.9,72995.62,2.0,-0.10038,7e-05,10.95713]
[1779984966535,38.9,72983.08,2.0,-0.10129,7e-05,11.02772]
[1779984968176,38.9,72983.08,2.0,-0.10129,7e-05,11.02791]
[1779984968212,38.9,72984.9,2.0,-0.10116,7e-05,11.01777]
[1779984974149,38.91,72985.37,2.0,-0.10114,7e-05,11.016]
[1779984979185,38.91,72982.47,2.0,-0.10136,7e-05,11.03321]
[1779984984220,38.91,72976.82,2.0,-0.10178,7e-05,11.06565]
[1779984989256,38.91,72970.96,2.0,-0.10221,7e-05,11.0991]
[1779984994292,38.91,72977.08,2.0,-0.10174,7e-05,11.06094]
[1779984995716,38.91,72977.08,2.0,-0.10174,7e-05,11.06094]
[1779984997047,38.91,72975.43,2.0,-0.10186,7e-05,11.07005]
[1779984998028,38.91,72975.87,2.0,-0.10182,7e-05,11.0671]
[1779984999131,38.91,72976.37,2.0,-0.10178,7e-05,11.06403]
[1779984999138,38.91,72976.37,2.0,-0.10178,7e-05,11.06403]
[1779984999146,38.91,72976.37,2.0,-0.10178,7e-05,11.06403]
[1779984999194,38.91,72976.37,2.0,-0.10178,7e-05,11.06403]
[1779984999333,38.91,72976.37,2.0,-0.10178,7e-05,11.06379]
[1779985001181,38.91,72975.8,2.0,-0.10181,7e-05,11.06679]
[1779985001343,38.91,72975.0,2.0,-0.10187,7e-05,11.07108]
[1779985006378,38.9,72973.29,2.0,-0.10198,7e-05,11.07955]
[1779985011413,38.9,72975.82,2.0,-0.10178,7e-05,11.06403]
[1779985016448,38.9,72971.29,2.0,-0.1021,7e-05,11.08864]
[1779985021487,38.9,72970.51,2.0,-0.10214,7e-05,11.09196]
[1779985026537,38.89,72969.68,2.0,-0.10219,7e-05,11.09576]
[1779985030777,38.89,72954.14,2.0,-0.10333,7e-05,11.18274]
[1779985036588,38.89,72948.47,2.0,-0.10375,7e-05,11.21465]
[1779985041625,38.89,72948.17,2.0,-0.10376,7e-05,11.21592]
[1779985046658,38.89,72949.84,2.0,-0.10363,7e-05,11.20595]
[1779985051695,38.89,72955.79,2.0,-0.10315,7e-05,11.16792]
[1779985056731,38.89,72949.54,2.0,-0.10361,7e-05,11.20306]
[1779985061767,38.89,72950.46,2.0,-0.10354,7e-05,11.19728]
[1779985067139,38.88,72961.03,2.0,-0.10275,7e-05,11.13705]
[1779985068726,38.89,72961.95,2.0,-0.10268,7e-05,11.13186]
[1779985069270,38.89,72968.09,2.0,-0.10223,7e-05,11.09706]
[1779985069326,38.89,72968.09,2.0,-0.10223,7e-05,11.09706]
[1779985069354,38.89,72968.09,2.0,-0.10223,7e-05,11.09706]
[1779985069396,38.89,72968.09,2.0,-0.10223,7e-05,11.09706]
[1779985069432,38.89,72968.09,2.0,-0.10223,7e-05,11.09706]
[1779985069823,38.89,72975.67,2.0,-0.10167,7e-05,11.0542]
[1779985073125,38.88,72982.55,2.0,-0.10117,7e-05,11.01502]
[1779985073142,38.88,72988.72,2.0,-0.10072,7e-05,10.98006]
[1779985074058,38.88,73004.15,2.0,-0.09959,7e-05,10.89298]
[1779985077577,38.88,73001.26,2.0,-0.09979,7e-05,10.90841]
[1779985077601,38.88,73001.26,2.0,-0.09979,7e-05,10.90841]
[1779985077658,38.88,73001.26,2.0,-0.09979,7e-05,10.90841]
[1779985077885,38.88,72998.48,2.0,-0.09999,7e-05,10.92381]
[1779985079646,38.88,72998.88,2.0,-0.09996,7e-05,10.92128]
[1779985079899,38.88,72998.07,2.0,-0.10001,7e-05,10.92556]
[1779985082345,38.88,73006.99,2.0,-0.09936,7e-05,10.87478]
[1779985084494,38.88,73015.06,2.0,-0.09877,7e-05,10.82895]
[1779985089972,38.88,73022.28,2.0,-0.09825,7e-05,10.78769]
[1779985095011,38.88,73024.91,2.0,-0.09805,7e-05,10.77248]
[1779985098265,38.87,73023.95,2.0,-0.09812,7e-05,10.77761]
[1779985099108,38.87,73023.51,2.0,-0.09815,7e-05,10.77998]
[1779985102005,38.87,73025.15,2.0,-0.09803,7e-05,10.77049]
[1779985102014,38.87,73025.15,2.0,-0.09803,7e-05,10.77049]
[1779985102076,38.87,73025.04,2.0,-0.09804,7e-05,10.77111]
[1779985104763,38.87,73029.47,2.0,-0.09772,7e-05,10.74612]
[1779985105137,38.87,73029.47,2.0,-0.09772,7e-05,10.74612]
[1779985105727,38.87,73031.12,2.0,-0.0976,7e-05,10.73684]
[1779985105890,38.87,73031.12,2.0,-0.0976,7e-05,10.73684]
[1779985106087,38.87,73042.05,2.0,-0.09682,7e-05,10.67569]
[1779985107778,38.87,73044.32,2.0,-0.09666,7e-05,10.66308]
[1779985108103,38.87,73045.73,2.0,-0.09656,7e-05,10.65529]
[1779985113216,38.87,73048.41,2.0,-0.09635,7e-05,10.63712]
[1779985113312,38.88,73047.73,2.0,-0.0964,7e-05,10.64104]
[1779985113606,38.88,73047.73,2.0,-0.0964,7e-05,10.64104]
[1779985114177,38.88,73032.35,2.0,-0.09749,7e-05,10.72709]
[1779985115504,38.88,73032.44,2.0,-0.09749,7e-05,10.72666]
[1779985116120,38.88,73032.44,2.0,-0.09749,7e-05,10.72666]
[1779985117170,38.88,73043.78,2.0,-0.09668,7e-05,10.66328]
[1779985122201,38.88,73046.89,2.0,-0.09647,7e-05,10.64632]
[1779985127241,38.88,73050.3,2.0,-0.09624,7e-05,10.62801]
[1779985132082,38.88,73047.62,2.0,-0.09643,7e-05,10.64348]
[1779985132101,38.88,73046.14,2.0,-0.09654,7e-05,10.65184]
[1779985134495,38.88,73036.19,2.0,-0.09725,7e-05,10.7076]
[1779985135253,38.88,73036.62,2.0,-0.09722,7e-05,10.70524]
[1779985135380,38.88,73036.62,2.0,-0.09722,7e-05,10.70524]
[1779985140724,38.88,73045.41,2.0,-0.0966,7e-05,10.65639]
[1779985147126,38.88,73049.08,2.0,-0.09634,7e-05,10.6365]
[1779985149401,38.88,73035.79,2.0,-0.09729,7e-05,10.71108]
[1779985154437,38.88,73037.74,2.0,-0.09715,7e-05,10.70037]
[1779985158157,38.88,73029.96,2.0,-0.09771,7e-05,10.74394]
[1779985158162,38.88,73029.74,2.0,-0.09772,7e-05,10.74516]
[1779985163500,38.88,73027.79,2.0,-0.09786,7e-05,10.75583]
[1779985166227,38.88,73011.24,2.0,-0.09904,7e-05,10.84857]
[1779985171242,38.88,73019.33,2.0,-0.09846,7e-05,10.80303]
[1779985176243,38.88,73019.48,2.0,-0.09841,7e-05,10.79785]
[1779985180273,38.88,73015.83,2.0,-0.09868,7e-05,10.81835]
[1779985180431,38.88,73015.55,2.0,-0.0987,7e-05,10.81992]
[1779985181028,38.88,73019.25,2.0,-0.09843,7e-05,10.799]
[1779985186759,38.88,73024.23,2.0,-0.09806,7e-05,10.7705]
[1779985186844,38.88,73024.23,2.0,-0.09806,7e-05,10.7705]
[1779985189059,38.88,73028.78,2.0,-0.09774,7e-05,10.74483]
[1779985194724,38.88,73033.97,2.0,-0.09737,7e-05,10.71575]
[1779985199759,38.88,73034.9,2.0,-0.0973,7e-05,10.71044]
[1779985201680,38.88,73032.98,2.0,-0.09744,7e-05,10.72116]
[1779985203496,38.88,73025.91,2.0,-0.09794,7e-05,10.76068]
[1779985208822,38.88,73026.86,2.0,-0.09787,7e-05,10.75484]
[1779985213857,38.88,73025.42,2.0,-0.09796,7e-05,10.76239]
[1779985218900,38.87,73027.45,2.0,-0.09781,7e-05,10.75045]
[1779985222322,38.87,73026.53,2.0,-0.09787,7e-05,10.75541]
[1779985223865,38.87,73029.83,2.0,-0.09764,7e-05,10.73674]
[1779985224117,38.87,73029.83,2.0,-0.09764,7e-05,10.73674]
[1779985224122,38.87,73043.94,2.0,-0.09663,7e-05,10.65779]
[1779985226222,38.87,73043.94,2.0,-0.09663,7e-05,10.65783]
[1779985226264,38.87,73048.08,2.0,-0.09634,7e-05,10.63478]
[1779985230346,38.87,73045.77,2.0,-0.09651,7e-05,10.64792]
[1779985235107,38.87,73034.31,2.0,-0.09729,7e-05,10.70848]
[1779985236493,38.88,73034.31,2.0,-0.0973,7e-05,10.70853]
[1779985237065,38.88,73035.21,2.0,-0.09723,7e-05,10.70349]
[1779985241581,38.88,73037.31,2.0,-0.09709,7e-05,10.69203]
[1779985242101,38.88,73037.31,2.0,-0.09709,7e-05,10.69234]
[1779985244880,38.88,73043.86,2.0,-0.09663,7e-05,10.65588]
[1779985250158,38.88,73053.3,2.0,-0.09597,7e-05,10.60397]
[1779985255193,38.88,73055.26,2.0,-0.09584,7e-05,10.59389]
[1779985260262,38.88,73056.99,2.0,-0.09573,7e-05,10.58504]
[1779985265749,38.88,73056.6,2.0,-0.09577,7e-05,10.58847]
[1779985265890,38.88,73056.6,2.0,-0.09577,7e-05,10.58847]
[1779985266090,38.88,73056.6,2.0,-0.09577,7e-05,10.58847]
[1779985266868,38.89,73057.8,2.0,-0.09569,7e-05,10.58201]
[1779985267497,38.89,73066.1,2.0,-0.09511,7e-05,10.53616]
[1779985267571,38.89,73066.1,2.0,-0.09511,7e-05,10.53616]
[1779985268291,38.89,73068.55,2.0,-0.09495,7e-05,10.52287]
[1779985271716,38.89,73071.43,2.0,-0.09475,7e-05,10.50722]
[1779985276582,38.89,73083.81,2.0,-0.09391,7e-05,10.44039]
[1779985279977,38.89,73093.36,2.0,-0.09326,7e-05,10.38843]
[1779985280385,38.89,73093.41,2.0,-0.09326,7e-05,10.38815]
[1779985281387,38.89,73108.77,2.0,-0.09221,7e-05,10.30403]
[1779985286420,38.9,73114.48,2.0,-0.09185,7e-05,10.2744]
[1779985291456,38.9,73116.86,2.0,-0.09168,7e-05,10.25937]
[1779985296776,38.9,73117.94,2.0,-0.09162,7e-05,10.25485]
[1779985296840,38.9,73117.94,2.0,-0.09162,7e-05,10.25485]
[1779985302340,38.91,73127.36,2.0,-0.09099,7e-05,10.20395]
[1779985308457,38.91,73118.36,2.0,-0.09162,7e-05,10.25497]
[1779985318156,38.92,73120.6,2.0,-0.09152,7e-05,10.24655]
[1779985319839,38.92,73118.1,2.0,-0.09169,7e-05,10.26095]
[1779985321240,38.92,73114.93,2.0,-0.09191,7e-05,10.27869]
[1779985321420,38.92,73102.83,2.0,-0.09275,7e-05,10.34616]
[1779985326475,38.93,73108.6,2.0,-0.09238,7e-05,10.31666]
[1779985327380,38.93,73108.44,2.0,-0.0924,7e-05,10.31777]
[1779985327395,38.93,73108.44,2.0,-0.0924,7e-05,10.31777]
[1779985327422,38.93,73109.16,2.0,-0.09235,7e-05,10.31405]
[1779985329462,38.93,73114.75,2.0,-0.09197,7e-05,10.28333]
[1779985329482,38.93,73120.0,2.0,-0.09162,7e-05,10.25506]
[1779985331083,38.93,73120.34,2.0,-0.0916,7e-05,10.25353]
[1779985331227,38.93,73128.99,2.0,-0.09102,7e-05,10.20613]
[1779985331685,38.93,73128.99,2.0,-0.09102,7e-05,10.20613]
[1779985332833,38.93,73132.89,2.0,-0.09076,7e-05,10.18553]
[1779985338812,38.94,73132.88,2.0,-0.0908,7e-05,10.18827]
[1779985342611,38.94,73122.39,2.0,-0.09152,7e-05,10.24686]
[1779985343349,38.94,73104.16,2.0,-0.09277,7e-05,10.34765]
[1779985344029,38.94,73104.16,2.0,-0.09277,7e-05,10.34765]
[1779985344040,38.94,73104.16,2.0,-0.09277,7e-05,10.34765]
[1779985344138,38.94,73104.16,2.0,-0.09277,7e-05,10.34765]
[1779985344233,38.94,73094.41,2.0,-0.09344,7e-05,10.40138]
[1779985347875,38.95,73082.89,2.0,-0.09425,7e-05,10.4667]
[1779985352294,38.95,73083.14,2.0,-0.09425,7e-05,10.46634]
[1779985352340,38.95,73083.14,2.0,-0.09425,7e-05,10.46634]
[1779985352468,38.95,73083.14,2.0,-0.09425,7e-05,10.46634]
[1779985352396,38.95,73084.73,2.0,-0.09412,7e-05,10.45458]
[1779985354362,38.95,73084.73,2.0,-0.09412,7e-05,10.45458]
[1779985354446,38.95,73088.57,2.0,-0.09386,7e-05,10.43415]
[1779985356439,38.95,73088.75,2.0,-0.09385,7e-05,10.43356]
[1779985356449,38.95,73088.75,2.0,-0.09385,7e-05,10.43356]
[1779985356443,38.95,73088.17,2.0,-0.0939,7e-05,10.43717]
[1779985357512,38.95,73088.4,2.0,-0.09389,7e-05,10.43631]
[1779985358518,38.95,73088.4,2.0,-0.09389,7e-05,10.43631]
[1779985358557,38.96,73087.27,2.0,-0.09397,7e-05,10.44295]
[1779985358953,38.96,73087.27,2.0,-0.09397,7e-05,10.44295]
[1779985360577,38.96,73088.32,2.0,-0.0939,7e-05,10.43754]
[1779985361336,38.96,73088.32,2.0,-0.0939,7e-05,10.43754]
[1779985361400,38.96,73088.32,2.0,-0.0939,7e-05,10.43754]
[1779985362642,38.96,73086.07,2.0,-0.09407,7e-05,10.45074]
[1779985363514,38.96,73077.46,2.0,-0.09467,7e-05,10.49909]
[1779985366791,38.96,73069.81,2.0,-0.09522,7e-05,10.54233]
[1779985366803,38.96,73069.81,2.0,-0.09522,7e-05,10.54233]
[1779985372050,38.96,73061.45,2.0,-0.09581,7e-05,10.58975]
[1779985377086,38.97,73060.29,2.0,-0.09591,7e-05,10.59704]
[1779985382121,38.97,73062.89,2.0,-0.09574,7e-05,10.58351]
[1779985387156,38.97,73064.49,2.0,-0.09564,7e-05,10.57568]
[1779985392193,38.97,73060.39,2.0,-0.09593,7e-05,10.59889]
[1779985397390,38.97,73067.54,2.0,-0.09543,7e-05,10.55905]
[1779985397914,38.97,73071.81,2.0,-0.09513,7e-05,10.53526]
[1779985397995,38.97,73071.81,2.0,-0.09513,7e-05,10.53526]
[1779985398234,38.97,73071.81,2.0,-0.09513,7e-05,10.53526]
[1779985399823,38.97,73074.5,2.0,-0.09494,7e-05,10.52032]
[1779985399835,38.97,73074.5,2.0,-0.09494,7e-05,10.52032]
[1779985399923,38.97,73074.5,2.0,-0.09494,7e-05,10.52032]
[1779985400252,38.97,73078.57,2.0,-0.09466,7e-05,10.49778]
[1779985405283,38.97,73078.89,2.0,-0.09464,7e-05,10.4962]
[1779985410318,38.97,73080.65,2.0,-0.09452,7e-05,10.48668]
[1779985415355,38.97,73079.03,2.0,-0.0946,7e-05,10.49216]
[1779985420402,38.97,73079.97,2.0,-0.09454,7e-05,10.4871]
[1779985425431,38.97,73079.01,2.0,-0.09461,7e-05,10.4926]
[1779985430461,38.97,73078.8,2.0,-0.09462,7e-05,10.49386]
[1779985430908,38.97,73078.8,2.0,-0.09462,7e-05,10.49386]
[1779985431595,38.97,73082.56,2.0,-0.09436,7e-05,10.47311]
[1779985432911,38.97,73083.74,2.0,-0.09428,7e-05,10.46665]
[1779985432926,38.97,73083.74,2.0,-0.09428,7e-05,10.46665]
[1779985437952,38.97,73082.28,2.0,-0.09439,7e-05,10.47496]
[1779985443018,38.97,73078.69,2.0,-0.09464,7e-05,10.49497]
[1779985443242,38.97,73078.69,2.0,-0.09464,7e-05,10.49497]
[1779985443246,38.97,73078.69,2.0,-0.09464,7e-05,10.49497]
[1779985443352,38.97,73078.69,2.0,-0.09464,7e-05,10.49497]
[1779985443551,38.97,73078.69,2.0,-0.09464,7e-05,10.49497]
[1779985445324,38.97,73078.5,2.0,-0.09465,7e-05,10.49603]
[1779985445599,38.97,73082.7,2.0,-0.09436,7e-05,10.47284]
[1779985450607,38.97,73083.15,2.0,-0.09433,7e-05,10.47052]
[1779985450719,38.97,73082.66,2.0,-0.09437,7e-05,10.47328]
[1779985450898,38.97,73082.66,2.0,-0.09437,7e-05,10.47328]
[1779985451133,38.97,73082.66,2.0,-0.09437,7e-05,10.47328]
[1779985451265,38.97,73082.66,2.0,-0.09437,7e-05,10.47328]
[1779985451315,38.97,73082.66,2.0,-0.09437,7e-05,10.47328]
[1779985451605,38.97,73092.0,2.0,-0.09372,7e-05,10.42181]
[1779985453392,38.97,73094.67,2.0,-0.09354,7e-05,10.40723]
[1779985453423,38.97,73094.67,2.0,-0.09354,7e-05,10.40723]
[1779985453476,38.97,73094.67,2.0,-0.09354,7e-05,10.40723]
[1779985453513,38.97,73094.67,2.0,-0.09354,7e-05,10.40723]
[1779985453597,38.97,73094.67,2.0,-0.09354,7e-05,10.40723]
[1779985453645,38.97,73096.72,2.0,-0.0934,7e-05,10.39609]
[1779985454457,38.97,73096.72,2.0,-0.0934,7e-05,10.39609]
[1779985455636,38.97,73114.84,2.0,-0.09216,7e-05,10.29633]
[1779985456802,38.97,73122.27,2.0,-0.09166,7e-05,10.25566]
[1779985456838,38.97,73122.27,2.0,-0.09166,7e-05,10.25566]
[1779985457649,38.97,73122.41,2.0,-0.09165,7e-05,10.25495]
[1779985459036,38.98,73120.92,2.0,-0.09175,7e-05,10.26317]
[1779985459085,38.98,73120.92,2.0,-0.09175,7e-05,10.26317]
[1779985459663,38.98,73122.38,2.0,-0.09165,7e-05,10.25522]
[1779985461795,38.98,73127.76,2.0,-0.09129,7e-05,10.22592]
[1779985461806,38.98,73127.76,2.0,-0.09129,7e-05,10.22592]
[1779985461845,38.98,73127.76,2.0,-0.09129,7e-05,10.22592]
[1779985462685,38.98,73131.78,2.0,-0.09102,7e-05,10.20407]
[1779985464045,38.98,73133.87,2.0,-0.09088,7e-05,10.19277]
[1779985464081,38.98,73133.87,2.0,-0.09088,7e-05,10.19277]
[1779985464701,38.98,73133.87,2.0,-0.09088,7e-05,10.19292]
[1779985466711,38.98,73146.46,2.0,-0.09004,7e-05,10.12453]
[1779985468188,38.98,73146.03,2.0,-0.09007,7e-05,10.12688]
[1779985468550,38.98,73154.77,2.0,-0.08949,7e-05,10.07981]
[1779985471673,38.98,73161.47,2.0,-0.08905,7e-05,10.04341]
[1779985472208,38.98,73157.19,2.0,-0.08931,7e-05,10.06374]
[1779985472680,38.98,73157.19,2.0,-0.08931,7e-05,10.06374]
[1779985472711,38.98,73187.24,2.0,-0.08734,7e-05,9.90139]
[1779985473121,38.98,73187.24,2.0,-0.08734,7e-05,9.90139]
[1779985473523,38.98,73187.24,2.0,-0.08734,7e-05,9.90139]
[1779985473633,38.98,73187.24,2.0,-0.08734,7e-05,9.90139]
[1779985473618,38.98,73195.37,2.0,-0.08681,7e-05,9.85819]
[1779985473915,38.98,73195.37,2.0,-0.08681,7e-05,9.85819]
[1779985474228,38.98,73195.37,2.0,-0.08681,7e-05,9.85819]
[1779985474237,38.98,73195.37,2.0,-0.08681,7e-05,9.85819]
[1779985474565,38.98,73195.37,2.0,-0.08681,7e-05,9.85819]
[1779985474674,38.98,73195.37,2.0,-0.08681,7e-05,9.85819]
[1779985474727,38.98,73191.7,2.0,-0.08705,7e-05,9.87795]
[1779985474954,38.98,73191.7,2.0,-0.08705,7e-05,9.87795]
[1779985475445,38.98,73191.7,2.0,-0.08705,7e-05,9.87795]
[1779985475673,39.0,73187.75,2.0,-0.08739,7e-05,9.90641]
[1779985475842,39.0,73187.75,2.0,-0.08739,7e-05,9.90641]
[1779985475863,39.0,73187.75,2.0,-0.08739,7e-05,9.90641]
[1779985475868,39.0,73187.75,2.0,-0.08739,7e-05,9.90641]
[1779985476145,39.0,73187.75,2.0,-0.08739,7e-05,9.90641]
[1779985476208,39.0,73187.75,2.0,-0.08739,7e-05,9.90641]
[1779985476245,39.0,73187.75,2.0,-0.08739,7e-05,9.90641]
[1779985476385,39.0,73187.75,2.0,-0.08739,7e-05,9.90641]
[1779985476421,39.0,73187.75,2.0,-0.08739,7e-05,9.90641]
[1779985476498,39.0,73188.95,2.0,-0.08732,7e-05,9.90052]
[1779985481839,39.0,73198.04,2.0,-0.08673,6e-05,9.85148]
[1779985485867,39.0,73185.28,2.0,-0.08758,7e-05,9.92211]
[1779985487312,39.0,73171.31,2.0,-0.08851,7e-05,9.99818]
[1779985489157,39.01,73160.81,2.0,-0.08921,7e-05,10.05602]
[1779985492206,39.01,73155.64,2.0,-0.08957,7e-05,10.08487]
[1779985492270,39.01,73153.38,2.0,-0.08972,7e-05,10.09748]
[1779985494916,39.01,73152.94,2.0,-0.08976,7e-05,10.10047]
[1779985494920,39.01,73152.94,2.0,-0.08976,7e-05,10.10047]
[1779985495651,39.01,73154.46,2.0,-0.08966,7e-05,10.09277]
[1779985500668,39.01,73156.1,2.0,-0.08957,7e-05,10.08501]
[1779985502416,39.01,73162.58,2.0,-0.08914,7e-05,10.05046]
[1779985502532,39.01,73180.1,2.0,-0.08799,7e-05,9.9556]
[1779985502959,39.01,73180.1,2.0,-0.08799,7e-05,9.9556]
[1779985502981,39.01,73180.1,2.0,-0.08799,7e-05,9.9556]
[1779985503358,39.01,73180.1,2.0,-0.08799,7e-05,9.9556]
[1779985503382,39.01,73180.1,2.0,-0.08799,7e-05,9.9556]
[1779985503447,39.02,73182.11,2.0,-0.08786,7e-05,9.94511]
[1779985504047,39.02,73182.11,2.0,-0.08786,7e-05,9.94511]
[1779985504197,39.02,73182.11,2.0,-0.08786,7e-05,9.94511]
[1779985504226,39.02,73182.11,2.0,-0.08786,7e-05,9.94511]
[1779985504261,39.02,73182.11,2.0,-0.08786,7e-05,9.94511]
[1779985504331,39.02,73182.11,2.0,-0.08786,7e-05,9.94511]
[1779985504366,39.02,73182.11,2.0,-0.08786,7e-05,9.94511]
[1779985504402,39.02,73182.11,2.0,-0.08786,7e-05,9.94511]
[1779985504474,39.02,73182.11,2.0,-0.08786,7e-05,9.94511]
[1779985504593,39.02,73180.63,2.0,-0.08797,7e-05,9.95415]
[1779985509632,39.02,73173.9,2.0,-0.08843,7e-05,9.99202]
[1779985509668,39.02,73173.9,2.0,-0.08843,7e-05,9.99202]
[1779985512522,39.03,73155.23,2.0,-0.08969,7e-05,10.09535]
[1779985514128,39.03,73146.97,2.0,-0.09025,7e-05,10.14058]
[1779985514154,39.03,73143.63,2.0,-0.09047,7e-05,10.15878]
[1779985519479,39.03,73152.51,2.0,-0.08989,7e-05,10.11126]
[1779985525158,39.03,73152.46,2.0,-0.08991,7e-05,10.1135]
[1779985529644,39.04,73140.05,2.0,-0.09076,7e-05,10.1824]
[1779985531199,39.04,73127.09,2.0,-0.09161,7e-05,10.2497]
[1779985536238,39.04,73121.51,2.0,-0.09199,7e-05,10.28054]
[1779985541271,39.04,73112.72,2.0,-0.09259,7e-05,10.3286]
[1779985546333,39.04,73114.11,2.0,-0.09249,7e-05,10.32073]
[1779985552100,39.03,73099.79,2.0,-0.09346,7e-05,10.39884]
[1779985555811,39.03,73080.8,2.0,-0.09476,7e-05,10.50269]
[1779985561320,39.03,73078.07,2.0,-0.09494,7e-05,10.51653]
[1779985565692,39.03,73077.18,2.0,-0.09498,7e-05,10.52016]
[1779985565700,39.03,73071.89,2.0,-0.09534,7e-05,10.54879]
[1779985566365,39.03,73071.89,2.0,-0.09534,7e-05,10.54879]
[1779985566466,39.02,73071.96,2.0,-0.09533,7e-05,10.54804]
[1779985567411,39.02,73071.96,2.0,-0.09533,7e-05,10.54804]
[1779985567451,39.02,73071.96,2.0,-0.09533,7e-05,10.54804]
[1779985567554,39.02,73071.96,2.0,-0.09533,7e-05,10.54804]
[1779985567562,39.02,73071.96,2.0,-0.09533,7e-05,10.54804]
[1779985567574,39.02,73071.96,2.0,-0.09533,7e-05,10.54804]
[1779985567680,39.02,73071.96,2.0,-0.09533,7e-05,10.54804]
[1779985567720,39.02,73071.96,2.0,-0.09533,7e-05,10.54804]
[1779985567781,39.02,73074.1,2.0,-0.09518,7e-05,10.53582]
[1779985571636,39.02,73076.28,2.0,-0.09502,7e-05,10.52273]
[1779985571672,39.02,73076.28,2.0,-0.09502,7e-05,10.52273]
[1779985571675,39.02,73076.28,2.0,-0.09502,7e-05,10.52273]
[1779985571735,39.02,73076.64,2.0,-0.09499,7e-05,10.52041]
[1779985577732,39.02,73076.81,2.0,-0.09496,7e-05,10.5178]
[1779985577800,39.02,73076.81,2.0,-0.09496,7e-05,10.5178]
[1779985577820,39.02,73076.72,2.0,-0.09496,7e-05,10.51796]
[1779985583576,39.01,73075.41,2.0,-0.09502,7e-05,10.52322]
[1779985584427,39.01,73075.41,2.0,-0.09502,7e-05,10.52322]
[1779985589623,39.01,73079.76,2.0,-0.0947,7e-05,10.49742]
[1779985594653,39.0,73075.69,2.0,-0.09494,7e-05,10.51467]
[1779985599711,39.0,73077.77,2.0,-0.09478,7e-05,10.50195]
[1779985599836,39.0,73091.64,2.0,-0.09381,7e-05,10.4251]
[1779985600593,39.0,73091.64,2.0,-0.09381,7e-05,10.4251]
[1779985601048,39.0,73101.79,2.0,-0.09311,7e-05,10.36919]
[1779985605505,39.0,73107.9,2.0,-0.09269,7e-05,10.33515]
[1779985606703,39.0,73104.08,2.0,-0.09295,7e-05,10.35606]
[1779985606782,39.0,73103.72,2.0,-0.09297,7e-05,10.35794]
[1779985611790,39.0,73102.82,2.0,-0.09303,7e-05,10.36241]
[1779985616820,39.0,73103.19,2.0,-0.093,7e-05,10.35986]
[1779985619860,39.0,73089.74,2.0,-0.09392,7e-05,10.43358]
[1779985624875,38.99,73095.18,2.0,-0.09353,7e-05,10.40265]
[1779985629908,38.99,73102.46,2.0,-0.09303,7e-05,10.36197]
[1779985632939,38.99,73120.62,2.0,-0.09179,7e-05,10.26218]
[1779985637966,38.99,73124.63,2.0,-0.09152,7e-05,10.2405]
[1779985643001,38.99,73124.07,2.0,-0.09156,7e-05,10.24391]
[1779985648045,39.0,73119.67,2.0,-0.09186,7e-05,10.26823]
[1779985653076,39.0,73122.82,2.0,-0.09162,7e-05,10.24729]
[1779985656105,39.0,73109.82,2.0,-0.0925,7e-05,10.31858]
[1779985661656,38.99,73110.01,2.0,-0.09249,7e-05,10.31715]
[1779985664379,38.99,73106.76,2.0,-0.0927,7e-05,10.33462]
[1779985664413,38.99,73106.76,2.0,-0.0927,7e-05,10.33462]
[1779985664424,38.99,73106.96,2.0,-0.09269,7e-05,10.33338]
[1779985666566,38.99,73102.16,2.0,-0.09302,7e-05,10.35981]
[1779985666641,38.99,73102.16,2.0,-0.09302,7e-05,10.35981]
[1779985668590,38.99,73101.52,2.0,-0.09306,7e-05,10.36346]
[1779985668649,38.99,73101.52,2.0,-0.09306,7e-05,10.36346]
[1779985670674,38.99,73102.36,2.0,-0.09301,7e-05,10.35893]
[1779985673265,38.99,73102.59,2.0,-0.09299,7e-05,10.35733]
[1779985673970,38.99,73102.7,2.0,-0.09297,7e-05,10.3564]
[1779985679054,38.99,73105.24,2.0,-0.09279,7e-05,10.34174]
[1779985681176,38.99,73104.62,2.0,-0.09283,7e-05,10.34486]
[1779985681344,38.99,73104.62,2.0,-0.09283,7e-05,10.34486]
[1779985681443,38.99,73102.21,2.0,-0.093,7e-05,10.35811]
[1779985683067,38.99,73102.21,2.0,-0.09299,7e-05,10.35797]
[1779985683178,38.99,73102.21,2.0,-0.09299,7e-05,10.35797]
[1779985685139,38.99,73099.98,2.0,-0.09314,7e-05,10.36992]
[1779985685239,38.99,73099.98,2.0,-0.09314,7e-05,10.36992]
[1779985687205,38.99,73098.61,2.0,-0.09323,7e-05,10.37712]
[1779985687303,38.99,73098.61,2.0,-0.09323,7e-05,10.37712]
[1779985688731,38.99,73099.76,2.0,-0.09315,7e-05,10.37061]
[1779985688805,38.99,73099.76,2.0,-0.09315,7e-05,10.37061]
[1779985689548,38.99,73091.21,2.0,-0.09374,7e-05,10.41738]
[1779985689563,38.99,73091.21,2.0,-0.09374,7e-05,10.41738]
[1779985689809,38.99,73091.21,2.0,-0.09374,7e-05,10.41738]
[1779985691059,38.99,73082.7,2.0,-0.09433,7e-05,10.46443]
[1779985691368,38.99,73082.7,2.0,-0.09433,7e-05,10.46443]
[1779985691378,38.99,73076.18,2.0,-0.09478,7e-05,10.50048]
[1779985696388,38.99,73080.66,2.0,-0.09447,7e-05,10.47563]
[1779985697666,38.99,73080.66,2.0,-0.09447,7e-05,10.47563]
[1779985699662,38.99,73079.11,2.0,-0.09457,7e-05,10.4842]
[1779985699676,38.99,73079.11,2.0,-0.09457,7e-05,10.4842]
[1779985699905,38.99,73068.64,2.0,-0.0953,7e-05,10.54209]
[1779985705452,38.99,73070.48,2.0,-0.09517,7e-05,10.53148]
[1779985707925,38.99,73071.2,2.0,-0.09512,7e-05,10.52741]
[1779985708046,38.99,73071.85,2.0,-0.09507,7e-05,10.52368]
[1779985709941,38.99,73073.39,2.0,-0.09496,7e-05,10.51508]
[1779985709954,38.99,73073.39,2.0,-0.09496,7e-05,10.51508]
[1779985709955,38.99,73074.82,2.0,-0.09486,7e-05,10.50712]
[1779985712003,38.99,73074.82,2.0,-0.09486,7e-05,10.50712]
[1779985712055,38.99,73074.02,2.0,-0.09489,7e-05,10.50777]
[1779985714069,38.99,73072.01,2.0,-0.09503,7e-05,10.51882]
[1779985714074,38.99,73072.01,2.0,-0.09503,7e-05,10.51882]
[1779985714090,38.99,73072.01,2.0,-0.09503,7e-05,10.51882]
[1779985714514,38.99,73072.01,2.0,-0.09503,7e-05,10.51882]
[1779985716128,38.98,73072.4,2.0,-0.095,7e-05,10.51659]
[1779985716969,38.98,73070.92,2.0,-0.0951,7e-05,10.52467]
[1779985720254,38.98,73073.58,2.0,-0.09491,7e-05,10.50974]
[1779985720261,38.98,73073.58,2.0,-0.09491,7e-05,10.50974]
[1779985720556,38.98,73073.58,2.0,-0.09491,7e-05,10.50974]
[1779985722333,38.98,73073.37,2.0,-0.09493,7e-05,10.51113]
[1779985722933,38.99,73072.8,2.0,-0.09497,7e-05,10.51456]
[1779985724751,38.99,73070.69,2.0,-0.09512,7e-05,10.52653]
[1779985724842,38.99,73073.39,2.0,-0.09494,7e-05,10.51183]
[1779985730625,38.98,73070.77,2.0,-0.0951,7e-05,10.52433]
[1779985735661,38.98,73080.33,2.0,-0.09441,7e-05,10.46983]
[1779985740696,38.98,73078.46,2.0,-0.09453,7e-05,10.47934]
[1779985745732,38.98,73072.16,2.0,-0.09497,7e-05,10.51408]
[1779985750766,38.98,73073.03,2.0,-0.09491,7e-05,10.50908]
[1779985755802,38.98,73069.13,2.0,-0.09518,7e-05,10.53055]
[1779985760837,38.98,73063.81,2.0,-0.09554,7e-05,10.55975]
[1779985761836,38.98,73063.81,2.0,-0.09554,7e-05,10.55975]
[1779985762058,38.97,73063.98,2.0,-0.09553,7e-05,10.55873]
[1779985767120,38.97,73061.64,2.0,-0.09569,7e-05,10.57138]
[1779985767742,38.97,73061.07,2.0,-0.09573,7e-05,10.57444]
[1779985767750,38.97,73061.07,2.0,-0.09573,7e-05,10.57444]
[1779985772817,38.97,73065.28,2.0,-0.0954,7e-05,10.54693]
[1779985777874,38.97,73067.62,2.0,-0.09523,7e-05,10.53365]
[1779985782054,38.97,73051.35,2.0,-0.09637,7e-05,10.62361]
[1779985782181,38.97,73051.35,2.0,-0.09637,7e-05,10.62361]
[1779985782188,38.97,73051.35,2.0,-0.09637,7e-05,10.62361]
[1779985788027,38.97,73046.96,2.0,-0.09669,7e-05,10.64879]
[1779985790507,38.97,73049.49,2.0,-0.09651,7e-05,10.63492]
[1779985791047,38.97,73048.08,2.0,-0.09661,7e-05,10.64287]
[1779985796085,38.97,73050.1,2.0,-0.09648,7e-05,10.63208]
[1779985801118,38.98,73049.89,2.0,-0.0965,7e-05,10.63362]
[1779985804121,38.98,73051.98,2.0,-0.09635,7e-05,10.62228]
[1779985804978,38.98,73053.62,2.0,-0.09624,7e-05,10.61327]
[1779985805163,38.98,73056.1,2.0,-0.09607,7e-05,10.59961]
[1779985810185,38.97,73061.59,2.0,-0.09566,7e-05,10.56789]
[1779985815219,38.97,73062.58,2.0,-0.09558,7e-05,10.56125]
[1779985820254,38.97,73065.37,2.0,-0.09538,7e-05,10.54497]
[1779985825607,38.97,73067.07,2.0,-0.09525,7e-05,10.53532]
[1779985825698,38.97,73066.89,2.0,-0.09527,7e-05,10.53627]
[1779985826387,38.97,73066.89,2.0,-0.09527,7e-05,10.53627]
[1779985826885,38.97,73066.89,2.0,-0.09527,7e-05,10.53627]
[1779985826893,38.97,73066.98,2.0,-0.09526,7e-05,10.53572]
[1779985827653,38.97,73066.98,2.0,-0.09526,7e-05,10.53572]
[1779985827686,38.97,73067.39,2.0,-0.09523,7e-05,10.5334]
[1779985833355,38.97,73074.89,2.0,-0.09467,7e-05,10.48701]
[1779985838400,38.97,73073.88,2.0,-0.09473,7e-05,10.49242]
[1779985842679,38.96,73064.45,2.0,-0.09538,7e-05,10.54347]
[1779985843253,38.96,73062.8,2.0,-0.09548,7e-05,10.55188]
[1779985844179,38.96,73062.8,2.0,-0.09548,7e-05,10.55188]
[1779985844203,38.96,73062.8,2.0,-0.09548,7e-05,10.55188]
[1779985844182,38.96,73062.38,2.0,-0.09551,7e-05,10.55384]
[1779985844813,38.96,73062.38,2.0,-0.09551,7e-05,10.55384]
[1779985844820,38.96,73062.38,2.0,-0.09551,7e-05,10.55384]
[1779985844872,38.96,73062.38,2.0,-0.09551,7e-05,10.55384]
[1779985848457,38.96,73083.11,2.0,-0.09405,7e-05,10.43767]
[1779985850755,38.96,73083.04,2.0,-0.09405,7e-05,10.43786]
[1779985851025,38.96,73083.04,2.0,-0.09405,7e-05,10.43786]
[1779985851806,38.96,73083.84,2.0,-0.09399,7e-05,10.43304]
[1779985854271,38.96,73086.6,2.0,-0.0938,7e-05,10.4176]
[1779985859807,38.95,73086.89,2.0,-0.09376,7e-05,10.41503]
[1779985861609,38.95,73077.28,2.0,-0.09442,7e-05,10.46761]
[1779985862274,38.95,73063.33,2.0,-0.09539,7e-05,10.54467]
[1779985862752,38.95,73063.33,2.0,-0.09539,7e-05,10.54467]
[1779985866870,38.95,73061.78,2.0,-0.0955,7e-05,10.55333]
[1779985866884,38.95,73061.78,2.0,-0.0955,7e-05,10.55333]
[1779985866888,38.95,73061.78,2.0,-0.0955,7e-05,10.55333]
[1779985871895,38.95,73061.84,2.0,-0.09549,7e-05,10.55263]
[1779985873072,38.95,73061.93,2.0,-0.09549,7e-05,10.55206]
[1779985873157,38.95,73061.93,2.0,-0.09549,7e-05,10.55206]
[1779985873167,38.95,73056.63,2.0,-0.09586,7e-05,10.5815]
[1779985875138,38.95,73046.37,2.0,-0.09658,7e-05,10.63873]
[1779985875224,38.95,73047.18,2.0,-0.09653,7e-05,10.63434]
[1779985879309,38.95,73048.6,2.0,-0.09642,7e-05,10.626]
[1779985879316,38.95,73048.6,2.0,-0.09642,7e-05,10.626]
[1779985879319,38.95,73048.6,2.0,-0.09642,7e-05,10.626]
[1779985879431,38.95,73048.6,2.0,-0.09642,7e-05,10.626]
[1779985879676,38.95,73048.6,2.0,-0.09642,7e-05,10.626]
[1779985881398,38.95,73048.6,2.0,-0.09642,7e-05,10.626]
[1779985882206,38.95,73049.13,2.0,-0.09638,7e-05,10.6225]
[1779985883454,38.95,73049.67,2.0,-0.09634,7e-05,10.61931]
[1779985883462,38.95,73049.67,2.0,-0.09634,7e-05,10.61931]
[1779985883702,38.95,73049.67,2.0,-0.09634,7e-05,10.61931]
[1779985884541,38.95,73049.67,2.0,-0.09634,7e-05,10.61931]
[1779985885505,38.95,73051.92,2.0,-0.09618,7e-05,10.60661]
[1779985885511,38.95,73051.92,2.0,-0.09618,7e-05,10.60661]
[1779985886269,38.95,73052.76,2.0,-0.09611,7e-05,10.60162]
[1779985887585,38.95,73053.4,2.0,-0.09607,7e-05,10.59791]
[1779985887595,38.95,73053.4,2.0,-0.09607,7e-05,10.59791]
[1779985887732,38.95,73053.4,2.0,-0.09607,7e-05,10.59791]
[1779985889630,38.95,73054.09,2.0,-0.09602,7e-05,10.59392]
[1779985890311,38.95,73054.34,2.0,-0.09599,7e-05,10.59225]
[1779985895341,38.95,73052.01,2.0,-0.09612,7e-05,10.60075]
[1779985895822,38.95,73052.01,2.0,-0.09612,7e-05,10.60075]
[1779985895866,38.95,73052.01,2.0,-0.09612,7e-05,10.60075]
[1779985895874,38.95,73052.71,2.0,-0.09607,7e-05,10.59685]
[1779985897891,38.94,73052.71,2.0,-0.09607,7e-05,10.59669]
[1779985898281,38.94,73052.16,2.0,-0.0961,7e-05,10.59945]
[1779985902057,38.94,73053.59,2.0,-0.096,7e-05,10.59103]
[1779985902060,38.94,73053.59,2.0,-0.096,7e-05,10.59103]
[1779985902067,38.94,73053.59,2.0,-0.096,7e-05,10.59103]
[1779985906203,38.94,73052.46,2.0,-0.09607,7e-05,10.5967]
[1779985906209,38.94,73052.46,2.0,-0.09607,7e-05,10.5967]
[1779985906218,38.94,73052.46,2.0,-0.09607,7e-05,10.5967]
[1779985908291,38.94,73053.43,2.0,-0.096,7e-05,10.591]
[1779985908295,38.94,73053.43,2.0,-0.096,7e-05,10.591]
[1779985908309,38.94,73053.43,2.0,-0.096,7e-05,10.591]
[1779985908292,38.94,73053.43,2.0,-0.096,7e-05,10.59084]
[1779985910322,38.94,73053.43,2.0,-0.096,7e-05,10.59084]
[1779985909889,38.94,73053.43,2.0,-0.09599,7e-05,10.59069]
[1779985911232,38.94,73053.51,2.0,-0.09599,7e-05,10.58994]
[1779985914462,38.94,73052.05,2.0,-0.09608,7e-05,10.59758]
[1779985914465,38.94,73052.05,2.0,-0.09608,7e-05,10.59758]
[1779985914478,38.94,73052.05,2.0,-0.09608,7e-05,10.59758]
[1779985914928,38.94,73052.05,2.0,-0.09608,7e-05,10.59758]
[1779985916534,38.94,73051.93,2.0,-0.09609,7e-05,10.59809]
[1779985917311,38.94,73051.68,2.0,-0.0961,7e-05,10.59915]
[1779985918594,38.94,73050.59,2.0,-0.09618,7e-05,10.60505]
[1779985918663,38.94,73050.59,2.0,-0.09618,7e-05,10.60505]
[1779985918959,38.94,73050.59,2.0,-0.09618,7e-05,10.60505]
[1779985920599,38.94,73051.55,2.0,-0.09611,7e-05,10.59954]
[1779985921122,38.94,73053.54,2.0,-0.09596,7e-05,10.58814]
[1779985921400,38.94,73053.54,2.0,-0.09596,7e-05,10.58814]
[1779985921980,38.94,73053.54,2.0,-0.09596,7e-05,10.58814]
[1779985925020,38.93,73067.63,2.0,-0.09496,7e-05,10.5087]
[1779985930048,38.93,73066.73,2.0,-0.095,7e-05,10.51208]
[1779985930955,38.93,73066.73,2.0,-0.095,7e-05,10.51208]
[1779985931234,38.93,73068.7,2.0,-0.09486,7e-05,10.50052]
[1779985932414,38.93,73071.01,2.0,-0.09469,7e-05,10.48741]
[1779985933073,38.93,73070.82,2.0,-0.09471,7e-05,10.48846]
[1779985935089,38.93,73086.29,2.0,-0.09363,7e-05,10.40239]
[1779985940123,38.92,73085.24,2.0,-0.09369,7e-05,10.4072]
[1779985945158,38.92,73086.15,2.0,-0.09362,7e-05,10.4014]
[1779985950193,38.92,73086.39,2.0,-0.09359,7e-05,10.39924]
[1779985955229,38.92,73089.26,2.0,-0.09335,7e-05,10.37891]
[1779985960265,38.92,73099.94,2.0,-0.09262,7e-05,10.31968]
[1779985965299,38.92,73098.63,2.0,-0.0927,7e-05,10.32657]
[1779985970335,38.92,73101.04,2.0,-0.09253,7e-05,10.3131]
[1779985975369,38.92,73098.67,2.0,-0.09269,7e-05,10.32592]
[1779985980407,38.92,73098.37,2.0,-0.09271,7e-05,10.32739]
[1779985985782,38.92,73098.82,2.0,-0.09268,7e-05,10.32479]
[1779985991492,38.92,73097.32,2.0,-0.09278,7e-05,10.33274]
[1779985996522,38.91,73096.73,2.0,-0.09282,7e-05,10.33579]
[1779986001557,38.91,73096.17,2.0,-0.09285,7e-05,10.3387]
[1779986006590,38.91,73095.94,2.0,-0.09287,7e-05,10.33982]
[1779986011625,38.91,73096.72,2.0,-0.09278,7e-05,10.33172]
[1779986016742,38.91,73096.94,2.0,-0.09277,7e-05,10.33048]
[1779986017529,38.91,73097.8,2.0,-0.09271,7e-05,10.32571]
[1779986018424,38.91,73100.33,2.0,-0.09254,7e-05,10.31177]
[1779986023454,38.91,73101.37,2.0,-0.09247,7e-05,10.30611]
[1779986026447,38.91,73116.2,2.0,-0.09146,7e-05,10.22478]
[1779986030404,38.92,73128.47,2.0,-0.09063,7e-05,10.15801]
[1779986030506,38.92,73128.47,2.0,-0.09063,7e-05,10.15801]
[1779986030509,38.92,73128.47,2.0,-0.09063,7e-05,10.15801]
[1779986030573,38.92,73128.47,2.0,-0.09063,7e-05,10.15801]
[1779986030758,38.92,73128.47,2.0,-0.09063,7e-05,10.15814]
[1779986034605,38.92,73124.12,2.0,-0.09093,7e-05,10.18236]
[1779986034792,38.92,73119.07,2.0,-0.09128,7e-05,10.21022]
[1779986037037,38.92,73104.43,2.0,-0.09227,7e-05,10.29085]
[1779986038300,38.92,73104.43,2.0,-0.09227,7e-05,10.29085]
[1779986038374,38.92,73098.92,2.0,-0.09265,7e-05,10.32131]
[1779986043473,38.92,73098.47,2.0,-0.09268,7e-05,10.32375]
[1779986049516,38.92,73101.01,2.0,-0.09251,7e-05,10.30979]
[1779986054928,38.92,73105.14,2.0,-0.09223,7e-05,10.287]
[1779986060409,38.92,73111.93,2.0,-0.09177,7e-05,10.24983]
[1779986066007,38.92,73110.68,2.0,-0.09186,7e-05,10.25723]
[1779986071042,38.92,73108.56,2.0,-0.09198,7e-05,10.26555]
[1779986076336,38.92,73111.73,2.0,-0.09177,7e-05,10.24845]
[1779986082122,38.92,73107.25,2.0,-0.09208,7e-05,10.27358]
[1779986087158,38.92,73108.29,2.0,-0.09201,7e-05,10.26818]
[1779986092194,38.92,73110.01,2.0,-0.0919,7e-05,10.2591]
[1779986097228,38.92,73106.9,2.0,-0.09211,7e-05,10.27654]
[1779986101262,38.92,73118.24,2.0,-0.09135,7e-05,10.21463]
[1779986106296,38.93,73116.57,2.0,-0.09147,7e-05,10.22451]
[1779986111333,38.93,73115.64,2.0,-0.09154,7e-05,10.23025]
[1779986116376,38.93,73130.46,2.0,-0.09055,7e-05,10.15001]
[1779986121410,38.93,73130.41,2.0,-0.09057,7e-05,10.15143]
[1779986126445,38.93,73136.02,2.0,-0.0902,7e-05,10.12198]
[1779986131485,38.94,73138.84,2.0,-0.09,7e-05,10.10438]
[1779986134501,38.94,73119.07,2.0,-0.09134,7e-05,10.21312]
[1779986139536,38.94,73117.84,2.0,-0.09143,7e-05,10.22057]
[1779986144572,38.94,73119.36,2.0,-0.09134,7e-05,10.21279]
[1779986149609,38.94,73120.99,2.0,-0.09124,7e-05,10.20448]
[1779986153818,38.94,73109.7,2.0,-0.09201,7e-05,10.26685]
[1779986159805,38.94,73101.75,2.0,-0.09255,7e-05,10.31059]
[1779986161875,38.94,73083.03,2.0,-0.09384,7e-05,10.41366]
[1779986167739,38.94,73093.44,2.0,-0.09311,7e-05,10.35527]
[1779986172942,38.94,73096.09,2.0,-0.09292,7e-05,10.34036]
[1779986179828,38.94,73091.36,2.0,-0.09324,7e-05,10.3655]
[1779986184866,38.94,73085.26,2.0,-0.09365,7e-05,10.39847]
[1779986189899,38.94,73083.33,2.0,-0.09377,7e-05,10.40819]
[1779986195399,38.93,73085.52,2.0,-0.09358,7e-05,10.39181]
[1779986200975,38.93,73092.89,2.0,-0.09307,7e-05,10.35034]
[1779986206010,38.93,73095.12,2.0,-0.09291,7e-05,10.33775]
[1779986211044,38.93,73095.77,2.0,-0.09286,7e-05,10.33378]
[1779986216081,38.93,73096.69,2.0,-0.09279,7e-05,10.32844]
[1779986221116,38.93,73099.62,2.0,-0.09259,7e-05,10.31205]
[1779986226151,38.93,73096.8,2.0,-0.09278,7e-05,10.32741]
[1779986231188,38.93,73095.19,2.0,-0.09289,7e-05,10.33593]
[1779986236223,38.93,73100.14,2.0,-0.09254,7e-05,10.30815]
[1779986241373,38.93,73093.18,2.0,-0.09302,7e-05,10.34617]
[1779986247302,38.92,73087.39,2.0,-0.0934,7e-05,10.37706]
[1779986252336,38.92,73081.27,2.0,-0.09379,7e-05,10.40632]
[1779986257633,38.92,73083.34,2.0,-0.09363,7e-05,10.39408]
[1779986263436,38.92,73090.63,2.0,-0.09312,7e-05,10.35279]
[1779986268459,38.92,73086.74,2.0,-0.09338,7e-05,10.37347]
[1779986273493,38.92,73081.62,2.0,-0.09372,7e-05,10.40081]
[1779986278528,38.91,73079.06,2.0,-0.09388,7e-05,10.41388]
[1779986282563,38.91,73090.27,2.0,-0.0931,7e-05,10.35144]
[1779986287595,38.91,73081.53,2.0,-0.09369,7e-05,10.39878]
[1779986292631,38.91,73082.45,2.0,-0.09362,7e-05,10.39273]
[1779986297667,38.91,73084.35,2.0,-0.09347,7e-05,10.3813]
[1779986302701,38.9,73098.31,2.0,-0.09251,7e-05,10.30384]
[1779986307736,38.9,73108.03,2.0,-0.09184,7e-05,10.2503]
[1779986312769,38.9,73105.21,2.0,-0.09201,7e-05,10.26215]
[1779986318487,38.9,73096.61,2.0,-0.09259,7e-05,10.30934]
[1779986323851,38.9,73101.28,2.0,-0.09227,7e-05,10.28316]
[1779986328887,38.9,73105.88,2.0,-0.09195,7e-05,10.25783]
[1779986333921,38.9,73104.72,2.0,-0.09203,7e-05,10.26423]
[1779986338955,38.9,73104.13,2.0,-0.09207,7e-05,10.26745]
[1779986343994,38.9,73094.84,2.0,-0.09271,7e-05,10.31834]
[1779986349090,38.9,73101.65,2.0,-0.09224,7e-05,10.28067]
[1779986352156,38.9,73101.96,2.0,-0.09222,7e-05,10.27891]
[1779986352225,38.9,73101.2,2.0,-0.09227,7e-05,10.28307]
[1779986358090,38.9,73100.48,2.0,-0.09232,7e-05,10.28689]
[1779986363129,38.9,73094.54,2.0,-0.09272,7e-05,10.31949]
[1779986368846,38.9,73092.74,2.0,-0.09284,7e-05,10.32905]
[1779986375045,38.9,73091.43,2.0,-0.09289,7e-05,10.33192]
[1779986380474,38.9,73093.74,2.0,-0.09273,7e-05,10.31858]
[1779986383590,38.9,73107.95,2.0,-0.09175,7e-05,10.23985]
[1779986384545,38.9,73107.95,2.0,-0.09175,7e-05,10.23985]
[1779986384754,38.9,73107.95,2.0,-0.09175,7e-05,10.23985]
[1779986384827,38.89,73123.72,2.0,-0.09067,7e-05,10.15278]
[1779986385368,38.89,73136.79,2.0,-0.08979,7e-05,10.08136]
[1779986386373,38.89,73136.79,2.0,-0.08979,7e-05,10.08136]
[1779986386463,38.89,73150.21,2.0,-0.08889,7e-05,10.00775]
[1779986391063,38.89,73140.31,2.0,-0.08954,7e-05,10.06049]
[1779986393349,38.89,73123.63,2.0,-0.09064,7e-05,10.15046]
[1779986397830,38.89,73128.24,2.0,-0.09032,7e-05,10.12449]
[1779986397882,38.89,73128.24,2.0,-0.09032,7e-05,10.12449]
[1779986398380,38.89,73128.43,2.0,-0.0903,7e-05,10.12258]
[1779986401837,38.88,73128.22,2.0,-0.09031,7e-05,10.12355]
[1779986401857,38.88,73128.22,2.0,-0.09031,7e-05,10.12355]
[1779986401866,38.88,73128.22,2.0,-0.09031,7e-05,10.12355]
[1779986401852,38.88,73123.57,2.0,-0.09062,7e-05,10.14876]
[1779986402743,38.88,73123.57,2.0,-0.09062,7e-05,10.14876]
[1779986402810,38.88,73123.57,2.0,-0.09062,7e-05,10.14876]
[1779986402894,38.88,73125.12,2.0,-0.09052,7e-05,10.14014]
[1779986403901,38.88,73125.12,2.0,-0.09052,7e-05,10.14014]
[1779986403907,38.88,73125.12,2.0,-0.09052,7e-05,10.14014]
[1779986403996,38.88,73125.12,2.0,-0.09052,7e-05,10.14014]
[1779986404423,38.88,73122.09,2.0,-0.09072,7e-05,10.1566]
[1779986405945,38.88,73117.91,2.0,-0.091,7e-05,10.17918]
[1779986406437,38.88,73118.3,2.0,-0.09097,7e-05,10.17704]
[1779986406979,38.88,73118.3,2.0,-0.09097,7e-05,10.17704]
[1779986408559,38.88,73107.69,2.0,-0.09169,7e-05,10.23507]
[1779986408752,38.88,73107.69,2.0,-0.09169,7e-05,10.23507]
[1779986408760,38.88,73107.69,2.0,-0.09169,7e-05,10.23507]
[1779986408816,38.88,73107.69,2.0,-0.09169,7e-05,10.23507]
[1779986408856,38.88,73114.44,2.0,-0.09123,7e-05,10.1975]
[1779986410121,38.88,73114.44,2.0,-0.09123,7e-05,10.1975]
[1779986410209,38.88,73114.44,2.0,-0.09123,7e-05,10.1975]
[1779986410474,38.88,73119.34,2.0,-0.09089,7e-05,10.17008]
[1779986410944,38.88,73119.34,2.0,-0.09089,7e-05,10.17008]
[1779986411781,38.88,73119.34,2.0,-0.09089,7e-05,10.17008]
[1779986412120,38.88,73122.14,2.0,-0.09069,7e-05,10.15373]
[1779986412183,38.88,73122.14,2.0,-0.09069,7e-05,10.15373]
[1779986412236,38.88,73122.14,2.0,-0.09069,7e-05,10.15373]
[1779986414190,38.88,73121.74,2.0,-0.09071,7e-05,10.15543]
[1779986414238,38.88,73121.74,2.0,-0.09071,7e-05,10.15543]
[1779986414246,38.88,73121.74,2.0,-0.09071,7e-05,10.15543]
[1779986414330,38.88,73121.74,2.0,-0.09071,7e-05,10.15543]
[1779986415362,38.88,73121.63,2.0,-0.09071,7e-05,10.15555]
[1779986415620,38.88,73121.63,2.0,-0.09071,7e-05,10.15555]
[1779986415694,38.88,73121.63,2.0,-0.09071,7e-05,10.15555]
[1779986415780,38.88,73121.63,2.0,-0.09071,7e-05,10.15555]
[1779986415789,38.88,73121.63,2.0,-0.09071,7e-05,10.15555]
[1779986419666,38.87,73131.35,2.0,-0.09003,7e-05,10.10059]
[1779986420404,38.87,73132.75,2.0,-0.08993,7e-05,10.0925]
[1779986420547,38.87,73132.75,2.0,-0.08993,7e-05,10.0925]
[1779986425581,38.87,73133.51,2.0,-0.08988,7e-05,10.08818]
[1779986429751,38.87,73153.45,2.0,-0.08854,7e-05,9.97847]
[1779986431477,38.87,73153.67,2.0,-0.08852,7e-05,9.97692]
[1779986431497,38.87,73153.67,2.0,-0.08852,7e-05,9.97692]
[1779986431861,38.87,73153.67,2.0,-0.08852,7e-05,9.97692]
[1779986431636,38.87,73164.33,2.0,-0.08778,7e-05,9.91524]
[1779986432172,38.87,73164.33,2.0,-0.08778,7e-05,9.91524]
[1779986432642,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433384,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433387,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433418,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433594,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433631,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433784,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433816,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433888,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433909,38.87,73165.02,2.0,-0.08774,7e-05,9.9114]
[1779986433918,38.87,73164.43,2.0,-0.08777,7e-05,9.9145]
[1779986434099,38.87,73164.43,2.0,-0.08777,7e-05,9.9145]
[1779986434121,38.87,73164.43,2.0,-0.08777,7e-05,9.9145]
[1779986434350,38.87,73164.43,2.0,-0.08777,7e-05,9.9145]
[1779986434367,38.87,73164.43,2.0,-0.08777,7e-05,9.9145]
[1779986434434,38.87,73164.43,2.0,-0.08777,7e-05,9.9145]
[1779986434457,38.87,73164.43,2.0,-0.08777,7e-05,9.9145]
[1779986434560,38.87,73164.43,2.0,-0.08777,7e-05,9.9145]
[1779986434584,38.87,73164.43,2.0,-0.08777,7e-05,9.9145]
[1779986434662,38.87,73164.43,2.0,-0.08777,7e-05,9.91441]
[1779986438550,38.87,73165.22,2.0,-0.08772,7e-05,9.90975]
[1779986438583,38.87,73165.22,2.0,-0.08772,7e-05,9.90975]
[1779986438693,38.87,73166.76,2.0,-0.08761,7e-05,9.90133]
[1779986443721,38.86,73164.89,2.0,-0.08773,7e-05,9.91107]
[1779986444947,38.86,73158.73,2.0,-0.08814,7e-05,9.94438]
[1779986444984,38.86,73158.73,2.0,-0.08814,7e-05,9.94438]
[1779986450079,38.86,73161.43,2.0,-0.08796,7e-05,9.92978]
[1779986451433,38.86,73162.3,2.0,-0.0879,7e-05,9.92481]
[1779986451441,38.86,73162.3,2.0,-0.0879,7e-05,9.92481]
[1779986451549,38.86,73162.3,2.0,-0.0879,7e-05,9.92481]
[1779986451784,38.86,73163.04,2.0,-0.08785,7e-05,9.92069]
[1779986453079,38.86,73164.37,2.0,-0.08776,7e-05,9.91337]
[1779986453471,38.86,73164.37,2.0,-0.08776,7e-05,9.91337]
[1779986453692,38.86,73164.37,2.0,-0.08776,7e-05,9.91337]
[1779986453801,38.86,73163.72,2.0,-0.0878,7e-05,9.91679]
[1779986455544,38.86,73164.9,2.0,-0.08772,7e-05,9.9103]
[1779986455926,38.86,73163.7,2.0,-0.0878,7e-05,9.91671]
[1779986457608,38.86,73163.59,2.0,-0.08781,7e-05,9.9172]
[1779986457614,38.86,73163.59,2.0,-0.08781,7e-05,9.9172]
[1779986457826,38.86,73162.04,2.0,-0.08791,7e-05,9.92549]
[1779986462861,38.86,73170.65,2.0,-0.08734,7e-05,9.87842]
[1779986467896,38.86,73172.78,2.0,-0.08719,7e-05,9.86672]
[1779986469928,38.86,73172.82,2.0,-0.08719,7e-05,9.86648]
[1779986470917,38.86,73170.56,2.0,-0.08734,7e-05,9.87864]
[1779986472504,38.86,73163.62,2.0,-0.0878,7e-05,9.91618]
[1779986473005,38.86,73153.24,2.0,-0.08848,7e-05,9.97242]
[1779986473119,38.86,73153.24,2.0,-0.08848,7e-05,9.97242]
[1779986473191,38.86,73153.24,2.0,-0.08848,7e-05,9.97242]
[1779986473943,38.86,73156.16,2.0,-0.08829,7e-05,9.95637]
[1779986476370,38.86,73166.54,2.0,-0.0876,7e-05,9.89983]
[1779986476961,38.86,73166.54,2.0,-0.0876,7e-05,9.89974]
[1779986478257,38.86,73168.48,2.0,-0.08747,7e-05,9.88917]
[1779986478413,38.86,73168.48,2.0,-0.08747,7e-05,9.88917]
[1779986478974,38.86,73171.92,2.0,-0.08724,7e-05,9.8705]
[1779986480321,38.86,73171.77,2.0,-0.08725,7e-05,9.87129]
[1779986480988,38.86,73171.71,2.0,-0.08725,7e-05,9.87159]
[1779986482365,38.86,73171.15,2.0,-0.08729,7e-05,9.87459]
[1779986482374,38.86,73171.15,2.0,-0.08729,7e-05,9.87459]
[1779986482380,38.86,73171.15,2.0,-0.08729,7e-05,9.87459]
[1779986486224,38.86,73161.19,2.0,-0.08794,7e-05,9.92824]
[1779986486252,38.86,73161.19,2.0,-0.08794,7e-05,9.92824]
[1779986486261,38.86,73161.19,2.0,-0.08794,7e-05,9.92824]
[1779986486500,38.86,73161.19,2.0,-0.08794,7e-05,9.92824]
[1779986488617,38.86,73169.89,2.0,-0.08737,7e-05,9.88091]
[1779986488627,38.86,73169.89,2.0,-0.08737,7e-05,9.88091]
[1779986491303,38.86,73174.32,2.0,-0.08708,7e-05,9.85685]
[1779986492705,38.86,73173.26,2.0,-0.08712,7e-05,9.85894]
[1779986492786,38.86,73173.26,2.0,-0.08712,7e-05,9.85894]
[1779986492896,38.86,73173.26,2.0,-0.08712,7e-05,9.85894]
[1779986494811,38.86,73168.78,2.0,-0.08741,7e-05,9.88314]
[1779986494816,38.86,73168.78,2.0,-0.08741,7e-05,9.88314]
[1779986494826,38.86,73168.78,2.0,-0.08741,7e-05,9.88314]
[1779986498935,38.86,73165.77,2.0,-0.08761,7e-05,9.89917]
[1779986498947,38.86,73165.77,2.0,-0.08761,7e-05,9.89917]
[1779986499039,38.86,73165.77,2.0,-0.08761,7e-05,9.89917]
[1779986498986,38.86,73166.74,2.0,-0.08754,7e-05,9.89383]
[1779986500996,38.86,73166.74,2.0,-0.08754,7e-05,9.89383]
[1779986501022,38.86,73167.61,2.0,-0.08748,7e-05,9.88896]
[1779986503074,38.86,73168.65,2.0,-0.08741,7e-05,9.88316]
[1779986503078,38.86,73168.65,2.0,-0.08741,7e-05,9.88316]
[1779986503084,38.86,73168.65,2.0,-0.08741,7e-05,9.88316]
[1779986504210,38.86,73170.22,2.0,-0.08731,7e-05,9.87466]
[1779986504308,38.86,73170.22,2.0,-0.08731,7e-05,9.87466]
[1779986504408,38.86,73170.65,2.0,-0.08728,7e-05,9.87226]
[1779986505131,38.86,73170.65,2.0,-0.08728,7e-05,9.87226]
[1779986506015,38.86,73173.77,2.0,-0.08707,7e-05,9.85526]
[1779986509287,38.86,73164.26,2.0,-0.0877,7e-05,9.90664]
[1779986509295,38.86,73164.26,2.0,-0.0877,7e-05,9.90664]
[1779986511378,38.85,73157.09,2.0,-0.08817,7e-05,9.94527]
[1779986511389,38.85,73157.09,2.0,-0.08817,7e-05,9.94527]
[1779986511402,38.85,73157.09,2.0,-0.08817,7e-05,9.94527]
[1779986511462,38.85,73158.22,2.0,-0.08809,7e-05,9.93913]
[1779986513441,38.85,73158.22,2.0,-0.08809,7e-05,9.93897]
[1779986513443,38.85,73158.22,2.0,-0.08809,7e-05,9.93897]
[1779986513549,38.85,73158.22,2.0,-0.08809,7e-05,9.93897]
[1779986513591,38.85,73157.77,2.0,-0.08812,7e-05,9.94125]
[1779986515520,38.85,73157.77,2.0,-0.08812,7e-05,9.94109]
[1779986515992,38.85,73156.99,2.0,-0.08816,7e-05,9.94501]
[1779986516241,38.85,73156.99,2.0,-0.08816,7e-05,9.94501]
[1779986516302,38.85,73156.99,2.0,-0.08816,7e-05,9.94501]
[1779986516352,38.85,73157.0,2.0,-0.08816,7e-05,9.94495]
[1779986517609,38.85,73157.0,2.0,-0.08816,7e-05,9.94495]
[1779986517938,38.85,73157.0,2.0,-0.08816,7e-05,9.94463]
[1779986521336,38.85,73170.43,2.0,-0.08727,7e-05,9.87137]
[1779986526548,38.85,73172.1,2.0,-0.08716,7e-05,9.86215]
[1779986526552,38.85,73173.1,2.0,-0.08709,7e-05,9.85672]
[1779986532086,38.85,73174.9,2.0,-0.08697,7e-05,9.84696]
[1779986533025,38.85,73175.89,2.0,-0.08691,7e-05,9.84165]
[1779986534337,38.85,73177.46,2.0,-0.08681,7e-05,9.83317]
[1779986534745,38.85,73177.46,2.0,-0.08681,7e-05,9.83317]
[1779986535090,38.85,73183.51,2.0,-0.08641,7e-05,9.80056]
[1779986536000,38.85,73183.51,2.0,-0.08641,7e-05,9.80056]
[1779986536204,38.85,73181.11,2.0,-0.08657,7e-05,9.81358]
[1779986536244,38.85,73181.11,2.0,-0.08657,7e-05,9.81358]
[1779986536335,38.85,73181.11,2.0,-0.08657,7e-05,9.81358]
[1779986536635,38.85,73181.11,2.0,-0.08657,7e-05,9.81358]
[1779986536647,38.85,73181.11,2.0,-0.08657,7e-05,9.81358]
[1779986536761,38.85,73181.11,2.0,-0.08657,7e-05,9.81358]
[1779986536772,38.85,73181.11,2.0,-0.08657,7e-05,9.81358]
[1779986536777,38.85,73181.11,2.0,-0.08657,7e-05,9.81358]
[1779986536964,38.85,73175.7,2.0,-0.08692,7e-05,9.84285]
[1779986538257,38.85,73175.7,2.0,-0.08692,7e-05,9.84285]
[1779986538280,38.85,73175.7,2.0,-0.08692,7e-05,9.84285]
[1779986538414,38.85,73171.94,2.0,-0.08717,7e-05,9.86319]
[1779986542421,38.85,73177.05,2.0,-0.08683,7e-05,9.83553]
[1779986542500,38.85,73177.05,2.0,-0.08683,7e-05,9.83553]
[1779986542545,38.85,73177.17,2.0,-0.08683,7e-05,9.8349]
[1779986548658,38.85,73185.85,2.0,-0.08626,7e-05,9.78819]
[1779986548709,38.85,73186.54,2.0,-0.08622,7e-05,9.78457]
[1779986554533,38.85,73185.71,2.0,-0.08625,7e-05,9.78608]
[1779986559564,38.85,73183.83,2.0,-0.08638,7e-05,9.79658]
[1779986563367,38.85,73183.3,2.0,-0.08642,7e-05,9.79963]
[1779986565106,38.85,73182.22,2.0,-0.08649,7e-05,9.8055]
[1779986566041,38.85,73183.08,2.0,-0.08643,7e-05,9.80095]
[1779986568472,38.85,73188.25,2.0,-0.0861,7e-05,9.77317]
[1779986569031,38.85,73188.25,2.0,-0.0861,7e-05,9.77317]
[1779986569127,38.86,73200.98,2.0,-0.08527,6e-05,9.7048]
[1779986569476,38.86,73200.98,2.0,-0.08527,6e-05,9.7048]
[1779986570112,38.86,73212.11,2.0,-0.08456,6e-05,9.64532]
[1779986571374,38.86,73212.71,2.0,-0.08452,6e-05,9.64238]
[1779986571398,38.86,73212.71,2.0,-0.08452,6e-05,9.64238]
[1779986571886,38.86,73212.85,2.0,-0.08452,6e-05,9.64192]
[1779986574299,38.86,73212.28,2.0,-0.08456,6e-05,9.64556]
[1779986574358,38.86,73212.28,2.0,-0.08456,6e-05,9.64556]
[1779986575025,38.86,73211.19,2.0,-0.08463,6e-05,9.65168]
[1779986580342,38.86,73211.62,2.0,-0.08462,6e-05,9.65075]
[1779986580765,38.86,73211.62,2.0,-0.08462,6e-05,9.65075]
[1779986581025,38.86,73211.62,2.0,-0.08462,6e-05,9.65075]
[1779986582680,38.86,73200.34,2.0,-0.08536,6e-05,9.71183]
[1779986584884,38.86,73201.79,2.0,-0.08527,6e-05,9.70448]
[1779986590087,38.87,73204.82,2.0,-0.08509,6e-05,9.68949]
[1779986592583,38.87,73210.22,2.0,-0.08475,6e-05,9.6614]
[1779986593044,38.87,73210.22,2.0,-0.08475,6e-05,9.6614]
[1779986593048,38.87,73222.76,2.0,-0.08395,6e-05,9.59465]
[1779986593343,38.87,73222.76,2.0,-0.08395,6e-05,9.59465]
[1779986593816,38.87,73222.75,2.0,-0.08396,6e-05,9.59511]
[1779986595824,38.87,73234.45,2.0,-0.08322,6e-05,9.53359]
[1779986596725,38.87,73234.45,2.0,-0.08322,6e-05,9.53359]
[1779986596744,38.87,73234.45,2.0,-0.08322,6e-05,9.53359]
[1779986596827,38.87,73234.45,2.0,-0.08322,6e-05,9.53359]
[1779986596860,38.87,73234.45,2.0,-0.08322,6e-05,9.53359]
[1779986597038,38.87,73234.45,2.0,-0.08322,6e-05,9.53359]
[1779986597068,38.87,73234.45,2.0,-0.08322,6e-05,9.53359]
[1779986597143,38.87,73234.45,2.0,-0.08322,6e-05,9.53359]
[1779986597139,38.87,73228.64,2.0,-0.0836,6e-05,9.56495]
[1779986597160,38.87,73228.64,2.0,-0.0836,6e-05,9.56495]
[1779986597289,38.87,73228.64,2.0,-0.0836,6e-05,9.56495]
[1779986597308,38.87,73228.64,2.0,-0.0836,6e-05,9.56495]
[1779986597541,38.87,73228.64,2.0,-0.0836,6e-05,9.56495]
[1779986597573,38.87,73228.64,2.0,-0.0836,6e-05,9.56495]
[1779986597730,38.87,73228.64,2.0,-0.0836,6e-05,9.56495]
[1779986597767,38.87,73228.64,2.0,-0.0836,6e-05,9.56495]
[1779986598130,38.87,73228.64,2.0,-0.0836,6e-05,9.56495]
[1779986598146,38.87,73229.53,2.0,-0.08354,6e-05,9.56059]
[1779986603882,38.88,73227.25,2.0,-0.08372,6e-05,9.57497]
[1779986606902,38.88,73214.54,2.0,-0.08454,6e-05,9.64375]
[1779986608915,38.88,73226.39,2.0,-0.08379,6e-05,9.58109]
[1779986610553,38.88,73229.81,2.0,-0.08358,6e-05,9.56324]
[1779986610930,38.88,73229.28,2.0,-0.08361,6e-05,9.56644]
[1779986615965,38.89,73217.24,2.0,-0.08437,6e-05,9.62861]
[1779986621004,38.89,73216.64,2.0,-0.08443,6e-05,9.63319]
[1779986626037,38.89,73221.1,2.0,-0.08416,6e-05,9.6109]
[1779986631074,38.9,73220.38,2.0,-0.08422,6e-05,9.61618]
[1779986636108,38.9,73220.98,2.0,-0.0842,6e-05,9.61437]
[1779986641148,38.9,73222.11,2.0,-0.08414,6e-05,9.60972]
[1779986645170,38.9,73210.8,2.0,-0.08488,6e-05,9.67111]
[1779986650206,38.91,73211.86,2.0,-0.08482,6e-05,9.66633]
[1779986655241,38.91,73218.35,2.0,-0.08442,6e-05,9.63271]
[1779986660277,38.91,73218.75,2.0,-0.08441,6e-05,9.63176]
[1779986665311,38.91,73218.17,2.0,-0.08446,6e-05,9.63607]
[1779986670346,38.92,73226.97,2.0,-0.08391,6e-05,9.59043]
[1779986675388,38.92,73228.01,2.0,-0.08384,6e-05,9.58283]
[1779986681034,38.92,73229.6,2.0,-0.08374,6e-05,9.57444]
[1779986686462,38.92,73228.65,2.0,-0.08382,6e-05,9.5814]
[1779986691496,38.93,73229.67,2.0,-0.08377,6e-05,9.57755]
[1779986697226,38.93,73228.32,2.0,-0.08387,6e-05,9.58602]
[1779986700631,38.93,73241.66,2.0,-0.08303,6e-05,9.51506]
[1779986703168,38.93,73259.0,2.0,-0.08195,6e-05,9.42407]
[1779986708616,38.93,73252.51,2.0,-0.08236,6e-05,9.45866]
[1779986713689,38.94,73252.89,2.0,-0.08234,6e-05,9.45763]
[1779986718690,38.94,73245.5,2.0,-0.08282,6e-05,9.49741]
[1779986723723,38.94,73242.4,2.0,-0.08303,6e-05,9.51506]
[1779986728758,38.94,73235.95,2.0,-0.08345,6e-05,9.55098]
[1779986733834,38.95,73238.08,2.0,-0.08332,6e-05,9.53827]
[1779986740120,38.95,73240.94,2.0,-0.08316,6e-05,9.52543]
[1779986744890,38.96,73254.12,2.0,-0.08236,6e-05,9.45811]
[1779986747537,38.96,73255.53,2.0,-0.08227,6e-05,9.45054]
[1779986748890,38.96,73255.53,2.0,-0.08227,6e-05,9.45052]
[1779986749242,38.96,73259.01,2.0,-0.08206,6e-05,9.43211]
[1779986750957,38.96,73259.01,2.0,-0.08206,6e-05,9.43211]
[1779986751007,38.96,73260.69,2.0,-0.08195,6e-05,9.42324]
[1779986756704,38.96,73259.73,2.0,-0.08201,6e-05,9.42841]
[1779986758240,38.96,73259.55,2.0,-0.08202,6e-05,9.42936]
[1779986758331,38.96,73259.55,2.0,-0.08202,6e-05,9.42936]
[1779986758277,38.96,73269.71,2.0,-0.08139,6e-05,9.37582]
[1779986759103,38.96,73269.71,2.0,-0.08139,6e-05,9.37582]
[1779986759177,38.96,73269.71,2.0,-0.08139,6e-05,9.37582]
[1779986759270,38.96,73269.0,2.0,-0.08144,6e-05,9.37966]
[1779986759587,38.96,73269.0,2.0,-0.08144,6e-05,9.37966]
[1779986760074,38.96,73269.0,2.0,-0.08144,6e-05,9.37966]
[1779986760095,38.96,73269.53,2.0,-0.0814,6e-05,9.37697]
[1779986761260,38.96,73269.53,2.0,-0.0814,6e-05,9.37697]
[1779986761382,38.96,73272.52,2.0,-0.08122,6e-05,9.36132]
[1779986761972,38.96,73272.52,2.0,-0.08122,6e-05,9.36132]
[1779986763656,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986763732,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986763773,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986763801,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986763833,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986763863,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986763925,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986763951,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986764051,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986764068,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986764134,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986764157,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986764282,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986764304,38.96,73276.99,2.0,-0.08095,6e-05,9.33807]
[1779986764366,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764391,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764490,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764598,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764643,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764769,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764821,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764854,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764892,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764908,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986764966,38.96,73282.55,2.0,-0.0806,6e-05,9.30902]
[1779986765295,38.96,73276.36,2.0,-0.08099,6e-05,9.34174]
[1779986771085,38.96,73276.29,2.0,-0.081,6e-05,9.34291]
[1779986771484,38.96,73276.29,2.0,-0.081,6e-05,9.34291]
[1779986771504,38.96,73276.29,2.0,-0.081,6e-05,9.34291]
[1779986771527,38.96,73276.29,2.0,-0.081,6e-05,9.34291]
[1779986771552,38.96,73276.29,2.0,-0.081,6e-05,9.34291]
[1779986771564,38.96,73276.29,2.0,-0.081,6e-05,9.34291]
[1779986771594,38.96,73276.29,2.0,-0.081,6e-05,9.34291]
[1779986772092,38.96,73280.16,2.0,-0.08076,6e-05,9.32272]
[1779986773846,38.96,73279.35,2.0,-0.08082,6e-05,9.32711]
[1779986774288,38.96,73283.64,2.0,-0.08055,6e-05,9.30474]
[1779986775667,38.96,73283.04,2.0,-0.08059,6e-05,9.30805]
[1779986775687,38.96,73283.04,2.0,-0.08059,6e-05,9.30805]
[1779986775720,38.96,73283.04,2.0,-0.08059,6e-05,9.30805]
[1779986776127,38.96,73283.43,2.0,-0.08057,6e-05,9.30615]
[1779986778617,38.96,73283.36,2.0,-0.08058,6e-05,9.30681]
[1779986778683,38.96,73283.36,2.0,-0.08058,6e-05,9.30681]
[1779986779148,38.96,73283.1,2.0,-0.0806,6e-05,9.30831]
[1779986782344,38.97,73282.35,2.0,-0.08064,6e-05,9.31251]
[1779986782666,38.97,73277.03,2.0,-0.08097,6e-05,9.34054]
[1779986783218,38.97,73277.37,2.0,-0.08095,6e-05,9.33875]
[1779986788251,38.97,73287.09,2.0,-0.08036,6e-05,9.28839]
[1779986788973,38.97,73287.09,2.0,-0.08036,6e-05,9.28839]
[1779986788987,38.97,73287.09,2.0,-0.08036,6e-05,9.28839]
[1779986789367,38.97,73286.3,2.0,-0.08041,6e-05,9.29266]
[1779986793292,38.97,73272.83,2.0,-0.08122,6e-05,9.36025]
[1779986796385,38.97,73284.21,2.0,-0.08052,6e-05,9.30062]
[1779986796463,38.97,73284.21,2.0,-0.08052,6e-05,9.30062]
[1779986797323,38.97,73284.4,2.0,-0.08051,6e-05,9.29962]
[1779986802387,38.97,73291.1,2.0,-0.0801,6e-05,9.26487]
[1779986807402,38.97,73292.21,2.0,-0.08004,6e-05,9.25984]
[1779986812324,38.97,73292.64,2.0,-0.08002,6e-05,9.25817]
[1779986812404,38.97,73292.64,2.0,-0.08002,6e-05,9.25817]
[1779986812429,38.97,73292.38,2.0,-0.08004,6e-05,9.25968]
[1779986812455,38.97,73292.38,2.0,-0.08004,6e-05,9.25968]
[1779986812565,38.97,73292.38,2.0,-0.08004,6e-05,9.25968]
[1779986815071,38.97,73278.66,2.0,-0.08089,6e-05,9.33192]
[1779986815207,38.97,73278.66,2.0,-0.08089,6e-05,9.33192]
[1779986817025,38.97,73278.57,2.0,-0.08089,6e-05,9.33247]
[1779986817147,38.97,73278.57,2.0,-0.08089,6e-05,9.33247]
[1779986819093,38.97,73284.36,2.0,-0.08054,6e-05,9.30213]
[1779986819196,38.97,73284.36,2.0,-0.08054,6e-05,9.30213]
[1779986821141,38.97,73288.6,2.0,-0.08028,6e-05,9.28006]
[1779986821324,38.97,73288.6,2.0,-0.08028,6e-05,9.28006]
[1779986821726,38.97,73294.72,2.0,-0.07991,6e-05,9.24826]
[1779986822451,38.97,73297.28,2.0,-0.07975,6e-05,9.23502]
[1779986823230,38.97,73297.28,2.0,-0.07975,6e-05,9.23502]
[1779986823275,38.98,73302.39,2.0,-0.07944,6e-05,9.20849]
[1779986826191,38.98,73302.86,2.0,-0.07941,6e-05,9.20625]
[1779986827002,38.98,73301.08,2.0,-0.07953,6e-05,9.21597]
[1779986827242,38.98,73301.08,2.0,-0.07953,6e-05,9.21597]
[1779986827330,38.98,73313.74,2.0,-0.07876,6e-05,9.15019]
[1779986828454,38.98,73313.74,2.0,-0.07876,6e-05,9.15019]
[1779986828587,38.98,73318.42,2.0,-0.07848,6e-05,9.12616]
[1779986828627,38.98,73318.42,2.0,-0.07848,6e-05,9.12616]
[1779986829308,38.98,73318.42,2.0,-0.07848,6e-05,9.12616]
[1779986829399,38.98,73319.58,2.0,-0.07842,6e-05,9.12048]
[1779986832133,38.98,73318.31,2.0,-0.0785,6e-05,9.12743]
[1779986832160,38.98,73318.31,2.0,-0.0785,6e-05,9.12743]
[1779986832258,38.98,73318.31,2.0,-0.0785,6e-05,9.12743]
[1779986832306,38.98,73318.31,2.0,-0.0785,6e-05,9.12743]
[1779986832360,38.98,73314.12,2.0,-0.07875,6e-05,9.14957]
[1779986837627,38.98,73315.46,2.0,-0.07869,6e-05,9.14449]
[1779986839797,38.98,73319.9,2.0,-0.07843,6e-05,9.12176]
[1779986839822,38.98,73319.9,2.0,-0.07843,6e-05,9.12176]
[1779986839935,38.98,73319.9,2.0,-0.07843,6e-05,9.12176]
[1779986840038,38.99,73320.81,2.0,-0.07838,6e-05,9.1174]
[1779986841797,38.99,73320.45,2.0,-0.0784,6e-05,9.11927]
[1779986841937,38.99,73320.45,2.0,-0.0784,6e-05,9.11927]
[1779986842008,38.99,73317.51,2.0,-0.07859,6e-05,9.13532]
[1779986844889,38.99,73314.37,2.0,-0.07879,6e-05,9.15241]
[1779986844966,38.99,73314.37,2.0,-0.07879,6e-05,9.15241]
[1779986845031,38.99,73299.21,2.0,-0.07971,6e-05,9.2318]
[1779986846287,38.99,73299.21,2.0,-0.07971,6e-05,9.2318]
[1779986846322,38.99,73299.21,2.0,-0.07971,6e-05,9.2318]
[1779986846334,38.99,73299.21,2.0,-0.07971,6e-05,9.2318]
[1779986846417,38.99,73299.62,2.0,-0.07969,6e-05,9.23014]
[1779986848033,38.99,73299.62,2.0,-0.07969,6e-05,9.23014]
[1779986848055,38.99,73289.6,2.0,-0.08031,6e-05,9.28279]
[1779986852858,38.99,73289.59,2.0,-0.08029,6e-05,9.27986]
[1779986854179,38.99,73288.58,2.0,-0.08035,6e-05,9.2853]
[1779986854480,38.99,73294.08,2.0,-0.08002,6e-05,9.25665]
[1779986859510,39.0,73293.41,2.0,-0.08007,6e-05,9.26105]
[1779986864616,39.0,73285.95,2.0,-0.08053,6e-05,9.30095]
[1779986868536,39.0,73272.98,2.0,-0.08135,6e-05,9.3701]
[1779986872542,39.0,73258.23,2.0,-0.08229,6e-05,9.44966]
[1779986876550,39.01,73246.77,2.0,-0.08303,6e-05,9.51181]
[1779986881626,39.01,73247.33,2.0,-0.08302,6e-05,9.51147]
[1779986886747,39.02,73242.43,2.0,-0.08335,6e-05,9.53911]
[1779986891779,39.02,73243.25,2.0,-0.08332,6e-05,9.53702]
[1779986896536,39.02,73229.56,2.0,-0.08421,6e-05,9.61155]
[1779986901548,39.03,73223.86,2.0,-0.08459,6e-05,9.64279]
[1779986903613,39.03,73241.47,2.0,-0.08348,6e-05,9.54986]
[1779986908666,39.03,73241.96,2.0,-0.08346,6e-05,9.54832]
[1779986913705,39.03,73231.35,2.0,-0.08412,6e-05,9.60286]
[1779986918749,39.04,73229.37,2.0,-0.08427,6e-05,9.61483]
[1779986923844,39.04,73229.6,2.0,-0.08427,6e-05,9.61505]
[1779986928939,39.04,73230.8,2.0,-0.0842,6e-05,9.60944]
[1779986929401,39.04,73215.8,2.0,-0.08516,6e-05,9.68943]
[1779986930529,39.04,73202.02,2.0,-0.08605,6e-05,9.76315]
[1779986930779,39.04,73202.02,2.0,-0.08605,6e-05,9.76315]
[1779986930796,39.04,73202.02,2.0,-0.08605,6e-05,9.76315]
[1779986930826,39.04,73202.02,2.0,-0.08605,6e-05,9.76315]
[1779986931362,39.04,73202.21,2.0,-0.08604,6e-05,9.76214]
[1779986931782,39.04,73202.21,2.0,-0.08604,6e-05,9.76214]
[1779986931837,39.04,73202.21,2.0,-0.08604,6e-05,9.76214]
[1779986932396,39.04,73204.06,2.0,-0.08592,6e-05,9.75244]
[1779986937275,39.04,73207.48,2.0,-0.0857,6e-05,9.73451]
[1779986937393,39.04,73208.26,2.0,-0.08565,6e-05,9.73043]
[1779986942434,39.05,73212.36,2.0,-0.08539,6e-05,9.70897]
[1779986943053,39.05,73212.36,2.0,-0.08539,6e-05,9.70897]
[1779986943064,39.05,73212.36,2.0,-0.08539,6e-05,9.70897]
[1779986943596,39.05,73218.44,2.0,-0.08501,6e-05,9.67662]
[1779986948824,39.05,73217.49,2.0,-0.08508,6e-05,9.68249]
[1779986955522,39.05,73207.68,2.0,-0.08572,6e-05,9.73573]
[1779986960557,39.05,73204.43,2.0,-0.08593,6e-05,9.75346]
[1779986965594,39.05,73204.96,2.0,-0.0859,6e-05,9.75088]
[1779986970631,39.05,73210.55,2.0,-0.08554,6e-05,9.72138]
[1779986971312,39.05,73210.55,2.0,-0.08554,6e-05,9.72138]
[1779986972349,39.05,73211.75,2.0,-0.08544,6e-05,9.71134]
[1779986972370,39.05,73211.75,2.0,-0.08544,6e-05,9.71134]
[1779986972517,39.05,73211.75,2.0,-0.08544,6e-05,9.71134]
[1779986972618,39.05,73197.32,2.0,-0.08637,6e-05,9.78883]
[1779986972693,39.05,73197.32,2.0,-0.08637,6e-05,9.78883]
[1779986974254,39.05,73193.36,2.0,-0.08663,7e-05,9.81009]
[1779986974340,39.05,73194.64,2.0,-0.08655,6e-05,9.80319]
[1779986979713,39.05,73194.22,2.0,-0.08657,6e-05,9.80532]
[1779986980945,39.05,73194.22,2.0,-0.08657,6e-05,9.80532]
[1779986980984,39.05,73194.22,2.0,-0.08657,6e-05,9.80532]
[1779986982196,39.05,73201.86,2.0,-0.08608,6e-05,9.76432]
[1779986982216,39.05,73201.86,2.0,-0.08608,6e-05,9.76432]
[1779986982219,39.05,73203.79,2.0,-0.08595,6e-05,9.75402]
[1779986987770,39.05,73207.25,2.0,-0.08573,6e-05,9.73586]
[1779986992805,39.05,73207.54,2.0,-0.08572,6e-05,9.73458]
[1779986997839,39.05,73207.05,2.0,-0.08575,6e-05,9.73749]
[1779987002887,39.05,73219.48,2.0,-0.08496,6e-05,9.67126]
[1779987007912,39.06,73220.61,2.0,-0.08489,6e-05,9.66611]
[1779987012948,39.06,73223.93,2.0,-0.08469,6e-05,9.64913]
[1779987018481,39.06,73223.72,2.0,-0.08471,6e-05,9.65083]
[1779987024589,39.06,73220.44,2.0,-0.08493,6e-05,9.66892]
[1779987024720,39.06,73220.44,2.0,-0.08493,6e-05,9.66892]
[1779987025605,39.06,73194.7,2.0,-0.08659,6e-05,9.80692]
[1779987025855,39.06,73194.7,2.0,-0.08659,6e-05,9.80692]
[1779987025862,39.06,73194.7,2.0,-0.08659,6e-05,9.80692]
[1779987025889,39.06,73194.7,2.0,-0.08659,6e-05,9.80692]
[1779987026082,39.06,73186.96,2.0,-0.08709,7e-05,9.84842]
[1779987027502,39.06,73186.96,2.0,-0.08709,7e-05,9.84842]
[1779987027603,39.06,73189.56,2.0,-0.08692,7e-05,9.83429]
[1779987031917,39.06,73194.69,2.0,-0.08656,6e-05,9.8027]
[1779987032006,39.06,73194.69,2.0,-0.08656,6e-05,9.8027]
[1779987032049,39.06,73194.69,2.0,-0.08656,6e-05,9.8027]
[1779987032469,39.06,73204.57,2.0,-0.08591,6e-05,9.74964]
[1779987034813,39.06,73208.35,2.0,-0.08567,6e-05,9.72943]
[1779987037572,39.06,73206.48,2.0,-0.08579,6e-05,9.73945]
[1779987037679,39.06,73206.48,2.0,-0.08579,6e-05,9.73945]
[1779987037767,39.06,73204.99,2.0,-0.08589,6e-05,9.74744]
[1779987038585,39.06,73198.39,2.0,-0.08632,6e-05,9.78279]
[1779987039321,39.06,73198.39,2.0,-0.08632,6e-05,9.78279]
[1779987039435,39.06,73202.66,2.0,-0.08604,6e-05,9.75985]
[1779987046222,39.06,73199.43,2.0,-0.08625,6e-05,9.77703]
[1779987049951,39.06,73190.06,2.0,-0.08685,7e-05,9.82704]
[1779987050288,39.06,73190.06,2.0,-0.08685,7e-05,9.82704]
[1779987050621,39.06,73190.06,2.0,-0.08685,7e-05,9.82704]
[1779987050640,39.06,73190.06,2.0,-0.08685,7e-05,9.82704]
[1779987050675,39.06,73193.07,2.0,-0.08665,7e-05,9.81075]
[1779987052866,39.06,73195.02,2.0,-0.08652,6e-05,9.80008]
[1779987052871,39.06,73195.02,2.0,-0.08652,6e-05,9.80008]
[1779987052876,39.06,73195.02,2.0,-0.08652,6e-05,9.80008]
[1779987052957,39.06,73195.02,2.0,-0.08652,6e-05,9.80008]
[1779987053245,39.06,73195.02,2.0,-0.08652,6e-05,9.79998]
[1779987054387,39.06,73195.02,2.0,-0.08652,6e-05,9.79998]
[1779987054436,39.06,73195.02,2.0,-0.08652,6e-05,9.79998]
[1779987054474,39.06,73192.38,2.0,-0.08669,7e-05,9.81406]
[1779987056466,39.06,73192.38,2.0,-0.08669,7e-05,9.81394]
[1779987056641,39.06,73190.8,2.0,-0.08679,7e-05,9.82232]
[1779987058510,39.06,73190.82,2.0,-0.08679,7e-05,9.82209]
[1779987058525,39.06,73190.82,2.0,-0.08679,7e-05,9.82209]
[1779987058532,39.06,73190.82,2.0,-0.08679,7e-05,9.82209]
[1779987060751,39.06,73191.77,2.0,-0.08673,7e-05,9.81663]
[1779987061723,39.06,73183.08,2.0,-0.08729,7e-05,9.86325]
[1779987062408,39.06,73183.08,2.0,-0.08729,7e-05,9.86325]
[1779987062519,39.05,73189.81,2.0,-0.08685,7e-05,9.82688]
[1779987063523,39.05,73189.81,2.0,-0.08685,7e-05,9.82688]
[1779987063595,39.05,73189.81,2.0,-0.08685,7e-05,9.82688]
[1779987063670,39.05,73199.85,2.0,-0.0862,6e-05,9.77299]
[1779987069368,39.05,73199.35,2.0,-0.08623,6e-05,9.77541]
[1779987074403,39.05,73201.56,2.0,-0.08608,6e-05,9.76367]
[1779987079457,39.05,73233.48,2.0,-0.08403,6e-05,9.59308]
[1779987080545,39.05,73233.48,2.0,-0.08403,6e-05,9.59308]
[1779987080573,39.05,73235.38,2.0,-0.08391,6e-05,9.58298]
[1779987080929,39.05,73235.38,2.0,-0.08391,6e-05,9.58298]
[1779987081617,39.05,73235.38,2.0,-0.08391,6e-05,9.58298]
[1779987081718,39.05,73233.52,2.0,-0.08403,6e-05,9.59238]
[1779987083210,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083212,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083221,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083232,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083264,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083313,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083334,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083378,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083503,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083526,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083630,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083657,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083714,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083768,39.05,73233.52,2.0,-0.08402,6e-05,9.59205]
[1779987083757,39.05,73230.77,2.0,-0.08419,6e-05,9.60639]
[1779987083839,39.05,73230.77,2.0,-0.08419,6e-05,9.60639]
[1779987083883,39.05,73230.77,2.0,-0.08419,6e-05,9.60639]
[1779987083902,39.05,73230.77,2.0,-0.08419,6e-05,9.60639]
[1779987083942,39.05,73230.77,2.0,-0.08419,6e-05,9.60639]
[1779987084475,39.05,73231.02,2.0,-0.08418,6e-05,9.60506]
[1779987087514,39.05,73243.64,2.0,-0.08338,6e-05,9.5378]
[1779987089643,39.05,73246.35,2.0,-0.0832,6e-05,9.52317]
[1779987089721,39.05,73246.35,2.0,-0.0832,6e-05,9.52317]
[1779987089735,39.05,73248.46,2.0,-0.08306,6e-05,9.51155]
[1779987092586,39.05,73248.18,2.0,-0.08305,6e-05,9.50923]
[1779987092688,39.05,73256.0,2.0,-0.08256,6e-05,9.4675]
[1779987097790,39.05,73263.3,2.0,-0.08209,6e-05,9.42845]
[1779987097798,39.05,73263.25,2.0,-0.08209,6e-05,9.42862]
[1779987097816,39.05,73263.25,2.0,-0.08209,6e-05,9.42862]
[1779987097886,39.05,73263.25,2.0,-0.08209,6e-05,9.42862]
[1779987098583,39.05,73263.58,2.0,-0.08207,6e-05,9.42681]
[1779987099879,39.05,73263.73,2.0,-0.08206,6e-05,9.42595]
[1779987100601,39.05,73263.5,2.0,-0.08208,6e-05,9.4271]
[1779987105639,39.05,73268.27,2.0,-0.08178,6e-05,9.40174]
[1779987110672,39.05,73270.82,2.0,-0.08162,6e-05,9.38823]
[1779987111259,39.05,73270.82,2.0,-0.08162,6e-05,9.38823]
[1779987111449,39.05,73270.82,2.0,-0.08162,6e-05,9.38823]
[1779987111622,39.05,73270.82,2.0,-0.08162,6e-05,9.38823]
[1779987111679,39.05,73271.15,2.0,-0.0816,6e-05,9.38648]
[1779987112686,39.05,73253.12,2.0,-0.08272,6e-05,9.48155]
[1779987117722,39.05,73257.34,2.0,-0.08247,6e-05,9.46042]
[1779987122767,39.05,73262.82,2.0,-0.08213,6e-05,9.43162]
[1779987126086,39.05,73267.35,2.0,-0.08185,6e-05,9.40784]
[1779987127011,39.05,73272.71,2.0,-0.08152,6e-05,9.37963]
[1779987127092,39.05,73272.71,2.0,-0.08152,6e-05,9.37963]
[1779987127239,39.05,73272.71,2.0,-0.08152,6e-05,9.37963]
[1779987127804,39.05,73278.59,2.0,-0.08115,6e-05,9.34873]
[1779987130730,39.05,73274.55,2.0,-0.0814,6e-05,9.37003]
[1779987130735,39.05,73274.55,2.0,-0.0814,6e-05,9.37003]
[1779987130802,39.05,73274.55,2.0,-0.0814,6e-05,9.37003]
[1779987130825,39.05,73266.05,2.0,-0.08193,6e-05,9.41477]
[1779987131152,39.05,73266.05,2.0,-0.08193,6e-05,9.41477]
[1779987131653,39.05,73266.05,2.0,-0.08193,6e-05,9.41477]
[1779987131831,39.05,73265.01,2.0,-0.08199,6e-05,9.42018]
[1779987133867,39.05,73281.53,2.0,-0.08097,6e-05,9.33327]
[1779987135045,39.05,73277.11,2.0,-0.08124,6e-05,9.35653]
[1779987135093,39.05,73277.11,2.0,-0.08124,6e-05,9.35653]
[1779987135864,39.05,73267.02,2.0,-0.08187,6e-05,9.40964]
[1779987136383,39.05,73267.02,2.0,-0.08187,6e-05,9.40964]
[1779987136465,39.05,73267.02,2.0,-0.08187,6e-05,9.40964]
[1779987136871,39.05,73264.86,2.0,-0.082,6e-05,9.42097]
[1779987139160,39.05,73271.72,2.0,-0.08158,6e-05,9.38475]
[1779987139236,39.05,73271.72,2.0,-0.08158,6e-05,9.38475]
[1779987139902,39.05,73275.62,2.0,-0.08133,6e-05,9.36424]
[1779987141162,39.05,73277.5,2.0,-0.08122,6e-05,9.35439]
[1779987141906,39.05,73277.21,2.0,-0.08124,6e-05,9.35595]
[1779987145288,39.05,73275.91,2.0,-0.08132,6e-05,9.36288]
[1779987145293,39.05,73275.91,2.0,-0.08132,6e-05,9.36288]
[1779987145312,39.05,73275.91,2.0,-0.08132,6e-05,9.36288]
[1779987145384,39.05,73275.62,2.0,-0.08134,6e-05,9.36443]
[1779987146244,39.05,73275.62,2.0,-0.08134,6e-05,9.36443]
[1779987152279,39.05,73273.27,2.0,-0.08148,6e-05,9.37679]
[1779987157676,39.05,73270.17,2.0,-0.08165,6e-05,9.38958]
[1779987157757,39.05,73270.17,2.0,-0.08165,6e-05,9.38958]
[1779987157858,39.05,73266.7,2.0,-0.08186,6e-05,9.40786]
[1779987159747,39.05,73266.7,2.0,-0.08186,6e-05,9.40786]
[1779987159837,39.05,73265.84,2.0,-0.08192,6e-05,9.41236]
[1779987161594,39.05,73265.84,2.0,-0.08192,6e-05,9.41236]
[1779987162164,39.05,73266.47,2.0,-0.08188,6e-05,9.40903]
[1779987162250,39.05,73283.04,2.0,-0.08085,6e-05,9.32195]
[1779987163116,39.05,73283.04,2.0,-0.08085,6e-05,9.32195]
[1779987163241,39.05,73283.04,2.0,-0.08085,6e-05,9.32195]
[1779987163293,39.05,73291.33,2.0,-0.08034,6e-05,9.27868]
[1779987164289,39.05,73291.33,2.0,-0.08034,6e-05,9.27868]
[1779987166134,39.05,73290.84,2.0,-0.08037,6e-05,9.28144]
[1779987166141,39.05,73290.84,2.0,-0.08037,6e-05,9.28144]
[1779987166308,39.05,73290.84,2.0,-0.08037,6e-05,9.28144]
[1779987166374,39.05,73291.88,2.0,-0.08031,6e-05,9.27636]
[1779987168146,39.05,73295.3,2.0,-0.08011,6e-05,9.25868]
[1779987168235,39.05,73295.07,2.0,-0.08012,6e-05,9.2601]
[1779987174135,39.05,73292.47,2.0,-0.0803,6e-05,9.27489]
[1779987179170,39.06,73294.0,2.0,-0.08021,6e-05,9.26777]
[1779987184204,39.06,73295.73,2.0,-0.08012,6e-05,9.25966]
[1779987187736,39.06,73296.32,2.0,-0.08009,6e-05,9.25696]
[1779987187777,39.06,73297.17,2.0,-0.08004,6e-05,9.25271]
[1779987191985,39.06,73286.28,2.0,-0.08071,6e-05,9.31017]
[1779987192779,39.06,73286.28,2.0,-0.08071,6e-05,9.31017]
[1779987194710,39.06,73284.98,2.0,-0.08079,6e-05,9.31731]
[1779987199880,39.06,73288.56,2.0,-0.08058,6e-05,9.29916]
[1779987201086,39.06,73286.39,2.0,-0.08072,6e-05,9.31079]
[1779987201876,39.06,73286.23,2.0,-0.08073,6e-05,9.31174]
[1779987206894,39.06,73288.08,2.0,-0.08062,6e-05,9.30253]
[1779987209351,39.07,73297.57,2.0,-0.08004,6e-05,9.2533]
[1779987209359,39.07,73297.57,2.0,-0.08004,6e-05,9.2533]
[1779987209369,39.07,73297.57,2.0,-0.08004,6e-05,9.2533]
[1779987209434,39.07,73297.57,2.0,-0.08004,6e-05,9.2533]
[1779987209566,39.07,73299.6,2.0,-0.07992,6e-05,9.24286]
[1779987210606,39.07,73299.6,2.0,-0.07992,6e-05,9.24286]
[1779987210741,39.07,73299.6,2.0,-0.07992,6e-05,9.24286]
[1779987210857,39.07,73299.6,2.0,-0.07992,6e-05,9.24286]
[1779987210875,39.07,73299.6,2.0,-0.07992,6e-05,9.24286]
[1779987210906,39.07,73299.92,2.0,-0.0799,6e-05,9.24139]
[1779987216428,39.07,73305.82,2.0,-0.07953,6e-05,9.20848]
[1779987221465,39.07,73308.68,2.0,-0.07937,6e-05,9.19485]
[1779987226500,39.07,73310.13,2.0,-0.0793,6e-05,9.18859]
[1779987231535,39.08,73310.84,2.0,-0.07927,6e-05,9.18621]
[1779987234553,39.08,73298.74,2.0,-0.08002,6e-05,9.24997]
[1779987239590,39.08,73298.53,2.0,-0.08004,6e-05,9.25185]
[1779987242850,39.08,73301.48,2.0,-0.07986,6e-05,9.23681]
[1779987242937,39.08,73300.74,2.0,-0.07991,6e-05,9.24085]
[1779987243076,39.08,73300.74,2.0,-0.07991,6e-05,9.24085]
[1779987244470,39.08,73300.47,2.0,-0.07993,6e-05,9.24245]
[1779987244626,39.08,73292.0,2.0,-0.08045,6e-05,9.28686]
[1779987247992,39.09,73275.85,2.0,-0.08146,6e-05,9.37276]
[1779987250668,39.09,73260.98,2.0,-0.0824,6e-05,9.4525]
[1779987255703,39.09,73254.34,2.0,-0.08285,6e-05,9.48983]
[1779987260739,39.1,73252.6,2.0,-0.08298,6e-05,9.50114]
[1779987265780,39.1,73253.53,2.0,-0.08295,6e-05,9.49837]
[1779987270818,39.11,73271.51,2.0,-0.08184,6e-05,9.40528]
[1779987275853,39.11,73272.41,2.0,-0.08176,6e-05,9.39712]
[1779987280891,39.11,73279.99,2.0,-0.08131,6e-05,9.359]
[1779987284980,39.11,73291.54,2.0,-0.08061,6e-05,9.29928]
[1779987290959,39.11,73299.22,2.0,-0.08014,6e-05,9.25983]
[1779987295994,39.12,73296.88,2.0,-0.08029,6e-05,9.27274]
[1779987301036,39.12,73300.37,2.0,-0.08009,6e-05,9.25518]
[1779987301908,39.12,73300.37,2.0,-0.08009,6e-05,9.25518]
[1779987302349,39.12,73299.71,2.0,-0.08013,6e-05,9.25878]
[1779987302486,39.12,73299.71,2.0,-0.08013,6e-05,9.25878]
[1779987303048,39.12,73307.12,2.0,-0.07968,6e-05,9.22032]
[1779987304390,39.12,73308.59,2.0,-0.07959,6e-05,9.21288]
[1779987304528,39.12,73308.59,2.0,-0.07959,6e-05,9.21288]
[1779987305063,39.12,73311.01,2.0,-0.07945,6e-05,9.20051]
[1779987306432,39.12,73310.53,2.0,-0.07948,6e-05,9.20325]
[1779987306434,39.12,73310.53,2.0,-0.07948,6e-05,9.20325]
[1779987307074,39.12,73310.41,2.0,-0.07949,6e-05,9.20411]
[1779987312118,39.12,73308.68,2.0,-0.07961,6e-05,9.21447]
[1779987316738,39.12,73304.26,2.0,-0.07989,6e-05,9.23806]
[1779987316755,39.12,73304.26,2.0,-0.07989,6e-05,9.23806]
[1779987316839,39.12,73299.61,2.0,-0.08017,6e-05,9.26259]
[1779987319969,39.12,73300.24,2.0,-0.08014,6e-05,9.25945]
[1779987320918,39.13,73300.23,2.0,-0.08014,6e-05,9.2598]
[1779987321018,39.13,73294.96,2.0,-0.08047,6e-05,9.28741]
[1779987322954,39.13,73293.59,2.0,-0.08055,6e-05,9.29466]
[1779987322962,39.13,73293.59,2.0,-0.08055,6e-05,9.29466]
[1779987327050,39.13,73295.35,2.0,-0.08045,6e-05,9.28589]
[1779987327060,39.13,73295.35,2.0,-0.08045,6e-05,9.28589]
[1779987327071,39.13,73295.35,2.0,-0.08045,6e-05,9.28589]
[1779987329641,39.13,73296.45,2.0,-0.08038,6e-05,9.28045]
[1779987329676,39.13,73296.45,2.0,-0.08038,6e-05,9.28045]
[1779987329701,39.13,73296.45,2.0,-0.08038,6e-05,9.28045]
[1779987329746,39.13,73296.45,2.0,-0.08038,6e-05,9.28045]
[1779987329811,39.13,73302.27,2.0,-0.08003,6e-05,9.25009]
[1779987331248,39.13,73302.27,2.0,-0.08003,6e-05,9.25024]
[1779987331337,39.13,73302.27,2.0,-0.08003,6e-05,9.25024]
[1779987331364,39.13,73309.01,2.0,-0.07959,6e-05,9.21177]
[1779987333271,39.13,73308.89,2.0,-0.0796,6e-05,9.2126]
[1779987333364,39.13,73308.89,2.0,-0.0796,6e-05,9.2126]
[1779987333381,39.13,73308.89,2.0,-0.0796,6e-05,9.2126]
[1779987333425,39.13,73308.89,2.0,-0.0796,6e-05,9.2126]
[1779987335366,39.13,73308.24,2.0,-0.07964,6e-05,9.21619]
[1779987335438,39.13,73308.24,2.0,-0.07964,6e-05,9.21619]
[1779987335447,39.13,73308.24,2.0,-0.07964,6e-05,9.21619]
[1779987335509,39.13,73308.24,2.0,-0.07964,6e-05,9.21619]
[1779987337414,39.13,73306.89,2.0,-0.07973,6e-05,9.22382]
[1779987337461,39.13,73306.89,2.0,-0.07973,6e-05,9.22382]
[1779987337474,39.13,73306.89,2.0,-0.07973,6e-05,9.22382]
[1779987337547,39.13,73306.89,2.0,-0.07973,6e-05,9.22382]
[1779987337700,39.13,73306.89,2.0,-0.07973,6e-05,9.22382]
[1779987337764,39.13,73306.89,2.0,-0.07973,6e-05,9.22382]
[1779987337991,39.13,73306.89,2.0,-0.07973,6e-05,9.22382]
[1779987338092,39.13,73305.84,2.0,-0.0798,6e-05,9.22965]
[1779987339104,39.13,73305.84,2.0,-0.0798,6e-05,9.22965]
[1779987339108,39.13,73305.84,2.0,-0.0798,6e-05,9.22965]
[1779987339127,39.13,73305.65,2.0,-0.07982,6e-05,9.23083]
[1779987341533,39.13,73296.48,2.0,-0.08038,6e-05,9.27895]
[1779987341955,39.13,73296.48,2.0,-0.08038,6e-05,9.27895]
[1779987342052,39.13,73296.76,2.0,-0.08036,6e-05,9.27759]
[1779987342367,39.13,73296.76,2.0,-0.08036,6e-05,9.27759]
[1779987342390,39.13,73296.76,2.0,-0.08036,6e-05,9.27759]
[1779987343074,39.13,73287.01,2.0,-0.08096,6e-05,9.32867]
[1779987343639,39.13,73287.01,2.0,-0.08096,6e-05,9.32867]
[1779987343661,39.13,73287.01,2.0,-0.08096,6e-05,9.32867]
[1779987343682,39.13,73287.01,2.0,-0.08096,6e-05,9.32867]
[1779987343967,39.13,73283.79,2.0,-0.08116,6e-05,9.34557]
[1779987345658,39.13,73283.79,2.0,-0.08116,6e-05,9.34557]
[1779987345759,39.13,73283.79,2.0,-0.08116,6e-05,9.34557]
[1779987345846,39.13,73283.99,2.0,-0.08115,6e-05,9.34454]
[1779987347853,39.13,73283.65,2.0,-0.08117,6e-05,9.34633]
[1779987348131,39.13,73283.68,2.0,-0.08117,6e-05,9.34618]
[1779987351841,39.13,73288.45,2.0,-0.08088,6e-05,9.32137]
[1779987351855,39.13,73288.45,2.0,-0.08088,6e-05,9.32137]
[1779987351896,39.13,73288.45,2.0,-0.08088,6e-05,9.32137]
[1779987351956,39.13,73285.1,2.0,-0.08109,6e-05,9.33896]
[1779987353925,39.13,73285.1,2.0,-0.08109,6e-05,9.33896]
[1779987354004,39.13,73285.1,2.0,-0.08109,6e-05,9.33896]
[1779987354074,39.13,73284.97,2.0,-0.08109,6e-05,9.33969]
[1779987355973,39.13,73284.97,2.0,-0.08109,6e-05,9.33969]
[1779987356110,39.13,73285.68,2.0,-0.08105,6e-05,9.33602]
[1779987358041,39.13,73286.5,2.0,-0.081,6e-05,9.33176]
[1779987358055,39.13,73286.5,2.0,-0.081,6e-05,9.33176]
[1779987362160,39.13,73297.24,2.0,-0.08035,6e-05,9.27605]
[1779987362170,39.13,73297.24,2.0,-0.08035,6e-05,9.27605]
[1779987367215,39.14,73309.45,2.0,-0.07961,6e-05,9.21293]
[1779987367711,39.14,73309.45,2.0,-0.07961,6e-05,9.21293]
[1779987367733,39.14,73311.81,2.0,-0.07946,6e-05,9.20079]
[1779987369970,39.14,73312.11,2.0,-0.07945,6e-05,9.19965]
[1779987370809,39.14,73312.18,2.0,-0.07945,6e-05,9.19952]
[1779987370911,39.14,73312.18,2.0,-0.07945,6e-05,9.19952]
[1779987371012,39.14,73312.52,2.0,-0.07943,6e-05,9.19798]
[1779987376863,39.14,73311.58,2.0,-0.0795,6e-05,9.20377]
[1779987378684,39.14,73288.88,2.0,-0.08089,6e-05,9.32273]
[1779987382088,39.14,73289.26,2.0,-0.08087,6e-05,9.32089]
[1779987382115,39.14,73289.26,2.0,-0.08087,6e-05,9.32089]
[1779987382090,39.14,73292.06,2.0,-0.0807,6e-05,9.30633]
[1779987382183,39.14,73292.06,2.0,-0.0807,6e-05,9.30633]
[1779987382799,39.14,73292.06,2.0,-0.0807,6e-05,9.30633]
[1779987383008,39.14,73295.04,2.0,-0.08052,6e-05,9.29082]
[1779987387994,39.14,73301.41,2.0,-0.08013,6e-05,9.2579]
[1779987388082,39.14,73301.41,2.0,-0.08013,6e-05,9.2579]
[1779987388096,39.14,73302.08,2.0,-0.08009,6e-05,9.25467]
[1779987388825,39.14,73302.08,2.0,-0.08009,6e-05,9.25467]
[1779987389127,39.14,73302.08,2.0,-0.08009,6e-05,9.25467]
[1779987389125,39.14,73309.58,2.0,-0.07964,6e-05,9.21575]
[1779987389216,39.14,73309.58,2.0,-0.07964,6e-05,9.21575]
[1779987389677,39.14,73309.58,2.0,-0.07964,6e-05,9.21575]
[1779987391146,39.14,73309.58,2.0,-0.07964,6e-05,9.21575]
[1779987391184,39.14,73310.95,2.0,-0.07956,6e-05,9.20881]
[1779987391221,39.14,73310.95,2.0,-0.07956,6e-05,9.20881]
[1779987391230,39.14,73310.95,2.0,-0.07956,6e-05,9.20881]
[1779987391315,39.14,73310.95,2.0,-0.07956,6e-05,9.20881]
[1779987391690,39.14,73310.85,2.0,-0.07954,6e-05,9.20596]
[1779987392352,39.14,73310.85,2.0,-0.07954,6e-05,9.20596]
[1779987393194,39.14,73311.45,2.0,-0.0795,6e-05,9.20304]
[1779987393703,39.15,73313.06,2.0,-0.07941,6e-05,9.19487]
[1779987398825,39.15,73317.2,2.0,-0.07917,6e-05,9.17479]
[1779987404661,39.15,73317.18,2.0,-0.07919,6e-05,9.17587]
[1779987407830,39.15,73333.05,2.0,-0.07824,6e-05,9.09454]
[1779987413846,39.16,73334.51,2.0,-0.07819,6e-05,9.09006]
[1779987418965,39.16,73329.47,2.0,-0.07851,6e-05,9.11807]
[1779987421902,39.16,73315.22,2.0,-0.07938,6e-05,9.19261]
[1779987426937,39.17,73307.83,2.0,-0.07984,6e-05,9.23209]
[1779987431972,39.17,73315.14,2.0,-0.07941,6e-05,9.19547]
[1779987437005,39.17,73311.78,2.0,-0.07963,6e-05,9.21401]
[1779987440160,39.17,73299.81,2.0,-0.08037,6e-05,9.27693]
[1779987446072,39.18,73301.8,2.0,-0.08025,6e-05,9.26726]
[1779987451105,39.18,73311.7,2.0,-0.07963,6e-05,9.21289]
[1779987456141,39.18,73310.55,2.0,-0.07971,6e-05,9.21974]
[1779987459161,39.18,73323.84,2.0,-0.07891,6e-05,9.15143]
[1779987464196,39.18,73327.92,2.0,-0.07868,6e-05,9.13191]
[1779987469231,39.19,73327.7,2.0,-0.07872,6e-05,9.13465]
[1779987474266,39.19,73325.58,2.0,-0.07886,6e-05,9.14723]
[1779987479304,39.19,73324.67,2.0,-0.07893,6e-05,9.15345]
[1779987484336,39.2,73323.43,2.0,-0.07903,6e-05,9.16137]
[1779987489459,39.2,73323.16,2.0,-0.07906,6e-05,9.1643]
[1779987491397,39.2,73311.51,2.0,-0.07977,6e-05,9.22526]
[1779987496431,39.2,73304.11,2.0,-0.08023,6e-05,9.26453]
[1779987501477,39.21,73300.9,2.0,-0.08043,6e-05,9.28179]
[1779987506509,39.21,73300.15,2.0,-0.08049,6e-05,9.28631]
[1779987511547,39.21,73304.78,2.0,-0.08018,6e-05,9.25919]
[1779987516581,39.21,73306.16,2.0,-0.08011,6e-05,9.25279]
[1779987521623,39.21,73312.24,2.0,-0.07975,6e-05,9.222]
[1779987526651,39.21,73313.23,2.0,-0.0797,6e-05,9.21791]
[1779987531798,39.22,73319.12,2.0,-0.07935,6e-05,9.18819]
[1779987537737,39.22,73321.29,2.0,-0.07924,6e-05,9.17882]
[1779987542772,39.22,73316.57,2.0,-0.07954,6e-05,9.20469]
[1779987547811,39.23,73314.24,2.0,-0.0797,6e-05,9.21805]
[1779987552852,39.23,73305.28,2.0,-0.08026,6e-05,9.2658]
[1779987557882,39.23,73310.29,2.0,-0.07996,6e-05,9.24062]
[1779987562918,39.23,73309.44,2.0,-0.08003,6e-05,9.24598]
[1779987567952,39.23,73308.82,2.0,-0.08007,6e-05,9.25009]
[1779987572990,39.24,73311.69,2.0,-0.07988,6e-05,9.23249]
[1779987578027,39.24,73318.94,2.0,-0.07945,6e-05,9.196]
[1779987583062,39.24,73308.34,2.0,-0.08011,6e-05,9.25205]
[1779987588098,39.24,73316.56,2.0,-0.07962,6e-05,9.21036]
[1779987593135,39.25,73323.57,2.0,-0.07921,6e-05,9.17542]
[1779987598170,39.25,73324.47,2.0,-0.07918,6e-05,9.17232]
[1779987603205,39.25,73335.72,2.0,-0.07852,6e-05,9.11585]
[1779987603721,39.25,73335.72,2.0,-0.07852,6e-05,9.11585]
[1779987603889,39.25,73335.72,2.0,-0.07852,6e-05,9.11585]
[1779987604348,39.25,73340.88,2.0,-0.07821,6e-05,9.08965]
[1779987605973,39.25,73340.88,2.0,-0.07822,6e-05,9.0901]
[1779987606227,39.26,73341.22,2.0,-0.0782,6e-05,9.08879]
[1779987607760,39.26,73342.33,2.0,-0.07814,6e-05,9.08351]
[1779987607998,39.26,73342.33,2.0,-0.07814,6e-05,9.08351]
[1779987608312,39.26,73338.29,2.0,-0.07839,6e-05,9.10478]
[1779987610102,39.26,73335.44,2.0,-0.07856,6e-05,9.11991]
[1779987610195,39.26,73335.44,2.0,-0.07856,6e-05,9.11991]
[1779987610217,39.26,73335.44,2.0,-0.07856,6e-05,9.11991]
[1779987610267,39.26,73335.44,2.0,-0.07856,6e-05,9.11991]
[1779987610369,39.26,73333.89,2.0,-0.07866,6e-05,9.12832]
[1779987612110,39.26,73333.89,2.0,-0.07867,6e-05,9.12871]
[1779987612228,39.26,73333.89,2.0,-0.07867,6e-05,9.12871]
[1779987612250,39.26,73333.89,2.0,-0.07867,6e-05,9.12871]
[1779987612305,39.26,73333.89,2.0,-0.07867,6e-05,9.12871]
[1779987614193,39.26,73333.4,2.0,-0.0787,6e-05,9.13199]
[1779987614283,39.26,73332.33,2.0,-0.07877,6e-05,9.13788]
[1779987619317,39.27,73338.66,2.0,-0.07841,6e-05,9.10701]
[1779987624351,39.27,73333.34,2.0,-0.07875,6e-05,9.13636]
[1779987629388,39.27,73332.72,2.0,-0.07881,6e-05,9.14126]
[1779987634423,39.28,73336.35,2.0,-0.07859,6e-05,9.12075]
[1779987639458,39.28,73338.23,2.0,-0.0785,6e-05,9.11331]
[1779987644490,39.29,73337.28,2.0,-0.07858,6e-05,9.1201]
[1779987649530,39.29,73342.85,2.0,-0.07827,6e-05,9.09333]
[1779987652297,39.29,73358.07,2.0,-0.07737,6e-05,9.01568]
[1779987657394,39.29,73347.55,2.0,-0.078,6e-05,9.07022]
[1779987662621,39.3,73336.18,2.0,-0.07871,6e-05,9.1317]
[1779987667657,39.3,73332.47,2.0,-0.07895,6e-05,9.15226]
[1779987672693,39.31,73331.16,2.0,-0.07905,6e-05,9.16041]
[1779987677726,39.31,73321.63,2.0,-0.07963,6e-05,9.21087]
[1779987682762,39.31,73327.8,2.0,-0.07927,6e-05,9.18013]
[1779987687797,39.31,73320.16,2.0,-0.07975,6e-05,9.2207]
[1779987692857,39.32,73318.27,2.0,-0.07985,6e-05,9.22812]
[1779987697866,39.32,73312.39,2.0,-0.08022,6e-05,9.25952]
[1779987701895,39.32,73325.84,2.0,-0.0794,6e-05,9.18988]
[1779987706937,39.32,73332.57,2.0,-0.07899,6e-05,9.15496]
[1779987711967,39.32,73330.35,2.0,-0.07913,6e-05,9.16692]
[1779987716099,39.32,73314.88,2.0,-0.08008,6e-05,9.24804]
[1779987720400,39.32,73305.9,2.0,-0.08064,6e-05,9.29521]
[1779987726170,39.33,73306.27,2.0,-0.08062,6e-05,9.2941]
[1779987728841,39.33,73302.01,2.0,-0.08089,6e-05,9.31647]
[1779987729103,39.33,73302.01,2.0,-0.08089,6e-05,9.31647]
[1779987730020,39.33,73291.65,2.0,-0.08153,6e-05,9.37055]
[1779987730591,39.33,73291.65,2.0,-0.08153,6e-05,9.37055]
[1779987730582,39.33,73282.2,2.0,-0.08211,6e-05,9.41999]
[1779987730639,39.33,73282.2,2.0,-0.08211,6e-05,9.41999]
[1779987730821,39.33,73282.2,2.0,-0.08211,6e-05,9.41999]
[1779987731113,39.33,73282.23,2.0,-0.08211,6e-05,9.41981]
[1779987732595,39.33,73282.23,2.0,-0.08211,6e-05,9.41981]
[1779987732704,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987732708,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987732877,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987732920,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987733052,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987733129,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987733144,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987733243,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987733271,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987733392,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987733434,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987733558,39.33,73283.62,2.0,-0.08203,6e-05,9.41281]
[1779987733498,39.33,73269.37,2.0,-0.08291,6e-05,9.48743]
[1779987733672,39.33,73269.37,2.0,-0.08291,6e-05,9.48743]
[1779987733853,39.33,73269.37,2.0,-0.08291,6e-05,9.48743]
[1779987733899,39.33,73269.37,2.0,-0.08291,6e-05,9.48743]
[1779987734405,39.33,73269.37,2.0,-0.08291,6e-05,9.48743]
[1779987734544,39.33,73269.37,2.0,-0.08291,6e-05,9.48743]
[1779987734507,39.33,73257.94,2.0,-0.08363,6e-05,9.54783]
[1779987734907,39.33,73257.94,2.0,-0.08363,6e-05,9.54783]
[1779987734929,39.33,73257.94,2.0,-0.08363,6e-05,9.54783]
[1779987735143,39.33,73258.12,2.0,-0.08362,6e-05,9.54705]
[1779987737450,39.33,73254.81,2.0,-0.08383,6e-05,9.56457]
[1779987740313,39.33,73246.36,2.0,-0.08437,6e-05,9.60951]
[1779987740414,39.33,73238.53,2.0,-0.08487,6e-05,9.65091]
[1779987744382,39.33,73252.72,2.0,-0.08397,6e-05,9.57571]
[1779987745879,39.33,73252.92,2.0,-0.08395,6e-05,9.57466]
[1779987751274,39.33,73261.1,2.0,-0.08341,6e-05,9.52817]
[1779987756385,39.33,73265.81,2.0,-0.08312,6e-05,9.50387]
[1779987759331,39.33,73254.39,2.0,-0.08384,6e-05,9.56427]
[1779987761344,39.33,73241.99,2.0,-0.08463,6e-05,9.6297]
[1779987764651,39.33,73240.0,2.0,-0.08475,6e-05,9.64006]
[1779987770408,39.33,73238.83,2.0,-0.08482,6e-05,9.64564]
[1779987774439,39.33,73227.46,2.0,-0.08554,6e-05,9.70545]
[1779987779182,39.33,73236.7,2.0,-0.08494,6e-05,9.65582]
[1779987784512,39.32,73239.35,2.0,-0.08476,6e-05,9.64098]
[1779987789540,39.32,73248.78,2.0,-0.08416,6e-05,9.59053]
[1779987794578,39.32,73253.91,2.0,-0.08383,6e-05,9.56313]
[1779987799621,39.32,73249.33,2.0,-0.08412,6e-05,9.58721]
[1779987803651,39.32,73237.07,2.0,-0.08489,6e-05,9.65178]
[1779987808684,39.32,73234.02,2.0,-0.08509,6e-05,9.66831]
[1779987810629,39.32,73234.02,2.0,-0.08509,6e-05,9.66831]
[1779987815732,39.32,73223.3,2.0,-0.08575,6e-05,9.72179]
[1779987818357,39.32,73219.73,2.0,-0.08598,6e-05,9.74076]
[1779987819817,39.32,73222.22,2.0,-0.08582,6e-05,9.72746]
[1779987821596,39.32,73220.84,2.0,-0.08591,6e-05,9.73478]
[1779987826812,39.32,73219.16,2.0,-0.08602,6e-05,9.74345]
[1779987831852,39.32,73229.75,2.0,-0.08532,6e-05,9.68611]
[1779987836886,39.32,73235.75,2.0,-0.08493,6e-05,9.65364]
[1779987841920,39.32,73237.28,2.0,-0.08483,6e-05,9.6449]
[1779987847030,39.31,73231.26,2.0,-0.0852,6e-05,9.676]
[1779987853000,39.31,73225.98,2.0,-0.08553,6e-05,9.70278]
[1779987857102,39.31,73249.04,2.0,-0.08405,6e-05,9.57996]
[1779987863223,39.31,73252.57,2.0,-0.08383,6e-05,9.56121]
[1779987869125,39.31,73264.32,2.0,-0.08309,6e-05,9.49967]
[1779987874178,39.31,73264.0,2.0,-0.08309,6e-05,9.49824]
[1779987879206,39.31,73255.27,2.0,-0.08364,6e-05,9.54463]
[1779987884239,39.31,73254.18,2.0,-0.08371,6e-05,9.55055]
[1779987891288,39.31,73255.07,2.0,-0.08366,6e-05,9.54609]
[1779987896325,39.32,73244.28,2.0,-0.08435,6e-05,9.60376]
[1779987901358,39.32,73245.77,2.0,-0.08427,6e-05,9.59681]
[1779987906398,39.32,73241.28,2.0,-0.08456,6e-05,9.62111]
[1779987909417,39.32,73252.69,2.0,-0.08384,6e-05,9.56075]
[1779987913446,39.32,73264.92,2.0,-0.08307,6e-05,9.49648]
[1779987918486,39.32,73263.39,2.0,-0.08317,6e-05,9.50509]
[1779987923517,39.32,73262.78,2.0,-0.08321,6e-05,9.50879]
[1779987926537,39.32,73248.57,2.0,-0.08411,6e-05,9.58394]
[1779987931572,39.32,73242.64,2.0,-0.08446,6e-05,9.6119]
[1779987936607,39.32,73240.91,2.0,-0.08458,6e-05,9.62183]
[1779987941643,39.32,73238.26,2.0,-0.08475,6e-05,9.63607]
[1779987945123,39.32,73236.06,2.0,-0.08489,6e-05,9.64735]
[1779987947884,39.32,73223.83,2.0,-0.08567,6e-05,9.71219]
[1779987951540,39.32,73220.4,2.0,-0.08589,6e-05,9.73046]
[1779987956747,39.32,73218.99,2.0,-0.08598,6e-05,9.73783]
[1779987958737,39.32,73222.48,2.0,-0.08576,6e-05,9.71925]
[1779987960779,39.32,73237.57,2.0,-0.08479,6e-05,9.639]
[1779987961137,39.32,73237.57,2.0,-0.08479,6e-05,9.639]
[1779987961308,39.32,73237.57,2.0,-0.08479,6e-05,9.639]
[1779987961784,39.32,73264.04,2.0,-0.08312,6e-05,9.49923]
[1779987963047,39.32,73266.34,2.0,-0.08297,6e-05,9.48723]
[1779987963798,39.32,73265.97,2.0,-0.08299,6e-05,9.48892]
[1779987965228,39.32,73265.8,2.0,-0.083,6e-05,9.48956]
[1779987965811,39.32,73266.54,2.0,-0.08295,6e-05,9.48542]
[1779987970838,39.32,73268.33,2.0,-0.08284,6e-05,9.47651]
[1779987975880,39.32,73277.94,2.0,-0.08225,6e-05,9.42663]
[1779987980883,39.33,73279.05,2.0,-0.08219,6e-05,9.42165]
[1779987981082,39.33,73279.7,2.0,-0.08215,6e-05,9.41846]
[1779987981110,39.33,73279.7,2.0,-0.08215,6e-05,9.41846]
[1779987981795,39.33,73286.61,2.0,-0.08173,6e-05,9.38243]
[1779987983806,39.33,73288.8,2.0,-0.08159,6e-05,9.37099]
[1779987987286,39.33,73286.93,2.0,-0.08172,6e-05,9.38158]
[1779987987807,39.33,73287.34,2.0,-0.0817,6e-05,9.37996]
[1779987987943,39.33,73287.34,2.0,-0.0817,6e-05,9.37996]
[1779987988042,39.33,73281.07,2.0,-0.08209,6e-05,9.41275]
[1779987994056,39.33,73288.82,2.0,-0.08159,6e-05,9.36985]
[1779987994235,39.33,73288.82,2.0,-0.08159,6e-05,9.36985]
[1779987994866,39.33,73291.53,2.0,-0.08143,6e-05,9.35614]
[1779987996251,39.33,73295.15,2.0,-0.08121,6e-05,9.33726]
[1779987996329,39.33,73295.15,2.0,-0.08121,6e-05,9.33726]
[1779987997320,39.33,73295.21,2.0,-0.0812,6e-05,9.33689]
[1779987997423,39.33,73295.21,2.0,-0.0812,6e-05,9.33689]
[1779987999420,39.33,73284.94,2.0,-0.08184,6e-05,9.39099]
[1779987999497,39.33,73284.94,2.0,-0.08184,6e-05,9.39099]
[1779987999515,39.33,73271.64,2.0,-0.08267,6e-05,9.46075]
[1779988000453,39.33,73271.64,2.0,-0.08267,6e-05,9.46075]
[1779988000548,39.33,73272.3,2.0,-0.08263,6e-05,9.45729]
[1779988006097,39.34,73270.3,2.0,-0.08276,6e-05,9.46847]
[1779988011132,39.34,73272.83,2.0,-0.08261,6e-05,9.4558]
[1779988016916,39.34,73271.21,2.0,-0.08272,6e-05,9.46481]
[1779988017177,39.34,73271.21,2.0,-0.08272,6e-05,9.46505]
[1779988017945,39.34,73271.21,2.0,-0.08272,6e-05,9.46505]
[1779988018189,39.34,73269.69,2.0,-0.08282,6e-05,9.47315]
[1779988023217,39.34,73272.78,2.0,-0.08263,6e-05,9.45749]
[1779988024916,39.34,73272.78,2.0,-0.08263,6e-05,9.45749]
[1779988025119,39.34,73272.85,2.0,-0.08263,6e-05,9.45727]
[1779988030268,39.34,73272.49,2.0,-0.08266,6e-05,9.45984]
[1779988033863,39.34,73273.3,2.0,-0.08261,6e-05,9.45591]
[1779988033867,39.34,73279.57,2.0,-0.08222,6e-05,9.42322]
[1779988039316,39.35,73288.48,2.0,-0.08169,6e-05,9.37785]
[1779988041585,39.35,73290.64,2.0,-0.08156,6e-05,9.36713]
[1779988041627,39.35,73290.64,2.0,-0.08156,6e-05,9.36713]
[1779988044509,39.35,73295.43,2.0,-0.08127,6e-05,9.34234]
[1779988044573,39.35,73295.43,2.0,-0.08127,6e-05,9.34234]
[1779988044676,39.35,73295.43,2.0,-0.08127,6e-05,9.34234]
[1779988044717,39.35,73320.42,2.0,-0.07974,6e-05,9.21242]
[1779988046395,39.35,73331.82,2.0,-0.07905,6e-05,9.15364]
[1779988047392,39.35,73331.82,2.0,-0.07905,6e-05,9.15364]
[1779988049147,39.35,73329.79,2.0,-0.07917,6e-05,9.16415]
[1779988049167,39.35,73329.79,2.0,-0.07917,6e-05,9.16415]
[1779988049173,39.35,73329.79,2.0,-0.07917,6e-05,9.16415]
[1779988049225,39.35,73329.79,2.0,-0.07917,6e-05,9.16415]
[1779988049867,39.35,73329.79,2.0,-0.07917,6e-05,9.16415]
[1779988049405,39.35,73329.79,2.0,-0.07917,6e-05,9.16415]
[1779988050419,39.35,73329.54,2.0,-0.07919,6e-05,9.16533]
[1779988055446,39.35,73331.21,2.0,-0.07907,6e-05,9.15404]
[1779988060483,39.35,73329.52,2.0,-0.07919,6e-05,9.16408]
[1779988066530,39.36,73326.29,2.0,-0.0794,6e-05,9.18228]
[1779988072576,39.36,73327.74,2.0,-0.07933,6e-05,9.17655]
[1779988077610,39.36,73326.51,2.0,-0.07942,6e-05,9.18413]
[1779988082645,39.36,73343.33,2.0,-0.07842,6e-05,9.09823]
[1779988087686,39.37,73331.86,2.0,-0.07911,6e-05,9.15814]
[1779988092738,39.37,73341.9,2.0,-0.07853,6e-05,9.10822]
[1779988097772,39.37,73340.36,2.0,-0.07864,6e-05,9.11794]
[1779988098960,39.37,73340.36,2.0,-0.07864,6e-05,9.11794]
[1779988099416,39.37,73343.01,2.0,-0.07849,6e-05,9.10466]
[1779988099500,39.37,73343.01,2.0,-0.07849,6e-05,9.10466]
[1779988099608,39.37,73343.01,2.0,-0.07849,6e-05,9.10466]
[1779988099951,39.37,73346.99,2.0,-0.07826,6e-05,9.08457]
[1779988102944,39.38,73364.99,2.0,-0.07719,6e-05,8.99249]
[1779988103688,39.38,73364.99,2.0,-0.07719,6e-05,8.99249]
[1779988103815,39.38,73364.99,2.0,-0.07719,6e-05,8.99239]
[1779988104103,39.38,73364.99,2.0,-0.07719,6e-05,8.99239]
[1779988104822,39.38,73367.22,2.0,-0.07706,6e-05,8.98117]
[1779988105714,39.38,73367.22,2.0,-0.07706,6e-05,8.98117]
[1779988106180,39.38,73366.94,2.0,-0.07707,6e-05,8.98243]
[1779988106501,39.38,73366.94,2.0,-0.07707,6e-05,8.98243]
[1779988106836,39.38,73364.18,2.0,-0.07723,6e-05,8.99654]
[1779988111873,39.37,73371.62,2.0,-0.07676,6e-05,8.95403]
[1779988113849,39.37,73370.17,2.0,-0.07684,6e-05,8.96128]
[1779988113854,39.37,73370.17,2.0,-0.07684,6e-05,8.96128]
[1779988113857,39.37,73370.17,2.0,-0.07684,6e-05,8.96128]
[1779988113886,39.37,73370.17,2.0,-0.07684,6e-05,8.96128]
[1779988113931,39.37,73370.17,2.0,-0.07684,6e-05,8.96128]
[1779988113994,39.37,73370.17,2.0,-0.07684,6e-05,8.96128]
[1779988114001,39.37,73370.17,2.0,-0.07684,6e-05,8.96128]
[1779988114004,39.37,73364.5,2.0,-0.07718,6e-05,8.99023]
[1779988114052,39.37,73364.5,2.0,-0.07718,6e-05,8.99023]
[1779988116036,39.37,73364.5,2.0,-0.07717,6e-05,8.98983]
[1779988116978,39.37,73368.61,2.0,-0.07693,6e-05,8.96849]
[1779988118421,39.37,73368.63,2.0,-0.07692,6e-05,8.96822]
[1779988118957,39.37,73365.42,2.0,-0.07711,6e-05,8.98445]
[1779988124010,39.37,73364.88,2.0,-0.07713,6e-05,8.98643]
[1779988129030,39.37,73364.1,2.0,-0.07719,6e-05,8.99102]
[1779988134031,39.37,73374.02,2.0,-0.07659,6e-05,8.93943]
[1779988139068,39.37,73371.24,2.0,-0.07675,6e-05,8.95302]
[1779988144097,39.37,73373.79,2.0,-0.07659,6e-05,8.9394]
[1779988149129,39.36,73383.37,2.0,-0.07603,6e-05,8.89036]
[1779988154143,39.36,73385.52,2.0,-0.0759,6e-05,8.87928]
[1779988159155,39.36,73387.2,2.0,-0.0758,6e-05,8.87061]
[1779988164159,39.36,73393.34,2.0,-0.07544,6e-05,8.83948]
[1779988169206,39.36,73388.38,2.0,-0.07573,6e-05,8.86472]
[1779988174156,39.36,73373.8,2.0,-0.07656,6e-05,8.93539]
[1779988179167,39.36,73380.61,2.0,-0.07615,6e-05,8.90027]
[1779988184210,39.36,73393.35,2.0,-0.07541,6e-05,8.83517]
[1779988189210,39.36,73391.61,2.0,-0.07551,6e-05,8.84408]
[1779988194258,39.36,73390.52,2.0,-0.07557,6e-05,8.84962]
[1779988199295,39.36,73391.46,2.0,-0.07552,6e-05,8.84481]
[1779988201167,39.36,73372.13,2.0,-0.07666,6e-05,8.94378]
[1779988206213,39.37,73377.68,2.0,-0.07635,6e-05,8.91712]
[1779988211217,39.37,73376.21,2.0,-0.07644,6e-05,8.92477]
[1779988216228,39.37,73376.27,2.0,-0.07643,6e-05,8.92395]
[1779988220098,39.37,73357.92,2.0,-0.07751,6e-05,9.01731]
[1779988225103,39.37,73355.18,2.0,-0.07768,6e-05,9.03231]
[1779988229414,39.37,73345.98,2.0,-0.07823,6e-05,9.07992]
[1779988229456,39.37,73345.98,2.0,-0.07823,6e-05,9.07992]
[1779988229747,39.37,73345.98,2.0,-0.07823,6e-05,9.08001]
[1779988231496,39.37,73352.8,2.0,-0.07783,6e-05,9.04503]
[1779988231613,39.37,73352.8,2.0,-0.07783,6e-05,9.04503]
[1779988231772,39.37,73352.8,2.0,-0.07783,6e-05,9.04503]
[1779988231845,39.37,73354.48,2.0,-0.0777,6e-05,9.03294]
[1779988233535,39.37,73354.48,2.0,-0.0777,6e-05,9.03301]
[1779988233540,39.37,73354.48,2.0,-0.0777,6e-05,9.03301]
[1779988234200,39.37,73352.93,2.0,-0.07779,6e-05,9.04105]
[1779988235584,39.37,73353.33,2.0,-0.07777,6e-05,9.03908]
[1779988235587,39.37,73353.33,2.0,-0.07777,6e-05,9.03908]
[1779988235789,39.37,73353.33,2.0,-0.07777,6e-05,9.03916]
[1779988237951,39.37,73371.6,2.0,-0.07669,6e-05,8.94574]
[1779988243850,39.37,73371.47,2.0,-0.07669,6e-05,8.94553]
[1779988248879,39.37,73370.15,2.0,-0.07676,6e-05,8.95151]
[1779988253918,39.36,73363.89,2.0,-0.07712,6e-05,8.98258]
[1779988258952,39.36,73366.17,2.0,-0.07697,6e-05,8.96999]
[1779988263984,39.36,73359.62,2.0,-0.07735,6e-05,9.00258]
[1779988269020,39.36,73349.8,2.0,-0.07793,6e-05,9.05283]
[1779988274091,39.36,73342.35,2.0,-0.07838,6e-05,9.09149]
[1779988274919,39.36,73342.35,2.0,-0.07838,6e-05,9.09149]
[1779988275132,39.36,73330.02,2.0,-0.07912,6e-05,9.15504]
[1779988275898,39.36,73330.02,2.0,-0.07912,6e-05,9.15504]
[1779988275921,39.36,73330.02,2.0,-0.07912,6e-05,9.15504]
[1779988276227,39.36,73315.51,2.0,-0.08,6e-05,9.23]
[1779988276843,39.36,73315.51,2.0,-0.08,6e-05,9.23]
[1779988276878,39.36,73315.51,2.0,-0.08,6e-05,9.23]
[1779988276910,39.36,73315.51,2.0,-0.08,6e-05,9.23]
[1779988277145,39.36,73315.51,2.0,-0.08,6e-05,9.23]
[1779988277177,39.36,73315.51,2.0,-0.08,6e-05,9.23]
[1779988277190,39.36,73315.51,2.0,-0.08,6e-05,9.23]
[1779988277209,39.36,73315.51,2.0,-0.08,6e-05,9.23]
[1779988277237,39.36,73315.51,2.0,-0.08,6e-05,9.23]
[1779988277234,39.36,73317.46,2.0,-0.07988,6e-05,9.2199]
[1779988277993,39.36,73317.46,2.0,-0.07988,6e-05,9.2199]
[1779988278035,39.36,73317.46,2.0,-0.07988,6e-05,9.2199]
[1779988278121,39.36,73320.3,2.0,-0.07971,6e-05,9.20534]
[1779988282164,39.36,73338.37,2.0,-0.07862,6e-05,9.11173]
[1779988288163,39.36,73336.6,2.0,-0.07872,6e-05,9.12058]
[1779988288962,39.36,73336.6,2.0,-0.07872,6e-05,9.12058]
[1779988288964,39.36,73336.6,2.0,-0.07872,6e-05,9.12058]
[1779988289009,39.36,73336.6,2.0,-0.07872,6e-05,9.12058]
[1779988289170,39.36,73336.56,2.0,-0.07872,6e-05,9.12075]
[1779988290361,39.36,73338.12,2.0,-0.07863,6e-05,9.11269]
[1779988291293,39.36,73344.96,2.0,-0.07819,6e-05,9.07392]
[1779988291365,39.36,73344.96,2.0,-0.07819,6e-05,9.07392]
[1779988291800,39.36,73344.96,2.0,-0.07819,6e-05,9.07392]
[1779988292191,39.36,73345.62,2.0,-0.07815,6e-05,9.07056]
[1779988293347,39.36,73345.13,2.0,-0.07818,6e-05,9.07312]
[1779988294205,39.36,73344.38,2.0,-0.07823,6e-05,9.07702]
[1779988297462,39.36,73345.12,2.0,-0.07819,6e-05,9.07332]
[1779988298233,39.36,73344.91,2.0,-0.0782,6e-05,9.07444]
[1779988299526,39.36,73345.32,2.0,-0.07817,6e-05,9.07238]
[1779988299533,39.36,73345.32,2.0,-0.07817,6e-05,9.07238]
[1779988299540,39.36,73345.32,2.0,-0.07817,6e-05,9.07238]
[1779988301602,39.36,73345.92,2.0,-0.07814,6e-05,9.06938]
[1779988301613,39.36,73345.92,2.0,-0.07814,6e-05,9.06938]
[1779988303656,39.36,73346.81,2.0,-0.07809,6e-05,9.06489]
[1779988303662,39.36,73346.81,2.0,-0.07809,6e-05,9.06489]
[1779988303676,39.36,73346.81,2.0,-0.07809,6e-05,9.06489]
[1779988305697,39.36,73347.97,2.0,-0.07802,6e-05,9.05901]
[1779988305721,39.36,73347.97,2.0,-0.07802,6e-05,9.05901]
[1779988305726,39.36,73347.97,2.0,-0.07802,6e-05,9.05901]
[1779988309838,39.36,73346.74,2.0,-0.07809,6e-05,9.06546]
[1779988309846,39.36,73346.74,2.0,-0.07809,6e-05,9.06546]
[1779988309855,39.36,73346.74,2.0,-0.07809,6e-05,9.06546]
[1779988310013,39.36,73346.32,2.0,-0.07812,6e-05,9.06765]
[1779988311882,39.36,73346.34,2.0,-0.07812,6e-05,9.06754]
[1779988312295,39.36,73346.64,2.0,-0.0781,6e-05,9.06606]
[1779988313964,39.36,73346.4,2.0,-0.07812,6e-05,9.06733]
[1779988313974,39.36,73346.4,2.0,-0.07812,6e-05,9.06733]
[1779988318203,39.36,73348.63,2.0,-0.07798,6e-05,9.05597]
[1779988318303,39.36,73350.54,2.0,-0.07787,6e-05,9.04621]
[1779988319583,39.36,73350.54,2.0,-0.07787,6e-05,9.04621]
[1779988319839,39.36,73350.54,2.0,-0.07787,6e-05,9.04621]
[1779988328038,39.36,73358.71,2.0,-0.07737,6e-05,9.00327]
[1779988331310,39.36,73354.91,2.0,-0.07759,6e-05,9.02205]
[1779988332543,39.36,73356.19,2.0,-0.07752,6e-05,9.0157]
[1779988333230,39.36,73356.55,2.0,-0.0775,6e-05,9.01397]
[1779988334608,39.36,73353.8,2.0,-0.07766,6e-05,9.02815]
[1779988334638,39.36,73353.8,2.0,-0.07766,6e-05,9.02815]
[1779988334740,39.36,73353.22,2.0,-0.0777,6e-05,9.03124]
[1779988336656,39.36,73353.22,2.0,-0.07769,6e-05,9.03095]
[1779988337310,39.36,73353.42,2.0,-0.07768,6e-05,9.02963]
[1779988338750,39.36,73353.49,2.0,-0.07768,6e-05,9.02936]
[1779988338766,39.36,73353.49,2.0,-0.07768,6e-05,9.02936]
[1779988342872,39.36,73351.27,2.0,-0.0778,6e-05,9.03997]
[1779988342878,39.36,73351.27,2.0,-0.0778,6e-05,9.03997]
[1779988342884,39.36,73351.27,2.0,-0.0778,6e-05,9.03997]
[1779988343011,39.36,73349.17,2.0,-0.07792,6e-05,9.05045]
[1779988344959,39.36,73349.17,2.0,-0.07792,6e-05,9.05015]
[1779988345224,39.36,73349.16,2.0,-0.07792,6e-05,9.05028]
[1779988347001,39.36,73350.78,2.0,-0.07782,6e-05,9.04204]
[1779988347019,39.36,73350.78,2.0,-0.07782,6e-05,9.04204]
[1779988347151,39.35,73353.73,2.0,-0.07764,6e-05,9.0266]
[1779988349047,39.35,73353.73,2.0,-0.07764,6e-05,9.0263]
[1779988349274,39.35,73355.67,2.0,-0.07752,6e-05,9.01609]
[1779988353168,39.35,73356.76,2.0,-0.07742,6e-05,9.00616]
[1779988353207,39.35,73356.76,2.0,-0.07742,6e-05,9.00616]
[1779988353308,39.35,73356.78,2.0,-0.07742,6e-05,9.0058]
[1779988354729,39.35,73356.78,2.0,-0.07741,6e-05,9.00556]
[1779988360724,39.35,73355.44,2.0,-0.07748,6e-05,9.01106]
[1779988366716,39.34,73366.51,2.0,-0.07681,6e-05,8.95313]
[1779988371752,39.34,73359.83,2.0,-0.07719,6e-05,8.98643]
[1779988376791,39.34,73363.78,2.0,-0.07695,6e-05,8.96527]
[1779988381827,39.34,73360.19,2.0,-0.07715,6e-05,8.98279]
[1779988386861,39.34,73359.16,2.0,-0.0772,6e-05,8.98718]
[1779988391896,39.33,73359.94,2.0,-0.07715,6e-05,8.98231]
[1779988396950,39.33,73360.78,2.0,-0.07709,6e-05,8.97734]
[1779988402926,39.33,73372.36,2.0,-0.0764,6e-05,8.91756]
[1779988408020,39.33,73376.19,2.0,-0.07617,6e-05,8.89764]
[1779988413054,39.33,73372.93,2.0,-0.07633,6e-05,8.91027]
[1779988418089,39.33,73372.81,2.0,-0.07633,6e-05,8.91046]
[1779988423125,39.33,73369.28,2.0,-0.07654,6e-05,8.92812]
[1779988428159,39.33,73374.36,2.0,-0.07623,6e-05,8.90171]
[1779988434202,39.33,73377.68,2.0,-0.07603,6e-05,8.88453]
[1779988439238,39.33,73386.22,2.0,-0.07553,6e-05,8.84103]
[1779988444271,39.33,73393.26,2.0,-0.07513,6e-05,8.80549]
[1779988449311,39.33,73387.98,2.0,-0.07544,6e-05,8.83253]
[1779988456356,39.33,73389.75,2.0,-0.07534,6e-05,8.82384]
[1779988461390,39.33,73395.66,2.0,-0.075,6e-05,8.7942]
[1779988466426,39.33,73395.3,2.0,-0.07502,6e-05,8.79656]
[1779988471461,39.33,73389.75,2.0,-0.07532,6e-05,8.82154]
[1779988476495,39.33,73388.12,2.0,-0.07542,6e-05,8.8302]
[1779988481530,39.33,73385.69,2.0,-0.07557,6e-05,8.84294]
[1779988486565,39.33,73379.56,2.0,-0.07593,6e-05,8.87438]
[1779988491609,39.33,73381.49,2.0,-0.07582,6e-05,8.86472]
[1779988494937,39.33,73369.17,2.0,-0.07654,6e-05,8.92749]
[1779988500074,39.33,73368.71,2.0,-0.07657,6e-05,8.92951]
[1779988500453,39.33,73381.71,2.0,-0.0758,6e-05,8.86324]
[1779988506277,39.33,73382.59,2.0,-0.07575,6e-05,8.8588]
[1779988508577,39.33,73370.23,2.0,-0.07648,6e-05,8.92169]
[1779988514329,39.33,73370.04,2.0,-0.07648,6e-05,8.92233]
[1779988520483,39.33,73360.57,2.0,-0.07704,6e-05,8.97019]
[1779988527880,39.33,73364.19,2.0,-0.07681,6e-05,8.95032]
[1779988532919,39.33,73360.32,2.0,-0.077,6e-05,8.96586]
[1779988534929,39.33,73348.05,2.0,-0.07773,6e-05,9.02832]
[1779988539965,39.32,73343.68,2.0,-0.07797,6e-05,9.04936]
[1779988543996,39.32,73356.54,2.0,-0.07719,6e-05,8.98237]
[1779988549032,39.32,73354.7,2.0,-0.0773,6e-05,8.99123]
[1779988554068,39.32,73350.77,2.0,-0.07754,6e-05,9.01213]
[1779988558347,39.32,73349.32,2.0,-0.07763,6e-05,9.02007]
[1779988558389,39.32,73331.36,2.0,-0.0787,6e-05,9.11243]
[1779988558799,39.32,73331.36,2.0,-0.0787,6e-05,9.11243]
[1779988561751,39.32,73340.83,2.0,-0.07814,6e-05,9.06365]
[1779988563667,39.32,73342.79,2.0,-0.07802,6e-05,9.05366]
[1779988564587,39.32,73342.4,2.0,-0.07804,6e-05,9.05571]
[1779988567787,39.32,73342.3,2.0,-0.07805,6e-05,9.05635]
[1779988567800,39.32,73342.3,2.0,-0.07805,6e-05,9.05635]
[1779988568165,39.32,73342.3,2.0,-0.07805,6e-05,9.0564]
[1779988569871,39.32,73343.63,2.0,-0.07797,6e-05,9.04961]
[1779988570526,39.32,73343.84,2.0,-0.07796,6e-05,9.04859]
[1779988570928,39.32,73343.84,2.0,-0.07796,6e-05,9.04859]
[1779988571230,39.32,73348.78,2.0,-0.07767,6e-05,9.02328]
[1779988577229,39.32,73346.39,2.0,-0.07781,6e-05,9.03602]
[1779988582309,39.32,73345.91,2.0,-0.07785,6e-05,9.03874]
[1779988585997,39.32,73346.52,2.0,-0.07781,6e-05,9.03575]
[1779988588120,39.32,73344.76,2.0,-0.07792,6e-05,9.04487]
[1779988594190,39.32,73356.38,2.0,-0.07719,6e-05,8.98111]
[1779988596905,39.32,73347.61,2.0,-0.07772,6e-05,9.02639]
[1779988597611,39.32,73336.79,2.0,-0.07837,6e-05,9.08211]
[1779988602655,39.32,73332.83,2.0,-0.0786,6e-05,9.10234]
[1779988602945,39.32,73332.83,2.0,-0.0786,6e-05,9.10234]
[1779988602957,39.32,73332.83,2.0,-0.0786,6e-05,9.10234]
[1779988605436,39.32,73331.8,2.0,-0.07866,6e-05,9.10755]
[1779988605485,39.32,73331.8,2.0,-0.07866,6e-05,9.10755]
[1779988605537,39.32,73331.8,2.0,-0.07866,6e-05,9.10755]
[1779988605566,39.32,73331.16,2.0,-0.0787,6e-05,9.1108]
[1779988607083,39.32,73331.16,2.0,-0.0787,6e-05,9.11075]
[1779988607643,39.32,73329.91,2.0,-0.07877,6e-05,9.11715]
[1779988609360,39.32,73330.45,2.0,-0.07874,6e-05,9.11431]
[1779988609378,39.32,73330.45,2.0,-0.07874,6e-05,9.11431]
[1779988609408,39.32,73330.45,2.0,-0.07874,6e-05,9.11431]
[1779988609524,39.32,73335.97,2.0,-0.07841,6e-05,9.08581]
[1779988611204,39.32,73335.97,2.0,-0.07841,6e-05,9.08576]
[1779988611615,39.32,73341.55,2.0,-0.07807,6e-05,9.05706]
[1779988613262,39.32,73342.65,2.0,-0.07801,6e-05,9.05144]
[1779988613281,39.32,73342.65,2.0,-0.07801,6e-05,9.05144]
[1779988613341,39.32,73342.65,2.0,-0.07801,6e-05,9.05144]
[1779988613487,39.32,73342.65,2.0,-0.07801,6e-05,9.05148]
[1779988615614,39.32,73342.47,2.0,-0.07802,6e-05,9.05246]
[1779988617411,39.32,73343.43,2.0,-0.07796,6e-05,9.04681]
[1779988617622,39.32,73341.03,2.0,-0.07809,6e-05,9.05881]
[1779988618164,39.32,73341.03,2.0,-0.07809,6e-05,9.05881]
[1779988618601,39.32,73339.12,2.0,-0.07821,6e-05,9.0683]
[1779988619509,39.32,73339.12,2.0,-0.07821,6e-05,9.0683]
[1779988619519,39.32,73339.12,2.0,-0.07821,6e-05,9.0683]
[1779988624557,39.32,73338.03,2.0,-0.07825,6e-05,9.07207]
[1779988625676,39.31,73340.51,2.0,-0.07809,6e-05,9.05858]
[1779988625682,39.31,73340.51,2.0,-0.07809,6e-05,9.05858]
[1779988625687,39.31,73340.51,2.0,-0.07809,6e-05,9.05858]
[1779988627739,39.31,73340.75,2.0,-0.07807,6e-05,9.05664]
[1779988627747,39.31,73340.75,2.0,-0.07807,6e-05,9.05664]
[1779988628442,39.31,73340.75,2.0,-0.07807,6e-05,9.05664]
[1779988629881,39.31,73337.18,2.0,-0.07828,6e-05,9.07466]
[1779988629898,39.31,73337.18,2.0,-0.07828,6e-05,9.07466]
[1779988630002,39.31,73337.18,2.0,-0.07828,6e-05,9.07466]
[1779988630611,39.31,73337.1,2.0,-0.07828,6e-05,9.07438]
[1779988632700,39.31,73335.67,2.0,-0.07835,6e-05,9.08062]
[1779988633629,39.31,73335.59,2.0,-0.07835,6e-05,9.08066]
[1779988636027,39.31,73335.91,2.0,-0.07832,6e-05,9.07828]
[1779988636030,39.31,73335.91,2.0,-0.07832,6e-05,9.07828]
[1779988636101,39.31,73335.91,2.0,-0.07832,6e-05,9.07828]
[1779988636170,39.31,73335.98,2.0,-0.07832,6e-05,9.07756]
[1779988638080,39.31,73335.98,2.0,-0.07832,6e-05,9.07756]
[1779988638666,39.3,73335.8,2.0,-0.07832,6e-05,9.07776]
[1779988640141,39.3,73334.32,2.0,-0.0784,6e-05,9.08501]
[1779988640154,39.3,73334.32,2.0,-0.0784,6e-05,9.08501]
[1779988644320,39.3,73335.41,2.0,-0.07832,6e-05,9.0779]
[1779988644337,39.3,73335.97,2.0,-0.07828,6e-05,9.07466]
[1779988645517,39.3,73348.78,2.0,-0.07751,6e-05,9.00857]
[1779988651095,39.3,73340.03,2.0,-0.07802,6e-05,9.05238]
[1779988656964,39.29,73334.6,2.0,-0.0783,6e-05,9.07482]
[1779988658184,39.29,73327.55,2.0,-0.07872,6e-05,9.11082]
[1779988658696,39.29,73327.55,2.0,-0.07872,6e-05,9.11082]
[1779988658548,39.29,73314.35,2.0,-0.07952,6e-05,9.1789]
[1779988658731,39.29,73314.35,2.0,-0.07952,6e-05,9.1789]
[1779988659322,39.29,73314.35,2.0,-0.07952,6e-05,9.1789]
[1779988659325,39.29,73314.35,2.0,-0.07952,6e-05,9.1789]
[1779988659570,39.29,73324.34,2.0,-0.07891,6e-05,9.12681]
[1779988660141,39.29,73324.34,2.0,-0.07891,6e-05,9.12681]
[1779988660392,39.29,73324.34,2.0,-0.07891,6e-05,9.12681]
[1779988660401,39.29,73324.34,2.0,-0.07891,6e-05,9.12681]
[1779988660412,39.29,73324.34,2.0,-0.07891,6e-05,9.12681]
[1779988660442,39.29,73324.34,2.0,-0.07891,6e-05,9.12681]
[1779988660510,39.29,73324.34,2.0,-0.07891,6e-05,9.12681]
[1779988660557,39.29,73324.34,2.0,-0.07891,6e-05,9.12681]
[1779988660567,39.29,73327.66,2.0,-0.0787,6e-05,9.10928]
[1779988665858,39.29,73322.93,2.0,-0.07899,6e-05,9.1336]
[1779988671177,39.29,73320.56,2.0,-0.07913,6e-05,9.14564]
[1779988671180,39.29,73320.56,2.0,-0.07913,6e-05,9.14564]
[1779988671255,39.29,73320.56,2.0,-0.07913,6e-05,9.14564]
[1779988671276,39.29,73320.0,2.0,-0.07916,6e-05,9.14843]
[1779988673210,39.29,73320.0,2.0,-0.07916,6e-05,9.14843]
[1779988673213,39.29,73320.0,2.0,-0.07916,6e-05,9.14843]
[1779988673655,39.29,73320.47,2.0,-0.07913,6e-05,9.14589]
[1779988675256,39.29,73319.38,2.0,-0.0792,6e-05,9.15148]
[1779988675268,39.29,73319.38,2.0,-0.0792,6e-05,9.15148]
[1779988677323,39.29,73317.64,2.0,-0.0793,6e-05,9.16037]
[1779988677378,39.29,73317.64,2.0,-0.0793,6e-05,9.16037]
[1779988677405,39.29,73317.5,2.0,-0.07931,6e-05,9.16103]
[1779988680031,39.29,73319.08,2.0,-0.07921,6e-05,9.15278]
[1779988680651,39.29,73315.21,2.0,-0.07944,6e-05,9.17269]
[1779988683583,39.29,73307.66,2.0,-0.0799,6e-05,9.21158]
[1779988683591,39.29,73307.66,2.0,-0.0799,6e-05,9.21158]
[1779988687609,39.28,73301.7,2.0,-0.08026,6e-05,9.24183]
[1779988687675,39.28,73301.7,2.0,-0.08026,6e-05,9.24183]
[1779988691184,39.28,73284.81,2.0,-0.08128,6e-05,9.32886]
[1779988697724,39.28,73292.01,2.0,-0.08082,6e-05,9.28999]
[1779988703182,39.27,73298.44,2.0,-0.0804,6e-05,9.25431]
[1779988708396,39.27,73300.71,2.0,-0.08025,6e-05,9.24132]
[1779988711376,39.27,73306.76,2.0,-0.07986,6e-05,9.20803]
[1779988712612,39.27,73304.67,2.0,-0.07995,6e-05,9.21411]
[1779988712750,39.26,73304.56,2.0,-0.07995,6e-05,9.21407]
[1779988717784,39.26,73301.78,2.0,-0.08008,6e-05,9.22552]
[1779988722835,39.25,73305.95,2.0,-0.07979,6e-05,9.2009]
[1779988727845,39.24,73312.42,2.0,-0.07937,6e-05,9.16458]
[1779988732851,39.24,73314.65,2.0,-0.0792,6e-05,9.15049]
[1779988734999,39.24,73314.95,2.0,-0.07918,6e-05,9.14794]
[1779988735366,39.24,73314.71,2.0,-0.07918,6e-05,9.14869]
[1779988736960,39.23,73318.84,2.0,-0.07893,6e-05,9.12685]
[1779988742414,39.23,73327.11,2.0,-0.0784,6e-05,9.08167]
[1779988744535,39.23,73339.14,2.0,-0.07768,6e-05,9.01973]
[1779988745556,39.23,73339.14,2.0,-0.07768,6e-05,9.01973]
[1779988745630,39.23,73339.14,2.0,-0.07768,6e-05,9.01973]
[1779988745786,39.23,73347.75,2.0,-0.07717,6e-05,8.97561]
[1779988751489,39.23,73350.22,2.0,-0.07701,6e-05,8.96223]
[1779988756516,39.23,73351.13,2.0,-0.07695,6e-05,8.95678]
[1779988757431,39.23,73351.13,2.0,-0.07695,6e-05,8.95678]
[1779988757449,39.23,73351.13,2.0,-0.07695,6e-05,8.95678]
[1779988757550,39.23,73350.25,2.0,-0.077,6e-05,8.96112]
[1779988762558,39.22,73349.46,2.0,-0.07704,6e-05,8.9643]
[1779988767595,39.22,73357.14,2.0,-0.07658,6e-05,8.9243]
[1779988772733,39.22,73357.52,2.0,-0.07652,6e-05,8.91834]
[1779988778455,39.22,73359.42,2.0,-0.07641,6e-05,8.90818]
[1779988783711,39.22,73357.1,2.0,-0.07653,6e-05,8.91933]
[1779988788745,39.22,73358.02,2.0,-0.07647,6e-05,8.91412]
[1779988793783,39.22,73362.12,2.0,-0.07623,6e-05,8.89282]
[1779988798818,39.22,73363.24,2.0,-0.07616,6e-05,8.8868]
[1779988803856,39.22,73362.67,2.0,-0.07619,6e-05,8.88946]
[1779988805384,39.22,73363.78,2.0,-0.07612,6e-05,8.88376]
[1779988805597,39.22,73363.78,2.0,-0.07612,6e-05,8.88376]
[1779988805869,39.22,73365.6,2.0,-0.07602,6e-05,8.87446]
[1779988809671,39.22,73374.04,2.0,-0.07552,6e-05,8.83155]
[1779988809729,39.22,73374.04,2.0,-0.07552,6e-05,8.83155]
[1779988809895,39.22,73377.23,2.0,-0.07534,6e-05,8.8154]
[1779988811685,39.22,73376.56,2.0,-0.07538,6e-05,8.81888]
[1779988811807,39.22,73374.62,2.0,-0.07549,6e-05,8.82881]
[1779988812208,39.22,73374.62,2.0,-0.07549,6e-05,8.82881]
[1779988812218,39.22,73374.62,2.0,-0.07549,6e-05,8.82881]
[1779988812269,39.22,73374.62,2.0,-0.07549,6e-05,8.82881]
[1779988812366,39.22,73373.55,2.0,-0.07555,6e-05,8.83426]
[1779988813743,39.22,73373.55,2.0,-0.07555,6e-05,8.83426]
[1779988813821,39.22,73373.55,2.0,-0.07555,6e-05,8.83426]
[1779988813844,39.22,73367.68,2.0,-0.0759,6e-05,8.86423]
[1779988818963,39.22,73362.29,2.0,-0.07622,6e-05,8.89174]
[1779988823998,39.22,73361.26,2.0,-0.07627,6e-05,8.89681]
[1779988824925,39.22,73361.26,2.0,-0.07627,6e-05,8.89681]
[1779988828430,39.22,73363.33,2.0,-0.07615,6e-05,8.88617]
[1779988830239,39.22,73373.67,2.0,-0.07555,6e-05,8.83355]
[1779988830897,39.22,73373.39,2.0,-0.07556,6e-05,8.83504]
[1779988832599,39.22,73372.31,2.0,-0.0756,6e-05,8.83712]
[1779988832658,39.22,73372.31,2.0,-0.0756,6e-05,8.83712]
[1779988832674,39.22,73371.92,2.0,-0.07562,6e-05,8.83917]
[1779988835672,39.22,73366.02,2.0,-0.07597,6e-05,8.86926]
[1779988837092,39.22,73352.48,2.0,-0.07677,6e-05,8.93848]
[1779988842127,39.22,73344.33,2.0,-0.07725,6e-05,8.97958]
[1779988846155,39.21,73357.86,2.0,-0.07644,6e-05,8.90979]
[1779988851197,39.21,73358.71,2.0,-0.07639,6e-05,8.90522]
[1779988856311,39.21,73358.57,2.0,-0.07639,6e-05,8.90581]
[1779988862267,39.21,73360.92,2.0,-0.07625,6e-05,8.89359]
[1779988867413,39.21,73351.82,2.0,-0.07679,6e-05,8.94002]
[1779988873368,39.21,73363.85,2.0,-0.07608,6e-05,8.87825]
[1779988879407,39.21,73361.24,2.0,-0.07623,6e-05,8.8914]
[1779988884482,39.21,73364.93,2.0,-0.07601,6e-05,8.87248]
[1779988890485,39.21,73365.59,2.0,-0.07597,6e-05,8.86903]
[1779988896527,39.21,73372.13,2.0,-0.07556,6e-05,8.8323]
[1779988901556,39.21,73371.04,2.0,-0.07563,6e-05,8.83797]
[1779988907601,39.21,73373.43,2.0,-0.07549,6e-05,8.82612]
[1779988912640,39.21,73371.78,2.0,-0.07559,6e-05,8.83479]
[1779988917676,39.21,73369.16,2.0,-0.07575,6e-05,8.84839]
[1779988922710,39.21,73367.0,2.0,-0.07587,6e-05,8.85965]
[1779988927746,39.21,73362.19,2.0,-0.07616,6e-05,8.8842]
[1779988932780,39.21,73361.78,2.0,-0.07618,6e-05,8.88622]
[1779988937815,39.21,73351.89,2.0,-0.07676,6e-05,8.9365]
[1779988943855,39.21,73350.58,2.0,-0.07683,6e-05,8.94246]
[1779988948891,39.21,73351.21,2.0,-0.07679,6e-05,8.93878]
[1779988953927,39.21,73349.83,2.0,-0.07684,6e-05,8.94169]
[1779988958964,39.21,73349.21,2.0,-0.07687,6e-05,8.94424]
[1779988964001,39.21,73340.3,2.0,-0.07739,6e-05,8.98963]
[1779988969034,39.21,73336.19,2.0,-0.07765,6e-05,9.01174]
[1779988975074,39.21,73335.3,2.0,-0.07771,6e-05,9.01706]
[1779988980110,39.21,73327.33,2.0,-0.07819,6e-05,9.05866]
[1779988982684,39.21,73323.81,2.0,-0.07841,6e-05,9.07708]
[1779988983140,39.21,73310.52,2.0,-0.07921,6e-05,9.14586]
[1779988989172,39.21,73303.31,2.0,-0.07965,6e-05,9.18289]
[1779988994208,39.21,73304.31,2.0,-0.07957,6e-05,9.17646]
[1779988999244,39.2,73306.69,2.0,-0.0794,6e-05,9.16174]
[1779989004279,39.2,73298.53,2.0,-0.07987,6e-05,9.20161]
[1779989009314,39.19,73301.18,2.0,-0.07967,6e-05,9.18464]
[1779989013924,39.19,73304.04,2.0,-0.07945,6e-05,9.16468]
[1779989019388,39.18,73312.13,2.0,-0.07893,6e-05,9.11993]
[1779989024419,39.18,73310.24,2.0,-0.07902,6e-05,9.12752]
[1779989029454,39.17,73311.08,2.0,-0.07894,6e-05,9.12095]
[1779989034498,39.17,73314.5,2.0,-0.07871,6e-05,9.10067]
[1779989039533,39.16,73315.6,2.0,-0.07862,6e-05,9.0933]
[1779989044568,39.16,73314.26,2.0,-0.0787,6e-05,9.10017]
[1779989050611,39.16,73310.72,2.0,-0.07891,6e-05,9.11837]
[1779989055648,39.16,73310.87,2.0,-0.0789,6e-05,9.11753]
[1779989060683,39.16,73309.87,2.0,-0.07896,6e-05,9.12265]
[1779989065758,39.16,73309.08,2.0,-0.07901,6e-05,9.12668]
[1779989072767,39.16,73305.2,2.0,-0.07922,6e-05,9.14304]
[1779989078814,39.16,73304.44,2.0,-0.07926,6e-05,9.14676]
[1779989084854,39.16,73304.52,2.0,-0.07925,6e-05,9.1462]
[1779989089890,39.16,73304.09,2.0,-0.07928,6e-05,9.14826]
[1779989094924,39.16,73299.27,2.0,-0.07957,6e-05,9.17306]
[1779989095807,39.16,73299.27,2.0,-0.07957,6e-05,9.17306]
[1779989096703,39.16,73299.18,2.0,-0.07957,6e-05,9.17337]
[1779989097194,39.16,73292.55,2.0,-0.07998,6e-05,9.20787]
[1779989100863,39.16,73291.56,2.0,-0.08003,6e-05,9.21251]
[1779989100881,39.16,73291.56,2.0,-0.08003,6e-05,9.21251]
[1779989100966,39.16,73291.73,2.0,-0.08002,6e-05,9.21148]
[1779989102894,39.16,73288.91,2.0,-0.08019,6e-05,9.22601]
[1779989103280,39.16,73286.14,2.0,-0.08036,6e-05,9.24027]
[1779989104959,39.16,73286.63,2.0,-0.08033,6e-05,9.23752]
[1779989104969,39.16,73286.63,2.0,-0.08033,6e-05,9.23752]
[1779989104973,39.16,73286.63,2.0,-0.08033,6e-05,9.23752]
[1779989105003,39.16,73286.63,2.0,-0.08033,6e-05,9.23752]
[1779989105007,39.16,73287.87,2.0,-0.08025,6e-05,9.23105]
[1779989107034,39.16,73287.87,2.0,-0.08025,6e-05,9.23086]
[1779989107219,39.16,73288.03,2.0,-0.08024,6e-05,9.22967]
[1779989108634,39.16,73288.5,2.0,-0.08021,6e-05,9.22722]
[1779989108648,39.16,73288.5,2.0,-0.08021,6e-05,9.22722]
[1779989108653,39.16,73288.5,2.0,-0.08021,6e-05,9.22722]
[1779989109106,39.16,73288.5,2.0,-0.08021,6e-05,9.22722]
[1779989109130,39.16,73288.5,2.0,-0.08021,6e-05,9.22722]
[1779989109153,39.16,73288.5,2.0,-0.08021,6e-05,9.22722]
[1779989109204,39.15,73286.46,2.0,-0.08033,6e-05,9.2375]
[1779989110445,39.15,73286.66,2.0,-0.08031,6e-05,9.23626]
[1779989111042,39.15,73280.06,2.0,-0.08072,6e-05,9.27048]
[1779989113064,39.15,73253.88,2.0,-0.08235,6e-05,9.40785]
[1779989115146,39.15,73235.64,2.0,-0.08349,6e-05,9.50371]
[1779989115678,39.15,73235.64,2.0,-0.08349,6e-05,9.50371]
[1779989115736,39.15,73235.64,2.0,-0.08349,6e-05,9.50371]
[1779989115827,39.15,73235.64,2.0,-0.08349,6e-05,9.50371]
[1779989115939,39.15,73235.64,2.0,-0.08349,6e-05,9.50371]
[1779989116219,39.15,73235.64,2.0,-0.08349,6e-05,9.50371]
[1779989116232,39.15,73234.9,2.0,-0.08353,6e-05,9.50736]
[1779989119793,39.15,73224.69,2.0,-0.08417,6e-05,9.56054]
[1779989124241,39.15,73212.51,2.0,-0.08495,6e-05,9.6251]
[1779989125753,39.15,73215.12,2.0,-0.08478,6e-05,9.61106]
[1779989125766,39.15,73215.12,2.0,-0.08478,6e-05,9.61106]
[1779989125886,39.15,73215.12,2.0,-0.08478,6e-05,9.61106]
[1779989126146,39.15,73214.96,2.0,-0.08479,6e-05,9.61187]
[1779989127771,39.15,73214.53,2.0,-0.08482,6e-05,9.61411]
[1779989127851,39.15,73214.53,2.0,-0.08482,6e-05,9.61411]
[1779989128091,39.15,73214.53,2.0,-0.08482,6e-05,9.61411]
[1779989128159,39.15,73211.27,2.0,-0.08503,6e-05,9.63139]
[1779989129772,39.15,73212.03,2.0,-0.08498,6e-05,9.62728]
[1779989129876,39.15,73212.03,2.0,-0.08498,6e-05,9.62728]
[1779989131898,39.15,73208.98,2.0,-0.08514,6e-05,9.63974]
[1779989131976,39.15,73208.98,2.0,-0.08514,6e-05,9.63974]
[1779989133908,39.15,73212.41,2.0,-0.08492,6e-05,9.62136]
[1779989134008,39.15,73212.41,2.0,-0.08492,6e-05,9.62136]
[1779989135993,39.15,73212.92,2.0,-0.08489,6e-05,9.61857]
[1779989136100,39.15,73212.92,2.0,-0.08489,6e-05,9.61857]
[1779989138063,39.15,73212.8,2.0,-0.08489,6e-05,9.61913]
[1779989138157,39.15,73212.8,2.0,-0.08489,6e-05,9.61913]
[1779989140136,39.15,73212.56,2.0,-0.08491,6e-05,9.62037]
[1779989140250,39.15,73212.56,2.0,-0.08491,6e-05,9.62037]
[1779989140973,39.15,73213.13,2.0,-0.08487,6e-05,9.61726]
[1779989141171,39.15,73213.13,2.0,-0.08487,6e-05,9.61726]
[1779989142189,39.15,73213.51,2.0,-0.08484,6e-05,9.61484]
[1779989142297,39.15,73213.51,2.0,-0.08484,6e-05,9.61484]
[1779989144030,39.15,73219.79,2.0,-0.08444,6e-05,9.58146]
[1779989144114,39.15,73219.79,2.0,-0.08444,6e-05,9.58146]
[1779989144266,39.15,73219.79,2.0,-0.08444,6e-05,9.58146]
[1779989144369,39.15,73223.02,2.0,-0.08423,6e-05,9.56433]
[1779989145214,39.15,73223.02,2.0,-0.08423,6e-05,9.56433]
[1779989145292,39.15,73223.02,2.0,-0.08423,6e-05,9.56433]
[1779989147431,39.15,73234.56,2.0,-0.08349,6e-05,9.50238]
[1779989148404,39.15,73227.08,2.0,-0.08396,6e-05,9.5417]
[1779989148474,39.15,73227.08,2.0,-0.08396,6e-05,9.5417]
[1779989150447,39.15,73221.29,2.0,-0.08433,6e-05,9.57248]
[1779989150532,39.15,73221.29,2.0,-0.08433,6e-05,9.57248]
[1779989152658,39.15,73216.73,2.0,-0.08462,6e-05,9.59669]
[1779989153340,39.15,73214.78,2.0,-0.08475,6e-05,9.60704]
[1779989156668,39.14,73206.31,2.0,-0.08529,6e-05,9.65191]
[1779989156676,39.14,73206.31,2.0,-0.08529,6e-05,9.65191]
[1779989156740,39.14,73206.31,2.0,-0.08529,6e-05,9.65191]
[1779989157365,39.14,73205.45,2.0,-0.08534,6e-05,9.65639]
[1779989157683,39.14,73205.45,2.0,-0.08534,6e-05,9.65639]
[1779989158703,39.14,73205.53,2.0,-0.08534,6e-05,9.65587]
[1779989160810,39.14,73206.28,2.0,-0.08529,6e-05,9.65177]
[1779989161392,39.14,73206.42,2.0,-0.08528,6e-05,9.65083]
[1779989166471,39.14,73210.9,2.0,-0.08498,6e-05,9.62653]
[1779989172469,39.14,73212.89,2.0,-0.08485,6e-05,9.61545]
[1779989176102,39.14,73212.81,2.0,-0.08485,6e-05,9.6157]
[1779989176152,39.14,73214.83,2.0,-0.08472,6e-05,9.6048]
[1779989178513,39.14,73226.98,2.0,-0.08394,6e-05,9.53984]
[1779989183547,39.14,73237.4,2.0,-0.08328,6e-05,9.48444]
[1779989184628,39.14,73237.4,2.0,-0.08328,6e-05,9.48444]
[1779989185170,39.14,73237.4,2.0,-0.08328,6e-05,9.48444]
[1779989185207,39.14,73237.4,2.0,-0.08328,6e-05,9.48444]
[1779989185277,39.14,73237.4,2.0,-0.08328,6e-05,9.48444]
[1779989185338,39.14,73248.36,2.0,-0.08258,6e-05,9.4261]
[1779989185490,39.14,73248.36,2.0,-0.08258,6e-05,9.4261]
[1779989186140,39.14,73248.36,2.0,-0.08258,6e-05,9.4261]
[1779989186323,39.14,73248.36,2.0,-0.08258,6e-05,9.4261]
[1779989186381,39.14,73263.91,2.0,-0.08161,6e-05,9.34414]
[1779989191607,39.13,73268.48,2.0,-0.08128,6e-05,9.3149]
[1779989194921,39.13,73266.14,2.0,-0.08141,6e-05,9.32649]
[1779989194968,39.13,73266.14,2.0,-0.08141,6e-05,9.32649]
[1779989195000,39.13,73264.11,2.0,-0.08154,6e-05,9.33681]
[1779989196057,39.13,73264.11,2.0,-0.08154,6e-05,9.33681]
[1779989196119,39.13,73264.11,2.0,-0.08154,6e-05,9.33681]
[1779989196171,39.13,73264.77,2.0,-0.08149,6e-05,9.333]
[1779989198066,39.13,73264.77,2.0,-0.08149,6e-05,9.33265]
[1779989198168,39.13,73262.81,2.0,-0.0816,6e-05,9.34225]
[1779989203697,39.13,73264.24,2.0,-0.08149,6e-05,9.33302]
[1779989208732,39.12,73263.18,2.0,-0.08154,6e-05,9.33698]
[1779989213773,39.12,73268.71,2.0,-0.08118,6e-05,9.30644]
[1779989218811,39.12,73269.31,2.0,-0.08112,6e-05,9.30196]
[1779989223847,39.11,73270.92,2.0,-0.08101,6e-05,9.29191]
[1779989228884,39.11,73271.61,2.0,-0.08096,6e-05,9.28761]
[1779989233273,39.11,73281.43,2.0,-0.08034,6e-05,9.2357]
[1779989235211,39.11,73280.49,2.0,-0.0804,6e-05,9.24023]
[1779989235390,39.11,73280.98,2.0,-0.08036,6e-05,9.23748]
[1779989240403,39.11,73280.45,2.0,-0.08039,6e-05,9.23946]
[1779989241406,39.11,73280.45,2.0,-0.08038,6e-05,9.23926]
[1779989241415,39.11,73280.45,2.0,-0.08038,6e-05,9.23926]
[1779989241444,39.11,73280.45,2.0,-0.08038,6e-05,9.23926]
[1779989241973,39.1,73279.88,2.0,-0.08042,6e-05,9.24183]
[1779989243474,39.1,73279.88,2.0,-0.08042,6e-05,9.24183]
[1779989243987,39.1,73275.05,2.0,-0.08071,6e-05,9.26661]
[1779989249024,39.1,73282.12,2.0,-0.08026,6e-05,9.22859]
[1779989254059,39.1,73284.11,2.0,-0.0801,6e-05,9.21381]
[1779989259094,39.1,73283.59,2.0,-0.08012,6e-05,9.21576]
[1779989262487,39.1,73285.37,2.0,-0.08001,6e-05,9.20617]
[1779989264183,39.1,73286.57,2.0,-0.07993,6e-05,9.19963]
[1779989264241,39.1,73295.89,2.0,-0.07936,6e-05,9.151]
[1779989270179,39.1,73298.42,2.0,-0.07921,6e-05,9.13754]
[1779989272336,39.1,73302.4,2.0,-0.07896,6e-05,9.11683]
[1779989272386,39.1,73302.4,2.0,-0.07896,6e-05,9.11683]
[1779989272487,39.1,73303.23,2.0,-0.07891,6e-05,9.11251]
[1779989278240,39.09,73306.94,2.0,-0.07866,6e-05,9.09102]
[1779989283274,39.09,73301.49,2.0,-0.07897,6e-05,9.11742]
[1779989288308,39.08,73301.03,2.0,-0.07897,6e-05,9.11774]
[1779989292765,39.08,73290.23,2.0,-0.07961,6e-05,9.17204]
[1779989293035,39.08,73290.23,2.0,-0.07961,6e-05,9.17204]
[1779989293508,39.08,73289.84,2.0,-0.07963,6e-05,9.17358]
[1779989295105,39.08,73289.63,2.0,-0.07964,6e-05,9.17419]
[1779989295121,39.08,73289.63,2.0,-0.07964,6e-05,9.17419]
[1779989297130,39.07,73288.58,2.0,-0.07969,6e-05,9.17869]
[1779989297144,39.07,73288.58,2.0,-0.07969,6e-05,9.17869]
[1779989298058,39.07,73288.58,2.0,-0.07969,6e-05,9.17821]
[1779989298384,39.07,73288.43,2.0,-0.07969,6e-05,9.17851]
[1779989303499,39.07,73295.42,2.0,-0.07924,6e-05,9.14039]
[1779989313487,39.06,73301.0,2.0,-0.07882,6e-05,9.10341]
[1779989318521,39.05,73308.28,2.0,-0.07836,6e-05,9.0638]
[1779989323556,39.05,73304.21,2.0,-0.07861,6e-05,9.08474]
[1779989327584,39.05,73289.13,2.0,-0.07952,6e-05,9.16297]
[1779989332619,39.05,73284.62,2.0,-0.07979,6e-05,9.18593]
[1779989334203,39.05,73284.62,2.0,-0.07979,6e-05,9.18593]
[1779989334317,39.05,73284.62,2.0,-0.07979,6e-05,9.18593]
[1779989334395,39.05,73283.18,2.0,-0.07988,6e-05,9.19316]
[1779989339668,39.05,73281.83,2.0,-0.07995,6e-05,9.19947]
[1779989345028,39.05,73281.19,2.0,-0.07999,6e-05,9.20223]
[1779989350745,39.05,73273.61,2.0,-0.08044,6e-05,9.24072]
[1779989356788,39.04,73271.76,2.0,-0.08054,6e-05,9.24935]
[1779989361821,39.04,73270.68,2.0,-0.0806,6e-05,9.2541]
[1779989367864,39.04,73275.54,2.0,-0.08029,6e-05,9.2279]
[1779989372900,39.04,73275.93,2.0,-0.08023,6e-05,9.2217]
[1779989377970,39.04,73269.57,2.0,-0.08062,6e-05,9.25444]
[1779989383013,39.04,73267.91,2.0,-0.08071,6e-05,9.26241]
[1779989388017,39.03,73264.34,2.0,-0.08092,6e-05,9.28014]
[1779989393286,39.03,73265.09,2.0,-0.08087,6e-05,9.27569]
[1779989394087,39.03,73265.42,2.0,-0.08085,6e-05,9.27363]
[1779989394165,39.03,73252.59,2.0,-0.08164,6e-05,9.34106]
[1779989398088,39.03,73239.28,2.0,-0.08247,6e-05,9.41016]
[1779989402129,39.03,73257.26,2.0,-0.08133,6e-05,9.31462]
[1779989407170,39.03,73261.69,2.0,-0.08104,6e-05,9.29018]
[1779989412199,39.02,73246.97,2.0,-0.08195,6e-05,9.36676]
[1779989417233,39.02,73243.16,2.0,-0.08219,6e-05,9.38671]
[1779989422275,39.02,73252.03,2.0,-0.08163,6e-05,9.33981]
[1779989427308,39.02,73249.9,2.0,-0.08175,6e-05,9.34986]
[1779989432341,39.02,73247.72,2.0,-0.08184,6e-05,9.35608]
[1779989435370,39.01,73235.27,2.0,-0.08261,6e-05,9.42081]
[1779989440396,39.01,73230.08,2.0,-0.08293,6e-05,9.4478]
[1779989445432,39.01,73235.8,2.0,-0.08257,6e-05,9.41691]
[1779989450470,39.01,73246.97,2.0,-0.08186,6e-05,9.3577]
[1779989455506,39.01,73244.71,2.0,-0.082,6e-05,9.36924]
[1779989460536,39.01,73251.42,2.0,-0.08157,6e-05,9.33297]
[1779989465574,39.0,73254.94,2.0,-0.08133,6e-05,9.31291]
[1779989470609,39.0,73252.49,2.0,-0.08147,6e-05,9.32435]
[1779989473630,39.0,73265.14,2.0,-0.08067,6e-05,9.25708]
[1779989476424,39.0,73269.14,2.0,-0.08042,6e-05,9.23574]
[1779989476979,39.0,73273.63,2.0,-0.08014,6e-05,9.21207]
[1779989477669,39.0,73274.41,2.0,-0.08009,6e-05,9.20788]
[1779989479033,39.0,73278.46,2.0,-0.07983,6e-05,9.1862]
[1779989479672,39.0,73278.46,2.0,-0.07983,6e-05,9.18609]
[1779989484711,39.0,73279.19,2.0,-0.07978,6e-05,9.18188]
[1779989489746,39.0,73279.85,2.0,-0.07974,6e-05,9.17806]
[1779989495790,38.99,73280.79,2.0,-0.07965,6e-05,9.16914]
[1779989500823,38.99,73290.79,2.0,-0.07903,6e-05,9.11683]
[1779989505858,38.99,73293.55,2.0,-0.07887,6e-05,9.10257]
[1779989510893,38.99,73293.89,2.0,-0.07884,6e-05,9.10027]
[1779989515931,38.99,73297.52,2.0,-0.07861,6e-05,9.08095]
[1779989520964,38.99,73298.72,2.0,-0.07855,6e-05,9.07516]
[1779989525999,38.99,73307.74,2.0,-0.07799,6e-05,9.02762]
[1779989531635,38.99,73307.3,2.0,-0.07801,6e-05,9.02897]
[1779989537017,38.99,73304.32,2.0,-0.07817,6e-05,9.043]
[1779989542116,38.98,73307.27,2.0,-0.07798,6e-05,9.0262]
[1779989547151,38.98,73307.11,2.0,-0.07797,6e-05,9.02579]
[1779989551179,38.98,73318.17,2.0,-0.07727,6e-05,8.964]
[1779989556215,38.98,73311.11,2.0,-0.07768,6e-05,8.9997]
[1779989562257,38.97,73306.94,2.0,-0.07792,6e-05,9.02032]
[1779989567292,38.97,73306.02,2.0,-0.07797,6e-05,9.02469]
[1779989572336,38.97,73308.93,2.0,-0.07779,6e-05,9.00842]
[1779989577366,38.97,73315.01,2.0,-0.07741,6e-05,8.97596]
[1779989582404,38.97,73318.32,2.0,-0.0772,6e-05,8.95815]
[1779989587436,38.97,73324.88,2.0,-0.07681,6e-05,8.92457]
[1779989592470,38.97,73323.35,2.0,-0.0769,6e-05,8.93208]
[1779989597505,38.97,73321.15,2.0,-0.07705,6e-05,8.94494]
[1779989603551,38.97,73319.77,2.0,-0.07713,6e-05,8.95222]
[1779989606609,38.97,73320.43,2.0,-0.07709,6e-05,8.94861]
[1779989611735,38.97,73333.78,2.0,-0.07629,6e-05,8.87955]
[1779989611859,38.97,73335.91,2.0,-0.07614,6e-05,8.86505]
[1779989612678,38.97,73335.91,2.0,-0.07614,6e-05,8.86505]
[1779989612696,38.97,73335.91,2.0,-0.07614,6e-05,8.86505]
[1779989612758,38.97,73337.19,2.0,-0.07606,6e-05,8.85848]
[1779989617246,38.97,73342.58,2.0,-0.07574,6e-05,8.83097]
[1779989617748,38.97,73349.94,2.0,-0.07531,6e-05,8.79333]
[1779989620121,38.97,73360.01,2.0,-0.07472,6e-05,8.74206]
[1779989620181,38.97,73360.01,2.0,-0.07472,6e-05,8.74206]
[1779989620734,38.97,73360.01,2.0,-0.07472,6e-05,8.74206]
[1779989620807,38.97,73358.66,2.0,-0.0748,6e-05,8.74917]
[1779989621628,38.97,73358.66,2.0,-0.0748,6e-05,8.74917]
[1779989621753,38.97,73358.66,2.0,-0.0748,6e-05,8.74917]
[1779989621867,38.97,73358.66,2.0,-0.0748,6e-05,8.74917]
[1779989621931,38.97,73358.66,2.0,-0.0748,6e-05,8.74917]
[1779989625707,38.97,73371.92,2.0,-0.07404,6e-05,8.68261]
[1779989628812,38.97,73370.81,2.0,-0.07411,6e-05,8.68848]
[1779989628830,38.97,73370.81,2.0,-0.07411,6e-05,8.68848]
[1779989628867,38.97,73370.81,2.0,-0.07411,6e-05,8.68848]
[1779989628889,38.97,73371.17,2.0,-0.07409,6e-05,8.68658]
[1779989629209,38.97,73371.17,2.0,-0.07409,6e-05,8.68658]
[1779989629947,38.97,73371.0,2.0,-0.0741,6e-05,8.68804]
[1779989633378,38.98,73369.93,2.0,-0.07417,6e-05,8.69407]
[1779989633397,38.98,73369.93,2.0,-0.07417,6e-05,8.69407]
[1779989633764,38.98,73369.52,2.0,-0.0742,6e-05,8.69645]
[1779989635418,38.98,73369.67,2.0,-0.07419,6e-05,8.69598]
[1779989635920,38.98,73371.89,2.0,-0.07407,6e-05,8.68498]
[1779989640950,38.98,73369.09,2.0,-0.07425,6e-05,8.70075]
[1779989645970,38.98,73365.24,2.0,-0.07449,6e-05,8.72154]
[1779989650997,38.99,73366.1,2.0,-0.07445,6e-05,8.71887]
[1779989651955,38.99,73366.1,2.0,-0.07445,6e-05,8.71887]
[1779989651964,38.99,73366.1,2.0,-0.07445,6e-05,8.71887]
[1779989651985,38.99,73366.1,2.0,-0.07445,6e-05,8.71887]
[1779989651969,38.99,73364.27,2.0,-0.07456,6e-05,8.72848]
[1779989653441,38.99,73364.27,2.0,-0.07457,6e-05,8.72876]
[1779989653987,38.99,73364.27,2.0,-0.07457,6e-05,8.72876]
[1779989653911,38.99,73363.8,2.0,-0.0746,6e-05,8.73143]
[1779989654033,38.99,73363.8,2.0,-0.0746,6e-05,8.73143]
[1779989654918,38.99,73365.25,2.0,-0.07451,6e-05,8.72395]
[1779989656049,38.99,73362.62,2.0,-0.07467,6e-05,8.73764]
[1779989656953,38.99,73360.37,2.0,-0.0748,6e-05,8.74938]
[1779989658114,38.99,73360.25,2.0,-0.07481,6e-05,8.75024]
[1779989658128,38.99,73360.25,2.0,-0.07481,6e-05,8.75024]
[1779989658952,38.99,73359.99,2.0,-0.07483,6e-05,8.75181]
[1779989660163,38.99,73357.4,2.0,-0.07499,6e-05,8.76527]
[1779989660962,38.99,73358.23,2.0,-0.07494,6e-05,8.76126]
[1779989662229,38.99,73361.24,2.0,-0.07477,6e-05,8.74612]
[1779989662238,38.99,73361.24,2.0,-0.07477,6e-05,8.74612]
[1779989662976,38.99,73361.24,2.0,-0.07477,6e-05,8.74635]
[1779989664298,38.99,73363.74,2.0,-0.07463,6e-05,8.73383]
[1779989664989,38.99,73362.19,2.0,-0.07472,6e-05,8.74199]
[1779989670159,38.99,73365.43,2.0,-0.07453,6e-05,8.72525]
[1779989676067,38.99,73364.93,2.0,-0.07452,6e-05,8.72377]
[1779989681102,38.99,73365.51,2.0,-0.07449,6e-05,8.72042]
[1779989686137,38.99,73373.16,2.0,-0.07404,6e-05,8.68118]
[1779989691172,38.99,73372.11,2.0,-0.0741,6e-05,8.68637]
[1779989696207,38.99,73372.13,2.0,-0.07409,6e-05,8.68612]
[1779989699015,38.99,73372.52,2.0,-0.07407,6e-05,8.68411]
[1779989699389,38.99,73372.7,2.0,-0.07406,6e-05,8.68317]
[1779989701478,38.99,73381.98,2.0,-0.07352,6e-05,8.63604]
[1779989701923,38.99,73382.35,2.0,-0.0735,6e-05,8.63418]
[1779989706127,38.99,73387.17,2.0,-0.07323,6e-05,8.61005]
[1779989706277,38.99,73382.89,2.0,-0.07347,6e-05,8.63179]
[1779989710441,38.99,73395.42,2.0,-0.07276,6e-05,8.56876]
[1779989716349,38.99,73394.26,2.0,-0.07283,6e-05,8.57541]
[1779989718979,38.99,73394.1,2.0,-0.07284,6e-05,8.57635]
[1779989719120,38.99,73394.09,2.0,-0.07285,6e-05,8.57652]
[1779989719243,38.99,73394.09,2.0,-0.07285,6e-05,8.57652]
[1779989719248,38.99,73394.09,2.0,-0.07285,6e-05,8.57652]
[1779989719361,38.99,73394.09,2.0,-0.07285,6e-05,8.57652]
[1779989719408,38.99,73376.48,2.0,-0.07386,6e-05,8.6658]
[1779989722203,39.0,73372.41,2.0,-0.0741,6e-05,8.68688]
[1779989722306,39.0,73372.41,2.0,-0.0741,6e-05,8.68688]
[1779989722407,39.0,73372.26,2.0,-0.07411,6e-05,8.68795]
[1779989726594,39.0,73372.16,2.0,-0.07413,6e-05,8.68939]
[1779989726638,39.0,73370.37,2.0,-0.07424,6e-05,8.6988]
[1779989728226,39.0,73370.48,2.0,-0.07423,6e-05,8.69854]
[1779989728231,39.0,73370.48,2.0,-0.07423,6e-05,8.69854]
[1779989728255,39.0,73370.48,2.0,-0.07423,6e-05,8.69854]
[1779989728443,39.0,73368.31,2.0,-0.07436,6e-05,8.70986]
[1779989730317,39.0,73368.39,2.0,-0.07436,6e-05,8.70972]
[1779989730585,39.0,73368.54,2.0,-0.07435,6e-05,8.70885]
[1779989736499,39.0,73373.49,2.0,-0.07403,6e-05,8.67962]
[1779989738171,39.0,73373.74,2.0,-0.07402,6e-05,8.67828]
[1779989738512,39.0,73373.8,2.0,-0.07401,6e-05,8.6779]
[1779989740623,39.0,73381.45,2.0,-0.07356,6e-05,8.6386]
[1779989740654,39.0,73382.43,2.0,-0.0735,6e-05,8.63321]
[1779989746568,38.99,73380.41,2.0,-0.07359,6e-05,8.64097]
[1779989752610,38.99,73372.84,2.0,-0.07403,6e-05,8.67908]
[1779989757823,38.99,73371.74,2.0,-0.07409,6e-05,8.68439]
[1779989757923,38.99,73371.71,2.0,-0.07409,6e-05,8.68447]
[1779989761441,38.99,73361.04,2.0,-0.07472,6e-05,8.73924]
[1779989763298,38.99,73360.99,2.0,-0.07473,6e-05,8.74012]
[1779989763689,38.99,73360.67,2.0,-0.07475,6e-05,8.74196]
[1779989768404,39.0,73364.53,2.0,-0.07453,6e-05,8.72312]
[1779989769016,39.0,73369.31,2.0,-0.07425,6e-05,8.69903]
[1779989769493,39.0,73369.31,2.0,-0.07425,6e-05,8.69903]
[1779989774764,38.99,73371.45,2.0,-0.07413,6e-05,8.68773]
[1779989779886,38.99,73374.86,2.0,-0.07393,6e-05,8.67023]
[1779989780097,38.99,73375.14,2.0,-0.07391,6e-05,8.66877]
[1779989785126,38.99,73376.4,2.0,-0.07383,6e-05,8.66226]
[1779989785449,38.99,73376.25,2.0,-0.07384,6e-05,8.663]
[1779989785464,38.99,73376.25,2.0,-0.07384,6e-05,8.663]
[1779989785843,38.99,73376.21,2.0,-0.07385,6e-05,8.66318]
[1779989788142,38.99,73378.57,2.0,-0.07371,6e-05,8.6512]
[1779989789060,38.99,73381.42,2.0,-0.07354,6e-05,8.63679]
[1779989794101,38.99,73382.34,2.0,-0.07347,6e-05,8.62868]
[1779989796428,38.99,73378.19,2.0,-0.07371,6e-05,8.64976]
[1779989796920,38.99,73378.19,2.0,-0.07371,6e-05,8.64976]
[1779989801957,38.99,73377.36,2.0,-0.07375,6e-05,8.65393]
[1779989806963,38.99,73375.95,2.0,-0.07383,6e-05,8.66105]
[1779989807116,38.99,73373.23,2.0,-0.07399,6e-05,8.67478]
[1779989812124,38.99,73374.48,2.0,-0.07392,6e-05,8.66831]
[1779989817143,38.99,73371.93,2.0,-0.07406,6e-05,8.68115]
[1779989822167,38.99,73377.25,2.0,-0.07375,6e-05,8.65404]
[1779989827171,38.99,73377.55,2.0,-0.07374,6e-05,8.65256]
[1779989832191,38.99,73380.44,2.0,-0.07357,6e-05,8.638]
[1779989837220,38.99,73380.02,2.0,-0.0736,6e-05,8.64028]
[1779989839118,38.99,73367.41,2.0,-0.07433,6e-05,8.70434]
[1779989844135,38.99,73366.37,2.0,-0.0744,6e-05,8.71008]
[1779989849143,39.0,73372.87,2.0,-0.07403,6e-05,8.67837]
[1779989854171,39.0,73374.69,2.0,-0.0739,6e-05,8.66582]
[1779989859182,39.0,73364.37,2.0,-0.07452,6e-05,8.71983]
[1779989864188,39.0,73364.69,2.0,-0.07452,6e-05,8.71951]
[1779989864649,39.01,73363.65,2.0,-0.07458,6e-05,8.72507]
[1779989864663,39.01,73363.65,2.0,-0.07458,6e-05,8.72507]
[1779989864764,39.01,73363.98,2.0,-0.07456,6e-05,8.72365]
[1779989870435,39.01,73364.22,2.0,-0.07455,6e-05,8.72232]
[1779989875471,39.0,73364.53,2.0,-0.07452,6e-05,8.72027]
[1779989880982,39.0,73364.26,2.0,-0.07454,6e-05,8.72129]
[1779989881227,39.0,73363.42,2.0,-0.07458,6e-05,8.72538]
[1779989882135,39.0,73347.61,2.0,-0.07551,6e-05,8.80637]
[1779989887147,39.0,73340.87,2.0,-0.07592,6e-05,8.84133]
[1779989891517,39.01,73337.8,2.0,-0.0761,6e-05,8.85754]
[1779989891733,39.01,73337.22,2.0,-0.07614,6e-05,8.86059]
[1779989897632,39.01,73337.31,2.0,-0.07614,6e-05,8.86042]
[1779989902668,39.01,73337.41,2.0,-0.07613,6e-05,8.86019]
[1779989906614,39.01,73343.19,2.0,-0.07579,6e-05,8.83003]
[1779989908031,39.0,73346.01,2.0,-0.07561,6e-05,8.81508]
[1779989908066,39.0,73347.07,2.0,-0.07555,6e-05,8.80941]
[1779989913743,39.0,73359.71,2.0,-0.07478,6e-05,8.74132]
[1779989915401,39.0,73368.2,2.0,-0.07428,6e-05,8.69796]
[1779989916193,39.0,73374.31,2.0,-0.07393,6e-05,8.66675]
[1779989918396,39.0,73375.58,2.0,-0.07385,6e-05,8.66029]
[1779989918780,39.0,73375.89,2.0,-0.07383,6e-05,8.65872]
[1779989924836,39.0,73375.89,2.0,-0.07383,6e-05,8.65864]
[1779989929872,39.0,73371.73,2.0,-0.07407,6e-05,8.67964]
[1779989934907,39.0,73369.68,2.0,-0.07419,6e-05,8.6897]
[1779989936922,39.0,73369.21,2.0,-0.07422,6e-05,8.69202]
[1779989937027,39.0,73370.14,2.0,-0.07416,6e-05,8.68724]
[1779989942087,39.0,73374.73,2.0,-0.07389,6e-05,8.66365]
[1779989948011,39.0,73380.8,2.0,-0.07354,6e-05,8.63294]
[1779989951367,39.0,73381.61,2.0,-0.0735,6e-05,8.62893]
[1779989952166,39.0,73381.68,2.0,-0.07349,6e-05,8.6286]
[1779989955277,39.0,73395.34,2.0,-0.07271,6e-05,8.55975]
[1779989955574,39.0,73395.34,2.0,-0.07271,6e-05,8.55975]
[1779989956116,39.0,73395.34,2.0,-0.07271,6e-05,8.55975]
[1779989956216,39.0,73400.74,2.0,-0.0724,6e-05,8.53227]
[1779989957407,39.0,73401.13,2.0,-0.07237,6e-05,8.53008]
[1779989957864,39.0,73401.13,2.0,-0.07237,6e-05,8.53008]
[1779989958071,39.0,73402.24,2.0,-0.07231,6e-05,8.52427]
[1779989961747,39.0,73397.76,2.0,-0.07256,6e-05,8.54647]
[1779989961773,39.0,73397.76,2.0,-0.07256,6e-05,8.54647]
[1779989962244,39.0,73399.47,2.0,-0.07246,6e-05,8.5376]
[1779989963750,39.0,73399.47,2.0,-0.07245,6e-05,8.53735]
[1779989964116,39.0,73399.76,2.0,-0.07244,6e-05,8.53564]
[1779989969154,39.0,73411.16,2.0,-0.07178,6e-05,8.47733]
[1779989972363,39.0,73413.06,2.0,-0.07164,6e-05,8.46384]
[1779989972366,39.0,73413.06,2.0,-0.07164,6e-05,8.46384]
[1779989973176,39.0,73413.06,2.0,-0.07164,6e-05,8.4637]
[1779989977329,38.99,73412.35,2.0,-0.07167,6e-05,8.46681]
[1779989977336,38.99,73409.01,2.0,-0.07186,6e-05,8.48343]
[1779989978422,38.99,73409.03,2.0,-0.07186,6e-05,8.48315]
[1779989978437,38.99,73409.03,2.0,-0.07186,6e-05,8.48315]
[1779989979222,38.99,73409.44,2.0,-0.07183,6e-05,8.48092]
[1779989984255,38.99,73410.58,2.0,-0.07174,6e-05,8.47292]
[1779989989295,38.97,73411.25,2.0,-0.07162,6e-05,8.4619]
[1779989992614,38.96,73411.54,2.0,-0.07156,6e-05,8.4564]
[1779989993323,38.96,73411.31,2.0,-0.07156,6e-05,8.45626]
[1779989995223,38.96,73414.33,2.0,-0.07137,6e-05,8.44004]
[1779989995342,38.96,73415.74,2.0,-0.07129,6e-05,8.43288]
[1779990000381,38.95,73422.04,2.0,-0.07092,6e-05,8.39989]
[1779990002538,38.95,73435.21,2.0,-0.07018,6e-05,8.33417]
[1779990008447,38.95,73429.01,2.0,-0.07053,6e-05,8.36544]
[1779990013227,38.95,73426.82,2.0,-0.07066,6e-05,8.37641]
[1779990013241,38.95,73426.66,2.0,-0.07067,6e-05,8.37727]
[1779990015505,38.95,73414.86,2.0,-0.07133,6e-05,8.43627]
[1779990020542,38.95,73421.7,2.0,-0.07095,6e-05,8.40208]
[1779990025576,38.96,73420.3,2.0,-0.07105,6e-05,8.41098]
[1779990030611,38.96,73421.28,2.0,-0.07101,6e-05,8.40792]
[1779990034980,38.97,73423.3,2.0,-0.07088,6e-05,8.39549]
[1779990035011,38.97,73422.92,2.0,-0.07091,6e-05,8.39779]
[1779990039676,38.97,73434.77,2.0,-0.07027,6e-05,8.34084]
[1779990044899,38.98,73433.41,2.0,-0.07037,6e-05,8.35004]
[1779990051165,38.98,73435.8,2.0,-0.07026,6e-05,8.34048]
[1779990056871,38.99,73435.73,2.0,-0.0703,6e-05,8.34365]
[1779990062837,38.99,73436.68,2.0,-0.07028,6e-05,8.34214]
[1779990067872,39.0,73435.29,2.0,-0.07038,6e-05,8.3512]
[1779990068676,39.0,73435.29,2.0,-0.07038,6e-05,8.3512]
[1779990069122,39.0,73435.29,2.0,-0.07038,6e-05,8.3512]
[1779990071046,39.0,73434.12,2.0,-0.07045,6e-05,8.35746]
[1779990071120,39.0,73430.01,2.0,-0.07069,6e-05,8.37876]
[1779990077242,39.01,73427.63,2.0,-0.07084,6e-05,8.39218]
[1779990077254,39.01,73427.35,2.0,-0.07087,6e-05,8.39434]
[1779990082976,39.01,73428.47,2.0,-0.07082,6e-05,8.39064]
[1779990088014,39.02,73426.81,2.0,-0.07094,6e-05,8.40093]
[1779990093048,39.02,73424.73,2.0,-0.07106,6e-05,8.4101]
[1779990098083,39.03,73423.64,2.0,-0.07114,6e-05,8.41741]
[1779990103119,39.03,73422.4,2.0,-0.07123,6e-05,8.42544]
[1779990108155,39.03,73418.99,2.0,-0.07144,6e-05,8.44419]
[1779990114196,39.04,73418.08,2.0,-0.07151,6e-05,8.45073]
[1779990119231,39.04,73416.35,2.0,-0.07163,6e-05,8.46096]
[1779990124266,39.04,73414.93,2.0,-0.07172,6e-05,8.46957]
[1779990129301,39.05,73416.09,2.0,-0.07167,6e-05,8.46521]
[1779990134339,39.05,73416.92,2.0,-0.07164,6e-05,8.46252]
[1779990139371,39.05,73416.91,2.0,-0.07166,6e-05,8.46402]
[1779990144406,39.06,73415.79,2.0,-0.07174,6e-05,8.47103]
[1779990148562,39.06,73415.5,2.0,-0.07175,6e-05,8.47232]
[1779990149441,39.06,73414.18,2.0,-0.07183,6e-05,8.47878]
[1779990151455,39.06,73401.4,2.0,-0.07253,6e-05,8.5394]
[1779990156490,39.06,73400.77,2.0,-0.07257,6e-05,8.5434]
[1779990158776,39.06,73399.49,2.0,-0.07265,6e-05,8.55018]
[1779990159513,39.06,73394.26,2.0,-0.07295,6e-05,8.57666]
[1779990164432,39.06,73392.71,2.0,-0.07304,6e-05,8.58494]
[1779990164547,39.06,73392.52,2.0,-0.07305,6e-05,8.58601]
[1779990169582,39.06,73389.62,2.0,-0.07323,6e-05,8.60118]
[1779990174615,39.06,73391.64,2.0,-0.07312,6e-05,8.59141]
[1779990179654,39.06,73394.05,2.0,-0.07298,6e-05,8.57983]
[1779990184686,39.06,73396.99,2.0,-0.07282,6e-05,8.56571]
[1779990189720,39.07,73389.17,2.0,-0.07328,6e-05,8.60568]
[1779990194757,39.07,73396.48,2.0,-0.07286,6e-05,8.56931]
[1779990199791,39.07,73401.51,2.0,-0.07258,6e-05,8.54465]
[1779990204825,39.07,73392.04,2.0,-0.07313,6e-05,8.59307]
[1779990210078,39.07,73390.19,2.0,-0.07324,6e-05,8.60276]
[1779990216912,39.07,73387.99,2.0,-0.07335,6e-05,8.61084]
[1779990221946,39.07,73389.5,2.0,-0.07327,6e-05,8.60354]
[1779990227131,39.07,73393.04,2.0,-0.07307,6e-05,8.58616]
[1779990233023,39.08,73399.78,2.0,-0.07269,6e-05,8.55309]
[1779990238058,39.08,73401.23,2.0,-0.07262,6e-05,8.54663]
[1779990243096,39.08,73392.79,2.0,-0.07311,6e-05,8.58999]
[1779990248131,39.08,73394.23,2.0,-0.07303,6e-05,8.58287]
[1779990253166,39.08,73398.24,2.0,-0.07281,6e-05,8.56335]
[1779990258201,39.08,73402.45,2.0,-0.07258,6e-05,8.54307]
[1779990263236,39.09,73402.11,2.0,-0.07261,6e-05,8.54556]
[1779990268270,39.09,73398.6,2.0,-0.07281,6e-05,8.56391]
[1779990273306,39.09,73393.93,2.0,-0.07306,6e-05,8.58442]
[1779990275324,39.09,73379.21,2.0,-0.07391,6e-05,8.65897]
[1779990276045,39.09,73379.21,2.0,-0.07391,6e-05,8.65897]
[1779990276330,39.09,73376.87,2.0,-0.07405,6e-05,8.67082]
[1779990281366,39.09,73369.77,2.0,-0.07446,6e-05,8.70655]
[1779990282022,39.09,73369.77,2.0,-0.07446,6e-05,8.70655]
[1779990282054,39.09,73369.77,2.0,-0.07446,6e-05,8.70655]
[1779990282372,39.09,73369.84,2.0,-0.07445,6e-05,8.70611]
[1779990284075,39.09,73369.81,2.0,-0.07445,6e-05,8.70611]
[1779990284080,39.09,73369.81,2.0,-0.07445,6e-05,8.70611]
[1779990284192,39.09,73369.81,2.0,-0.07445,6e-05,8.70611]
[1779990284386,39.09,73370.75,2.0,-0.0744,6e-05,8.70134]
[1779990286170,39.09,73368.69,2.0,-0.07451,6e-05,8.71173]
[1779990286244,39.09,73368.69,2.0,-0.07451,6e-05,8.71173]
[1779990288188,39.09,73370.18,2.0,-0.07443,6e-05,8.70392]
[1779990288268,39.09,73370.18,2.0,-0.07443,6e-05,8.70392]
[1779990290273,39.09,73370.11,2.0,-0.07443,6e-05,8.70428]
[1779990290360,39.09,73370.11,2.0,-0.07443,6e-05,8.70428]
[1779990292337,39.09,73370.94,2.0,-0.07438,6e-05,8.69977]
[1779990292418,39.09,73370.94,2.0,-0.07438,6e-05,8.69977]
[1779990294408,39.09,73369.82,2.0,-0.07444,6e-05,8.7053]
[1779990294497,39.09,73369.82,2.0,-0.07444,6e-05,8.7053]
[1779990296478,39.08,73369.51,2.0,-0.07446,6e-05,8.70672]
[1779990296547,39.08,73369.51,2.0,-0.07446,6e-05,8.70672]
[1779990298521,39.08,73367.14,2.0,-0.07459,6e-05,8.71858]
[1779990298552,39.08,73367.14,2.0,-0.07459,6e-05,8.71858]
[1779990300588,39.08,73364.12,2.0,-0.07477,6e-05,8.7337]
[1779990300658,39.08,73364.12,2.0,-0.07477,6e-05,8.7337]
[1779990302656,39.08,73363.57,2.0,-0.0748,6e-05,8.73624]
[1779990302719,39.08,73363.57,2.0,-0.0748,6e-05,8.73624]
[1779990304693,39.08,73363.97,2.0,-0.07477,6e-05,8.73396]
[1779990304794,39.08,73363.97,2.0,-0.07477,6e-05,8.73383]
[1779990306765,39.08,73363.8,2.0,-0.07478,6e-05,8.73443]
[1779990306826,39.08,73363.8,2.0,-0.07478,6e-05,8.73443]
[1779990308864,39.08,73363.45,2.0,-0.07479,6e-05,8.73595]
[1779990308908,39.08,73363.45,2.0,-0.07479,6e-05,8.73595]
[1779990310918,39.08,73365.86,2.0,-0.07465,6e-05,8.72346]
[1779990310956,39.08,73365.86,2.0,-0.07465,6e-05,8.72346]
[1779990312953,39.08,73366.06,2.0,-0.07464,6e-05,8.72222]
[1779990312997,39.08,73366.06,2.0,-0.07464,6e-05,8.72222]
[1779990315017,39.08,73366.98,2.0,-0.07458,6e-05,8.71733]
[1779990315061,39.08,73366.98,2.0,-0.07458,6e-05,8.71733]
[1779990317072,39.08,73370.54,2.0,-0.07437,6e-05,8.69917]
[1779990317114,39.08,73370.54,2.0,-0.07437,6e-05,8.69917]
[1779990319128,39.08,73371.74,2.0,-0.0743,6e-05,8.69287]
[1779990319204,39.08,73371.74,2.0,-0.0743,6e-05,8.69287]
[1779990321207,39.08,73372.53,2.0,-0.07425,6e-05,8.6888]
[1779990321283,39.08,73372.53,2.0,-0.07425,6e-05,8.6888]
[1779990323241,39.08,73372.42,2.0,-0.07426,6e-05,8.68929]
[1779990323286,39.08,73372.42,2.0,-0.07426,6e-05,8.68929]
[1779990325324,39.08,73372.42,2.0,-0.07426,6e-05,8.6891]
[1779990325362,39.08,73372.42,2.0,-0.07426,6e-05,8.6891]
[1779990326519,39.08,73372.5,2.0,-0.07425,6e-05,8.68857]
[1779990326584,39.08,73372.5,2.0,-0.07425,6e-05,8.68857]
[1779990327380,39.08,73371.04,2.0,-0.07434,6e-05,8.69598]
[1779990327719,39.08,73376.29,2.0,-0.07403,6e-05,8.66934]
[1779990328717,39.08,73392.08,2.0,-0.07312,6e-05,8.58942]
[1779990329279,39.08,73392.08,2.0,-0.07312,6e-05,8.58942]
[1779990329293,39.08,73392.08,2.0,-0.07312,6e-05,8.58942]
[1779990329307,39.08,73392.08,2.0,-0.07312,6e-05,8.58942]
[1779990329726,39.08,73394.53,2.0,-0.07298,6e-05,8.57712]
[1779990331593,39.08,73398.87,2.0,-0.07273,6e-05,8.55537]
[1779990331741,39.08,73408.91,2.0,-0.07213,6e-05,8.50154]
[1779990332645,39.08,73408.91,2.0,-0.07213,6e-05,8.50154]
[1779990332748,39.08,73411.48,2.0,-0.07199,6e-05,8.48887]
[1779990333155,39.08,73411.48,2.0,-0.07199,6e-05,8.48887]
[1779990333755,39.08,73413.46,2.0,-0.07188,6e-05,8.47878]
[1779990338799,39.08,73414.8,2.0,-0.07181,6e-05,8.47302]
[1779990339895,39.08,73413.98,2.0,-0.07186,6e-05,8.47741]
[1779990340814,39.08,73413.11,2.0,-0.07191,6e-05,8.48205]
[1779990344860,39.08,73412.49,2.0,-0.07195,6e-05,8.48554]
[1779990345192,39.08,73411.73,2.0,-0.072,6e-05,8.48961]
[1779990345376,39.08,73412.22,2.0,-0.07197,6e-05,8.48742]
[1779990346077,39.08,73412.22,2.0,-0.07197,6e-05,8.48742]
[1779990346179,39.08,73467.11,2.0,-0.06891,5e-05,8.21467]
[1779990347347,39.08,73467.11,2.0,-0.06891,5e-05,8.21467]
[1779990347370,39.08,73476.17,2.0,-0.06842,5e-05,8.16997]
[1779990351113,39.09,73592.35,2.0,-0.06233,5e-05,7.612]
[1779990353930,39.16,73619.65,2.0,-0.06128,5e-05,7.51484]
[1779990355834,39.16,73619.65,2.0,-0.06128,5e-05,7.51484]
[1779990355856,39.19,73597.83,2.0,-0.06253,5e-05,7.63168]
[1779990357638,39.19,73597.83,2.0,-0.06253,5e-05,7.63168]
[1779990357738,39.21,73567.9,2.0,-0.06416,5e-05,7.78339]
[1779990360434,39.21,73568.97,2.0,-0.06412,5e-05,7.77918]
[1779990360467,39.21,73576.13,2.0,-0.06375,5e-05,7.74558]
[1779990361532,39.21,73576.13,2.0,-0.06375,5e-05,7.74558]
[1779990363180,39.22,73575.84,2.0,-0.06378,5e-05,7.74797]
[1779990363183,39.22,73575.84,2.0,-0.06378,5e-05,7.74797]
[1779990363573,39.22,73555.86,2.0,-0.06482,5e-05,7.84369]
[1779990364586,39.22,73555.86,2.0,-0.06482,5e-05,7.84369]
[1779990364606,39.22,73555.86,2.0,-0.06482,5e-05,7.84369]
[1779990364732,39.22,73555.86,2.0,-0.06482,5e-05,7.84369]
[1779990364834,39.22,73555.51,2.0,-0.06485,5e-05,7.84666]
[1779990364974,39.22,73555.51,2.0,-0.06485,5e-05,7.84666]
[1779990365045,39.22,73555.51,2.0,-0.06485,5e-05,7.84666]
[1779990365146,39.22,73557.48,2.0,-0.06475,5e-05,7.83724]
[1779990366640,39.22,73557.48,2.0,-0.06475,5e-05,7.83724]
[1779990366711,39.22,73562.48,2.0,-0.0645,5e-05,7.81473]
[1779990367826,39.22,73579.21,2.0,-0.06364,5e-05,7.7356]
[1779990368017,39.22,73579.21,2.0,-0.06364,5e-05,7.7356]
[1779990368205,39.22,73579.21,2.0,-0.06364,5e-05,7.7356]
[1779990368262,39.22,73579.21,2.0,-0.06364,5e-05,7.7356]
[1779990368640,39.22,73579.82,2.0,-0.06361,5e-05,7.73271]
[1779990371191,39.23,73556.09,2.0,-0.06486,5e-05,7.84749]
[1779990376123,39.24,73542.46,2.0,-0.06563,5e-05,7.9189]
[1779990381374,39.28,73531.78,2.0,-0.06637,5e-05,7.98634]
[1779990387213,39.31,73529.41,2.0,-0.06663,5e-05,8.01089]
[1779990392243,39.31,73532.35,2.0,-0.06648,5e-05,7.99588]
[1779990397295,39.32,73527.0,2.0,-0.06679,5e-05,8.02428]
[1779990402333,39.32,73515.57,2.0,-0.06743,5e-05,8.08175]
[1779990407905,39.33,73524.34,2.0,-0.06698,5e-05,8.04177]
[1779990413401,39.33,73524.18,2.0,-0.06701,5e-05,8.04456]
[1779990418434,39.34,73526.32,2.0,-0.06692,5e-05,8.03627]
[1779990422472,39.34,73536.44,2.0,-0.0664,5e-05,7.98877]
[1779990422650,39.34,73536.44,2.0,-0.0664,5e-05,7.98877]
[1779990422682,39.34,73537.14,2.0,-0.06637,5e-05,7.98584]
[1779990423564,39.34,73537.14,2.0,-0.06637,5e-05,7.98584]
[1779990423580,39.34,73537.14,2.0,-0.06637,5e-05,7.98584]
[1779990423635,39.34,73537.14,2.0,-0.06637,5e-05,7.98584]
[1779990430028,39.35,73541.99,2.0,-0.06615,5e-05,7.9664]
[1779990430041,39.35,73541.99,2.0,-0.06615,5e-05,7.9664]
[1779990430528,39.36,73549.69,2.0,-0.06581,5e-05,7.93508]
[1779990435704,39.41,73548.68,2.0,-0.06611,5e-05,7.9634]
[1779990441830,39.42,73531.88,2.0,-0.06704,5e-05,8.0479]
[1779990448463,39.43,73532.5,2.0,-0.06703,5e-05,8.04643]
[1779990453678,39.43,73533.36,2.0,-0.06699,5e-05,8.04173]
[1779990458712,39.44,73530.19,2.0,-0.06718,5e-05,8.05911]
[1779990463750,39.44,73519.29,2.0,-0.06778,5e-05,8.11386]
[1779990468783,39.45,73516.95,2.0,-0.06793,5e-05,8.12701]
[1779990473818,39.45,73511.18,2.0,-0.06825,5e-05,8.15631]
[1779990478856,39.45,73511.17,2.0,-0.06826,5e-05,8.15749]
[1779990483907,39.45,73515.81,2.0,-0.06802,5e-05,8.13583]
[1779990484920,39.45,73546.87,2.0,-0.06637,5e-05,7.98639]
[1779990485093,39.45,73546.87,2.0,-0.06637,5e-05,7.98639]
[1779990485916,39.45,73546.76,2.0,-0.06638,5e-05,7.98691]
[1779990488358,39.46,73557.27,2.0,-0.06584,5e-05,7.93723]
[1779990488938,39.46,73558.04,2.0,-0.0658,5e-05,7.93375]
[1779990492967,39.46,73575.45,2.0,-0.0649,5e-05,7.8517]
[1779990494680,39.46,73574.79,2.0,-0.06494,5e-05,7.8552]
[1779990494689,39.46,73574.79,2.0,-0.06494,5e-05,7.8552]
[1779990494981,39.46,73570.81,2.0,-0.06515,5e-05,7.8745]
[1779990499009,39.47,73558.63,2.0,-0.06581,5e-05,7.93539]
[1779990504057,39.47,73555.07,2.0,-0.06603,5e-05,7.95553]
[1779990509090,39.48,73554.85,2.0,-0.06608,5e-05,7.95956]
[1779990515134,39.49,73553.34,2.0,-0.06617,5e-05,7.96687]
[1779990520171,39.49,73539.29,2.0,-0.06694,5e-05,8.03725]
[1779990525204,39.5,73541.95,2.0,-0.06682,5e-05,8.02671]
[1779990530240,39.5,73542.23,2.0,-0.06684,5e-05,8.02781]
[1779990536283,39.51,73540.84,2.0,-0.06694,5e-05,8.03743]
[1779990541317,39.52,73539.61,2.0,-0.06703,5e-05,8.04579]
[1779990546354,39.52,73538.75,2.0,-0.0671,5e-05,8.05236]
[1779990551388,39.53,73538.16,2.0,-0.06716,5e-05,8.05764]
[1779990556424,39.53,73530.74,2.0,-0.06758,5e-05,8.09583]
[1779990561460,39.54,73536.19,2.0,-0.06732,5e-05,8.07175]
[1779990566494,39.54,73538.96,2.0,-0.0672,5e-05,8.06077]
[1779990571530,39.55,73540.15,2.0,-0.06713,5e-05,8.05405]
[1779990576565,39.55,73541.26,2.0,-0.0671,5e-05,8.05119]
[1779990581599,39.56,73541.29,2.0,-0.06713,5e-05,8.0535]
[1779990586793,39.56,73540.2,2.0,-0.0672,5e-05,8.06065]
[1779990592887,39.57,73539.24,2.0,-0.06729,5e-05,8.06887]
[1779990598721,39.58,73540.53,2.0,-0.06725,5e-05,8.06488]
[1779990603756,39.58,73540.21,2.0,-0.06729,5e-05,8.0687]
[1779990608790,39.59,73536.7,2.0,-0.06751,5e-05,8.08818]
[1779990613825,39.59,73533.87,2.0,-0.06768,5e-05,8.10384]
[1779990618861,39.6,73533.21,2.0,-0.06773,5e-05,8.10898]
[1779990623897,39.6,73539.24,2.0,-0.06744,5e-05,8.08199]
[1779990628932,39.61,73534.32,2.0,-0.06772,5e-05,8.10778]
[1779990633981,39.61,73524.97,2.0,-0.06821,5e-05,8.15104]
[1779990639006,39.61,73530.33,2.0,-0.06795,5e-05,8.12707]
[1779990644046,39.62,73532.86,2.0,-0.06783,5e-05,8.11652]
[1779990649084,39.62,73535.38,2.0,-0.06771,5e-05,8.10602]
[1779990654115,39.63,73535.35,2.0,-0.06773,5e-05,8.10788]
[1779990659151,39.63,73534.25,2.0,-0.06781,5e-05,8.11489]
[1779990664186,39.63,73527.0,2.0,-0.06821,5e-05,8.15137]
[1779990669220,39.64,73516.6,2.0,-0.06879,5e-05,8.20308]
[1779990674255,39.64,73510.48,2.0,-0.06912,5e-05,8.23343]
[1779990677597,39.64,73511.42,2.0,-0.06908,5e-05,8.2292]
[1779990678284,39.64,73503.92,2.0,-0.06949,5e-05,8.2658]
[1779990678442,39.64,73503.92,2.0,-0.06949,5e-05,8.2658]
[1779990679296,39.64,73499.94,2.0,-0.0697,5e-05,8.28525]
[1779990684327,39.64,73497.98,2.0,-0.06982,5e-05,8.29575]
[1779990690283,39.64,73496.04,2.0,-0.06993,5e-05,8.30523]
[1779990693600,39.64,73511.85,2.0,-0.06904,5e-05,8.22476]
[1779990699433,39.64,73513.86,2.0,-0.06894,5e-05,8.21567]
[1779990704473,39.64,73508.81,2.0,-0.06922,5e-05,8.24077]
[1779990709503,39.64,73509.13,2.0,-0.0692,5e-05,8.23954]
[1779990713334,39.64,73499.83,2.0,-0.06971,5e-05,8.28487]
[1779990713740,39.64,73487.03,2.0,-0.07041,5e-05,8.34739]
[1779990719733,39.65,73482.51,2.0,-0.07068,6e-05,8.37109]
[1779990719809,39.65,73478.07,2.0,-0.07093,6e-05,8.39316]
[1779990723813,39.65,73491.13,2.0,-0.07022,5e-05,8.33016]
[1779990728844,39.65,73483.93,2.0,-0.07061,6e-05,8.36501]
[1779990734684,39.65,73495.26,2.0,-0.06999,5e-05,8.30956]
[1779990737690,39.65,73494.92,2.0,-0.07001,5e-05,8.31193]
[1779990737863,39.65,73469.96,2.0,-0.07139,6e-05,8.43468]
[1779990738512,39.65,73469.96,2.0,-0.07139,6e-05,8.43468]
[1779990743962,39.65,73465.19,2.0,-0.07167,6e-05,8.45889]
[1779990749801,39.65,73463.86,2.0,-0.07174,6e-05,8.46562]
[1779990754840,39.65,73463.84,2.0,-0.07172,6e-05,8.46277]
[1779990758956,39.66,73463.36,2.0,-0.07175,6e-05,8.46525]
[1779990758970,39.66,73463.56,2.0,-0.07175,6e-05,8.46471]
[1779990764104,39.66,73465.52,2.0,-0.07164,6e-05,8.4556]
[1779990769307,39.66,73469.56,2.0,-0.07142,6e-05,8.43631]
[1779990769408,39.66,73469.38,2.0,-0.07144,6e-05,8.43736]
[1779990774982,39.66,73471.28,2.0,-0.07134,6e-05,8.42898]
[1779990780027,39.66,73472.58,2.0,-0.07126,6e-05,8.42142]
[1779990785057,39.66,73471.7,2.0,-0.07129,6e-05,8.42463]
[1779990790093,39.65,73467.83,2.0,-0.07149,6e-05,8.44243]
[1779990795128,39.65,73469.29,2.0,-0.0714,6e-05,8.43395]
[1779990800165,39.65,73469.76,2.0,-0.07136,6e-05,8.43042]
[1779990802354,39.65,73469.76,2.0,-0.07136,6e-05,8.43042]
[1779990802383,39.65,73469.99,2.0,-0.07134,6e-05,8.42879]
[1779990808217,39.64,73472.43,2.0,-0.07119,6e-05,8.41536]
[1779990813253,39.64,73472.53,2.0,-0.07114,6e-05,8.4102]
[1779990818288,39.64,73471.6,2.0,-0.07119,6e-05,8.41442]
[1779990824331,39.64,73471.92,2.0,-0.07117,6e-05,8.41263]
[1779990827352,39.64,73458.68,2.0,-0.0719,6e-05,8.47707]
[1779990827758,39.64,73458.68,2.0,-0.0719,6e-05,8.47707]
[1779990828360,39.64,73457.94,2.0,-0.07194,6e-05,8.48039]
[1779990832388,39.64,73442.44,2.0,-0.07281,6e-05,8.55693]
[1779990832833,39.64,73442.44,2.0,-0.07281,6e-05,8.55693]
[1779990833394,39.64,73440.61,2.0,-0.07291,6e-05,8.56598]
[1779990838429,39.64,73434.14,2.0,-0.07327,6e-05,8.59779]
[1779990843464,39.63,73426.99,2.0,-0.07367,6e-05,8.63282]
[1779990845118,39.63,73425.88,2.0,-0.07373,6e-05,8.63821]
[1779990845131,39.63,73425.88,2.0,-0.07373,6e-05,8.63821]
[1779990845226,39.63,73425.88,2.0,-0.07373,6e-05,8.63821]
[1779990845478,39.63,73428.89,2.0,-0.07356,6e-05,8.62305]
[1779990846861,39.63,73429.98,2.0,-0.0735,6e-05,8.61748]
[1779990847493,39.63,73430.61,2.0,-0.07346,6e-05,8.61422]
[1779990852527,39.63,73437.16,2.0,-0.07308,6e-05,8.5811]
[1779990857564,39.63,73439.89,2.0,-0.07293,6e-05,8.56732]
[1779990862598,39.63,73440.4,2.0,-0.07289,6e-05,8.56424]
[1779990867633,39.63,73438.73,2.0,-0.07298,6e-05,8.57239]
[1779990872668,39.63,73441.74,2.0,-0.07279,6e-05,8.55375]
[1779990877703,39.63,73441.36,2.0,-0.07281,6e-05,8.55557]
[1779990883745,39.63,73441.42,2.0,-0.0728,6e-05,8.55518]
[1779990888782,39.63,73438.2,2.0,-0.07298,6e-05,8.57105]
[1779990893816,39.63,73434.35,2.0,-0.0732,6e-05,8.58987]
[1779990898850,39.63,73433.0,2.0,-0.07327,6e-05,8.59621]
[1779990903887,39.63,73424.9,2.0,-0.07372,6e-05,8.63613]
[1779990908921,39.62,73417.32,2.0,-0.07415,6e-05,8.67311]
[1779990913957,39.62,73415.45,2.0,-0.07424,6e-05,8.68144]
[1779990919571,39.62,73408.13,2.0,-0.07465,6e-05,8.71722]
[1779990920058,39.62,73407.54,2.0,-0.07469,6e-05,8.7199]
[1779990920061,39.62,73407.54,2.0,-0.07469,6e-05,8.7199]
[1779990920099,39.62,73407.54,2.0,-0.07469,6e-05,8.7199]
[1779990920123,39.62,73404.85,2.0,-0.07484,6e-05,8.73311]
[1779990922081,39.62,73404.85,2.0,-0.07483,6e-05,8.73282]
[1779990922598,39.62,73402.66,2.0,-0.07495,6e-05,8.74319]
[1779990926215,39.61,73397.4,2.0,-0.07525,6e-05,8.76864]
[1779990926237,39.61,73397.4,2.0,-0.07525,6e-05,8.76864]
[1779990926362,39.61,73397.4,2.0,-0.07525,6e-05,8.76864]
[1779990926437,39.61,73395.37,2.0,-0.07536,6e-05,8.77848]
[1779990928270,39.61,73395.37,2.0,-0.07536,6e-05,8.77848]
[1779990928334,39.61,73395.37,2.0,-0.07536,6e-05,8.77848]
[1779990928365,39.61,73395.86,2.0,-0.07532,6e-05,8.77525]
[1779990929294,39.61,73395.86,2.0,-0.07532,6e-05,8.77525]
[1779990929561,39.61,73398.24,2.0,-0.07518,6e-05,8.7629]
[1779990930727,39.61,73403.85,2.0,-0.07485,6e-05,8.73435]
[1779990930771,39.61,73403.85,2.0,-0.07485,6e-05,8.73435]
[1779990930779,39.61,73403.85,2.0,-0.07485,6e-05,8.73435]
[1779990932525,39.61,73405.72,2.0,-0.07471,6e-05,8.7211]
[1779990932541,39.61,73405.72,2.0,-0.07471,6e-05,8.7211]
[1779990933429,39.61,73406.21,2.0,-0.07468,6e-05,8.71834]
[1779990934460,39.61,73404.1,2.0,-0.0748,6e-05,8.72864]
[1779990934557,39.61,73404.1,2.0,-0.0748,6e-05,8.72864]
[1779990934629,39.61,73402.91,2.0,-0.07487,6e-05,8.73431]
[1779990936514,39.61,73404.29,2.0,-0.07478,6e-05,8.72707]
[1779990936599,39.61,73404.29,2.0,-0.07478,6e-05,8.72707]
[1779990936545,39.61,73404.53,2.0,-0.07477,6e-05,8.72556]
[1779990938573,39.61,73404.53,2.0,-0.07477,6e-05,8.72556]
[1779990938620,39.6,73404.41,2.0,-0.07477,6e-05,8.72555]
[1779990940650,39.6,73403.99,2.0,-0.07478,6e-05,8.72703]
[1779990940667,39.6,73403.99,2.0,-0.07478,6e-05,8.72703]
[1779990942718,39.6,73403.71,2.0,-0.07479,6e-05,8.72782]
[1779990942724,39.6,73403.71,2.0,-0.07479,6e-05,8.72782]
[1779990944758,39.6,73403.47,2.0,-0.0748,6e-05,8.72838]
[1779990944808,39.6,73403.47,2.0,-0.0748,6e-05,8.72838]
[1779990944868,39.6,73403.47,2.0,-0.0748,6e-05,8.72838]
[1779990945403,39.6,73403.52,2.0,-0.07479,6e-05,8.72781]
[1779990945970,39.6,73403.52,2.0,-0.07479,6e-05,8.72781]
[1779990946006,39.6,73403.52,2.0,-0.07479,6e-05,8.72781]
[1779990946183,39.6,73403.5,2.0,-0.07479,6e-05,8.72759]
[1779990946839,39.6,73403.5,2.0,-0.07479,6e-05,8.72759]
[1779990947620,39.6,73397.26,2.0,-0.07515,6e-05,8.75862]
[1779990948913,39.6,73397.75,2.0,-0.07512,6e-05,8.75578]
[1779990948926,39.6,73397.75,2.0,-0.07512,6e-05,8.75578]
[1779990950977,39.6,73397.33,2.0,-0.07513,6e-05,8.75716]
[1779990951015,39.6,73397.33,2.0,-0.07513,6e-05,8.75716]
[1779990951232,39.6,73397.33,2.0,-0.07513,6e-05,8.75679]
[1779990953034,39.59,73394.95,2.0,-0.07526,6e-05,8.76838]
[1779990953115,39.59,73394.95,2.0,-0.07526,6e-05,8.76838]
[1779990953245,39.59,73394.76,2.0,-0.07527,6e-05,8.76894]
[1779990955085,39.59,73394.73,2.0,-0.07526,6e-05,8.7687]
[1779990955540,39.59,73394.53,2.0,-0.07527,6e-05,8.76931]
[1779990959234,39.59,73396.07,2.0,-0.07517,6e-05,8.76037]
[1779990959246,39.59,73396.07,2.0,-0.07517,6e-05,8.76037]
[1779990964283,39.58,73401.31,2.0,-0.07484,6e-05,8.73216]
[1779990969289,39.58,73400.24,2.0,-0.07489,6e-05,8.73586]
[1779990969532,39.58,73400.24,2.0,-0.07489,6e-05,8.73586]
[1779990969573,39.58,73400.24,2.0,-0.07489,6e-05,8.73586]
[1779990971597,39.58,73398.29,2.0,-0.07499,6e-05,8.74497]
[1779990971704,39.58,73398.82,2.0,-0.07496,6e-05,8.74194]
[1779990972380,39.58,73399.15,2.0,-0.07494,6e-05,8.73992]
[1779990973655,39.58,73399.15,2.0,-0.07494,6e-05,8.73992]
[1779990973670,39.58,73398.68,2.0,-0.07496,6e-05,8.74192]
[1779990973724,39.58,73398.68,2.0,-0.07496,6e-05,8.74192]
[1779990975725,39.58,73398.7,2.0,-0.07495,6e-05,8.74109]
[1779990976582,39.57,73398.7,2.0,-0.07494,6e-05,8.74073]
[1779990981604,39.57,73400.03,2.0,-0.07485,6e-05,8.73258]
[1779990983976,39.57,73400.08,2.0,-0.07484,6e-05,8.73125]
[1779990983991,39.57,73400.08,2.0,-0.07484,6e-05,8.73125]
[1779990988109,39.57,73399.9,2.0,-0.07483,6e-05,8.73071]
[1779990988152,39.57,73399.9,2.0,-0.07483,6e-05,8.73071]
[1779990988491,39.56,73399.9,2.0,-0.07483,6e-05,8.73036]
[1779990990178,39.56,73399.69,2.0,-0.07483,6e-05,8.73106]
[1779990990255,39.56,73399.69,2.0,-0.07483,6e-05,8.73106]
[1779990990505,39.56,73397.69,2.0,-0.07495,6e-05,8.74075]
[1779990992237,39.56,73397.69,2.0,-0.07495,6e-05,8.74075]
[1779990992312,39.56,73397.69,2.0,-0.07495,6e-05,8.74075]
[1779990992326,39.56,73397.69,2.0,-0.07495,6e-05,8.74075]
[1779990992402,39.56,73397.69,2.0,-0.07495,6e-05,8.74075]
[1779990994311,39.56,73397.49,2.0,-0.07492,6e-05,8.73709]
[1779990994379,39.56,73397.49,2.0,-0.07492,6e-05,8.73709]
[1779990994399,39.56,73397.49,2.0,-0.07492,6e-05,8.73709]
[1779990994442,39.56,73397.49,2.0,-0.07492,6e-05,8.73709]
[1779990996354,39.56,73395.47,2.0,-0.07503,6e-05,8.74652]
[1779990996426,39.56,73395.47,2.0,-0.07503,6e-05,8.74652]
[1779990996437,39.56,73395.47,2.0,-0.07503,6e-05,8.74652]
[1779990996517,39.56,73395.47,2.0,-0.07503,6e-05,8.74652]
[1779990997975,39.56,73395.54,2.0,-0.07502,6e-05,8.74543]
[1779990998628,39.56,73387.9,2.0,-0.07545,6e-05,8.78356]
[1779991000758,39.55,73392.28,2.0,-0.07519,6e-05,8.76068]
[1779991000817,39.55,73392.28,2.0,-0.07519,6e-05,8.76068]
[1779991000909,39.55,73392.28,2.0,-0.07519,6e-05,8.76068]
[1779991001046,39.55,73392.28,2.0,-0.07519,6e-05,8.76068]
[1779991002564,39.55,73399.54,2.0,-0.07477,6e-05,8.72374]
[1779991002580,39.55,73399.54,2.0,-0.07477,6e-05,8.72374]
[1779991002619,39.55,73399.54,2.0,-0.07477,6e-05,8.72374]
[1779991002653,39.55,73400.34,2.0,-0.07472,6e-05,8.71933]
[1779991004616,39.55,73400.34,2.0,-0.07472,6e-05,8.71933]
[1779991004651,39.55,73400.34,2.0,-0.07472,6e-05,8.71933]
[1779991005623,39.55,73400.12,2.0,-0.07472,6e-05,8.71948]
[1779991006689,39.55,73400.12,2.0,-0.07472,6e-05,8.71948]
[1779991007675,39.55,73399.03,2.0,-0.07477,6e-05,8.72431]
[1779991010833,39.55,73399.63,2.0,-0.07473,6e-05,8.7203]
[1779991010847,39.55,73399.63,2.0,-0.07473,6e-05,8.7203]
[1779991011585,39.55,73399.63,2.0,-0.07473,6e-05,8.7203]
[1779991011628,39.55,73399.63,2.0,-0.07473,6e-05,8.7203]
[1779991011696,39.55,73402.5,2.0,-0.07456,6e-05,8.70555]
[1779991012890,39.55,73402.5,2.0,-0.07455,6e-05,8.70523]
[1779991012940,39.55,73402.5,2.0,-0.07455,6e-05,8.70523]
[1779991012959,39.55,73402.5,2.0,-0.07455,6e-05,8.70523]
[1779991013001,39.55,73402.5,2.0,-0.07455,6e-05,8.70523]
[1779991014967,39.54,73402.55,2.0,-0.07454,6e-05,8.70439]
[1779991015043,39.54,73402.55,2.0,-0.07454,6e-05,8.70439]
[1779991015060,39.54,73402.55,2.0,-0.07454,6e-05,8.70439]
[1779991015097,39.54,73402.55,2.0,-0.07454,6e-05,8.70439]
[1779991017007,39.54,73402.17,2.0,-0.07456,6e-05,8.706]
[1779991017088,39.54,73402.17,2.0,-0.07456,6e-05,8.706]
[1779991017097,39.54,73402.17,2.0,-0.07456,6e-05,8.706]
[1779991017148,39.54,73402.17,2.0,-0.07456,6e-05,8.706]
[1779991019088,39.54,73401.6,2.0,-0.07459,6e-05,8.708]
[1779991019146,39.54,73401.6,2.0,-0.07459,6e-05,8.708]
[1779991019152,39.54,73401.6,2.0,-0.07459,6e-05,8.708]
[1779991019215,39.54,73401.6,2.0,-0.07459,6e-05,8.708]
[1779991021178,39.54,73398.01,2.0,-0.07479,6e-05,8.72548]
[1779991021234,39.54,73398.01,2.0,-0.07479,6e-05,8.72548]
[1779991021247,39.54,73398.01,2.0,-0.07479,6e-05,8.72548]
[1779991021290,39.54,73398.01,2.0,-0.07479,6e-05,8.72548]
[1779991021726,39.54,73398.01,2.0,-0.07479,6e-05,8.72548]
[1779991025312,39.54,73407.68,2.0,-0.07422,6e-05,8.67604]
[1779991025389,39.54,73406.9,2.0,-0.07426,6e-05,8.67953]
[1779991031815,39.54,73412.98,2.0,-0.0739,6e-05,8.64789]
[1779991036054,39.53,73428.98,2.0,-0.07298,6e-05,8.56743]
[1779991042495,39.53,73434.36,2.0,-0.07267,6e-05,8.54051]
[1779991047931,39.53,73436.12,2.0,-0.07257,6e-05,8.53186]
[1779991052963,39.53,73425.77,2.0,-0.07314,6e-05,8.57999]
[1779991057998,39.53,73423.04,2.0,-0.07329,6e-05,8.59324]
[1779991063032,39.53,73423.16,2.0,-0.07328,6e-05,8.59235]
[1779991068066,39.53,73423.21,2.0,-0.07327,6e-05,8.59182]
[1779991075335,39.53,73423.91,2.0,-0.07323,6e-05,8.58797]
[1779991079139,39.53,73429.77,2.0,-0.07289,6e-05,8.55864]
[1779991079153,39.53,73435.89,2.0,-0.07255,6e-05,8.52819]
[1779991084183,39.53,73438.69,2.0,-0.07239,6e-05,8.51454]
[1779991089222,39.53,73441.09,2.0,-0.07226,6e-05,8.50305]
[1779991092793,39.53,73440.93,2.0,-0.07227,6e-05,8.50403]
[1779991093253,39.53,73440.91,2.0,-0.07228,6e-05,8.50432]
[1779991094706,39.53,73440.91,2.0,-0.07228,6e-05,8.50432]
[1779991094792,39.53,73470.16,2.0,-0.07065,6e-05,8.36011]
[1779991094898,39.53,73470.16,2.0,-0.07065,6e-05,8.36011]
[1779991095727,39.53,73470.16,2.0,-0.07065,6e-05,8.36011]
[1779991095754,39.53,73470.16,2.0,-0.07065,6e-05,8.36011]
[1779991095784,39.53,73470.16,2.0,-0.07065,6e-05,8.36011]
[1779991095805,39.53,73470.16,2.0,-0.07065,6e-05,8.36011]
[1779991095787,39.53,73479.28,2.0,-0.07015,6e-05,8.31565]
[1779991096310,39.53,73479.28,2.0,-0.07015,6e-05,8.31565]
[1779991096736,39.53,73479.28,2.0,-0.07015,6e-05,8.31565]
[1779991096798,39.54,73480.8,2.0,-0.07007,5e-05,8.30859]
[1779991097391,39.54,73480.8,2.0,-0.07007,5e-05,8.30859]
[1779991097502,39.54,73480.8,2.0,-0.07007,5e-05,8.30859]
[1779991097669,39.54,73481.17,2.0,-0.07005,5e-05,8.30677]
[1779991103323,39.54,73487.29,2.0,-0.06971,5e-05,8.27686]
[1779991106970,39.54,73481.13,2.0,-0.07005,5e-05,8.30721]
[1779991107351,39.54,73474.93,2.0,-0.07039,6e-05,8.33764]
[1779991108106,39.54,73474.93,2.0,-0.07039,6e-05,8.33764]
[1779991108112,39.54,73474.93,2.0,-0.07039,6e-05,8.33764]
[1779991108358,39.54,73471.25,2.0,-0.0706,6e-05,8.3557]
[1779991113394,39.54,73468.91,2.0,-0.0707,6e-05,8.36344]
[1779991118429,39.54,73465.82,2.0,-0.07087,6e-05,8.37901]
[1779991123466,39.54,73463.11,2.0,-0.07104,6e-05,8.39383]
[1779991128506,39.54,73458.12,2.0,-0.07133,6e-05,8.41979]
[1779991133536,39.55,73463.84,2.0,-0.07103,6e-05,8.39281]
[1779991138570,39.55,73464.91,2.0,-0.07098,6e-05,8.38877]
[1779991143605,39.55,73462.83,2.0,-0.07111,6e-05,8.40014]
[1779991148641,39.55,73462.24,2.0,-0.07115,6e-05,8.4041]
[1779991153675,39.55,73456.56,2.0,-0.07148,6e-05,8.43301]
[1779991158719,39.56,73455.66,2.0,-0.07154,6e-05,8.4382]
[1779991163749,39.56,73457.51,2.0,-0.07144,6e-05,8.4298]
[1779991168784,39.56,73455.9,2.0,-0.07154,6e-05,8.43853]
[1779991173820,39.56,73463.85,2.0,-0.07108,6e-05,8.39673]
[1779991178860,39.56,73458.18,2.0,-0.07141,6e-05,8.42563]
[1779991183889,39.57,73449.72,2.0,-0.07189,6e-05,8.46814]
[1779991188924,39.57,73449.28,2.0,-0.07192,6e-05,8.47097]
[1779991193959,39.57,73447.82,2.0,-0.07201,6e-05,8.47886]
[1779991200228,39.57,73446.98,2.0,-0.07207,6e-05,8.48377]
[1779991204030,39.57,73435.28,2.0,-0.07273,6e-05,8.54224]
[1779991205636,39.57,73435.28,2.0,-0.07273,6e-05,8.54224]
[1779991205686,39.57,73435.7,2.0,-0.07271,6e-05,8.54022]
[1779991211260,39.57,73431.37,2.0,-0.07295,6e-05,8.56183]
[1779991211305,39.57,73431.01,2.0,-0.07297,6e-05,8.56364]
[1779991217123,39.57,73427.28,2.0,-0.07319,6e-05,8.58226]
[1779991218979,39.57,73425.79,2.0,-0.07327,6e-05,8.5897]
[1779991219136,39.57,73425.23,2.0,-0.0733,6e-05,8.59249]
[1779991220026,39.57,73425.23,2.0,-0.0733,6e-05,8.59249]
[1779991220453,39.57,73413.73,2.0,-0.07396,6e-05,8.64992]
[1779991226185,39.57,73422.09,2.0,-0.07348,6e-05,8.60774]
[1779991231219,39.57,73411.77,2.0,-0.07404,6e-05,8.65543]
[1779991236259,39.57,73416.78,2.0,-0.07374,6e-05,8.6299]
[1779991241293,39.57,73414.66,2.0,-0.07386,6e-05,8.63999]
[1779991246341,39.57,73419.53,2.0,-0.07357,6e-05,8.61506]
[1779991251378,39.57,73417.38,2.0,-0.07369,6e-05,8.62528]
[1779991256416,39.56,73423.54,2.0,-0.07333,6e-05,8.59405]
[1779991261450,39.56,73429.19,2.0,-0.07301,6e-05,8.56551]
[1779991263464,39.56,73442.15,2.0,-0.07228,6e-05,8.50111]
[1779991268709,39.56,73443.58,2.0,-0.0722,6e-05,8.49447]
[1779991274541,39.57,73449.54,2.0,-0.07187,6e-05,8.46561]
[1779991278781,39.57,73433.11,2.0,-0.07281,6e-05,8.54769]
[1779991284614,39.57,73425.18,2.0,-0.07325,6e-05,8.58704]
[1779991289650,39.57,73424.83,2.0,-0.07327,6e-05,8.58858]
[1779991292669,39.57,73436.02,2.0,-0.07261,6e-05,8.5292]
[1779991297706,39.57,73447.98,2.0,-0.07194,6e-05,8.47014]
[1779991298354,39.57,73447.98,2.0,-0.07194,6e-05,8.47014]
[1779991298364,39.57,73447.98,2.0,-0.07194,6e-05,8.47014]
[1779991298921,39.57,73453.14,2.0,-0.07165,6e-05,8.44491]
[1779991304201,39.57,73460.21,2.0,-0.07127,6e-05,8.41075]
[1779991305731,39.57,73463.56,2.0,-0.07108,6e-05,8.39447]
[1779991305803,39.57,73452.78,2.0,-0.07169,6e-05,8.4479]
[1779991311810,39.57,73446.63,2.0,-0.07204,6e-05,8.47907]
[1779991314572,39.57,73446.7,2.0,-0.07204,6e-05,8.47894]
[1779991314838,39.57,73443.22,2.0,-0.07224,6e-05,8.4964]
[1779991319875,39.57,73441.64,2.0,-0.07233,6e-05,8.50446]
[1779991321399,39.57,73442.66,2.0,-0.07227,6e-05,8.49949]
[1779991321888,39.57,73444.86,2.0,-0.07215,6e-05,8.48859]
[1779991326903,39.57,73452.99,2.0,-0.07169,6e-05,8.44867]
[1779991327870,39.57,73452.32,2.0,-0.07173,6e-05,8.45215]
[1779991327971,39.57,73451.82,2.0,-0.07176,6e-05,8.45479]
[1779991331974,39.58,73467.64,2.0,-0.07089,6e-05,8.37738]
[1779991335787,39.58,73472.6,2.0,-0.07061,6e-05,8.35277]
[1779991335990,39.58,73472.41,2.0,-0.07062,6e-05,8.35371]
[1779991337248,39.58,73470.54,2.0,-0.07072,6e-05,8.3627]
[1779991338000,39.57,73472.25,2.0,-0.07063,6e-05,8.35419]
[1779991343041,39.57,73471.1,2.0,-0.07069,6e-05,8.35927]
[1779991343379,39.57,73471.1,2.0,-0.07069,6e-05,8.35927]
[1779991344048,39.57,73471.48,2.0,-0.07066,6e-05,8.35732]
[1779991345216,39.57,73472.22,2.0,-0.07062,6e-05,8.3536]
[1779991346063,39.57,73476.92,2.0,-0.07036,6e-05,8.33048]
[1779991351097,39.57,73484.7,2.0,-0.06991,5e-05,8.28892]
[1779991356170,39.57,73482.62,2.0,-0.07002,5e-05,8.29914]
[1779991359351,39.57,73502.92,2.0,-0.06892,5e-05,8.20028]
[1779991364783,39.58,73505.54,2.0,-0.06878,5e-05,8.1882]
[1779991369829,39.58,73505.88,2.0,-0.06877,5e-05,8.18735]
[1779991375278,39.58,73515.69,2.0,-0.06826,5e-05,8.14099]
[1779991380310,39.58,73524.0,2.0,-0.06782,5e-05,8.10207]
[1779991385347,39.58,73528.15,2.0,-0.06761,5e-05,8.08241]
[1779991390381,39.58,73532.11,2.0,-0.06739,5e-05,8.06308]
[1779991395420,39.59,73514.87,2.0,-0.06833,5e-05,8.14738]
[1779991400455,39.59,73508.14,2.0,-0.0687,5e-05,8.18068]
[1779991405491,39.59,73511.23,2.0,-0.06854,5e-05,8.16658]
[1779991410525,39.59,73509.83,2.0,-0.06863,5e-05,8.1743]
[1779991415560,39.59,73505.96,2.0,-0.06882,5e-05,8.1905]
[1779991420596,39.6,73510.9,2.0,-0.06856,5e-05,8.16758]
[1779991425632,39.6,73513.58,2.0,-0.06843,5e-05,8.15548]
[1779991430666,39.6,73519.21,2.0,-0.06814,5e-05,8.12942]
[1779991435702,39.6,73517.93,2.0,-0.06822,5e-05,8.13714]
[1779991440739,39.61,73520.98,2.0,-0.06807,5e-05,8.12342]
[1779991445777,39.61,73519.65,2.0,-0.06816,5e-05,8.13111]
[1779991450808,39.61,73523.81,2.0,-0.06795,5e-05,8.11266]
[1779991455848,39.62,73519.33,2.0,-0.06821,5e-05,8.13563]
[1779991460886,39.62,73517.59,2.0,-0.06831,5e-05,8.14514]
[1779991463904,39.62,73515.13,2.0,-0.06845,5e-05,8.15747]
[1779991465918,39.62,73515.49,2.0,-0.06843,5e-05,8.1561]
[1779991474981,39.62,73515.91,2.0,-0.0684,5e-05,8.1523]
[1779991480214,39.63,73514.03,2.0,-0.06852,5e-05,8.16256]
[1779991485262,39.63,73513.74,2.0,-0.06854,5e-05,8.16468]
[1779991491095,39.63,73504.53,2.0,-0.06905,5e-05,8.21039]
[1779991496131,39.63,73503.47,2.0,-0.06911,5e-05,8.21595]
[1779991501165,39.63,73502.66,2.0,-0.06916,5e-05,8.22049]
[1779991506205,39.63,73501.78,2.0,-0.06921,5e-05,8.22527]
[1779991511235,39.63,73502.15,2.0,-0.0692,5e-05,8.22395]
[1779991516271,39.64,73507.41,2.0,-0.06892,5e-05,8.19891]
[1779991521306,39.64,73510.42,2.0,-0.06877,5e-05,8.18505]
[1779991526341,39.64,73510.05,2.0,-0.06879,5e-05,8.1876]
[1779991531377,39.64,73507.49,2.0,-0.06891,5e-05,8.19726]
[1779991536411,39.64,73505.24,2.0,-0.06904,5e-05,8.20882]
[1779991541447,39.64,73506.05,2.0,-0.06901,5e-05,8.20571]
[1779991546481,39.64,73507.75,2.0,-0.06892,5e-05,8.19807]
[1779991551516,39.65,73509.64,2.0,-0.06883,5e-05,8.18967]
[1779991556552,39.65,73508.18,2.0,-0.06892,5e-05,8.19751]
[1779991561586,39.65,73506.48,2.0,-0.06902,5e-05,8.20662]
[1779991566623,39.65,73504.71,2.0,-0.06912,5e-05,8.21579]
[1779991571656,39.65,73503.42,2.0,-0.0692,5e-05,8.22275]
[1779991576692,39.65,73502.44,2.0,-0.06926,5e-05,8.2282]
[1779991581726,39.66,73501.89,2.0,-0.0693,5e-05,8.23156]
[1779991586762,39.66,73500.72,2.0,-0.06937,5e-05,8.23792]
[1779991591796,39.66,73500.26,2.0,-0.06937,5e-05,8.23734]
[1779991596832,39.66,73499.3,2.0,-0.06943,5e-05,8.24265]
[1779991601872,39.66,73491.35,2.0,-0.06987,5e-05,8.28201]
[1779991606900,39.66,73487.02,2.0,-0.07011,5e-05,8.30329]
[1779991611937,39.66,73488.32,2.0,-0.07004,5e-05,8.29706]
[1779991616972,39.66,73487.98,2.0,-0.07006,5e-05,8.29884]
[1779991622015,39.66,73483.88,2.0,-0.07029,5e-05,8.31896]
[1779991627046,39.66,73484.97,2.0,-0.07023,5e-05,8.3137]
[1779991628053,39.66,73497.52,2.0,-0.06954,5e-05,8.2525]
[1779991633087,39.66,73512.64,2.0,-0.06871,5e-05,8.17809]
[1779991635103,39.66,73525.89,2.0,-0.068,5e-05,8.1138]
[1779991640147,39.66,73526.34,2.0,-0.06797,5e-05,8.11139]
[1779991645184,39.66,73522.98,2.0,-0.06815,5e-05,8.12795]
[1779991650217,39.66,73523.48,2.0,-0.06814,5e-05,8.12694]
[1779991656273,39.67,73525.14,2.0,-0.06804,5e-05,8.11656]
[1779991662300,39.67,73527.9,2.0,-0.06792,5e-05,8.10555]
[1779991667335,39.68,73530.63,2.0,-0.06779,5e-05,8.094]
[1779991670380,39.68,73549.57,2.0,-0.06679,5e-05,8.00341]
[1779991675399,39.68,73559.93,2.0,-0.06625,5e-05,7.95448]
[1779991675669,39.68,73559.93,2.0,-0.06625,5e-05,7.95448]
[1779991675703,39.68,73559.93,2.0,-0.06625,5e-05,7.95448]
[1779991675848,39.68,73559.93,2.0,-0.06625,5e-05,7.95448]
[1779991676398,39.68,73561.22,2.0,-0.06618,5e-05,7.94865]
[1779991678881,39.68,73561.85,2.0,-0.06615,5e-05,7.94581]
[1779991679419,39.68,73562.27,2.0,-0.06613,5e-05,7.94415]
[1779991679779,39.68,73562.27,2.0,-0.06613,5e-05,7.94415]
[1779991679791,39.68,73562.27,2.0,-0.06613,5e-05,7.94415]
[1779991680434,39.68,73562.72,2.0,-0.06611,5e-05,7.942]
[1779991685465,39.68,73567.42,2.0,-0.06587,5e-05,7.92065]
[1779991690505,39.68,73562.43,2.0,-0.06615,5e-05,7.94549]
[1779991691701,39.68,73576.98,2.0,-0.06539,5e-05,7.87668]
[1779991697547,39.69,73583.45,2.0,-0.06508,5e-05,7.84789]
[1779991700585,39.69,73595.69,2.0,-0.06446,5e-05,7.79113]
[1779991705616,39.7,73599.48,2.0,-0.06429,5e-05,7.77536]
[1779991710652,39.7,73588.0,2.0,-0.06489,5e-05,7.83132]
[1779991716144,39.7,73593.72,2.0,-0.06459,5e-05,7.80193]
[1779991716195,39.7,73610.66,2.0,-0.06373,5e-05,7.72308]
[1779991720430,39.71,73630.03,2.0,-0.06277,5e-05,7.63456]
[1779991721537,39.71,73630.13,2.0,-0.06277,5e-05,7.63409]
[1779991721916,39.71,73636.18,2.0,-0.06248,5e-05,7.60723]
[1779991724530,39.71,73632.76,2.0,-0.06266,5e-05,7.624]
[1779991724760,39.72,73624.37,2.0,-0.06308,5e-05,7.66366]
[1779991730349,39.72,73624.08,2.0,-0.06312,5e-05,7.66729]
[1779991733618,39.73,73623.38,2.0,-0.06318,5e-05,7.67283]
[1779991733818,39.73,73632.96,2.0,-0.06271,5e-05,7.62882]
[1779991738852,39.73,73632.52,2.0,-0.06276,5e-05,7.63395]
[1779991743889,39.74,73634.87,2.0,-0.06267,5e-05,7.62531]
[1779991746909,39.74,73622.94,2.0,-0.06329,5e-05,7.68267]
[1779991752134,39.75,73612.21,2.0,-0.06386,5e-05,7.73546]
[1779991757989,39.76,73605.86,2.0,-0.06421,5e-05,7.76801]
[1779991763026,39.76,73601.75,2.0,-0.06444,5e-05,7.78931]
[1779991768061,39.76,73599.16,2.0,-0.06459,5e-05,7.80335]
[1779991773093,39.77,73596.14,2.0,-0.06474,5e-05,7.81588]
[1779991776113,39.77,73584.33,2.0,-0.06536,5e-05,7.87243]
[1779991781160,39.77,73575.99,2.0,-0.0658,5e-05,7.91297]
[1779991782353,39.77,73593.26,2.0,-0.06491,5e-05,7.83152]
[1779991788197,39.78,73590.69,2.0,-0.06507,5e-05,7.84549]
[1779991793232,39.78,73590.13,2.0,-0.06511,5e-05,7.84959]
[1779991798269,39.78,73590.04,2.0,-0.06513,5e-05,7.85141]
[1779991803315,39.79,73590.14,2.0,-0.06514,5e-05,7.85233]
[1779991805316,39.79,73578.19,2.0,-0.06576,5e-05,7.9094]
[1779991810358,39.79,73577.16,2.0,-0.06583,5e-05,7.91526]
[1779991815398,39.79,73572.82,2.0,-0.06606,5e-05,7.93666]
[1779991820426,39.79,73570.61,2.0,-0.06619,5e-05,7.9479]
[1779991825460,39.79,73571.66,2.0,-0.06614,5e-05,7.94364]
[1779991830503,39.8,73569.68,2.0,-0.06625,5e-05,7.95377]
[1779991835532,39.8,73561.46,2.0,-0.06666,5e-05,7.98992]
[1779991836536,39.8,73547.61,2.0,-0.06739,5e-05,8.05612]
[1779991841575,39.8,73558.66,2.0,-0.06681,5e-05,8.00342]
[1779991846618,39.8,73561.51,2.0,-0.06666,5e-05,7.99011]
[1779991851649,39.8,73557.94,2.0,-0.06685,5e-05,8.00745]
[1779991856688,39.8,73557.37,2.0,-0.0669,5e-05,8.01186]
[1779991861722,39.81,73567.54,2.0,-0.06639,5e-05,7.96545]
[1779991866757,39.81,73575.03,2.0,-0.06601,5e-05,7.93062]
[1779991871793,39.81,73572.13,2.0,-0.06617,5e-05,7.94514]
[1779991876828,39.81,73573.04,2.0,-0.06613,5e-05,7.94155]
[1779991881875,39.81,73567.17,2.0,-0.06644,5e-05,7.97011]
[1779991886908,39.82,73567.12,2.0,-0.06645,5e-05,7.97086]
[1779991891943,39.82,73578.74,2.0,-0.06582,5e-05,7.91286]
[1779991896978,39.82,73579.83,2.0,-0.06578,5e-05,7.90867]
[1779991902013,39.82,73574.0,2.0,-0.06609,5e-05,7.93744]
[1779991907052,39.82,73573.67,2.0,-0.06612,5e-05,7.93983]
[1779991913384,39.83,73569.7,2.0,-0.06634,5e-05,7.95956]
[1779991919134,39.83,73567.47,2.0,-0.06646,5e-05,7.97094]
[1779991924167,39.83,73572.64,2.0,-0.0662,5e-05,7.94699]
[1779991929204,39.83,73576.72,2.0,-0.06599,5e-05,7.92848]
[1779991934238,39.83,73577.7,2.0,-0.06595,5e-05,7.92475]
[1779991939275,39.83,73574.75,2.0,-0.06612,5e-05,7.93959]
[1779991944311,39.84,73573.24,2.0,-0.0662,5e-05,7.94755]
[1779991949344,39.84,73572.95,2.0,-0.06623,5e-05,7.94963]
[1779991954380,39.84,73570.81,2.0,-0.06632,5e-05,7.95704]
[1779991959416,39.84,73571.49,2.0,-0.06629,5e-05,7.95446]
[1779991964455,39.84,73569.82,2.0,-0.06638,5e-05,7.96307]
[1779991969486,39.85,73560.87,2.0,-0.06687,5e-05,8.00728]
[1779991974520,39.85,73560.76,2.0,-0.06688,5e-05,8.00798]
[1779991978549,39.85,73573.78,2.0,-0.0662,5e-05,7.94638]
[1779991983584,39.85,73573.43,2.0,-0.06623,5e-05,7.94871]
[1779991989627,39.85,73572.99,2.0,-0.06626,5e-05,7.95155]
[1779991994661,39.85,73576.39,2.0,-0.06609,5e-05,7.9361]
[1779992000703,39.85,73575.73,2.0,-0.06613,5e-05,7.94013]
[1779992005738,39.86,73567.05,2.0,-0.06659,5e-05,7.982]
[1779992010773,39.86,73566.3,2.0,-0.06664,5e-05,7.98594]
[1779992015809,39.86,73564.93,2.0,-0.06669,5e-05,7.98936]
[1779992021852,39.86,73566.05,2.0,-0.06663,5e-05,7.98443]
[1779992026885,39.86,73567.93,2.0,-0.06654,5e-05,7.97587]
[1779992031923,39.86,73568.2,2.0,-0.06653,5e-05,7.97497]
[1779992038970,39.86,73569.06,2.0,-0.06649,5e-05,7.97142]
[1779992042649,39.86,73543.4,2.0,-0.06785,5e-05,8.09427]
[1779992045255,39.86,73519.51,2.0,-0.06913,5e-05,8.2098]
[1779992050270,39.86,73506.44,2.0,-0.06985,5e-05,8.27344]
[1779992057100,39.86,73518.23,2.0,-0.06921,5e-05,8.21644]
[1779992061135,39.86,73535.81,2.0,-0.06827,5e-05,8.13219]
[1779992066168,39.87,73537.27,2.0,-0.0682,5e-05,8.12592]
[1779992071201,39.87,73542.22,2.0,-0.06792,5e-05,8.09999]
[1779992076238,39.87,73544.73,2.0,-0.0678,5e-05,8.08916]
[1779992081273,39.88,73551.3,2.0,-0.06747,5e-05,8.05923]
[1779992086307,39.88,73540.33,2.0,-0.06806,5e-05,8.11293]
[1779992091342,39.88,73534.1,2.0,-0.06841,5e-05,8.14365]
[1779992096377,39.88,73534.4,2.0,-0.0684,5e-05,8.14304]
[1779992101412,39.88,73537.59,2.0,-0.06824,5e-05,8.12842]
[1779992106450,39.89,73537.14,2.0,-0.06827,5e-05,8.13174]
[1779992111483,39.89,73536.89,2.0,-0.0683,5e-05,8.13387]
[1779992116518,39.89,73538.53,2.0,-0.06822,5e-05,8.12699]
[1779992122558,39.89,73536.81,2.0,-0.06832,5e-05,8.13638]
[1779992127596,39.89,73536.8,2.0,-0.06833,5e-05,8.13721]
[1779992132633,39.9,73541.57,2.0,-0.06806,5e-05,8.11156]
[1779992137666,39.9,73546.68,2.0,-0.0678,5e-05,8.08812]
[1779992142703,39.9,73554.41,2.0,-0.0674,5e-05,8.05241]
[1779992147736,39.9,73555.79,2.0,-0.06735,5e-05,8.04724]
[1779992152770,39.91,73562.06,2.0,-0.06703,5e-05,8.01889]
[1779992157806,39.91,73563.47,2.0,-0.06698,5e-05,8.01391]
[1779992162841,39.92,73572.91,2.0,-0.0665,5e-05,7.97044]
[1779992167876,39.92,73571.18,2.0,-0.06659,5e-05,7.97881]
[1779992172913,39.92,73580.25,2.0,-0.06612,5e-05,7.93594]
[1779992176940,39.92,73593.79,2.0,-0.06542,5e-05,7.87243]
[1779992181977,39.92,73601.04,2.0,-0.06506,5e-05,7.83956]
[1779992187011,39.92,73603.79,2.0,-0.06493,5e-05,7.82804]
[1779992192053,39.93,73603.24,2.0,-0.06495,5e-05,7.82868]
[1779992197086,39.93,73597.37,2.0,-0.06527,5e-05,7.85778]
[1779992202124,39.93,73595.32,2.0,-0.06539,5e-05,7.86872]
[1779992207165,39.94,73604.37,2.0,-0.06494,5e-05,7.82738]
[1779992212837,39.94,73607.5,2.0,-0.06479,5e-05,7.81393]
[1779992218728,39.94,73617.33,2.0,-0.06431,5e-05,7.7705]
[1779992220986,39.95,73626.74,2.0,-0.06384,5e-05,7.72695]
[1779992221414,39.95,73627.4,2.0,-0.06381,5e-05,7.72398]
[1779992221938,39.95,73627.4,2.0,-0.06381,5e-05,7.72398]
[1779992222040,39.95,73617.51,2.0,-0.06431,5e-05,7.77019]
[1779992222568,39.95,73617.51,2.0,-0.06431,5e-05,7.77019]
[1779992225092,39.95,73613.31,2.0,-0.06453,5e-05,7.79061]
[1779992225579,39.95,73628.71,2.0,-0.06375,5e-05,7.719]
[1779992229268,39.95,73631.69,2.0,-0.0636,5e-05,7.70524]
[1779992229324,39.95,73631.69,2.0,-0.0636,5e-05,7.70524]
[1779992229868,39.95,73632.21,2.0,-0.06358,5e-05,7.70288]
[1779992234823,39.95,73608.47,2.0,-0.0648,5e-05,7.81515]
[1779992236563,39.95,73601.66,2.0,-0.06515,5e-05,7.84745]
[1779992236580,39.95,73601.66,2.0,-0.06515,5e-05,7.84745]
[1779992236637,39.95,73597.78,2.0,-0.06536,5e-05,7.86597]
[1779992242441,39.96,73604.17,2.0,-0.06504,5e-05,7.83754]
[1779992247476,39.96,73593.69,2.0,-0.0656,5e-05,7.88798]
[1779992252511,39.96,73590.23,2.0,-0.06576,5e-05,7.90186]
[1779992257548,39.96,73588.85,2.0,-0.06584,5e-05,7.90922]
[1779992262582,39.97,73584.4,2.0,-0.06608,5e-05,7.93098]
[1779992267618,39.97,73581.27,2.0,-0.06625,5e-05,7.94644]
[1779992272659,39.97,73571.14,2.0,-0.06678,5e-05,7.99492]
[1779992277688,39.97,73569.56,2.0,-0.06687,5e-05,8.00263]
[1779992282723,39.97,73567.26,2.0,-0.06699,5e-05,8.01369]
[1779992288766,39.97,73566.18,2.0,-0.06705,5e-05,8.01888]
[1779992293803,39.97,73554.58,2.0,-0.06766,5e-05,8.07399]
[1779992298836,39.97,73545.86,2.0,-0.06812,5e-05,8.11518]
[1779992303875,39.96,73544.41,2.0,-0.06819,5e-05,8.12124]
[1779992308911,39.96,73549.42,2.0,-0.06791,5e-05,8.09645]
[1779992314044,39.96,73553.99,2.0,-0.06764,5e-05,8.07057]
[1779992322004,39.96,73552.09,2.0,-0.06773,5e-05,8.07864]
[1779992327044,39.96,73557.02,2.0,-0.06746,5e-05,8.05452]
[1779992330058,39.96,73570.86,2.0,-0.06673,5e-05,7.98853]
[1779992335094,39.96,73567.75,2.0,-0.06689,5e-05,8.0034]
[1779992340129,39.96,73569.0,2.0,-0.06683,5e-05,7.99754]
[1779992344157,39.96,73549.78,2.0,-0.06784,5e-05,8.08903]
[1779992349192,39.96,73551.0,2.0,-0.06777,5e-05,8.08257]
[1779992354230,39.96,73552.51,2.0,-0.06768,5e-05,8.07463]
[1779992358462,39.95,73532.1,2.0,-0.06877,5e-05,8.17199]
[1779992363296,39.95,73519.63,2.0,-0.06943,5e-05,8.23179]
[1779992368326,39.95,73519.23,2.0,-0.06946,5e-05,8.23374]
[1779992373363,39.95,73520.43,2.0,-0.06937,5e-05,8.22449]
[1779992378398,39.95,73518.96,2.0,-0.06945,5e-05,8.23161]
[1779992383432,39.95,73514.26,2.0,-0.0697,5e-05,8.25426]
[1779992388468,39.95,73516.9,2.0,-0.06955,5e-05,8.24137]
[1779992393503,39.95,73508.66,2.0,-0.07,5e-05,8.28095]
[1779992398537,39.95,73507.02,2.0,-0.07008,5e-05,8.28844]
[1779992403575,39.95,73506.46,2.0,-0.07011,5e-05,8.29066]
[1779992406881,39.95,73518.93,2.0,-0.06943,5e-05,8.2301]
[1779992412639,39.95,73525.1,2.0,-0.0691,5e-05,8.20042]
[1779992418009,39.95,73522.36,2.0,-0.06925,5e-05,8.21373]
[1779992419689,39.95,73506.41,2.0,-0.07011,5e-05,8.29089]
[1779992425736,39.95,73504.57,2.0,-0.0702,5e-05,8.29916]
[1779992430765,39.95,73503.45,2.0,-0.07026,5e-05,8.30398]
[1779992435802,39.95,73503.08,2.0,-0.07025,5e-05,8.30165]
[1779992440837,39.94,73502.65,2.0,-0.07026,5e-05,8.30313]
[1779992445874,39.94,73497.59,2.0,-0.07053,5e-05,8.32691]
[1779992450907,39.94,73499.94,2.0,-0.0704,5e-05,8.31486]
[1779992455942,39.94,73496.93,2.0,-0.07055,5e-05,8.32891]
[1779992460981,39.94,73496.59,2.0,-0.07056,5e-05,8.32987]
[1779992467309,39.94,73497.4,2.0,-0.07051,5e-05,8.32507]
[1779992475093,39.93,73501.5,2.0,-0.07028,5e-05,8.30417]
[1779992480125,39.93,73509.74,2.0,-0.06982,5e-05,8.26389]
[1779992485160,39.93,73516.25,2.0,-0.06947,5e-05,8.23223]
[1779992487226,39.93,73532.49,2.0,-0.06859,5e-05,8.15396]
[1779992487493,39.93,73532.49,2.0,-0.06859,5e-05,8.15396]
[1779992487512,39.93,73532.49,2.0,-0.06859,5e-05,8.15396]
[1779992488180,39.93,73532.49,2.0,-0.06859,5e-05,8.15362]
[1779992488825,39.93,73532.49,2.0,-0.06859,5e-05,8.15362]
[1779992489015,39.93,73532.49,2.0,-0.06859,5e-05,8.15362]
[1779992489189,39.93,73536.12,2.0,-0.06839,5e-05,8.13593]
[1779992491977,39.93,73536.42,2.0,-0.06837,5e-05,8.13428]
[1779992492210,39.93,73536.8,2.0,-0.06832,5e-05,8.12856]
[1779992495477,39.93,73539.59,2.0,-0.06817,5e-05,8.11459]
[1779992495509,39.93,73539.59,2.0,-0.06817,5e-05,8.11459]
[1779992496246,39.93,73539.81,2.0,-0.06815,5e-05,8.11336]
[1779992501279,39.93,73546.11,2.0,-0.06781,5e-05,8.08244]
[1779992506314,39.93,73546.92,2.0,-0.06776,5e-05,8.07801]
[1779992511353,39.92,73546.78,2.0,-0.06776,5e-05,8.07822]
[1779992514079,39.92,73554.66,2.0,-0.06734,5e-05,8.04039]
[1779992514081,39.92,73554.66,2.0,-0.06734,5e-05,8.04039]
[1779992514386,39.92,73565.78,2.0,-0.06676,5e-05,7.98739]
[1779992515356,39.92,73565.78,2.0,-0.06676,5e-05,7.98739]
[1779992515385,39.92,73570.12,2.0,-0.06652,5e-05,7.96638]
[1779992520420,39.92,73568.16,2.0,-0.06663,5e-05,7.97568]
[1779992522342,39.92,73568.16,2.0,-0.06663,5e-05,7.97568]
[1779992522350,39.92,73568.16,2.0,-0.06663,5e-05,7.97568]
[1779992522538,39.92,73567.95,2.0,-0.06664,5e-05,7.97683]
[1779992527757,39.92,73567.98,2.0,-0.06664,5e-05,7.97709]
[1779992534518,39.93,73568.4,2.0,-0.06663,5e-05,7.97565]
[1779992539554,39.93,73568.14,2.0,-0.06664,5e-05,7.97727]
[1779992544591,39.93,73566.24,2.0,-0.06675,5e-05,7.98662]
[1779992549623,39.93,73565.72,2.0,-0.06678,5e-05,7.98937]
[1779992554658,39.93,73565.93,2.0,-0.06674,5e-05,7.98517]
[1779992559695,39.93,73566.87,2.0,-0.0667,5e-05,7.98101]
[1779992562714,39.93,73566.68,2.0,-0.06671,5e-05,7.9821]
[1779992564728,39.93,73568.04,2.0,-0.06664,5e-05,7.97576]
[1779992566742,39.93,73555.77,2.0,-0.06729,5e-05,8.03429]
[1779992572041,39.93,73555.46,2.0,-0.0673,5e-05,8.03558]
[1779992572050,39.93,73534.54,2.0,-0.06842,5e-05,8.13575]
[1779992578214,39.93,73523.56,2.0,-0.069,5e-05,8.18801]
[1779992583868,39.93,73518.96,2.0,-0.06923,5e-05,8.20882]
[1779992588909,39.93,73510.04,2.0,-0.06972,5e-05,8.25209]
[1779992592937,39.93,73517.81,2.0,-0.0693,5e-05,8.21453]
[1779992593946,39.93,73516.33,2.0,-0.06938,5e-05,8.22171]
[1779992598277,39.92,73498.5,2.0,-0.07034,5e-05,8.3077]
[1779992604028,39.92,73499.79,2.0,-0.07027,5e-05,8.30091]
[1779992609062,39.92,73500.58,2.0,-0.07022,5e-05,8.29665]
[1779992614106,39.92,73501.77,2.0,-0.07012,5e-05,8.28703]
[1779992619143,39.92,73501.37,2.0,-0.07014,5e-05,8.28863]
[1779992624176,39.92,73501.88,2.0,-0.07011,5e-05,8.2858]
[1779992629211,39.92,73502.01,2.0,-0.0701,5e-05,8.28479]
[1779992634245,39.92,73502.79,2.0,-0.07005,5e-05,8.2806]
[1779992641299,39.92,73503.48,2.0,-0.07001,5e-05,8.27673]
[1779992646330,39.92,73503.52,2.0,-0.07,5e-05,8.27617]
[1779992651366,39.91,73507.13,2.0,-0.0698,5e-05,8.25794]
[1779992655393,39.91,73519.58,2.0,-0.06911,5e-05,8.19621]
[1779992660400,39.91,73522.03,2.0,-0.06896,5e-05,8.18309]
[1779992666472,39.9,73525.69,2.0,-0.06874,5e-05,8.16328]
[1779992671507,39.9,73529.85,2.0,-0.06847,5e-05,8.1383]
[1779992678555,39.9,73531.33,2.0,-0.06837,5e-05,8.12932]
[1779992683589,39.89,73531.75,2.0,-0.06834,5e-05,8.126]
[1779992688925,39.89,73532.28,2.0,-0.06829,5e-05,8.12192]
[1779992694671,39.89,73534.63,2.0,-0.06815,5e-05,8.1094]
[1779992696683,39.89,73548.27,2.0,-0.06742,5e-05,8.04363]
[1779992701717,39.88,73549.0,2.0,-0.06738,5e-05,8.03948]
[1779992706753,39.88,73549.45,2.0,-0.06735,5e-05,8.03685]
[1779992714810,39.88,73559.21,2.0,-0.06683,5e-05,7.99013]
[1779992719844,39.88,73558.79,2.0,-0.06685,5e-05,7.99219]
[1779992724880,39.88,73556.04,2.0,-0.067,5e-05,8.0053]
[1779992729915,39.88,73551.73,2.0,-0.06722,5e-05,8.02578]
[1779992734950,39.88,73553.41,2.0,-0.06711,5e-05,8.01421]
[1779992739984,39.88,73541.98,2.0,-0.06771,5e-05,8.06854]
[1779992741502,39.88,73541.98,2.0,-0.06771,5e-05,8.06854]
[1779992741554,39.88,73536.09,2.0,-0.06802,5e-05,8.09669]
[1779992743139,39.88,73524.29,2.0,-0.06865,5e-05,8.15308]
[1779992749354,39.88,73523.38,2.0,-0.06869,5e-05,8.15609]
[1779992756106,39.87,73526.47,2.0,-0.0685,5e-05,8.13961]
[1779992761142,39.87,73532.72,2.0,-0.06816,5e-05,8.10858]
[1779992766183,39.87,73533.06,2.0,-0.06813,5e-05,8.10608]
[1779992768005,39.87,73536.42,2.0,-0.06795,5e-05,8.08977]
[1779992768191,39.87,73540.07,2.0,-0.06775,5e-05,8.07211]
[1779992773224,39.87,73538.61,2.0,-0.06782,5e-05,8.07844]
[1779992777527,39.87,73539.27,2.0,-0.06778,5e-05,8.07489]
[1779992777589,39.87,73539.54,2.0,-0.06777,5e-05,8.07347]
[1779992783297,39.86,73539.07,2.0,-0.06778,5e-05,8.07495]
[1779992788330,39.86,73545.15,2.0,-0.06745,5e-05,8.04524]
[1779992788970,39.86,73545.15,2.0,-0.06745,5e-05,8.04524]
[1779992788978,39.86,73545.15,2.0,-0.06745,5e-05,8.04524]
[1779992789641,39.86,73544.35,2.0,-0.0675,5e-05,8.04898]
[1779992796388,39.86,73544.88,2.0,-0.06743,5e-05,8.04236]
[1779992805454,39.86,73543.84,2.0,-0.06748,5e-05,8.04662]
[1779992810490,39.86,73542.61,2.0,-0.06754,5e-05,8.05213]
[1779992815524,39.86,73542.18,2.0,-0.06756,5e-05,8.05384]
[1779992821566,39.86,73541.98,2.0,-0.06757,5e-05,8.05443]
[1779992826601,39.86,73541.33,2.0,-0.0676,5e-05,8.05725]
[1779992831636,39.86,73541.06,2.0,-0.06761,5e-05,8.05827]
[1779992836671,39.86,73547.63,2.0,-0.06726,5e-05,8.02664]
[1779992841706,39.86,73556.65,2.0,-0.06679,5e-05,7.98382]
[1779992846741,39.86,73557.36,2.0,-0.06675,5e-05,7.98077]
[1779992851777,39.86,73548.62,2.0,-0.06719,5e-05,8.01926]
[1779992856813,39.86,73537.71,2.0,-0.06777,5e-05,8.07131]
[1779992861853,39.86,73537.91,2.0,-0.06775,5e-05,8.06997]
[1779992866884,39.86,73539.64,2.0,-0.06766,5e-05,8.06142]
[1779992871921,39.85,73532.77,2.0,-0.06802,5e-05,8.0938]
[1779992876956,39.85,73531.62,2.0,-0.06808,5e-05,8.09878]
[1779992880166,39.85,73518.18,2.0,-0.06879,5e-05,8.1631]
[1779992885016,39.85,73530.66,2.0,-0.06811,5e-05,8.10192]
[1779992888033,39.85,73524.61,2.0,-0.06843,5e-05,8.13051]
[1779992890358,39.85,73522.29,2.0,-0.06855,5e-05,8.14127]
[1779992896089,39.85,73519.94,2.0,-0.06866,5e-05,8.15124]
[1779992901124,39.84,73518.7,2.0,-0.06872,5e-05,8.15601]
[1779992906158,39.84,73518.94,2.0,-0.06869,5e-05,8.15364]
[1779992911540,39.84,73514.67,2.0,-0.06891,5e-05,8.17326]
[1779992914216,39.83,73502.1,2.0,-0.06955,5e-05,8.22943]
[1779992919255,39.83,73505.44,2.0,-0.06935,5e-05,8.21155]
[1779992924286,39.83,73504.91,2.0,-0.06936,5e-05,8.21253]
[1779992929323,39.82,73503.78,2.0,-0.06941,5e-05,8.2164]
[1779992932347,39.82,73491.76,2.0,-0.07006,5e-05,8.27421]
[1779992938388,39.82,73491.72,2.0,-0.07006,5e-05,8.27412]
[1779992943423,39.82,73493.96,2.0,-0.06993,5e-05,8.26296]
[1779992948458,39.82,73490.41,2.0,-0.07012,5e-05,8.27988]
[1779992953494,39.82,73485.12,2.0,-0.0704,5e-05,8.30475]
[1779992958528,39.81,73492.54,2.0,-0.06997,5e-05,8.26624]
[1779992963564,39.81,73493.19,2.0,-0.06991,5e-05,8.26094]
[1779992968599,39.8,73493.14,2.0,-0.06989,5e-05,8.25904]
[1779992973636,39.8,73496.82,2.0,-0.06964,5e-05,8.23557]
[1779992978669,39.79,73498.38,2.0,-0.06953,5e-05,8.22606]
[1779992984711,39.79,73499.18,2.0,-0.06946,5e-05,8.2199]
[1779992989755,39.78,73500.11,2.0,-0.06939,5e-05,8.21353]
[1779992994789,39.78,73500.4,2.0,-0.06936,5e-05,8.2103]
[1779993000828,39.78,73501.02,2.0,-0.0693,5e-05,8.20513]
[1779993003944,39.77,73511.66,2.0,-0.06871,5e-05,8.15267]
[1779993004055,39.77,73511.66,2.0,-0.06871,5e-05,8.15267]
[1779993004503,39.77,73511.66,2.0,-0.06871,5e-05,8.15267]
[1779993004772,39.77,73511.66,2.0,-0.06871,5e-05,8.15267]
[1779993004803,39.77,73511.66,2.0,-0.06871,5e-05,8.15267]
[1779993004873,39.77,73528.51,2.0,-0.0678,5e-05,8.0712]
[1779993006402,39.77,73528.51,2.0,-0.0678,5e-05,8.07101]
[1779993006411,39.77,73528.51,2.0,-0.0678,5e-05,8.07101]
[1779993006880,39.77,73525.81,2.0,-0.06794,5e-05,8.08385]
[1779993011917,39.77,73525.87,2.0,-0.06793,5e-05,8.0828]
[1779993012350,39.77,73525.87,2.0,-0.06793,5e-05,8.0828]
[1779993012922,39.77,73519.46,2.0,-0.06827,5e-05,8.1135]
[1779993017955,39.77,73512.09,2.0,-0.06866,5e-05,8.14805]
[1779993022990,39.77,73512.0,2.0,-0.06865,5e-05,8.14729]
[1779993028025,39.76,73507.93,2.0,-0.06886,5e-05,8.16577]
[1779993033060,39.76,73505.65,2.0,-0.06896,5e-05,8.17387]
[1779993038094,39.77,73505.79,2.0,-0.06896,5e-05,8.17375]
[1779993041445,39.77,73492.11,2.0,-0.06971,5e-05,8.24049]
[1779993046713,39.77,73486.82,2.0,-0.07,5e-05,8.2662]
[1779993052192,39.77,73485.69,2.0,-0.07006,5e-05,8.27144]
[1779993056220,39.77,73498.41,2.0,-0.06936,5e-05,8.2096]
[1779993061588,39.76,73503.23,2.0,-0.06909,5e-05,8.18528]
[1779993067297,39.76,73505.5,2.0,-0.06896,5e-05,8.17384]
[1779993072371,39.76,73515.3,2.0,-0.06844,5e-05,8.12695]
[1779993072394,39.76,73515.3,2.0,-0.06844,5e-05,8.12695]
[1779993072404,39.76,73515.3,2.0,-0.06844,5e-05,8.12695]
[1779993072440,39.76,73521.96,2.0,-0.06808,5e-05,8.09485]
[1779993076418,39.76,73524.33,2.0,-0.06795,5e-05,8.08301]
[1779993076634,39.76,73524.53,2.0,-0.06794,5e-05,8.08183]
[1779993078397,39.76,73524.53,2.0,-0.06794,5e-05,8.08183]
[1779993078403,39.76,73524.53,2.0,-0.06794,5e-05,8.08183]
[1779993078496,39.76,73525.5,2.0,-0.06788,5e-05,8.07693]
[1779993084417,39.76,73528.91,2.0,-0.06769,5e-05,8.05991]
[1779993089922,39.76,73528.83,2.0,-0.06769,5e-05,8.05987]
[1779993090531,39.76,73542.21,2.0,-0.06698,5e-05,7.99563]
[1779993093514,39.76,73545.32,2.0,-0.06679,5e-05,7.97719]
[1779993093615,39.76,73541.68,2.0,-0.06698,5e-05,7.9946]
[1779993094301,39.76,73541.68,2.0,-0.06698,5e-05,7.9946]
[1779993094486,39.76,73541.5,2.0,-0.06699,5e-05,7.99546]
[1779993099522,39.76,73538.51,2.0,-0.06715,5e-05,8.00969]
[1779993104561,39.76,73514.37,2.0,-0.06844,5e-05,8.12592]
[1779993109597,39.76,73517.51,2.0,-0.06828,5e-05,8.11176]
[1779993114631,39.76,73517.78,2.0,-0.06828,5e-05,8.11151]
[1779993119666,39.77,73514.71,2.0,-0.06845,5e-05,8.12728]
[1779993123694,39.77,73526.49,2.0,-0.06783,5e-05,8.07129]
[1779993128730,39.77,73535.8,2.0,-0.06734,5e-05,8.02756]
[1779993133764,39.77,73536.31,2.0,-0.06731,5e-05,8.02487]
[1779993137653,39.77,73536.41,2.0,-0.06731,5e-05,8.02425]
[1779993137792,39.77,73536.37,2.0,-0.06731,5e-05,8.02439]
[1779993142827,39.77,73535.77,2.0,-0.06734,5e-05,8.02701]
[1779993147865,39.77,73534.68,2.0,-0.0674,5e-05,8.03272]
[1779993152902,39.77,73530.52,2.0,-0.06761,5e-05,8.05066]
[1779993157935,39.77,73532.88,2.0,-0.0675,5e-05,8.04039]
[1779993162968,39.77,73534.25,2.0,-0.06742,5e-05,8.03346]
[1779993168011,39.77,73531.18,2.0,-0.06758,5e-05,8.0478]
[1779993173045,39.77,73528.48,2.0,-0.06772,5e-05,8.06029]
[1779993178075,39.77,73518.93,2.0,-0.06823,5e-05,8.10639]
[1779993183109,39.77,73519.93,2.0,-0.06819,5e-05,8.10262]
[1779993184507,39.77,73519.93,2.0,-0.06819,5e-05,8.10262]
[1779993184517,39.77,73519.93,2.0,-0.06819,5e-05,8.10262]
[1779993184521,39.78,73520.86,2.0,-0.06815,5e-05,8.09856]
[1779993190159,39.78,73517.9,2.0,-0.06832,5e-05,8.1139]
[1779993195194,39.78,73518.17,2.0,-0.06831,5e-05,8.11354]
[1779993200232,39.78,73519.32,2.0,-0.06826,5e-05,8.10894]
[1779993206275,39.78,73519.48,2.0,-0.06826,5e-05,8.10931]
[1779993211309,39.79,73521.64,2.0,-0.06813,5e-05,8.09638]
[1779993216344,39.79,73522.3,2.0,-0.06811,5e-05,8.09423]
[1779993221378,39.79,73534.47,2.0,-0.06746,5e-05,8.0359]
[1779993226417,39.79,73531.91,2.0,-0.0676,5e-05,8.04817]
[1779993231449,39.79,73534.48,2.0,-0.06747,5e-05,8.03722]
[1779993236484,39.8,73535.35,2.0,-0.06744,5e-05,8.03448]
[1779993241519,39.8,73534.27,2.0,-0.06752,5e-05,8.04102]
[1779993246554,39.8,73536.19,2.0,-0.06743,5e-05,8.03345]
[1779993251589,39.8,73546.09,2.0,-0.06691,5e-05,7.98688]
[1779993256624,39.8,73546.97,2.0,-0.06687,5e-05,7.98264]
[1779993262995,39.8,73549.47,2.0,-0.06674,5e-05,7.97082]
[1779993268711,39.8,73545.65,2.0,-0.06694,5e-05,7.98921]
[1779993272189,39.8,73554.29,2.0,-0.06648,5e-05,7.94806]
[1779993274096,39.81,73562.67,2.0,-0.06602,5e-05,7.90498]
[1779993274127,39.81,73570.65,2.0,-0.06561,5e-05,7.86731]
[1779993279788,39.81,73578.4,2.0,-0.06522,5e-05,7.83216]
[1779993284823,39.81,73589.01,2.0,-0.06469,5e-05,7.78373]
[1779993289858,39.82,73588.08,2.0,-0.06476,5e-05,7.78982]
[1779993294893,39.82,73584.16,2.0,-0.06498,5e-05,7.8099]
[1779993300181,39.82,73575.49,2.0,-0.06544,5e-05,7.8519]
[1779993301199,39.82,73575.11,2.0,-0.06546,5e-05,7.85393]
[1779993301649,39.82,73567.51,2.0,-0.06585,5e-05,7.88991]
[1779993301944,39.82,73553.47,2.0,-0.06659,5e-05,7.95704]
[1779993306979,39.83,73552.63,2.0,-0.06664,5e-05,7.96136]
[1779993312023,39.83,73551.55,2.0,-0.0667,5e-05,7.96678]
[1779993317056,39.83,73552.48,2.0,-0.06666,5e-05,7.96262]
[1779993322090,39.83,73552.93,2.0,-0.06664,5e-05,7.9608]
[1779993327125,39.83,73553.41,2.0,-0.06661,5e-05,7.95887]
[1779993332160,39.83,73542.71,2.0,-0.06716,5e-05,8.00739]
[1779993337195,39.83,73542.3,2.0,-0.06719,5e-05,8.00933]
[1779993342153,39.83,73541.04,2.0,-0.06725,5e-05,8.01534]
[1779993342189,39.83,73541.04,2.0,-0.06725,5e-05,8.01534]
[1779993342234,39.83,73528.45,2.0,-0.06792,5e-05,8.07568]
[1779993343385,39.83,73520.0,2.0,-0.06838,5e-05,8.11659]
[1779993343404,39.83,73520.0,2.0,-0.06838,5e-05,8.11659]
[1779993343785,39.83,73520.0,2.0,-0.06838,5e-05,8.11659]
[1779993344245,39.83,73519.83,2.0,-0.06839,5e-05,8.11762]
[1779993344522,39.83,73519.83,2.0,-0.06839,5e-05,8.11762]
[1779993345252,39.83,73519.93,2.0,-0.06839,5e-05,8.11735]
[1779993350294,39.83,73520.37,2.0,-0.06838,5e-05,8.11645]
[1779993350342,39.83,73520.37,2.0,-0.06838,5e-05,8.11645]
[1779993350441,39.83,73520.37,2.0,-0.06838,5e-05,8.11645]
[1779993351301,39.83,73521.08,2.0,-0.06834,5e-05,8.11303]
[1779993351788,39.83,73521.08,2.0,-0.06834,5e-05,8.11303]
[1779993352313,39.83,73521.34,2.0,-0.06833,5e-05,8.11198]
[1779993357625,39.83,73529.14,2.0,-0.0679,5e-05,8.07393]
[1779993363715,39.83,73530.28,2.0,-0.06783,5e-05,8.06758]
[1779993369430,39.83,73519.89,2.0,-0.06839,5e-05,8.11709]
[1779993374465,39.83,73519.42,2.0,-0.06842,5e-05,8.12019]
[1779993379499,39.83,73519.81,2.0,-0.06841,5e-05,8.11912]
[1779993381894,39.83,73532.08,2.0,-0.06775,5e-05,8.06033]
[1779993387556,39.83,73534.42,2.0,-0.06762,5e-05,8.04853]
[1779993392593,39.83,73534.63,2.0,-0.06758,5e-05,8.04351]
[1779993397626,39.83,73525.61,2.0,-0.06805,5e-05,8.08617]
[1779993402668,39.83,73525.26,2.0,-0.06807,5e-05,8.08776]
[1779993407697,39.83,73528.27,2.0,-0.06791,5e-05,8.0736]
[1779993412732,39.83,73526.84,2.0,-0.06798,5e-05,8.07966]
[1779993417767,39.83,73526.69,2.0,-0.06798,5e-05,8.07955]
[1779993422802,39.83,73525.48,2.0,-0.06804,5e-05,8.08452]
[1779993427843,39.82,73534.38,2.0,-0.06755,5e-05,8.04105]
[1779993432879,39.82,73532.15,2.0,-0.06766,5e-05,8.05109]
[1779993437913,39.82,73533.06,2.0,-0.06761,5e-05,8.04598]
[1779993442950,39.82,73529.33,2.0,-0.0678,5e-05,8.06322]
[1779993447987,39.82,73520.38,2.0,-0.06827,5e-05,8.1054]
[1779993453028,39.81,73520.86,2.0,-0.06821,5e-05,8.09859]
[1779993458062,39.81,73510.23,2.0,-0.06878,5e-05,8.14952]
[1779993463097,39.82,73507.29,2.0,-0.06894,5e-05,8.16415]
[1779993468409,39.82,73505.96,2.0,-0.06902,5e-05,8.17092]
[1779993469983,39.82,73500.4,2.0,-0.06932,5e-05,8.19799]
[1779993470145,39.82,73494.83,2.0,-0.06962,5e-05,8.22504]
[1779993473217,39.82,73496.6,2.0,-0.06953,5e-05,8.21644]
[1779993473225,39.82,73496.6,2.0,-0.06953,5e-05,8.21644]
[1779993473253,39.82,73494.81,2.0,-0.06962,5e-05,8.22512]
[1779993479209,39.82,73497.25,2.0,-0.06949,5e-05,8.2132]
[1779993484245,39.82,73504.73,2.0,-0.06908,5e-05,8.17707]
[1779993487267,39.82,73521.43,2.0,-0.06818,5e-05,8.09637]
[1779993492308,39.81,73530.72,2.0,-0.06768,5e-05,8.05094]
[1779993498349,39.81,73537.76,2.0,-0.0673,5e-05,8.01673]
[1779993502385,39.81,73524.8,2.0,-0.06798,5e-05,8.07852]
[1779993507420,39.81,73523.47,2.0,-0.06805,5e-05,8.08413]
[1779993512458,39.81,73529.01,2.0,-0.06771,5e-05,8.05329]
[1779993516482,39.81,73509.79,2.0,-0.06875,5e-05,8.14635]
[1779993521521,39.81,73499.1,2.0,-0.06934,5e-05,8.19849]
[1779993527562,39.81,73499.75,2.0,-0.06931,5e-05,8.19558]
[1779993532594,39.81,73500.24,2.0,-0.06928,5e-05,8.19337]
[1779993537631,39.81,73498.83,2.0,-0.06936,5e-05,8.20031]
[1779993542666,39.81,73492.77,2.0,-0.06969,5e-05,8.22962]
[1779993548471,39.81,73491.68,2.0,-0.06975,5e-05,8.23482]
[1779993557769,39.81,73494.31,2.0,-0.0696,5e-05,8.22223]
[1779993562804,39.81,73492.43,2.0,-0.06971,5e-05,8.2313]
[1779993567839,39.81,73495.27,2.0,-0.06955,5e-05,8.21743]
[1779993572874,39.81,73501.56,2.0,-0.06918,5e-05,8.18362]
[1779993577909,39.81,73501.81,2.0,-0.06917,5e-05,8.18261]
[1779993583951,39.81,73502.09,2.0,-0.06916,5e-05,8.18155]
[1779993588986,39.81,73502.89,2.0,-0.06912,5e-05,8.17793]
[1779993594022,39.81,73502.83,2.0,-0.06913,5e-05,8.17853]
[1779993599058,39.82,73501.46,2.0,-0.0692,5e-05,8.1854]
[1779993604093,39.82,73495.28,2.0,-0.06954,5e-05,8.21549]
[1779993609129,39.82,73496.35,2.0,-0.06948,5e-05,8.21027]
[1779993615496,39.82,73496.31,2.0,-0.06948,5e-05,8.21039]
[1779993619199,39.82,73508.47,2.0,-0.06882,5e-05,8.15158]
[1779993624241,39.82,73503.69,2.0,-0.06909,5e-05,8.17502]
[1779993629269,39.82,73496.93,2.0,-0.06946,5e-05,8.20802]
[1779993634305,39.82,73490.88,2.0,-0.06976,5e-05,8.23381]
[1779993639338,39.82,73491.31,2.0,-0.06974,5e-05,8.23175]
[1779993644373,39.82,73487.79,2.0,-0.06993,5e-05,8.24888]
[1779993649410,39.82,73486.45,2.0,-0.07,5e-05,8.2554]
[1779993654446,39.82,73486.32,2.0,-0.07001,5e-05,8.25605]
[1779993659480,39.82,73489.43,2.0,-0.06984,5e-05,8.24098]
[1779993664515,39.82,73495.35,2.0,-0.06952,5e-05,8.21237]
[1779993669553,39.82,73496.25,2.0,-0.06947,5e-05,8.20818]
[1779993674585,39.82,73493.8,2.0,-0.06961,5e-05,8.22023]
[1779993679620,39.82,73489.77,2.0,-0.06983,5e-05,8.23979]
[1779993684655,39.82,73488.58,2.0,-0.06989,5e-05,8.24552]
[1779993689691,39.82,73498.3,2.0,-0.06936,5e-05,8.19851]
[1779993693720,39.82,73525.24,2.0,-0.06789,5e-05,8.06554]
[1779993695118,39.82,73531.52,2.0,-0.06756,5e-05,8.03572]
[1779993695130,39.82,73531.52,2.0,-0.06756,5e-05,8.03572]
[1779993695179,39.82,73531.52,2.0,-0.06756,5e-05,8.03572]
[1779993695737,39.82,73528.81,2.0,-0.0677,5e-05,8.04863]
[1779993700767,39.82,73527.67,2.0,-0.06776,5e-05,8.05367]
[1779993703602,39.82,73527.77,2.0,-0.06775,5e-05,8.0531]
[1779993707482,39.82,73522.92,2.0,-0.06801,5e-05,8.07602]
[1779993707489,39.82,73522.92,2.0,-0.06801,5e-05,8.07602]
[1779993707570,39.82,73522.61,2.0,-0.06802,5e-05,8.07741]
[1779993712851,39.82,73526.82,2.0,-0.06779,5e-05,8.05668]
[1779993717888,39.82,73529.01,2.0,-0.06767,5e-05,8.04586]
[1779993722923,39.82,73532.99,2.0,-0.06746,5e-05,8.02664]
[1779993727961,39.81,73533.42,2.0,-0.06743,5e-05,8.02441]
[1779993733009,39.81,73534.3,2.0,-0.06738,5e-05,8.02008]
[1779993738032,39.81,73531.49,2.0,-0.06753,5e-05,8.03328]
[1779993743066,39.81,73525.58,2.0,-0.06784,5e-05,8.06136]
[1779993749108,39.81,73524.87,2.0,-0.06787,5e-05,8.06424]
[1779993754154,39.81,73516.08,2.0,-0.06831,5e-05,8.10239]
[1779993759178,39.81,73517.05,2.0,-0.06828,5e-05,8.099]
[1779993764213,39.82,73519.49,2.0,-0.06816,5e-05,8.08831]
[1779993767347,39.82,73518.82,2.0,-0.0682,5e-05,8.09199]
[1779993767432,39.82,73517.64,2.0,-0.06827,5e-05,8.09812]
[1779993770816,39.82,73517.57,2.0,-0.06827,5e-05,8.09846]
[1779993771472,39.82,73517.57,2.0,-0.06827,5e-05,8.09867]
[1779993771475,39.82,73508.12,2.0,-0.06879,5e-05,8.14483]
[1779993776641,39.82,73512.56,2.0,-0.06855,5e-05,8.12404]
[1779993782345,39.82,73508.57,2.0,-0.06878,5e-05,8.14409]
[1779993787377,39.82,73499.49,2.0,-0.06928,5e-05,8.1886]
[1779993792411,39.83,73499.99,2.0,-0.06925,5e-05,8.18651]
[1779993798380,39.83,73500.36,2.0,-0.06924,5e-05,8.185]
[1779993803505,39.83,73501.01,2.0,-0.06921,5e-05,8.18242]
[1779993808533,39.83,73500.36,2.0,-0.06925,5e-05,8.18583]
[1779993813570,39.83,73501.83,2.0,-0.06915,5e-05,8.17563]
[1779993818605,39.83,73510.12,2.0,-0.06869,5e-05,8.13537]
[1779993823640,39.83,73507.38,2.0,-0.06884,5e-05,8.14849]
[1779993828675,39.83,73511.24,2.0,-0.06864,5e-05,8.13052]
[1779993833717,39.83,73511.83,2.0,-0.06861,5e-05,8.12837]
[1779993838744,39.83,73512.05,2.0,-0.06861,5e-05,8.12789]
[1779993843780,39.83,73514.66,2.0,-0.06848,5e-05,8.11601]
[1779993849822,39.84,73512.1,2.0,-0.06862,5e-05,8.1293]
[1779993854857,39.84,73512.33,2.0,-0.06862,5e-05,8.12898]
[1779993859896,39.84,73507.0,2.0,-0.06892,5e-05,8.15545]
[1779993864938,39.84,73506.67,2.0,-0.06894,5e-05,8.15771]
[1779993869972,39.84,73510.74,2.0,-0.06873,5e-05,8.13856]
[1779993875031,39.84,73500.68,2.0,-0.06925,5e-05,8.18437]
[1779993880070,39.84,73500.75,2.0,-0.06925,5e-05,8.18441]
[1779993885103,39.85,73502.82,2.0,-0.06915,5e-05,8.17478]
[1779993890138,39.85,73501.63,2.0,-0.06921,5e-05,8.18085]
[1779993895174,39.85,73502.49,2.0,-0.06917,5e-05,8.17708]
[1779993900211,39.85,73506.17,2.0,-0.06898,5e-05,8.15995]
[1779993905251,39.85,73505.34,2.0,-0.06903,5e-05,8.16454]
[1779993909738,39.85,73518.49,2.0,-0.06833,5e-05,8.10186]
[1779993913867,39.85,73524.34,2.0,-0.06801,5e-05,8.0735]
[1779993913959,39.85,73523.96,2.0,-0.06803,5e-05,8.07508]
[1779993915362,39.85,73523.96,2.0,-0.06803,5e-05,8.07508]
[1779993915377,39.85,73523.96,2.0,-0.06803,5e-05,8.07508]
[1779993915580,39.85,73524.12,2.0,-0.06802,5e-05,8.07419]
[1779993920701,39.85,73523.99,2.0,-0.06803,5e-05,8.0747]
[1779993926393,39.85,73521.59,2.0,-0.06817,5e-05,8.08788]
[1779993931428,39.86,73520.74,2.0,-0.0682,5e-05,8.08961]
[1779993936464,39.86,73520.71,2.0,-0.06822,5e-05,8.09085]
[1779993941498,39.86,73521.64,2.0,-0.06818,5e-05,8.08746]
[1779993946533,39.86,73520.43,2.0,-0.06826,5e-05,8.09439]
[1779993952574,39.87,73520.06,2.0,-0.06828,5e-05,8.09671]
[1779993957913,39.87,73520.04,2.0,-0.0683,5e-05,8.09807]
[1779993963654,39.87,73508.94,2.0,-0.06891,5e-05,8.15255]
[1779993968687,39.87,73509.0,2.0,-0.06891,5e-05,8.15293]
[1779993973773,39.87,73509.65,2.0,-0.06888,5e-05,8.15013]
[1779993977564,39.87,73496.19,2.0,-0.06961,5e-05,8.21543]
[1779993983514,39.87,73483.63,2.0,-0.0703,5e-05,8.27621]
[1779993989835,39.87,73480.95,2.0,-0.07044,6e-05,8.28857]
[1779993994870,39.87,73481.25,2.0,-0.07039,6e-05,8.28317]
[1779993999905,39.87,73480.95,2.0,-0.0704,6e-05,8.28428]
[1779994004941,39.87,73482.07,2.0,-0.07034,6e-05,8.27852]
[1779994010051,39.87,73491.64,2.0,-0.06981,5e-05,8.23203]
[1779994015084,39.87,73490.93,2.0,-0.06985,5e-05,8.23553]
[1779994022447,39.87,73492.1,2.0,-0.06979,5e-05,8.2299]
[1779994026750,39.87,73508.12,2.0,-0.06892,5e-05,8.15225]
[1779994033147,39.87,73523.2,2.0,-0.06809,5e-05,8.0785]
[1779994038485,39.86,73527.87,2.0,-0.06784,5e-05,8.05553]
[1779994044222,39.86,73524.44,2.0,-0.06801,5e-05,8.07131]
[1779994049264,39.86,73523.25,2.0,-0.06807,5e-05,8.07636]
[1779994054301,39.86,73522.87,2.0,-0.06806,5e-05,8.07403]
[1779994059334,39.86,73524.01,2.0,-0.06799,5e-05,8.06794]
[1779994065382,39.86,73523.83,2.0,-0.06799,5e-05,8.06811]
[1779994070416,39.86,73528.26,2.0,-0.06775,5e-05,8.04631]
[1779994075454,39.86,73533.54,2.0,-0.06746,5e-05,8.0208]
[1779994080490,39.86,73535.02,2.0,-0.06738,5e-05,8.0136]
[1779994085524,39.85,73534.46,2.0,-0.06741,5e-05,8.01617]
[1779994090560,39.85,73526.2,2.0,-0.06785,5e-05,8.05544]
[1779994095596,39.85,73526.08,2.0,-0.06785,5e-05,8.05563]
[1779994100632,39.85,73524.93,2.0,-0.06791,5e-05,8.06086]
[1779994105683,39.85,73532.17,2.0,-0.06752,5e-05,8.02581]
[1779994110714,39.85,73528.18,2.0,-0.06773,5e-05,8.04485]
[1779994115748,39.85,73529.18,2.0,-0.06765,5e-05,8.0365]
[1779994120783,39.85,73528.44,2.0,-0.06769,5e-05,8.04004]
[1779994125818,39.85,73526.86,2.0,-0.06777,5e-05,8.0475]
[1779994130853,39.85,73524.38,2.0,-0.0679,5e-05,8.0592]
[1779994135889,39.85,73522.91,2.0,-0.06798,5e-05,8.06589]
[1779994140924,39.85,73524.04,2.0,-0.06791,5e-05,8.06007]
[1779994145959,39.85,73524.27,2.0,-0.0679,5e-05,8.05861]
[1779994150993,39.85,73522.95,2.0,-0.06796,5e-05,8.06458]
[1779994156030,39.85,73524.07,2.0,-0.0679,5e-05,8.05881]
[1779994161064,39.85,73526.47,2.0,-0.06777,5e-05,8.04701]
[1779994165095,39.85,73538.86,2.0,-0.06711,5e-05,7.98757]
[1779994170131,39.85,73547.61,2.0,-0.06665,5e-05,7.94622]
[1779994173150,39.85,73531.54,2.0,-0.06748,5e-05,8.0197]
[1779994178185,39.85,73525.28,2.0,-0.06781,5e-05,8.04967]
[1779994183220,39.85,73522.85,2.0,-0.06794,5e-05,8.06092]
[1779994188256,39.85,73517.62,2.0,-0.06821,5e-05,8.08568]
[1779994193294,39.84,73512.86,2.0,-0.06846,5e-05,8.10798]
[1779994199171,39.84,73510.58,2.0,-0.06858,5e-05,8.11835]
[1779994204373,39.84,73509.14,2.0,-0.06864,5e-05,8.12412]
[1779994209689,39.84,73511.34,2.0,-0.06852,5e-05,8.11271]
[1779994215458,39.84,73512.92,2.0,-0.06842,5e-05,8.1042]
[1779994221494,39.83,73517.17,2.0,-0.06818,5e-05,8.08295]
[1779994225520,39.83,73531.69,2.0,-0.06741,5e-05,8.01312]
[1779994230554,39.83,73536.3,2.0,-0.06716,5e-05,7.99112]
[1779994238612,39.83,73537.68,2.0,-0.06706,5e-05,7.98131]
[1779994243648,39.83,73544.48,2.0,-0.06671,5e-05,7.9491]
[1779994248681,39.84,73544.52,2.0,-0.06671,5e-05,7.94928]
[1779994253722,39.84,73546.62,2.0,-0.0666,5e-05,7.93967]
[1779994260047,39.84,73546.42,2.0,-0.06662,5e-05,7.94107]
[1779994265807,39.84,73542.6,2.0,-0.06682,5e-05,7.95964]
[1779994270841,39.84,73543.75,2.0,-0.06676,5e-05,7.95436]
[1779994275881,39.84,73544.05,2.0,-0.06675,5e-05,7.95315]
[1779994280917,39.84,73552.61,2.0,-0.0663,5e-05,7.91274]
[1779994285952,39.84,73553.56,2.0,-0.06626,5e-05,7.9088]
[1779994290987,39.84,73553.74,2.0,-0.06626,5e-05,7.90858]
[1779994296021,39.84,73553.85,2.0,-0.06623,5e-05,7.90529]
[1779994302065,39.85,73552.77,2.0,-0.0663,5e-05,7.91128]
[1779994307100,39.85,73552.88,2.0,-0.0663,5e-05,7.91145]
[1779994312136,39.85,73553.76,2.0,-0.06626,5e-05,7.90798]
[1779994317174,39.85,73553.83,2.0,-0.06627,5e-05,7.9084]
[1779994319184,39.85,73566.84,2.0,-0.06559,5e-05,7.84709]
[1779994324220,39.86,73566.9,2.0,-0.0656,5e-05,7.8481]
[1779994329254,39.86,73568.72,2.0,-0.06552,5e-05,7.84083]
[1779994331334,39.86,73569.58,2.0,-0.06548,5e-05,7.83704]
[1779994331357,39.86,73575.47,2.0,-0.06517,5e-05,7.80952]
[1779994335855,39.86,73582.53,2.0,-0.06481,5e-05,7.77675]
[1779994335878,39.86,73582.53,2.0,-0.06481,5e-05,7.77675]
[1779994336421,39.86,73578.39,2.0,-0.06503,5e-05,7.79611]
[1779994337420,39.86,73578.39,2.0,-0.06503,5e-05,7.79611]
[1779994337429,39.86,73578.39,2.0,-0.06503,5e-05,7.79611]
[1779994338317,39.86,73571.69,2.0,-0.06538,5e-05,7.82806]
[1779994343352,39.86,73568.66,2.0,-0.06555,5e-05,7.84406]
[1779994348387,39.87,73567.8,2.0,-0.06561,5e-05,7.84944]
[1779994353423,39.87,73568.7,2.0,-0.06555,5e-05,7.84301]
[1779994358457,39.87,73567.47,2.0,-0.06563,5e-05,7.85006]
[1779994363495,39.88,73567.35,2.0,-0.06565,5e-05,7.85184]
[1779994368534,39.88,73570.91,2.0,-0.06548,5e-05,7.83627]
[1779994373567,39.88,73571.14,2.0,-0.06548,5e-05,7.83648]
[1779994378605,39.89,73571.04,2.0,-0.0655,5e-05,7.8382]
[1779994384794,39.89,73571.01,2.0,-0.06551,5e-05,7.83935]
[1779994390969,39.89,73576.13,2.0,-0.06527,5e-05,7.81749]
[1779994396736,39.9,73576.19,2.0,-0.06529,5e-05,7.81887]
[1779994401766,39.9,73576.79,2.0,-0.06527,5e-05,7.81743]
[1779994411111,39.9,73572.37,2.0,-0.0655,5e-05,7.83713]
[1779994416176,39.91,73562.54,2.0,-0.06602,5e-05,7.88437]
[1779994416194,39.91,73562.54,2.0,-0.06602,5e-05,7.88437]
[1779994416295,39.91,73561.3,2.0,-0.06609,5e-05,7.8904]
[1779994421906,39.91,73560.3,2.0,-0.06615,5e-05,7.89606]
[1779994427949,39.91,73558.08,2.0,-0.06627,5e-05,7.90743]
[1779994432986,39.91,73556.98,2.0,-0.06634,5e-05,7.91325]
[1779994438018,39.91,73576.8,2.0,-0.06531,5e-05,7.82017]
[1779994444061,39.92,73574.92,2.0,-0.06543,5e-05,7.8306]
[1779994449102,39.92,73577.29,2.0,-0.06532,5e-05,7.82067]
[1779994454133,39.92,73582.87,2.0,-0.06503,5e-05,7.79442]
[1779994461462,39.93,73582.81,2.0,-0.06506,5e-05,7.79705]
[1779994467226,39.93,73586.51,2.0,-0.06488,5e-05,7.78116]
[1779994473272,39.93,73590.61,2.0,-0.06467,5e-05,7.76055]
[1779994478304,39.94,73592.06,2.0,-0.06461,5e-05,7.75554]
[1779994485356,39.94,73591.56,2.0,-0.06466,5e-05,7.76041]
[1779994487991,39.95,73592.24,2.0,-0.06464,5e-05,7.75793]
[1779994490061,39.95,73599.85,2.0,-0.06425,5e-05,7.72259]
[1779994490564,39.95,73599.85,2.0,-0.06425,5e-05,7.72259]
[1779994490575,39.95,73599.85,2.0,-0.06425,5e-05,7.72259]
[1779994490566,39.95,73599.29,2.0,-0.06428,5e-05,7.72518]
[1779994491394,39.95,73599.29,2.0,-0.06428,5e-05,7.72516]
[1779994495422,39.95,73585.26,2.0,-0.06501,5e-05,7.79161]
[1779994500457,39.95,73575.37,2.0,-0.06553,5e-05,7.8397]
[1779994507509,39.96,73574.02,2.0,-0.06563,5e-05,7.84804]
[1779994512541,39.95,73571.65,2.0,-0.06574,5e-05,7.85824]
[1779994518588,39.95,73570.93,2.0,-0.06576,5e-05,7.86044]
[1779994523645,39.95,73570.48,2.0,-0.06578,5e-05,7.86174]
[1779994523679,39.95,73570.48,2.0,-0.06578,5e-05,7.86153]
[1779994529660,39.95,73570.42,2.0,-0.06576,5e-05,7.86053]
[1779994534699,39.94,73569.39,2.0,-0.06578,5e-05,7.86082]
[1779994540313,39.94,73569.45,2.0,-0.06577,5e-05,7.86009]
[1779994540973,39.94,73569.19,2.0,-0.06578,5e-05,7.86064]
[1779994542526,39.94,73580.15,2.0,-0.06521,5e-05,7.80872]
[1779994543760,39.94,73607.98,2.0,-0.06378,5e-05,7.67819]
[1779994545363,39.94,73607.98,2.0,-0.06378,5e-05,7.67819]
[1779994545465,39.94,73633.19,2.0,-0.0625,5e-05,7.56133]
[1779994545869,39.94,73633.19,2.0,-0.0625,5e-05,7.56133]
[1779994546033,39.94,73633.19,2.0,-0.0625,5e-05,7.56133]
[1779994546091,39.94,73631.4,2.0,-0.0626,5e-05,7.56985]
[1779994548577,39.94,73599.61,2.0,-0.06421,5e-05,7.71808]
[1779994553835,39.94,73594.75,2.0,-0.06446,5e-05,7.74068]
[1779994558908,39.94,73596.14,2.0,-0.06439,5e-05,7.73399]
[1779994563917,39.94,73602.69,2.0,-0.06405,5e-05,7.7033]
[1779994565058,39.94,73605.71,2.0,-0.0639,5e-05,7.6892]
[1779994565069,39.94,73605.71,2.0,-0.0639,5e-05,7.6892]
[1779994565450,39.94,73605.11,2.0,-0.06393,5e-05,7.69205]
[1779994570955,39.94,73600.74,2.0,-0.06415,5e-05,7.71257]
[1779994575990,39.94,73602.54,2.0,-0.06406,5e-05,7.70425]
[1779994581468,39.94,73600.99,2.0,-0.06414,5e-05,7.71153]
[1779994581515,39.94,73600.74,2.0,-0.06415,5e-05,7.71271]
[1779994587069,39.94,73598.63,2.0,-0.06426,5e-05,7.72259]
[1779994589709,39.94,73598.61,2.0,-0.06426,5e-05,7.72267]
[1779994595127,39.94,73597.25,2.0,-0.06431,5e-05,7.72554]
[1779994600162,39.94,73591.47,2.0,-0.0646,5e-05,7.75242]
[1779994604177,39.94,73595.53,2.0,-0.06439,5e-05,7.73326]
[1779994610233,39.94,73595.7,2.0,-0.06438,5e-05,7.73241]
[1779994615267,39.94,73598.61,2.0,-0.06423,5e-05,7.71876]
[1779994620302,39.94,73597.44,2.0,-0.06429,5e-05,7.72428]
[1779994625337,39.94,73598.53,2.0,-0.06424,5e-05,7.7192]
[1779994630372,39.94,73599.45,2.0,-0.06419,5e-05,7.71493]
[1779994635408,39.94,73600.19,2.0,-0.06415,5e-05,7.71154]
[1779994640444,39.94,73600.67,2.0,-0.06413,5e-05,7.70939]
[1779994645478,39.94,73599.16,2.0,-0.06421,5e-05,7.71651]
[1779994650514,39.94,73599.65,2.0,-0.06418,5e-05,7.71427]
[1779994657564,39.94,73599.53,2.0,-0.06416,5e-05,7.71149]
[1779994662598,39.94,73599.2,2.0,-0.06418,5e-05,7.71309]
[1779994668640,39.94,73598.05,2.0,-0.06424,5e-05,7.71831]
[1779994673680,39.94,73598.1,2.0,-0.06423,5e-05,7.7179]
[1779994678715,39.94,73597.72,2.0,-0.06425,5e-05,7.71947]
[1779994683746,39.94,73590.43,2.0,-0.06462,5e-05,7.75348]
[1779994687777,39.94,73577.59,2.0,-0.06528,5e-05,7.81317]
[1779994692808,39.94,73567.38,2.0,-0.0658,5e-05,7.8604]
[1779994696836,39.93,73555.32,2.0,-0.06642,5e-05,7.91641]
[1779994701871,39.93,73555.54,2.0,-0.06639,5e-05,7.91379]
[1779994706907,39.93,73557.41,2.0,-0.06628,5e-05,7.90334]
[1779994711942,39.92,73558.9,2.0,-0.06616,5e-05,7.89124]
[1779994716978,39.92,73551.02,2.0,-0.06655,5e-05,7.92687]
[1779994722013,39.91,73552.1,2.0,-0.06648,5e-05,7.91999]
[1779994725485,39.91,73551.89,2.0,-0.06648,5e-05,7.9203]
[1779994725563,39.91,73551.94,2.0,-0.06647,5e-05,7.91972]
[1779994727718,39.91,73538.04,2.0,-0.0672,5e-05,7.98557]
[1779994733400,39.91,73530.36,2.0,-0.06761,5e-05,8.02207]
[1779994739135,39.91,73529.84,2.0,-0.06764,5e-05,8.02422]
[1779994745176,39.91,73531.09,2.0,-0.06757,5e-05,8.01797]
[1779994750209,39.91,73529.74,2.0,-0.06764,5e-05,8.02422]
[1779994753540,39.91,73541.47,2.0,-0.06701,5e-05,7.96816]
[1779994759273,39.9,73546.5,2.0,-0.06672,5e-05,7.94199]
[1779994764307,39.9,73548.52,2.0,-0.06661,5e-05,7.93198]
[1779994769342,39.9,73550.11,2.0,-0.06651,5e-05,7.92277]
[1779994774377,39.9,73552.64,2.0,-0.06633,5e-05,7.90569]
[1779994779412,39.89,73556.25,2.0,-0.06613,5e-05,7.88707]
[1779994784449,39.89,73558.21,2.0,-0.06603,5e-05,7.87806]
[1779994790491,39.89,73558.9,2.0,-0.06597,5e-05,7.87299]
[1779994795526,39.89,73560.55,2.0,-0.06587,5e-05,7.86372]
[1779994800872,39.88,73561.11,2.0,-0.06582,5e-05,7.85935]
[1779994805907,39.88,73550.55,2.0,-0.06636,5e-05,7.90781]
[1779994812646,39.87,73550.29,2.0,-0.06635,5e-05,7.90688]
[1779994814949,39.87,73533.58,2.0,-0.06723,5e-05,7.9862]
[1779994820706,39.87,73521.09,2.0,-0.06789,5e-05,8.04567]
[1779994825745,39.87,73521.71,2.0,-0.06785,5e-05,8.04208]
[1779994830777,39.87,73524.84,2.0,-0.06768,5e-05,8.02666]
[1779994835814,39.87,73524.86,2.0,-0.06765,5e-05,8.0227]
[1779994840845,39.87,73515.25,2.0,-0.06816,5e-05,8.0683]
[1779994845887,39.87,73512.16,2.0,-0.06832,5e-05,8.08244]
[1779994849941,39.86,73511.0,2.0,-0.06838,5e-05,8.08758]
[1779994849953,39.86,73505.36,2.0,-0.06868,5e-05,8.1146]
[1779994851262,39.86,73505.36,2.0,-0.06868,5e-05,8.11441]
[1779994851924,39.86,73505.28,2.0,-0.06868,5e-05,8.11461]
[1779994854034,39.86,73505.4,2.0,-0.06867,5e-05,8.11365]
[1779994854950,39.86,73506.36,2.0,-0.06861,5e-05,8.10883]
[1779994860066,39.86,73495.36,2.0,-0.0692,5e-05,8.16113]
[1779994862079,39.86,73482.81,2.0,-0.06988,5e-05,8.2214]
[1779994864766,39.86,73478.68,2.0,-0.0701,6e-05,8.24062]
[1779994864784,39.86,73478.68,2.0,-0.0701,6e-05,8.24062]
[1779994864789,39.86,73476.17,2.0,-0.07024,6e-05,8.25268]
[1779994870131,39.85,73479.68,2.0,-0.07003,5e-05,8.23409]
[1779994875165,39.85,73478.95,2.0,-0.07004,5e-05,8.23569]
[1779994877482,39.85,73458.8,2.0,-0.07115,6e-05,8.33317]
[1779994878857,39.85,73458.8,2.0,-0.07115,6e-05,8.33317]
[1779994878870,39.85,73458.8,2.0,-0.07115,6e-05,8.33317]
[1779994878892,39.85,73458.8,2.0,-0.07115,6e-05,8.33317]
[1779994878993,39.84,73449.78,2.0,-0.07164,6e-05,8.37624]
[1779994881421,39.84,73448.06,2.0,-0.07174,6e-05,8.38468]
[1779994881467,39.84,73442.5,2.0,-0.07205,6e-05,8.41163]
[1779994883672,39.84,73442.5,2.0,-0.07204,6e-05,8.41124]
[1779994883868,39.84,73440.38,2.0,-0.07215,6e-05,8.42078]
[1779994888874,39.84,73439.57,2.0,-0.07218,6e-05,8.42343]
[1779994889126,39.84,73441.97,2.0,-0.07204,6e-05,8.41073]
[1779994889276,39.84,73441.97,2.0,-0.07204,6e-05,8.41073]
[1779994894311,39.83,73447.94,2.0,-0.07165,6e-05,8.37586]
[1779994899346,39.83,73454.2,2.0,-0.07127,6e-05,8.34251]
[1779994904383,39.82,73459.9,2.0,-0.07093,6e-05,8.31244]
[1779994909415,39.82,73455.69,2.0,-0.07115,6e-05,8.33128]
[1779994914455,39.81,73453.01,2.0,-0.07128,6e-05,8.34302]
[1779994919488,39.81,73451.92,2.0,-0.07132,6e-05,8.34687]
[1779994923694,39.81,73464.4,2.0,-0.07062,6e-05,8.28466]
[1779994929558,39.8,73469.38,2.0,-0.07032,6e-05,8.25803]
[1779994934593,39.8,73465.98,2.0,-0.07048,6e-05,8.27251]
[1779994939631,39.79,73466.99,2.0,-0.0704,6e-05,8.26552]
[1779994944667,39.79,73466.52,2.0,-0.07042,6e-05,8.26682]
[1779994949706,39.79,73463.28,2.0,-0.07059,6e-05,8.28174]
[1779994954736,39.79,73462.3,2.0,-0.0706,6e-05,8.2821]
[1779994959771,39.78,73448.0,2.0,-0.07139,6e-05,8.3512]
[1779994964806,39.78,73452.92,2.0,-0.0711,6e-05,8.32571]
[1779994969844,39.78,73458.17,2.0,-0.07079,6e-05,8.29883]
[1779994974879,39.77,73464.23,2.0,-0.07044,6e-05,8.26717]
[1779994979915,39.77,73463.55,2.0,-0.07045,6e-05,8.26855]
[1779994984951,39.77,73462.1,2.0,-0.07052,6e-05,8.2744]
[1779994989986,39.76,73461.76,2.0,-0.07053,6e-05,8.27531]
[1779994995036,39.76,73461.67,2.0,-0.07053,6e-05,8.27502]
[1779994997040,39.76,73447.84,2.0,-0.07129,6e-05,8.34244]
[1779995002078,39.76,73447.15,2.0,-0.07132,6e-05,8.34453]
[1779995007110,39.76,73458.3,2.0,-0.07068,6e-05,8.28887]
[1779995012146,39.75,73460.36,2.0,-0.07053,6e-05,8.27441]
[1779995017180,39.75,73460.62,2.0,-0.07051,6e-05,8.27239]
[1779995022216,39.75,73461.36,2.0,-0.07046,6e-05,8.26806]
[1779995027537,39.75,73464.87,2.0,-0.07026,6e-05,8.25025]
[1779995033293,39.75,73465.28,2.0,-0.07021,6e-05,8.24616]
[1779995038327,39.74,73460.24,2.0,-0.07048,6e-05,8.26956]
[1779995042370,39.74,73442.73,2.0,-0.07145,6e-05,8.35473]
[1779995047678,39.74,73437.79,2.0,-0.07171,6e-05,8.37758]
[1779995053225,39.74,73437.95,2.0,-0.07169,6e-05,8.37556]
[1779995059513,39.73,73423.16,2.0,-0.07249,6e-05,8.44611]
[1779995064551,39.73,73426.61,2.0,-0.07228,6e-05,8.42756]
[1779995069584,39.72,73424.47,2.0,-0.07239,6e-05,8.43667]
[1779995074619,39.72,73425.22,2.0,-0.0723,6e-05,8.42795]
[1779995080061,39.72,73426.57,2.0,-0.07221,6e-05,8.42018]
[1779995085697,39.71,73424.04,2.0,-0.07233,6e-05,8.43071]
[1779995090731,39.71,73413.3,2.0,-0.07293,6e-05,8.48225]
[1779995095768,39.71,73427.04,2.0,-0.07213,6e-05,8.41263]
[1779995100805,39.7,73442.0,2.0,-0.07127,6e-05,8.33775]
[1779995105840,39.7,73453.38,2.0,-0.07063,6e-05,8.28133]
[1779995111878,39.7,73459.04,2.0,-0.07029,6e-05,8.25095]
[1779995116913,39.69,73459.51,2.0,-0.07025,6e-05,8.24759]
[1779995121947,39.69,73459.03,2.0,-0.07028,6e-05,8.25001]
[1779995126983,39.69,73460.47,2.0,-0.07018,6e-05,8.24153]
[1779995128448,39.69,73461.8,2.0,-0.07011,6e-05,8.23505]
[1779995134017,39.69,73470.26,2.0,-0.06961,5e-05,8.18943]
[1779995134446,39.69,73469.54,2.0,-0.06964,6e-05,8.19267]
[1779995140076,39.68,73468.22,2.0,-0.0697,6e-05,8.19753]
[1779995144513,39.68,73459.88,2.0,-0.07015,6e-05,8.2371]
[1779995150146,39.68,73470.43,2.0,-0.06955,5e-05,8.18393]
[1779995152949,39.68,73469.95,2.0,-0.06957,5e-05,8.18604]
[1779995153168,39.68,73469.54,2.0,-0.06959,5e-05,8.18759]
[1779995156187,39.67,73481.24,2.0,-0.06894,5e-05,8.13015]
[1779995157560,39.67,73481.06,2.0,-0.06895,5e-05,8.13088]
[1779995158203,39.67,73481.72,2.0,-0.06891,5e-05,8.12753]
[1779995158472,39.67,73481.72,2.0,-0.06891,5e-05,8.12753]
[1779995164244,39.67,73480.16,2.0,-0.06899,5e-05,8.13423]
[1779995164611,39.67,73480.16,2.0,-0.06899,5e-05,8.13423]
[1779995168459,39.67,73479.99,2.0,-0.06899,5e-05,8.13444]
[1779995174319,39.67,73481.87,2.0,-0.06888,5e-05,8.12438]
[1779995176107,39.67,73481.06,2.0,-0.06892,5e-05,8.12815]
[1779995176332,39.67,73480.85,2.0,-0.06893,5e-05,8.129]
[1779995177980,39.67,73480.45,2.0,-0.06895,5e-05,8.13077]
[1779995178344,39.67,73482.11,2.0,-0.06885,5e-05,8.12254]
[1779995183380,39.66,73481.73,2.0,-0.06887,5e-05,8.12357]
[1779995188690,39.66,73482.2,2.0,-0.06883,5e-05,8.12049]
[1779995194457,39.66,73482.37,2.0,-0.06879,5e-05,8.11518]
[1779995199493,39.66,73482.86,2.0,-0.06875,5e-05,8.11198]
[1779995204527,39.66,73482.8,2.0,-0.06874,5e-05,8.11145]
[1779995210569,39.65,73482.9,2.0,-0.06873,5e-05,8.10996]
[1779995215603,39.65,73482.67,2.0,-0.06873,5e-05,8.11024]
[1779995220639,39.65,73480.38,2.0,-0.06885,5e-05,8.12048]
[1779995222009,39.65,73480.38,2.0,-0.06885,5e-05,8.12048]
[1779995222109,39.65,73467.34,2.0,-0.06956,6e-05,8.18352]
[1779995225288,39.65,73460.9,2.0,-0.06991,6e-05,8.21465]
[1779995225300,39.65,73460.9,2.0,-0.06991,6e-05,8.21465]
[1779995225383,39.65,73460.04,2.0,-0.06995,6e-05,8.2182]
[1779995230713,39.64,73456.4,2.0,-0.07013,6e-05,8.23434]
[1779995235752,39.64,73460.57,2.0,-0.06988,6e-05,8.21231]
[1779995240806,39.64,73458.48,2.0,-0.06998,6e-05,8.22095]
[1779995245842,39.63,73456.6,2.0,-0.07007,6e-05,8.22849]
[1779995250877,39.63,73458.29,2.0,-0.06997,6e-05,8.21969]
[1779995255913,39.63,73459.36,2.0,-0.06989,6e-05,8.21123]
[1779995260946,39.63,73459.36,2.0,-0.06989,6e-05,8.21151]
[1779995265982,39.63,73459.16,2.0,-0.0699,6e-05,8.21277]
[1779995271022,39.63,73459.23,2.0,-0.0699,6e-05,8.21273]
[1779995276056,39.63,73464.75,2.0,-0.06959,6e-05,8.18556]
[1779995279331,39.63,73450.12,2.0,-0.07039,6e-05,8.25613]
[1779995285116,39.63,73449.94,2.0,-0.07039,6e-05,8.25609]
[1779995291159,39.63,73450.28,2.0,-0.07037,6e-05,8.25379]
[1779995296194,39.63,73452.57,2.0,-0.07023,6e-05,8.24205]
[1779995301229,39.63,73452.24,2.0,-0.07025,6e-05,8.24315]
[1779995306274,39.62,73444.18,2.0,-0.07069,6e-05,8.28191]
[1779995308397,39.62,73422.61,2.0,-0.07189,6e-05,8.38782]
[1779995314327,39.62,73422.47,2.0,-0.07185,6e-05,8.3831]
[1779995319365,39.62,73427.12,2.0,-0.07158,6e-05,8.35865]
[1779995324400,39.61,73429.79,2.0,-0.07141,6e-05,8.34411]
[1779995330442,39.61,73430.61,2.0,-0.07135,6e-05,8.33854]
[1779995335479,39.61,73443.24,2.0,-0.07062,6e-05,8.27481]
[1779995340512,39.6,73441.21,2.0,-0.07072,6e-05,8.28377]
[1779995345548,39.6,73440.73,2.0,-0.07074,6e-05,8.28535]
[1779995350583,39.6,73440.35,2.0,-0.07076,6e-05,8.28643]
[1779995358639,39.6,73439.68,2.0,-0.07078,6e-05,8.28842]
[1779995363673,39.59,73433.99,2.0,-0.07109,6e-05,8.31543]
[1779995368710,39.59,73435.36,2.0,-0.071,6e-05,8.30766]
[1779995373748,39.59,73430.45,2.0,-0.07123,6e-05,8.32719]
[1779995378783,39.59,73433.22,2.0,-0.07107,6e-05,8.31243]
[1779995383819,39.59,73434.68,2.0,-0.07097,6e-05,8.3042]
[1779995388853,39.58,73434.53,2.0,-0.07097,6e-05,8.30396]
[1779995394483,39.58,73433.16,2.0,-0.07104,6e-05,8.30989]
[1779995398439,39.58,73419.68,2.0,-0.07178,6e-05,8.37497]
[1779995399644,39.58,73419.68,2.0,-0.07178,6e-05,8.37497]
[1779995400201,39.58,73400.61,2.0,-0.07286,6e-05,8.46923]
[1779995403974,39.57,73413.18,2.0,-0.07213,6e-05,8.40512]
[1779995409275,39.57,73410.03,2.0,-0.07229,6e-05,8.41932]
[1779995409531,39.57,73409.0,2.0,-0.07234,6e-05,8.42371]
[1779995416056,39.56,73412.82,2.0,-0.0721,6e-05,8.4027]
[1779995421090,39.56,73403.84,2.0,-0.07259,6e-05,8.44555]
[1779995426128,39.56,73399.45,2.0,-0.07282,6e-05,8.46548]
[1779995431160,39.55,73397.37,2.0,-0.07289,6e-05,8.46984]
[1779995436197,39.55,73397.48,2.0,-0.07286,6e-05,8.46731]
[1779995440483,39.54,73377.89,2.0,-0.07397,6e-05,8.56351]
[1779995447273,39.53,73380.71,2.0,-0.07376,6e-05,8.54587]
[1779995452310,39.53,73378.12,2.0,-0.07389,6e-05,8.55634]
[1779995457346,39.52,73378.58,2.0,-0.07383,6e-05,8.55152]
[1779995462378,39.52,73377.88,2.0,-0.07384,6e-05,8.55251]
[1779995467415,39.51,73377.81,2.0,-0.07382,6e-05,8.55034]
[1779995470694,39.51,73364.18,2.0,-0.07459,6e-05,8.61718]
[1779995476478,39.5,73364.42,2.0,-0.07454,6e-05,8.61238]
[1779995477405,39.5,73364.42,2.0,-0.07454,6e-05,8.61238]
[1779995477501,39.5,73353.23,2.0,-0.07519,6e-05,8.66815]
[1779995482518,39.49,73354.52,2.0,-0.07507,6e-05,8.65832]
[1779995487554,39.48,73354.02,2.0,-0.07506,6e-05,8.65756]
[1779995489744,39.48,73354.61,2.0,-0.07502,6e-05,8.65329]
[1779995490578,39.48,73354.29,2.0,-0.07503,6e-05,8.65427]
[1779995495748,39.47,73353.19,2.0,-0.07504,6e-05,8.65371]
[1779995505689,39.46,73352.99,2.0,-0.07497,6e-05,8.64802]
[1779995510724,39.45,73352.54,2.0,-0.07496,6e-05,8.64731]
[1779995515781,39.45,73352.12,2.0,-0.07496,6e-05,8.64705]
[1779995517247,39.44,73361.69,2.0,-0.07439,6e-05,8.59765]
[1779995517315,39.44,73374.19,2.0,-0.07366,6e-05,8.53436]
[1779995518985,39.44,73374.16,2.0,-0.07366,6e-05,8.53451]
[1779995518995,39.44,73374.16,2.0,-0.07366,6e-05,8.53451]
[1779995518997,39.44,73374.16,2.0,-0.07366,6e-05,8.53451]
[1779995519136,39.44,73374.16,2.0,-0.07366,6e-05,8.53451]
[1779995519205,39.44,73373.66,2.0,-0.07368,6e-05,8.53616]
[1779995524027,39.44,73372.92,2.0,-0.07371,6e-05,8.53862]
[1779995524045,39.44,73372.92,2.0,-0.07371,6e-05,8.53862]
[1779995524048,39.44,73372.92,2.0,-0.07371,6e-05,8.53862]
[1779995524390,39.44,73372.08,2.0,-0.07374,6e-05,8.54198]
[1779995531130,39.43,73372.49,2.0,-0.07369,6e-05,8.53696]
[1779995536932,39.42,73376.88,2.0,-0.07341,6e-05,8.51256]
[1779995541964,39.42,73379.35,2.0,-0.07324,6e-05,8.49834]
[1779995547000,39.42,73380.05,2.0,-0.07318,6e-05,8.49304]
[1779995552034,39.41,73380.39,2.0,-0.07312,6e-05,8.48597]
[1779995557069,39.41,73381.18,2.0,-0.07305,6e-05,8.48024]
[1779995562105,39.4,73382.49,2.0,-0.07295,6e-05,8.47195]
[1779995567141,39.4,73382.44,2.0,-0.07294,6e-05,8.47045]
[1779995572175,39.4,73382.65,2.0,-0.07291,6e-05,8.46764]
[1779995577210,39.39,73382.88,2.0,-0.07287,6e-05,8.46469]
[1779995582245,39.39,73385.26,2.0,-0.07272,6e-05,8.45104]
[1779995587280,39.38,73384.09,2.0,-0.07276,6e-05,8.45515]
[1779995592315,39.38,73377.95,2.0,-0.0731,6e-05,8.48396]
[1779995597350,39.37,73377.41,2.0,-0.0731,6e-05,8.48464]
[1779995602386,39.34,73370.7,2.0,-0.07334,6e-05,8.50484]
[1779995607420,39.3,73369.72,2.0,-0.07316,6e-05,8.48898]
[1779995608878,39.29,73369.21,2.0,-0.07315,6e-05,8.48754]
[1779995609435,39.28,73367.72,2.0,-0.07319,6e-05,8.49105]
[1779995614471,39.28,73358.15,2.0,-0.07369,6e-05,8.53335]
[1779995619510,39.27,73356.44,2.0,-0.07377,6e-05,8.53971]
[1779995625552,39.26,73355.84,2.0,-0.07377,6e-05,8.54004]
[1779995630587,39.26,73355.72,2.0,-0.07375,6e-05,8.53841]
[1779995635622,39.25,73355.58,2.0,-0.07374,6e-05,8.5369]
[1779995636572,39.25,73355.58,2.0,-0.07374,6e-05,8.5369]
[1779995642674,39.25,73356.25,2.0,-0.07366,6e-05,8.53047]
[1779995647707,39.24,73355.46,2.0,-0.07368,6e-05,8.53231]
[1779995648180,39.24,73355.46,2.0,-0.07368,6e-05,8.53231]
[1779995648720,39.24,73354.97,2.0,-0.07371,6e-05,8.53435]
[1779995653754,39.24,73363.88,2.0,-0.07317,6e-05,8.48764]
[1779995660803,39.23,73367.48,2.0,-0.07293,6e-05,8.46718]
[1779995665836,39.23,73370.43,2.0,-0.07274,6e-05,8.45075]
[1779995670870,39.22,73370.65,2.0,-0.07271,6e-05,8.44807]
[1779995675905,39.22,73371.02,2.0,-0.07265,6e-05,8.44108]
[1779995680941,39.22,73371.34,2.0,-0.07261,6e-05,8.43794]
[1779995686982,39.21,73371.55,2.0,-0.07258,6e-05,8.43502]
[1779995692258,39.21,73373.41,2.0,-0.07245,6e-05,8.42391]
[1779995698059,39.21,73384.77,2.0,-0.07179,6e-05,8.36591]
[1779995704101,39.2,73382.14,2.0,-0.07192,6e-05,8.37781]
[1779995710143,39.2,73381.47,2.0,-0.07195,6e-05,8.37965]
[1779995715178,39.2,73383.2,2.0,-0.07184,6e-05,8.36999]
[1779995720214,39.2,73381.65,2.0,-0.07191,6e-05,8.37672]
[1779995725249,39.19,73381.5,2.0,-0.07191,6e-05,8.37648]
[1779995731967,39.19,73381.73,2.0,-0.07189,6e-05,8.37457]
[1779995732573,39.19,73381.67,2.0,-0.07186,6e-05,8.37095]
[1779995732641,39.19,73371.51,2.0,-0.07244,6e-05,8.42161]
[1779995733632,39.19,73353.48,2.0,-0.07348,6e-05,8.51199]
[1779995735585,39.19,73350.6,2.0,-0.07365,6e-05,8.52654]
[1779995735628,39.19,73338.99,2.0,-0.07433,6e-05,8.58522]
[1779995736971,39.19,73338.99,2.0,-0.07433,6e-05,8.58522]
[1779995737190,39.19,73338.86,2.0,-0.07434,6e-05,8.58588]
[1779995737316,39.19,73338.86,2.0,-0.07434,6e-05,8.58588]
[1779995737398,39.19,73340.45,2.0,-0.07424,6e-05,8.57778]
[1779995738333,39.19,73340.45,2.0,-0.07424,6e-05,8.57778]
[1779995738364,39.19,73340.45,2.0,-0.07424,6e-05,8.57778]
[1779995738434,39.19,73343.92,2.0,-0.07404,6e-05,8.56023]
[1779995739913,39.19,73343.92,2.0,-0.07404,6e-05,8.56023]
[1779995745400,39.19,73342.94,2.0,-0.0741,6e-05,8.56537]
[1779995746198,39.19,73342.94,2.0,-0.0741,6e-05,8.56537]
[1779995747507,39.19,73344.31,2.0,-0.07402,6e-05,8.55807]
[1779995747514,39.19,73344.31,2.0,-0.07402,6e-05,8.55807]
[1779995747584,39.19,73344.31,2.0,-0.07402,6e-05,8.55807]
[1779995747603,39.19,73343.58,2.0,-0.07406,6e-05,8.5618]
[1779995749551,39.19,73343.58,2.0,-0.07406,6e-05,8.56183]
[1779995749554,39.19,73343.58,2.0,-0.07406,6e-05,8.56183]
[1779995749587,39.19,73343.04,2.0,-0.07409,6e-05,8.5646]
[1779995752770,39.19,73342.9,2.0,-0.0741,6e-05,8.56537]
[1779995753654,39.19,73343.02,2.0,-0.07409,6e-05,8.56479]
[1779995753661,39.19,73343.02,2.0,-0.07409,6e-05,8.56479]
[1779995754010,39.19,73346.78,2.0,-0.07387,6e-05,8.54582]
[1779995755766,39.19,73347.14,2.0,-0.07385,6e-05,8.54407]
[1779995755776,39.19,73347.14,2.0,-0.07385,6e-05,8.54407]
[1779995755781,39.19,73347.69,2.0,-0.07382,6e-05,8.54094]
[1779995761516,39.19,73349.65,2.0,-0.07368,6e-05,8.529]
[1779995764941,39.18,73358.19,2.0,-0.07318,6e-05,8.48541]
[1779995764955,39.18,73358.19,2.0,-0.07318,6e-05,8.48541]
[1779995765043,39.18,73361.11,2.0,-0.073,6e-05,8.47046]
[1779995770580,39.18,73366.86,2.0,-0.07266,6e-05,8.44019]
[1779995775616,39.18,73365.85,2.0,-0.0727,6e-05,8.44429]
[1779995780653,39.18,73364.71,2.0,-0.07276,6e-05,8.44901]
[1779995785688,39.17,73358.41,2.0,-0.07311,6e-05,8.47951]
[1779995790723,39.17,73355.72,2.0,-0.07325,6e-05,8.49179]
[1779995795770,39.17,73353.2,2.0,-0.07336,6e-05,8.49968]
[1779995800791,39.17,73356.58,2.0,-0.07315,6e-05,8.48149]
[1779995805835,39.16,73369.69,2.0,-0.07238,6e-05,8.41462]
[1779995811878,39.16,73370.85,2.0,-0.07231,6e-05,8.40818]
[1779995816913,39.16,73373.6,2.0,-0.07214,6e-05,8.39364]
[1779995821946,39.16,73374.39,2.0,-0.07209,6e-05,8.38905]
[1779995825979,39.16,73391.66,2.0,-0.0711,6e-05,8.30243]
[1779995831009,39.16,73389.4,2.0,-0.07122,6e-05,8.31375]
[1779995836023,39.16,73389.08,2.0,-0.07124,6e-05,8.31537]
[1779995836055,39.16,73368.54,2.0,-0.07242,6e-05,8.41808]
[1779995841087,39.16,73369.03,2.0,-0.07238,6e-05,8.41506]
[1779995846121,39.15,73368.02,2.0,-0.07243,6e-05,8.41937]
[1779995851156,39.15,73369.08,2.0,-0.07234,6e-05,8.40973]
[1779995856193,39.15,73369.78,2.0,-0.07229,6e-05,8.40546]
[1779995858207,39.15,73358.19,2.0,-0.07295,6e-05,8.4631]
[1779995863493,39.15,73362.7,2.0,-0.07268,6e-05,8.43962]
[1779995869093,39.15,73362.06,2.0,-0.07271,6e-05,8.44224]
[1779995869095,39.15,73362.02,2.0,-0.07271,6e-05,8.44185]
[1779995871468,39.15,73358.65,2.0,-0.0729,6e-05,8.45861]
[1779995871497,39.14,73359.66,2.0,-0.07284,6e-05,8.4533]
[1779995877341,39.14,73356.96,2.0,-0.07298,6e-05,8.46556]
[1779995882378,39.14,73353.42,2.0,-0.07317,6e-05,8.48226]
[1779995887410,39.14,73353.73,2.0,-0.07314,6e-05,8.47949]
[1779995892446,39.13,73351.98,2.0,-0.07323,6e-05,8.48713]
[1779995897482,39.13,73356.77,2.0,-0.07294,6e-05,8.46186]
[1779995902686,39.13,73356.95,2.0,-0.07292,6e-05,8.46036]
[1779995908559,39.13,73359.98,2.0,-0.07273,6e-05,8.4436]
[1779995913845,39.12,73361.15,2.0,-0.07263,6e-05,8.43328]
[1779995919636,39.12,73363.37,2.0,-0.07249,6e-05,8.42118]
[1779995924674,39.12,73363.1,2.0,-0.07249,6e-05,8.4218]
[1779995929714,39.12,73363.41,2.0,-0.07247,6e-05,8.41936]
[1779995934750,39.12,73372.56,2.0,-0.07194,6e-05,8.37311]
[1779995939784,39.12,73372.07,2.0,-0.07196,6e-05,8.37512]
[1779995944820,39.12,73375.73,2.0,-0.07174,6e-05,8.35636]
[1779995949854,39.12,73375.3,2.0,-0.07176,6e-05,8.35813]
[1779995956907,39.11,73374.68,2.0,-0.07179,6e-05,8.36077]
[1779995961938,39.11,73373.18,2.0,-0.07188,6e-05,8.36801]
[1779995966974,39.11,73378.32,2.0,-0.07158,6e-05,8.34196]
[1779995972014,39.11,73378.09,2.0,-0.07156,6e-05,8.33942]
[1779995977045,39.11,73377.91,2.0,-0.07157,6e-05,8.34019]
[1779995982080,39.11,73379.8,2.0,-0.07146,6e-05,8.33067]
[1779995987117,39.11,73389.75,2.0,-0.0709,6e-05,8.28124]
[1779995992153,39.11,73390.4,2.0,-0.07087,6e-05,8.2783]
[1779995997184,39.11,73389.5,2.0,-0.07092,6e-05,8.28335]
[1779996002222,39.12,73387.6,2.0,-0.07104,6e-05,8.29315]
[1779996007256,39.12,73389.27,2.0,-0.07095,6e-05,8.2853]
[1779996012291,39.12,73388.2,2.0,-0.07101,6e-05,8.29101]
[1779996017329,39.12,73389.19,2.0,-0.07096,6e-05,8.28651]
[1779996022362,39.12,73380.71,2.0,-0.07145,6e-05,8.3291]
[1779996027396,39.12,73379.73,2.0,-0.0715,6e-05,8.3341]
[1779996032431,39.12,73381.69,2.0,-0.07137,6e-05,8.32088]
[1779996037239,39.12,73382.0,2.0,-0.07135,6e-05,8.31942]
[1779996037277,39.12,73382.0,2.0,-0.07135,6e-05,8.31942]
[1779996037312,39.12,73398.92,2.0,-0.07039,6e-05,8.23523]
[1779996041954,39.12,73401.1,2.0,-0.07027,6e-05,8.22494]
[1779996041970,39.12,73401.1,2.0,-0.07027,6e-05,8.22494]
[1779996042071,39.12,73400.22,2.0,-0.07033,6e-05,8.22968]
[1779996045137,39.12,73400.1,2.0,-0.07034,6e-05,8.23064]
[1779996045218,39.12,73400.1,2.0,-0.07034,6e-05,8.23083]
[1779996050563,39.13,73397.59,2.0,-0.07049,6e-05,8.24432]
[1779996055599,39.13,73397.11,2.0,-0.07053,6e-05,8.24753]
[1779996060634,39.13,73396.58,2.0,-0.07057,6e-05,8.25095]
[1779996065668,39.13,73397.54,2.0,-0.07052,6e-05,8.247]
[1779996070704,39.13,73397.78,2.0,-0.07052,6e-05,8.24662]
[1779996075742,39.13,73399.7,2.0,-0.07042,6e-05,8.23793]
[1779996080774,39.14,73399.41,2.0,-0.07044,6e-05,8.2402]
[1779996085811,39.14,73400.09,2.0,-0.07041,6e-05,8.23765]
[1779996090844,39.14,73400.41,2.0,-0.07041,6e-05,8.23688]
[1779996095880,39.14,73395.04,2.0,-0.07069,6e-05,8.26076]
[1779996100915,39.14,73393.72,2.0,-0.07077,6e-05,8.2679]
[1779996105949,39.14,73394.13,2.0,-0.07075,6e-05,8.26643]
[1779996110984,39.15,73395.37,2.0,-0.07069,6e-05,8.26084]
[1779996117026,39.15,73395.95,2.0,-0.07067,6e-05,8.25867]
[1779996122061,39.15,73402.61,2.0,-0.0703,6e-05,8.22628]
[1779996127097,39.15,73403.7,2.0,-0.07025,6e-05,8.22175]
[1779996132132,39.15,73403.4,2.0,-0.07027,6e-05,8.22414]
[1779996138178,39.15,73403.38,2.0,-0.07029,6e-05,8.22531]
[1779996144221,39.16,73403.47,2.0,-0.07029,6e-05,8.22592]
[1779996150262,39.16,73403.83,2.0,-0.07028,6e-05,8.22521]
[1779996153296,39.16,73413.93,2.0,-0.0697,6e-05,8.17228]
[1779996158324,39.16,73406.68,2.0,-0.07012,6e-05,8.20943]
[1779996163360,39.17,73407.8,2.0,-0.07007,6e-05,8.2051]
[1779996168396,39.17,73401.86,2.0,-0.07041,6e-05,8.23549]
[1779996174446,39.17,73397.62,2.0,-0.07066,6e-05,8.25728]
[1779996179506,39.17,73390.85,2.0,-0.07105,6e-05,8.29123]
[1779996184575,39.17,73389.94,2.0,-0.0711,6e-05,8.29598]
[1779996189610,39.17,73395.84,2.0,-0.07077,6e-05,8.26684]
[1779996194645,39.17,73395.97,2.0,-0.07077,6e-05,8.26661]
[1779996199681,39.17,73395.86,2.0,-0.07078,6e-05,8.26758]
[1779996204715,39.18,73397.27,2.0,-0.0707,6e-05,8.26106]
[1779996209750,39.18,73389.88,2.0,-0.07113,6e-05,8.29825]
[1779996214785,39.18,73386.88,2.0,-0.07127,6e-05,8.30979]
[1779996226037,39.18,73386.24,2.0,-0.07131,6e-05,8.31334]
[1779996231904,39.18,73377.4,2.0,-0.07182,6e-05,8.35752]
[1779996237525,39.18,73382.31,2.0,-0.07154,6e-05,8.33297]
[1779996242985,39.18,73387.71,2.0,-0.07123,6e-05,8.30623]
[1779996248025,39.18,73392.74,2.0,-0.07095,6e-05,8.28141]
[1779996253057,39.18,73400.41,2.0,-0.07052,6e-05,8.24392]
[1779996258100,39.18,73405.62,2.0,-0.07024,6e-05,8.21885]
[1779996263135,39.18,73410.39,2.0,-0.06998,6e-05,8.19627]
[1779996268171,39.19,73411.99,2.0,-0.0699,6e-05,8.18949]
[1779996273208,39.19,73411.78,2.0,-0.0699,6e-05,8.18812]
[1779996278239,39.19,73412.47,2.0,-0.06987,6e-05,8.18586]
[1779996286484,39.2,73412.09,2.0,-0.06992,6e-05,8.18959]
[1779996294353,39.2,73412.49,2.0,-0.06991,6e-05,8.18944]
[1779996301403,39.2,73412.62,2.0,-0.06992,6e-05,8.1904]
[1779996306437,39.21,73413.4,2.0,-0.06989,6e-05,8.1877]
[1779996312479,39.21,73413.79,2.0,-0.06989,6e-05,8.18717]
[1779996317514,39.21,73415.02,2.0,-0.06983,6e-05,8.18225]
[1779996322549,39.21,73417.77,2.0,-0.06969,6e-05,8.16987]
[1779996327588,39.22,73417.59,2.0,-0.06971,6e-05,8.17194]
[1779996336833,39.22,73414.83,2.0,-0.06986,6e-05,8.18416]
[1779996345715,39.23,73413.14,2.0,-0.06998,6e-05,8.19417]
[1779996350750,39.23,73416.0,2.0,-0.06983,6e-05,8.18139]
[1779996356199,39.23,73418.14,2.0,-0.06972,6e-05,8.17172]
[1779996361827,39.23,73428.85,2.0,-0.06915,6e-05,8.12088]
[1779996367625,39.24,73431.32,2.0,-0.06902,6e-05,8.10991]
[1779996370131,39.24,73406.14,2.0,-0.07044,6e-05,8.23464]
[1779996372999,39.24,73425.36,2.0,-0.06937,6e-05,8.14033]
[1779996378032,39.24,73426.92,2.0,-0.06929,6e-05,8.13392]
[1779996383070,39.24,73417.54,2.0,-0.06983,6e-05,8.18124]
[1779996388104,39.25,73421.65,2.0,-0.06961,6e-05,8.16198]
[1779996395155,39.25,73422.2,2.0,-0.06957,6e-05,8.15735]
[1779996401196,39.25,73421.32,2.0,-0.06964,6e-05,8.16307]
[1779996406231,39.26,73420.68,2.0,-0.06968,6e-05,8.16737]
[1779996414288,39.26,73420.69,2.0,-0.0697,6e-05,8.16911]
[1779996422343,39.26,73421.47,2.0,-0.06968,6e-05,8.16706]
[1779996427490,39.27,73421.47,2.0,-0.06969,6e-05,8.1682]
[1779996433422,39.27,73417.54,2.0,-0.06993,6e-05,8.18886]
[1779996438461,39.27,73416.16,2.0,-0.07001,6e-05,8.19659]
[1779996443495,39.27,73416.73,2.0,-0.06999,6e-05,8.19462]
[1779996448531,39.28,73415.25,2.0,-0.07008,6e-05,8.20273]
[1779996454574,39.28,73414.48,2.0,-0.07011,6e-05,8.20398]
[1779996459608,39.28,73412.28,2.0,-0.07024,6e-05,8.21569]
[1779996467771,39.28,73412.21,2.0,-0.07026,6e-05,8.21755]
[1779996473711,39.29,73413.28,2.0,-0.07021,6e-05,8.21312]
[1779996478732,39.29,73413.99,2.0,-0.07019,6e-05,8.21078]
[1779996483781,39.29,73414.07,2.0,-0.07019,6e-05,8.21138]
[1779996488820,39.29,73417.46,2.0,-0.07002,6e-05,8.19592]
[1779996489381,39.29,73417.46,2.0,-0.07002,6e-05,8.19592]
[1779996489385,39.29,73417.46,2.0,-0.07002,6e-05,8.19592]
[1779996489823,39.29,73424.39,2.0,-0.06963,6e-05,8.16179]
[1779996491088,39.29,73427.07,2.0,-0.06949,6e-05,8.14917]
[1779996491113,39.29,73427.07,2.0,-0.06949,6e-05,8.14917]
[1779996491124,39.29,73427.07,2.0,-0.06949,6e-05,8.14917]
[1779996491572,39.29,73427.07,2.0,-0.06949,6e-05,8.14917]
[1779996491838,39.29,73428.64,2.0,-0.0694,6e-05,8.14145]
[1779996493786,39.29,73432.04,2.0,-0.06921,6e-05,8.12506]
[1779996497600,39.3,73430.77,2.0,-0.06929,6e-05,8.13145]
[1779996497613,39.3,73430.77,2.0,-0.06929,6e-05,8.13145]
[1779996497880,39.3,73430.79,2.0,-0.06929,6e-05,8.13166]
[1779996502914,39.3,73417.28,2.0,-0.07006,6e-05,8.19952]
[1779996508121,39.3,73417.72,2.0,-0.07004,6e-05,8.19814]
[1779996511981,39.3,73434.27,2.0,-0.06911,6e-05,8.11435]
[1779996517015,39.31,73434.51,2.0,-0.06911,6e-05,8.11476]
[1779996521044,39.31,73451.02,2.0,-0.06821,5e-05,8.03473]
[1779996526079,39.31,73457.92,2.0,-0.06783,5e-05,8.00148]
[1779996531113,39.31,73451.1,2.0,-0.06821,5e-05,8.03514]
[1779996536148,39.31,73448.37,2.0,-0.06836,5e-05,8.04875]
[1779996541183,39.31,73445.99,2.0,-0.0685,6e-05,8.06053]
[1779996546219,39.31,73448.27,2.0,-0.06837,5e-05,8.04955]
[1779996551254,39.31,73448.86,2.0,-0.06834,5e-05,8.04686]
[1779996556289,39.31,73451.51,2.0,-0.0682,5e-05,8.03412]
[1779996561324,39.31,73452.02,2.0,-0.06817,5e-05,8.03188]
[1779996566358,39.31,73455.9,2.0,-0.06797,5e-05,8.01329]
[1779996571936,39.31,73458.77,2.0,-0.06781,5e-05,7.99966]
[1779996582471,39.32,73458.3,2.0,-0.06782,5e-05,7.99958]
[1779996587506,39.32,73458.13,2.0,-0.06784,5e-05,8.00087]
[1779996593548,39.32,73455.96,2.0,-0.06796,5e-05,8.01195]
[1779996598696,39.32,73457.52,2.0,-0.06788,5e-05,8.0048]
[1779996603618,39.32,73478.28,2.0,-0.06677,5e-05,7.90507]
[1779996605635,39.32,73491.41,2.0,-0.06606,5e-05,7.8416]
[1779996610672,39.32,73488.56,2.0,-0.06621,5e-05,7.85551]
[1779996615705,39.32,73481.57,2.0,-0.06659,5e-05,7.88936]
[1779996620741,39.32,73474.73,2.0,-0.06697,5e-05,7.92337]
[1779996625776,39.33,73463.69,2.0,-0.06758,5e-05,7.97793]
[1779996630812,39.33,73457.96,2.0,-0.0679,5e-05,8.00641]
[1779996635846,39.33,73462.33,2.0,-0.06764,5e-05,7.98239]
[1779996640881,39.33,73470.63,2.0,-0.0672,5e-05,7.94279]
[1779996645916,39.33,73467.88,2.0,-0.06736,5e-05,7.95732]
[1779996650953,39.34,73467.25,2.0,-0.06741,5e-05,7.96132]
[1779996655986,39.34,73459.76,2.0,-0.06782,5e-05,7.99858]
[1779996661027,39.34,73456.92,2.0,-0.06798,5e-05,8.01289]
[1779996666058,39.34,73458.82,2.0,-0.06789,5e-05,8.00413]
[1779996671095,39.34,73458.67,2.0,-0.0679,5e-05,8.0053]
[1779996676130,39.34,73456.72,2.0,-0.06801,5e-05,8.01516]
[1779996681165,39.34,73457.84,2.0,-0.06795,5e-05,8.01005]
[1779996686200,39.34,73456.8,2.0,-0.06801,5e-05,8.01543]
[1779996691240,39.35,73462.32,2.0,-0.06769,5e-05,7.98542]
[1779996696272,39.35,73456.23,2.0,-0.06802,5e-05,8.01539]
[1779996701309,39.35,73455.57,2.0,-0.06806,5e-05,8.01887]
[1779996706343,39.35,73456.11,2.0,-0.06804,5e-05,8.01652]
[1779996713395,39.35,73455.21,2.0,-0.06809,5e-05,8.0213]
[1779996718426,39.35,73454.26,2.0,-0.06815,5e-05,8.0262]
[1779996723467,39.35,73452.24,2.0,-0.06826,5e-05,8.03627]
[1779996729624,39.35,73452.92,2.0,-0.06822,5e-05,8.03321]
[1779996735546,39.35,73452.18,2.0,-0.06827,5e-05,8.03711]
[1779996747630,39.35,73451.62,2.0,-0.06831,5e-05,8.0404]
[1779996752664,39.35,73451.15,2.0,-0.06831,5e-05,8.03941]
[1779996757701,39.35,73451.16,2.0,-0.06831,5e-05,8.03961]
[1779996763188,39.35,73449.16,2.0,-0.06842,5e-05,8.04955]
[1779996763205,39.35,73427.06,2.0,-0.06965,6e-05,8.15797]
[1779996768777,39.35,73423.97,2.0,-0.06982,6e-05,8.17361]
[1779996773813,39.35,73422.92,2.0,-0.06988,6e-05,8.1789]
[1779996780017,39.35,73423.87,2.0,-0.06982,6e-05,8.17317]
[1779996785904,39.35,73432.08,2.0,-0.06935,6e-05,8.13194]
[1779996790084,39.35,73419.31,2.0,-0.07006,6e-05,8.19409]
[1779996794993,39.35,73416.01,2.0,-0.07024,6e-05,8.20979]
[1779996795069,39.35,73416.01,2.0,-0.07024,6e-05,8.20979]
[1779996795078,39.35,73417.11,2.0,-0.07017,6e-05,8.20396]
[1779996798667,39.35,73421.44,2.0,-0.06993,6e-05,8.18268]
[1779996798991,39.35,73423.45,2.0,-0.06982,6e-05,8.17278]
[1779996800622,39.35,73423.45,2.0,-0.06982,6e-05,8.17289]
[1779996800627,39.35,73423.45,2.0,-0.06982,6e-05,8.17289]
[1779996801006,39.35,73423.45,2.0,-0.06982,6e-05,8.17289]
[1779996806054,39.35,73425.01,2.0,-0.06973,6e-05,8.16552]
[1779996811079,39.35,73426.21,2.0,-0.06964,6e-05,8.15574]
[1779996816116,39.34,73425.28,2.0,-0.06967,6e-05,8.15922]
[1779996821152,39.34,73427.78,2.0,-0.06953,6e-05,8.14652]
[1779996826163,39.34,73416.87,2.0,-0.07014,6e-05,8.19991]
[1779996831222,39.34,73418.79,2.0,-0.07003,6e-05,8.19042]
[1779996836256,39.34,73416.81,2.0,-0.07014,6e-05,8.20023]
[1779996843305,39.34,73415.32,2.0,-0.07023,6e-05,8.2077]
[1779996848343,39.34,73413.34,2.0,-0.07034,6e-05,8.21759]
[1779996853376,39.34,73419.16,2.0,-0.07,6e-05,8.18794]
[1779996859419,39.34,73421.22,2.0,-0.06987,6e-05,8.17672]
[1779996862439,39.34,73407.48,2.0,-0.07064,6e-05,8.24418]
[1779996867476,39.34,73388.16,2.0,-0.07173,6e-05,8.33963]
[1779996872510,39.34,73384.9,2.0,-0.07188,6e-05,8.35133]
[1779996877546,39.33,73383.54,2.0,-0.07195,6e-05,8.35715]
[1779996882580,39.33,73383.9,2.0,-0.07192,6e-05,8.35441]
[1779996887618,39.33,73376.41,2.0,-0.07234,6e-05,8.39126]
[1779996892655,39.33,73377.56,2.0,-0.07228,6e-05,8.38576]
[1779996897684,39.33,73378.43,2.0,-0.07222,6e-05,8.38058]
[1779996902460,39.33,73377.15,2.0,-0.07228,6e-05,8.38589]
[1779996902721,39.33,73362.91,2.0,-0.0731,6e-05,8.45685]
[1779996907757,39.33,73353.66,2.0,-0.07363,6e-05,8.50309]
[1779996912183,39.32,73353.45,2.0,-0.07364,6e-05,8.50398]
[1779996912247,39.32,73353.45,2.0,-0.07364,6e-05,8.50386]
[1779996917827,39.32,73354.0,2.0,-0.07361,6e-05,8.50079]
[1779996922864,39.32,73355.46,2.0,-0.07352,6e-05,8.49311]
[1779996927897,39.32,73357.0,2.0,-0.07342,6e-05,8.485]
[1779996932955,39.32,73356.16,2.0,-0.07344,6e-05,8.48532]
[1779996935117,39.32,73356.87,2.0,-0.0734,6e-05,8.48168]
[1779996935137,39.32,73349.73,2.0,-0.07382,6e-05,8.51751]
[1779996940405,39.32,73343.58,2.0,-0.07417,6e-05,8.54824]
[1779996947040,39.32,73333.65,2.0,-0.07475,6e-05,8.59778]
[1779996952076,39.32,73333.46,2.0,-0.07475,6e-05,8.59741]
[1779996957110,39.31,73333.55,2.0,-0.07471,6e-05,8.59402]
[1779996962147,39.3,73333.19,2.0,-0.0747,6e-05,8.59346]
[1779996967181,39.3,73340.79,2.0,-0.07424,6e-05,8.55372]
[1779996968062,39.3,73340.79,2.0,-0.07424,6e-05,8.55372]
[1779996968188,39.3,73340.81,2.0,-0.07424,6e-05,8.55362]
[1779996969980,39.3,73343.74,2.0,-0.07407,6e-05,8.53884]
[1779996970200,39.3,73345.1,2.0,-0.07399,6e-05,8.53201]
[1779996975239,39.3,73344.78,2.0,-0.07401,6e-05,8.53379]
[1779996980360,39.3,73343.96,2.0,-0.07406,6e-05,8.53803]
[1779996980394,39.3,73343.58,2.0,-0.07408,6e-05,8.54]
[1779996984514,39.3,73341.96,2.0,-0.07418,6e-05,8.54829]
[1779996985309,39.3,73342.17,2.0,-0.07416,6e-05,8.54725]
[1779996986939,39.3,73341.84,2.0,-0.07418,6e-05,8.54893]
[1779996987151,39.3,73341.84,2.0,-0.07418,6e-05,8.54893]
[1779996989336,39.3,73353.93,2.0,-0.07347,6e-05,8.48741]
[1779996992356,39.3,73335.54,2.0,-0.07452,6e-05,8.57682]
[1779996997391,39.3,73334.35,2.0,-0.07458,6e-05,8.58191]
[1779997002427,39.3,73334.79,2.0,-0.07454,6e-05,8.57879]
[1779997007461,39.3,73335.36,2.0,-0.07451,6e-05,8.57584]
[1779997008794,39.3,73335.59,2.0,-0.0745,6e-05,8.57467]
[1779997009475,39.3,73335.66,2.0,-0.07449,6e-05,8.57431]
[1779997014511,39.3,73334.36,2.0,-0.07457,6e-05,8.58081]
[1779997019544,39.3,73333.72,2.0,-0.07461,6e-05,8.58397]
[1779997024584,39.3,73333.87,2.0,-0.0746,6e-05,8.58317]
[1779997029618,39.3,73332.81,2.0,-0.07466,6e-05,8.58833]
[1779997034654,39.3,73334.49,2.0,-0.07456,6e-05,8.57966]
[1779997039688,39.3,73334.55,2.0,-0.07455,6e-05,8.57916]
[1779997044723,39.29,73332.32,2.0,-0.07468,6e-05,8.59017]
[1779997049757,39.29,73331.33,2.0,-0.07473,6e-05,8.59478]
[1779997054793,39.29,73331.52,2.0,-0.07469,6e-05,8.58984]
[1779997060835,39.29,73331.92,2.0,-0.07466,6e-05,8.58738]
[1779997065870,39.29,73334.26,2.0,-0.07452,6e-05,8.5752]
[1779997070907,39.29,73336.52,2.0,-0.07438,6e-05,8.56357]
[1779997074354,39.29,73349.5,2.0,-0.07362,6e-05,8.49802]
[1779997075259,39.29,73349.5,2.0,-0.07362,6e-05,8.49802]
[1779997075272,39.29,73349.64,2.0,-0.07361,6e-05,8.49697]
[1779997076018,39.29,73349.64,2.0,-0.07361,6e-05,8.49697]
[1779997076083,39.29,73354.87,2.0,-0.0733,6e-05,8.47067]
[1779997081742,39.29,73358.17,2.0,-0.07311,6e-05,8.45427]
[1779997082135,39.29,73357.86,2.0,-0.07313,6e-05,8.45595]
[1779997088025,39.29,73357.11,2.0,-0.07319,6e-05,8.46052]
[1779997093059,39.29,73355.48,2.0,-0.07329,6e-05,8.46937]
[1779997101117,39.29,73356.13,2.0,-0.07325,6e-05,8.46593]
[1779997106151,39.3,73354.61,2.0,-0.07335,6e-05,8.47422]
[1779997111188,39.3,73352.23,2.0,-0.07346,6e-05,8.48326]
[1779997118238,39.3,73351.9,2.0,-0.07349,6e-05,8.48545]
[1779997123280,39.3,73357.09,2.0,-0.07319,6e-05,8.45954]
[1779997128308,39.3,73355.26,2.0,-0.0733,6e-05,8.4688]
[1779997133343,39.3,73349.41,2.0,-0.07363,6e-05,8.49733]
[1779997138377,39.3,73344.39,2.0,-0.07392,6e-05,8.52296]
[1779997143412,39.3,73345.17,2.0,-0.07388,6e-05,8.51932]
[1779997148447,39.3,73354.2,2.0,-0.07336,6e-05,8.47427]
[1779997154489,39.3,73361.66,2.0,-0.07294,6e-05,8.43776]
[1779997159524,39.3,73359.16,2.0,-0.07309,6e-05,8.45113]
[1779997164559,39.3,73358.33,2.0,-0.07315,6e-05,8.45601]
[1779997169595,39.31,73357.05,2.0,-0.07323,6e-05,8.46314]
[1779997174638,39.31,73354.16,2.0,-0.07338,6e-05,8.47474]
[1779997176643,39.31,73330.06,2.0,-0.07479,6e-05,8.59642]
[1779997181678,39.31,73328.89,2.0,-0.07487,6e-05,8.60336]
[1779997186713,39.31,73332.08,2.0,-0.0747,6e-05,8.5886]
[1779997191748,39.32,73332.17,2.0,-0.07471,6e-05,8.58958]
[1779997196783,39.32,73333.35,2.0,-0.07465,6e-05,8.58466]
[1779997201819,39.32,73332.8,2.0,-0.0747,6e-05,8.58885]
[1779997206853,39.32,73333.59,2.0,-0.07467,6e-05,8.58625]
[1779997207976,39.32,73333.59,2.0,-0.07467,6e-05,8.58625]
[1779997208081,39.33,73332.99,2.0,-0.07471,6e-05,8.58956]
[1779997213916,39.33,73330.19,2.0,-0.07489,6e-05,8.60524]
[1779997218940,39.33,73331.03,2.0,-0.07484,6e-05,8.60096]
[1779997223944,39.33,73324.63,2.0,-0.07522,6e-05,8.63292]
[1779997224045,39.33,73325.16,2.0,-0.07518,6e-05,8.63009]
[1779997230022,39.33,73327.97,2.0,-0.07501,6e-05,8.61502]
[1779997235059,39.32,73326.71,2.0,-0.07505,6e-05,8.61721]
[1779997240094,39.32,73324.94,2.0,-0.07515,6e-05,8.62557]
[1779997245142,39.32,73332.07,2.0,-0.07472,6e-05,8.58887]
[1779997250165,39.32,73341.84,2.0,-0.07414,6e-05,8.53911]
[1779997255201,39.32,73339.71,2.0,-0.07426,6e-05,8.54989]
[1779997260240,39.32,73338.9,2.0,-0.07431,6e-05,8.5539]
[1779997265271,39.32,73340.27,2.0,-0.07423,6e-05,8.5469]
[1779997269484,39.32,73346.78,2.0,-0.07385,6e-05,8.51409]
[1779997269551,39.32,73344.43,2.0,-0.07398,6e-05,8.52519]
[1779997275342,39.32,73344.15,2.0,-0.07399,6e-05,8.52667]
[1779997276022,39.32,73344.15,2.0,-0.07399,6e-05,8.52667]
[1779997276365,39.32,73343.12,2.0,-0.07405,6e-05,8.53187]
[1779997281384,39.32,73342.46,2.0,-0.07409,6e-05,8.53515]
[1779997286424,39.32,73343.06,2.0,-0.07406,6e-05,8.53213]
[1779997289126,39.32,73343.26,2.0,-0.07405,6e-05,8.53114]
[1779997289440,39.32,73343.25,2.0,-0.07405,6e-05,8.53119]
[1779997290146,39.32,73343.25,2.0,-0.07405,6e-05,8.53119]
[1779997290447,39.32,73345.19,2.0,-0.07393,6e-05,8.52146]
[1779997292188,39.32,73346.62,2.0,-0.07382,6e-05,8.51067]
[1779997292462,39.32,73347.32,2.0,-0.07378,6e-05,8.50719]
[1779997294488,39.32,73352.45,2.0,-0.07348,6e-05,8.48147]
[1779997294617,39.32,73351.08,2.0,-0.07356,6e-05,8.48844]
[1779997298505,39.32,73339.67,2.0,-0.07423,6e-05,8.54594]
[1779997303716,39.32,73345.56,2.0,-0.07389,6e-05,8.5162]
[1779997309581,39.32,73346.15,2.0,-0.07385,6e-05,8.51332]
[1779997314618,39.32,73351.17,2.0,-0.07356,6e-05,8.48829]
[1779997315188,39.32,73351.17,2.0,-0.07356,6e-05,8.48829]
[1779997315629,39.32,73351.91,2.0,-0.07352,6e-05,8.48463]
[1779997316986,39.32,73356.96,2.0,-0.07323,6e-05,8.45933]
[1779997317641,39.32,73358.21,2.0,-0.07316,6e-05,8.45316]
[1779997322676,39.32,73351.91,2.0,-0.07353,6e-05,8.48532]
[1779997327712,39.32,73350.98,2.0,-0.07359,6e-05,8.49037]
[1779997333932,39.32,73350.89,2.0,-0.0736,6e-05,8.49129]
[1779997341812,39.33,73349.9,2.0,-0.07366,6e-05,8.49689]
[1779997346848,39.33,73347.2,2.0,-0.07382,6e-05,8.51081]
[1779997352889,39.33,73345.59,2.0,-0.07389,6e-05,8.51569]
[1779997357922,39.33,73346.12,2.0,-0.07387,6e-05,8.51333]
[1779997364142,39.33,73345.46,2.0,-0.07391,6e-05,8.51705]
[1779997370013,39.33,73344.2,2.0,-0.07399,6e-05,8.52376]
[1779997375047,39.33,73342.14,2.0,-0.07411,6e-05,8.53441]
[1779997378857,39.33,73326.62,2.0,-0.07503,6e-05,8.61289]
[1779997384288,39.33,73326.56,2.0,-0.07502,6e-05,8.6127]
[1779997390153,39.33,73331.62,2.0,-0.07472,6e-05,8.58665]
[1779997395187,39.33,73330.38,2.0,-0.07479,6e-05,8.59257]
[1779997400224,39.33,73330.05,2.0,-0.0748,6e-05,8.59384]
[1779997405258,39.33,73330.78,2.0,-0.07476,6e-05,8.58971]
[1779997407785,39.32,73326.8,2.0,-0.07499,6e-05,8.60977]
[1779997407851,39.32,73322.54,2.0,-0.07524,6e-05,8.63108]
[1779997413314,39.32,73323.97,2.0,-0.07512,6e-05,8.61946]
[1779997418350,39.32,73324.57,2.0,-0.07507,6e-05,8.61576]
[1779997423385,39.32,73325.29,2.0,-0.07503,6e-05,8.61147]
[1779997428418,39.32,73331.78,2.0,-0.07464,6e-05,8.57821]
[1779997433455,39.32,73333.17,2.0,-0.07455,6e-05,8.57094]
[1779997438490,39.32,73331.75,2.0,-0.07463,6e-05,8.57786]
[1779997443524,39.32,73334.2,2.0,-0.07449,6e-05,8.56526]
[1779997448482,39.32,73333.72,2.0,-0.07451,6e-05,8.56753]
[1779997448584,39.32,73332.64,2.0,-0.07458,6e-05,8.57296]
[1779997453594,39.32,73332.95,2.0,-0.07456,6e-05,8.57122]
[1779997458630,39.32,73333.36,2.0,-0.07453,6e-05,8.56898]
[1779997463666,39.32,73334.14,2.0,-0.07448,6e-05,8.56496]
[1779997472727,39.32,73333.71,2.0,-0.07448,6e-05,8.56338]
[1779997477764,39.32,73333.41,2.0,-0.0745,6e-05,8.56482]
[1779997484998,39.31,73333.26,2.0,-0.0745,6e-05,8.56541]
[1779997490855,39.31,73333.0,2.0,-0.07451,6e-05,8.56572]
[1779997497915,39.31,73332.91,2.0,-0.07449,6e-05,8.56469]
[1779997502963,39.31,73337.58,2.0,-0.0742,6e-05,8.53933]
[1779997508000,39.3,73336.72,2.0,-0.07424,6e-05,8.54279]
[1779997513034,39.3,73338.06,2.0,-0.07416,6e-05,8.53601]
[1779997518071,39.3,73341.44,2.0,-0.07396,6e-05,8.51909]
[1779997523104,39.3,73342.76,2.0,-0.07389,6e-05,8.51253]
[1779997528138,39.3,73354.03,2.0,-0.07323,6e-05,8.45612]
[1779997532401,39.3,73364.3,2.0,-0.07261,6e-05,8.4008]
[1779997534823,39.3,73364.63,2.0,-0.07259,6e-05,8.39892]
[1779997534832,39.3,73364.63,2.0,-0.07259,6e-05,8.39892]
[1779997534916,39.3,73377.76,2.0,-0.07183,6e-05,8.33337]
[1779997540223,39.3,73391.33,2.0,-0.07105,6e-05,8.26531]
[1779997545433,39.3,73392.17,2.0,-0.071,6e-05,8.26107]
[1779997552308,39.3,73393.69,2.0,-0.07092,6e-05,8.25345]
[1779997555979,39.3,73405.21,2.0,-0.07027,6e-05,8.19661]
[1779997561372,39.3,73403.69,2.0,-0.07036,6e-05,8.20455]
[1779997565670,39.3,73403.09,2.0,-0.07039,6e-05,8.20785]
[1779997565689,39.3,73390.6,2.0,-0.0711,6e-05,8.26969]
[1779997566448,39.3,73390.6,2.0,-0.0711,6e-05,8.26969]
[1779997566517,39.3,73390.6,2.0,-0.0711,6e-05,8.26969]
[1779997566619,39.3,73374.89,2.0,-0.072,6e-05,8.3483]
[1779997569458,39.3,73369.54,2.0,-0.07231,6e-05,8.37508]
[1779997569532,39.3,73368.11,2.0,-0.07239,6e-05,8.38222]
[1779997575070,39.3,73366.59,2.0,-0.07247,6e-05,8.38885]
[1779997575152,39.3,73364.73,2.0,-0.07258,6e-05,8.39795]
[1779997577113,39.3,73364.59,2.0,-0.07258,6e-05,8.39865]
[1779997577120,39.3,73365.17,2.0,-0.07254,6e-05,8.39515]
[1779997583528,39.3,73363.09,2.0,-0.07265,6e-05,8.40438]
[1779997588565,39.3,73357.21,2.0,-0.07299,6e-05,8.43392]
[1779997593605,39.3,73356.18,2.0,-0.07303,6e-05,8.436]
[1779997598635,39.3,73362.99,2.0,-0.07263,6e-05,8.40128]
[1779997603669,39.3,73364.01,2.0,-0.07256,6e-05,8.39533]
[1779997610718,39.29,73365.78,2.0,-0.07245,6e-05,8.38545]
[1779997615926,39.29,73369.37,2.0,-0.07223,6e-05,8.36666]
[1779997621795,39.29,73369.75,2.0,-0.0722,6e-05,8.36365]
[1779997624817,39.29,73386.46,2.0,-0.07124,6e-05,8.28019]
[1779997629850,39.29,73388.98,2.0,-0.07109,6e-05,8.26755]
[1779997634888,39.29,73392.35,2.0,-0.0709,6e-05,8.25073]
[1779997640930,39.29,73398.71,2.0,-0.07054,6e-05,8.2194]
[1779997646140,39.29,73397.49,2.0,-0.07061,6e-05,8.22572]
[1779997652011,39.29,73397.55,2.0,-0.07059,6e-05,8.22207]
[1779997657042,39.29,73397.32,2.0,-0.0706,6e-05,8.2234]
[1779997662078,39.29,73398.88,2.0,-0.07052,6e-05,8.21594]
[1779997668119,39.29,73398.37,2.0,-0.07055,6e-05,8.21867]
[1779997673153,39.29,73399.66,2.0,-0.07048,6e-05,8.21259]
[1779997678198,39.29,73399.99,2.0,-0.07046,6e-05,8.21116]
[1779997683232,39.29,73411.57,2.0,-0.06981,6e-05,8.15414]
[1779997688274,39.29,73410.36,2.0,-0.06989,6e-05,8.16089]
[1779997694316,39.3,73409.14,2.0,-0.06996,6e-05,8.16767]
[1779997699351,39.3,73406.95,2.0,-0.07009,6e-05,8.17899]
[1779997704390,39.3,73406.37,2.0,-0.07013,6e-05,8.18247]
[1779997706565,39.3,73394.48,2.0,-0.07081,6e-05,8.2415]
[1779997712456,39.3,73385.02,2.0,-0.07132,6e-05,8.28499]
[1779997718433,39.3,73391.39,2.0,-0.07096,6e-05,8.25336]
[1779997723941,39.3,73395.2,2.0,-0.07074,6e-05,8.23459]
[1779997729570,39.3,73395.59,2.0,-0.07072,6e-05,8.23283]
[1779997734606,39.3,73392.4,2.0,-0.0709,6e-05,8.24865]
[1779997739640,39.3,73394.58,2.0,-0.07078,6e-05,8.23785]
[1779997744676,39.3,73405.98,2.0,-0.07014,6e-05,8.18183]
[1779997750719,39.3,73404.04,2.0,-0.07025,6e-05,8.19188]
[1779997755753,39.3,73402.49,2.0,-0.07035,6e-05,8.2001]
[1779997760788,39.3,73402.34,2.0,-0.07036,6e-05,8.20119]
[1779997765826,39.3,73402.62,2.0,-0.07035,6e-05,8.20024]
[1779997771263,39.31,73402.48,2.0,-0.07036,6e-05,8.20121]
[1779997777060,39.31,73402.17,2.0,-0.07036,6e-05,8.20017]
[1779997782942,39.31,73401.98,2.0,-0.07038,6e-05,8.2017]
[1779997793012,39.31,73401.49,2.0,-0.07042,6e-05,8.20536]
[1779997800986,39.31,73400.95,2.0,-0.07046,6e-05,8.20854]
[1779997801078,39.31,73400.89,2.0,-0.07046,6e-05,8.20934]
[1779997803288,39.31,73393.36,2.0,-0.07089,6e-05,8.24685]
[1779997803295,39.31,73395.42,2.0,-0.07078,6e-05,8.23672]
[1779997804124,39.31,73395.42,2.0,-0.07078,6e-05,8.23672]
[1779997804136,39.32,73398.48,2.0,-0.0706,6e-05,8.22163]
[1779997810134,39.32,73393.9,2.0,-0.07087,6e-05,8.24466]
[1779997814098,39.32,73394.39,2.0,-0.07084,6e-05,8.24239]
[1779997814162,39.32,73390.78,2.0,-0.07105,6e-05,8.26039]
[1779997819198,39.32,73385.65,2.0,-0.07134,6e-05,8.28581]
[1779997824234,39.32,73386.84,2.0,-0.07127,6e-05,8.27984]
[1779997832291,39.32,73388.21,2.0,-0.07116,6e-05,8.26939]
[1779997837328,39.32,73389.04,2.0,-0.07112,6e-05,8.26524]
[1779997842363,39.32,73391.22,2.0,-0.07099,6e-05,8.25449]
[1779997847397,39.32,73398.22,2.0,-0.0706,6e-05,8.21993]
[1779997852443,39.32,73407.0,2.0,-0.0701,6e-05,8.1765]
[1779997857641,39.32,73401.51,2.0,-0.07041,6e-05,8.20376]
[1779997863520,39.32,73402.97,2.0,-0.07033,6e-05,8.19654]
[1779997868558,39.32,73403.01,2.0,-0.07033,6e-05,8.19633]
[1779997874600,39.32,73402.82,2.0,-0.07034,6e-05,8.19729]
[1779997879635,39.32,73404.93,2.0,-0.07022,6e-05,8.18693]
[1779997884669,39.32,73406.5,2.0,-0.07014,6e-05,8.17935]
[1779997889704,39.32,73408.64,2.0,-0.07002,6e-05,8.16911]
[1779997894740,39.32,73413.4,2.0,-0.06973,6e-05,8.14261]
[1779997899774,39.32,73413.89,2.0,-0.06971,6e-05,8.1408]
[1779997904809,39.32,73415.13,2.0,-0.06965,6e-05,8.13519]
[1779997909847,39.32,73417.52,2.0,-0.06952,6e-05,8.12429]
[1779997914886,39.32,73419.52,2.0,-0.06942,6e-05,8.11521]
[1779997919917,39.33,73419.74,2.0,-0.06942,6e-05,8.11518]
[1779997924952,39.33,73419.17,2.0,-0.06946,6e-05,8.11868]
[1779997929990,39.33,73418.46,2.0,-0.06951,6e-05,8.12319]
[1779997930994,39.33,73405.81,2.0,-0.07022,6e-05,8.18553]
[1779997936029,39.33,73403.92,2.0,-0.07033,6e-05,8.19509]
[1779997941065,39.33,73393.94,2.0,-0.07089,6e-05,8.24469]
[1779997946104,39.33,73396.6,2.0,-0.07074,6e-05,8.23145]
[1779997950572,39.33,73402.18,2.0,-0.07043,6e-05,8.20397]
[1779997951138,39.33,73400.58,2.0,-0.07049,6e-05,8.20837]
[1779997956172,39.33,73395.86,2.0,-0.07076,6e-05,8.23169]
[1779997957897,39.33,73395.86,2.0,-0.07076,6e-05,8.23169]
[1779997958348,39.33,73394.13,2.0,-0.07086,6e-05,8.24022]
[1779997964229,39.33,73393.54,2.0,-0.07089,6e-05,8.24293]
[1779997969264,39.33,73389.22,2.0,-0.07113,6e-05,8.26397]
[1779997974300,39.33,73385.0,2.0,-0.07136,6e-05,8.28437]
[1779997979333,39.33,73383.15,2.0,-0.07146,6e-05,8.293]
[1779997984378,39.33,73384.71,2.0,-0.07136,6e-05,8.2845]
[1779997989415,39.33,73386.56,2.0,-0.07125,6e-05,8.27446]
[1779997994448,39.32,73393.82,2.0,-0.07083,6e-05,8.23793]
[1779997999484,39.32,73393.97,2.0,-0.07082,6e-05,8.23659]
[1779998004519,39.32,73391.61,2.0,-0.07094,6e-05,8.24766]
[1779998010560,39.32,73392.23,2.0,-0.0709,6e-05,8.24387]
[1779998015596,39.32,73402.99,2.0,-0.07026,6e-05,8.18668]
[1779998020631,39.32,73412.68,2.0,-0.06972,6e-05,8.139]
[1779998025666,39.32,73411.27,2.0,-0.0698,6e-05,8.14619]
[1779998030893,39.32,73409.57,2.0,-0.0699,6e-05,8.15473]
[1779998032349,39.32,73398.18,2.0,-0.07054,6e-05,8.21101]
[1779998032402,39.32,73368.89,2.0,-0.07221,6e-05,8.35645]
[1779998033399,39.32,73368.89,2.0,-0.07221,6e-05,8.35645]
[1779998033425,39.32,73366.62,2.0,-0.07233,6e-05,8.36751]
[1779998034357,39.32,73366.62,2.0,-0.07233,6e-05,8.36751]
[1779998034380,39.32,73364.13,2.0,-0.07248,6e-05,8.37995]
[1779998037050,39.32,73363.16,2.0,-0.07253,6e-05,8.3842]
[1779998037151,39.32,73327.15,2.0,-0.07463,6e-05,8.56485]
[1779998040308,39.32,73313.78,2.0,-0.07541,6e-05,8.63209]
[1779998043824,39.32,73296.37,2.0,-0.07646,6e-05,8.72076]
[1779998045155,39.32,73296.37,2.0,-0.07646,6e-05,8.72076]
[1779998045210,39.32,73305.12,2.0,-0.07593,6e-05,8.67617]
[1779998050948,39.32,73308.64,2.0,-0.07572,6e-05,8.65795]
[1779998051455,39.31,73323.47,2.0,-0.07483,6e-05,8.58251]
[1779998053017,39.31,73337.44,2.0,-0.07401,6e-05,8.51184]
[1779998055325,39.31,73337.99,2.0,-0.07398,6e-05,8.50909]
[1779998060529,39.31,73340.82,2.0,-0.07379,6e-05,8.49296]
[1779998060556,39.31,73341.03,2.0,-0.07378,6e-05,8.4919]
[1779998065037,39.31,73343.83,2.0,-0.07359,6e-05,8.47606]
[1779998068739,39.3,73343.99,2.0,-0.07357,6e-05,8.47396]
[1779998069056,39.3,73348.38,2.0,-0.07331,6e-05,8.45158]
[1779998073030,39.3,73360.23,2.0,-0.07258,6e-05,8.38767]
[1779998078066,39.3,73360.24,2.0,-0.07257,6e-05,8.38683]
[1779998083101,39.3,73360.17,2.0,-0.07256,6e-05,8.38598]
[1779998088121,39.29,73360.92,2.0,-0.07251,6e-05,8.38165]
[1779998093171,39.29,73365.75,2.0,-0.07222,6e-05,8.35627]
[1779998098533,39.29,73372.42,2.0,-0.07183,6e-05,8.32262]
[1779998103846,39.29,73381.66,2.0,-0.0713,6e-05,8.27611]
[1779998103850,39.29,73381.66,2.0,-0.0713,6e-05,8.27611]
[1779998104424,39.29,73396.39,2.0,-0.07046,6e-05,8.20314]
[1779998105086,39.29,73396.39,2.0,-0.07046,6e-05,8.20314]
[1779998105256,39.29,73395.88,2.0,-0.07049,6e-05,8.20567]
[1779998110723,39.29,73394.37,2.0,-0.07058,6e-05,8.21349]
[1779998116207,39.29,73396.89,2.0,-0.07045,6e-05,8.20165]
[1779998116336,39.29,73396.71,2.0,-0.07046,6e-05,8.20263]
[1779998121371,39.29,73383.14,2.0,-0.07123,6e-05,8.27026]
[1779998126407,39.29,73376.01,2.0,-0.07164,6e-05,8.30542]
[1779998131441,39.29,73379.7,2.0,-0.0714,6e-05,8.28327]
[1779998136477,39.29,73376.4,2.0,-0.07158,6e-05,8.29964]
[1779998141514,39.29,73369.59,2.0,-0.07197,6e-05,8.33331]
[1779998146549,39.29,73371.41,2.0,-0.07186,6e-05,8.32387]
[1779998151585,39.29,73368.81,2.0,-0.07201,6e-05,8.33653]
[1779998156620,39.29,73358.06,2.0,-0.07262,6e-05,8.3897]
[1779998161663,39.29,73363.4,2.0,-0.07231,6e-05,8.36231]
[1779998166690,39.29,73364.32,2.0,-0.07225,6e-05,8.35708]
[1779998171724,39.28,73364.71,2.0,-0.07222,6e-05,8.35447]
[1779998176760,39.28,73364.8,2.0,-0.0722,6e-05,8.3532]
[1779998181795,39.28,73365.78,2.0,-0.07214,6e-05,8.34761]
[1779998186831,39.28,73362.79,2.0,-0.0723,6e-05,8.36196]
[1779998188866,39.28,73362.11,2.0,-0.07234,6e-05,8.3652]
[1779998188875,39.28,73362.11,2.0,-0.07234,6e-05,8.3652]
[1779998188982,39.28,73358.13,2.0,-0.07257,6e-05,8.38478]
[1779998193334,39.28,73355.57,2.0,-0.07269,6e-05,8.39423]
[1779998193762,39.28,73355.57,2.0,-0.07269,6e-05,8.39423]
[1779998193790,39.28,73355.57,2.0,-0.07269,6e-05,8.39423]
[1779998193823,39.28,73339.08,2.0,-0.07365,6e-05,8.47731]
[1779998195581,39.28,73339.08,2.0,-0.07365,6e-05,8.47731]
[1779998195583,39.28,73332.43,2.0,-0.07404,6e-05,8.51086]
[1779998201002,39.28,73330.77,2.0,-0.07414,6e-05,8.51933]
[1779998201033,39.28,73330.46,2.0,-0.07416,6e-05,8.5209]
[1779998206972,39.28,73334.75,2.0,-0.07391,6e-05,8.49942]
[1779998212011,39.28,73330.4,2.0,-0.07417,6e-05,8.52147]
[1779998217053,39.28,73321.24,2.0,-0.07471,6e-05,8.56784]
[1779998222079,39.28,73316.6,2.0,-0.07498,6e-05,8.59102]
[1779998227115,39.28,73330.31,2.0,-0.07416,6e-05,8.52074]
[1779998232151,39.28,73325.21,2.0,-0.07446,6e-05,8.54667]
[1779998237185,39.28,73324.55,2.0,-0.0745,6e-05,8.55003]
[1779998243228,39.28,73323.93,2.0,-0.07454,6e-05,8.55315]
[1779998248265,39.28,73316.83,2.0,-0.07496,6e-05,8.58889]
[1779998253312,39.28,73318.89,2.0,-0.0748,6e-05,8.57464]
[1779998256328,39.28,73331.79,2.0,-0.07404,6e-05,8.50956]
[1779998257106,39.28,73331.79,2.0,-0.07404,6e-05,8.50956]
[1779998257111,39.28,73331.79,2.0,-0.07404,6e-05,8.50956]
[1779998257335,39.28,73332.13,2.0,-0.07402,6e-05,8.50792]
[1779998262889,39.28,73333.14,2.0,-0.07397,6e-05,8.50311]
[1779998263375,39.28,73334.1,2.0,-0.07391,6e-05,8.4984]
[1779998268410,39.28,73338.11,2.0,-0.07368,6e-05,8.47862]
[1779998273445,39.28,73337.7,2.0,-0.07371,6e-05,8.48106]
[1779998278481,39.28,73338.26,2.0,-0.07368,6e-05,8.47862]
[1779998282250,39.28,73338.88,2.0,-0.07365,6e-05,8.47574]
[1779998282509,39.28,73341.25,2.0,-0.07351,6e-05,8.46391]
[1779998287562,39.28,73347.17,2.0,-0.07317,6e-05,8.43446]
[1779998294596,39.29,73347.92,2.0,-0.07314,6e-05,8.43177]
[1779998299632,39.29,73350.36,2.0,-0.07301,6e-05,8.42037]
[1779998304670,39.29,73356.78,2.0,-0.07264,6e-05,8.38877]
[1779998309706,39.29,73364.55,2.0,-0.07218,6e-05,8.34912]
[1779998314747,39.29,73367.61,2.0,-0.07197,6e-05,8.32966]
[1779998319776,39.29,73374.88,2.0,-0.07156,6e-05,8.29384]
[1779998324811,39.29,73376.82,2.0,-0.07146,6e-05,8.2855]
[1779998329845,39.29,73376.87,2.0,-0.07147,6e-05,8.28578]
[1779998339920,39.29,73374.85,2.0,-0.07157,6e-05,8.29507]
[1779998344154,39.29,73379.42,2.0,-0.07131,6e-05,8.2722]
[1779998344954,39.29,73374.08,2.0,-0.07162,6e-05,8.29873]
[1779998345962,39.29,73361.96,2.0,-0.07231,6e-05,8.3591]
[1779998350996,39.29,73357.69,2.0,-0.07257,6e-05,8.38122]
[1779998353011,39.29,73344.87,2.0,-0.07332,6e-05,8.44589]
[1779998358048,39.29,73334.08,2.0,-0.07395,6e-05,8.5006]
[1779998363827,39.29,73330.75,2.0,-0.07415,6e-05,8.5174]
[1779998363928,39.29,73332.23,2.0,-0.07406,6e-05,8.50992]
[1779998369125,39.29,73326.12,2.0,-0.07442,6e-05,8.54068]
[1779998374913,39.29,73318.8,2.0,-0.07482,6e-05,8.57344]
[1779998375014,39.29,73314.34,2.0,-0.07508,6e-05,8.59588]
[1779998379832,39.29,73298.47,2.0,-0.07602,6e-05,8.67585]
[1779998385252,39.29,73286.68,2.0,-0.07672,6e-05,8.73542]
[1779998387490,39.28,73290.53,2.0,-0.07648,6e-05,8.7151]
[1779998387507,39.28,73294.83,2.0,-0.07622,6e-05,8.69288]
[1779998392596,39.28,73293.61,2.0,-0.07629,6e-05,8.6986]
[1779998398333,39.27,73315.09,2.0,-0.07496,6e-05,8.58539]
[1779998403605,39.27,73323.26,2.0,-0.07445,6e-05,8.54218]
[1779998403618,39.27,73323.26,2.0,-0.07445,6e-05,8.54218]
[1779998403692,39.27,73326.74,2.0,-0.07424,6e-05,8.52416]
[1779998407522,39.27,73340.97,2.0,-0.0734,6e-05,8.45129]
[1779998413442,39.26,73343.95,2.0,-0.0732,6e-05,8.43438]
[1779998418478,39.26,73344.2,2.0,-0.07317,6e-05,8.43185]
[1779998423514,39.26,73343.91,2.0,-0.07317,6e-05,8.43207]
[1779998428555,39.25,73343.72,2.0,-0.07317,6e-05,8.43174]
[1779998433583,39.25,73349.16,2.0,-0.07283,6e-05,8.40142]
[1779998438621,39.26,73341.02,2.0,-0.07331,6e-05,8.4425]
[1779998440563,39.26,73333.52,2.0,-0.07375,6e-05,8.48035]
[1779998440654,39.26,73338.41,2.0,-0.07346,6e-05,8.4558]
[1779998446682,39.26,73338.4,2.0,-0.07347,6e-05,8.45649]
[1779998451716,39.26,73340.17,2.0,-0.07337,6e-05,8.44804]
[1779998456753,39.26,73349.16,2.0,-0.07286,6e-05,8.40353]
[1779998460337,39.26,73348.0,2.0,-0.07293,6e-05,8.40986]
[1779998460344,39.26,73348.0,2.0,-0.07293,6e-05,8.40986]
[1779998460781,39.26,73347.61,2.0,-0.07295,6e-05,8.41198]
[1779998462480,39.26,73347.89,2.0,-0.07294,6e-05,8.41073]
[1779998462796,39.26,73346.85,2.0,-0.073,6e-05,8.41612]
[1779998465815,39.26,73334.83,2.0,-0.07371,6e-05,8.47685]
[1779998470851,39.26,73330.67,2.0,-0.07395,6e-05,8.49806]
[1779998474878,39.26,73318.57,2.0,-0.07467,6e-05,8.55921]
[1779998479919,39.26,73310.76,2.0,-0.07513,6e-05,8.59849]
[1779998484956,39.26,73303.15,2.0,-0.07557,6e-05,8.63648]
[1779998487592,39.26,73300.17,2.0,-0.07575,6e-05,8.65148]
[1779998488151,39.26,73305.88,2.0,-0.07541,6e-05,8.62218]
[1779998493184,39.26,73304.61,2.0,-0.07545,6e-05,8.6246]
[1779998499055,39.26,73296.41,2.0,-0.07592,6e-05,8.66471]
[1779998504091,39.25,73293.83,2.0,-0.07606,6e-05,8.67674]
[1779998507081,39.25,73289.98,2.0,-0.07629,6e-05,8.69591]
[1779998507679,39.25,73285.36,2.0,-0.07657,6e-05,8.71962]
[1779998508768,39.25,73285.36,2.0,-0.07657,6e-05,8.71969]
[1779998508847,39.25,73285.36,2.0,-0.07657,6e-05,8.71969]
[1779998509124,39.25,73283.6,2.0,-0.07668,6e-05,8.72875]
[1779998510804,39.25,73283.2,2.0,-0.0767,6e-05,8.73085]
[1779998511139,39.25,73284.72,2.0,-0.07661,6e-05,8.72313]
[1779998511310,39.25,73284.72,2.0,-0.07661,6e-05,8.72313]
[1779998511320,39.25,73284.72,2.0,-0.07661,6e-05,8.72313]
[1779998511421,39.25,73284.72,2.0,-0.07661,6e-05,8.72313]
[1779998511647,39.25,73284.72,2.0,-0.07661,6e-05,8.72313]
[1779998512146,39.25,73285.34,2.0,-0.07657,6e-05,8.71967]
[1779998514160,39.25,73298.67,2.0,-0.07576,6e-05,8.65119]
[1779998514392,39.25,73298.67,2.0,-0.07576,6e-05,8.65119]
[1779998514400,39.25,73298.67,2.0,-0.07576,6e-05,8.65119]
[1779998515170,39.25,73301.7,2.0,-0.07558,6e-05,8.6356]
[1779998517051,39.25,73303.38,2.0,-0.07548,6e-05,8.6269]
[1779998517055,39.25,73303.38,2.0,-0.07548,6e-05,8.6269]
[1779998517181,39.25,73306.6,2.0,-0.07529,6e-05,8.61052]
[1779998518030,39.25,73306.6,2.0,-0.07529,6e-05,8.61052]
[1779998518199,39.25,73308.92,2.0,-0.07514,6e-05,8.59849]
[1779998523223,39.25,73307.11,2.0,-0.07525,6e-05,8.60732]
[1779998527252,39.25,73291.92,2.0,-0.07615,6e-05,8.68397]
[1779998530230,39.25,73290.4,2.0,-0.07624,6e-05,8.69147]
[1779998530247,39.25,73290.4,2.0,-0.07624,6e-05,8.69147]
[1779998530268,39.25,73290.4,2.0,-0.07623,6e-05,8.69121]
[1779998530308,39.25,73282.93,2.0,-0.07668,6e-05,8.72912]
[1779998531495,39.25,73282.93,2.0,-0.07668,6e-05,8.72912]
[1779998531596,39.24,73283.21,2.0,-0.07666,6e-05,8.72737]
[1779998537323,39.24,73282.13,2.0,-0.07671,6e-05,8.73104]
[1779998538666,39.24,73282.13,2.0,-0.07671,6e-05,8.73104]
[1779998539044,39.24,73283.21,2.0,-0.07664,6e-05,8.7252]
[1779998543166,39.24,73292.9,2.0,-0.07604,6e-05,8.67487]
[1779998543190,39.24,73297.31,2.0,-0.07577,6e-05,8.65198]
[1779998548526,39.23,73303.43,2.0,-0.0754,6e-05,8.61997]
[1779998552575,39.23,73301.75,2.0,-0.07546,6e-05,8.62442]
[1779998552646,39.23,73289.14,2.0,-0.07622,6e-05,8.68848]
[1779998557695,39.23,73284.24,2.0,-0.0765,6e-05,8.71211]
[1779998562729,39.23,73284.24,2.0,-0.07648,6e-05,8.71067]
[1779998567741,39.22,73282.06,2.0,-0.0766,6e-05,8.72051]
[1779998568769,39.22,73282.45,2.0,-0.07657,6e-05,8.71821]
[1779998569282,39.22,73282.11,2.0,-0.07659,6e-05,8.71965]
[1779998572903,39.22,73280.28,2.0,-0.07669,6e-05,8.7281]
[1779998572992,39.22,73280.28,2.0,-0.07669,6e-05,8.7281]
[1779998573270,39.22,73280.28,2.0,-0.07669,6e-05,8.7281]
[1779998573711,39.22,73280.07,2.0,-0.0767,6e-05,8.72917]
[1779998573718,39.22,73280.07,2.0,-0.0767,6e-05,8.72917]
[1779998574185,39.22,73277.4,2.0,-0.07686,6e-05,8.74285]
[1779998577028,39.22,73272.49,2.0,-0.07715,6e-05,8.76704]
[1779998577055,39.22,73272.49,2.0,-0.07715,6e-05,8.76704]
[1779998577157,39.22,73272.49,2.0,-0.07715,6e-05,8.76667]
[1779998582197,39.21,73270.11,2.0,-0.07727,6e-05,8.77739]
[1779998587247,39.21,73271.51,2.0,-0.07717,6e-05,8.76826]
[1779998589880,39.21,73271.51,2.0,-0.07715,6e-05,8.76717]
[1779998589974,39.21,73271.51,2.0,-0.07715,6e-05,8.76717]
[1779998590032,39.21,73274.65,2.0,-0.07696,6e-05,8.75105]
[1779998591469,39.21,73274.65,2.0,-0.07696,6e-05,8.75071]
[1779998591473,39.21,73274.65,2.0,-0.07696,6e-05,8.75071]
[1779998591556,39.21,73274.65,2.0,-0.07696,6e-05,8.75071]
[1779998591697,39.21,73274.65,2.0,-0.07696,6e-05,8.75071]
[1779998591800,39.21,73274.65,2.0,-0.07696,6e-05,8.75071]
[1779998591902,39.21,73284.94,2.0,-0.07633,6e-05,8.69772]
[1779998593519,39.21,73285.02,2.0,-0.07632,6e-05,8.69706]
[1779998593621,39.21,73285.02,2.0,-0.07632,6e-05,8.69706]
[1779998593938,39.21,73285.02,2.0,-0.07632,6e-05,8.69706]
[1779998594015,39.21,73285.02,2.0,-0.07632,6e-05,8.69706]
[1779998595571,39.2,73285.86,2.0,-0.07627,6e-05,8.69226]
[1779998595647,39.2,73285.86,2.0,-0.07627,6e-05,8.69226]
[1779998595958,39.2,73285.86,2.0,-0.07627,6e-05,8.69226]
[1779998596061,39.2,73285.86,2.0,-0.07627,6e-05,8.69226]
[1779998597614,39.2,73285.99,2.0,-0.07625,6e-05,8.6911]
[1779998602782,39.2,73292.21,2.0,-0.07587,6e-05,8.65817]
[1779998608946,39.2,73291.75,2.0,-0.07588,6e-05,8.65927]
[1779998613558,39.2,73290.07,2.0,-0.07594,6e-05,8.66337]
[1779998614306,39.19,73289.32,2.0,-0.07598,6e-05,8.66678]
[1779998619343,39.19,73287.22,2.0,-0.0761,6e-05,8.67657]
[1779998620364,39.19,73285.4,2.0,-0.0762,6e-05,8.68539]
[1779998620710,39.19,73285.4,2.0,-0.0762,6e-05,8.68539]
[1779998625944,39.19,73273.96,2.0,-0.0769,6e-05,8.74423]
[1779998628765,39.19,73265.11,2.0,-0.07744,6e-05,8.78969]
[1779998629087,39.19,73263.58,2.0,-0.07753,6e-05,8.79751]
[1779998635016,39.19,73273.68,2.0,-0.07691,6e-05,8.74531]
[1779998637169,39.19,73273.49,2.0,-0.07692,6e-05,8.7463]
[1779998637232,39.19,73273.49,2.0,-0.07692,6e-05,8.7463]
[1779998637360,39.19,73268.66,2.0,-0.07722,6e-05,8.77112]
[1779998640848,39.19,73269.02,2.0,-0.07719,6e-05,8.76923]
[1779998640861,39.19,73269.02,2.0,-0.07719,6e-05,8.76923]
[1779998641309,39.19,73258.67,2.0,-0.07783,6e-05,8.82247]
[1779998643352,39.19,73257.84,2.0,-0.07788,6e-05,8.82668]
[1779998643360,39.19,73257.84,2.0,-0.07788,6e-05,8.82668]
[1779998643412,39.19,73257.69,2.0,-0.07788,6e-05,8.82736]
[1779998644229,39.19,73257.69,2.0,-0.07788,6e-05,8.82736]
[1779998644354,39.19,73257.69,2.0,-0.07788,6e-05,8.82736]
[1779998644290,39.19,73249.3,2.0,-0.0784,6e-05,8.87058]
[1779998645106,39.19,73249.16,2.0,-0.07841,6e-05,8.87121]
[1779998646500,39.19,73245.75,2.0,-0.07862,6e-05,8.88869]
[1779998646571,39.19,73245.75,2.0,-0.07862,6e-05,8.88869]
[1779998647064,39.19,73245.75,2.0,-0.07862,6e-05,8.88869]
[1779998647098,39.19,73249.88,2.0,-0.07836,6e-05,8.86715]
[1779998648253,39.19,73249.88,2.0,-0.07836,6e-05,8.86715]
[1779998648354,39.19,73248.36,2.0,-0.07845,6e-05,8.87486]
[1779998653141,39.19,73236.36,2.0,-0.07918,6e-05,8.9362]
[1779998658182,39.18,73237.36,2.0,-0.07911,6e-05,8.92987]
[1779998660266,39.18,73256.11,2.0,-0.07795,6e-05,8.83248]
[1779998661826,39.18,73256.11,2.0,-0.07794,6e-05,8.83235]
[1779998661840,39.18,73256.11,2.0,-0.07794,6e-05,8.83235]
[1779998662212,39.18,73255.12,2.0,-0.078,6e-05,8.8374]
[1779998667248,39.18,73254.95,2.0,-0.078,6e-05,8.83723]
[1779998667419,39.18,73254.95,2.0,-0.078,6e-05,8.83723]
[1779998667660,39.18,73254.95,2.0,-0.078,6e-05,8.83723]
[1779998668254,39.18,73255.39,2.0,-0.07798,6e-05,8.83489]
[1779998670004,39.18,73262.39,2.0,-0.07754,6e-05,8.7984]
[1779998670371,39.18,73261.92,2.0,-0.07757,6e-05,8.80045]
[1779998675409,39.18,73260.78,2.0,-0.07759,6e-05,8.80125]
[1779998680415,39.17,73260.3,2.0,-0.0776,6e-05,8.80157]
[1779998685448,39.17,73259.58,2.0,-0.07762,6e-05,8.8035]
[1779998690405,39.17,73251.96,2.0,-0.07808,6e-05,8.842]
[1779998690415,39.17,73259.36,2.0,-0.07762,6e-05,8.80377]
[1779998692734,39.16,73260.56,2.0,-0.07754,6e-05,8.79721]
[1779998693431,39.16,73261.79,2.0,-0.07747,6e-05,8.79053]
[1779998694796,39.16,73260.32,2.0,-0.07755,6e-05,8.79742]
[1779998695444,39.16,73260.22,2.0,-0.07755,6e-05,8.79794]
[1779998698961,39.16,73260.66,2.0,-0.07751,6e-05,8.79463]
[1779998699381,39.16,73261.21,2.0,-0.07748,6e-05,8.79146]
[1779998700520,39.16,73263.25,2.0,-0.07735,6e-05,8.78061]
[1779998700727,39.16,73263.25,2.0,-0.07735,6e-05,8.78061]
[1779998700735,39.16,73263.25,2.0,-0.07735,6e-05,8.78061]
[1779998700758,39.16,73263.25,2.0,-0.07735,6e-05,8.78061]
[1779998700768,39.16,73263.25,2.0,-0.07735,6e-05,8.78061]
[1779998700851,39.16,73265.47,2.0,-0.07721,6e-05,8.76886]
[1779998702641,39.16,73265.51,2.0,-0.07721,6e-05,8.76865]
[1779998703443,39.16,73263.5,2.0,-0.07732,6e-05,8.77836]
[1779998708472,39.15,73261.53,2.0,-0.07743,6e-05,8.78718]
[1779998711382,39.15,73262.81,2.0,-0.07735,6e-05,8.78063]
[1779998711387,39.15,73262.84,2.0,-0.07735,6e-05,8.7805]
[1779998715443,39.15,73247.54,2.0,-0.07829,6e-05,8.85937]
[1779998717594,39.15,73242.16,2.0,-0.07862,6e-05,8.88701]
[1779998717597,39.15,73242.16,2.0,-0.07862,6e-05,8.88701]
[1779998717604,39.15,73242.16,2.0,-0.07862,6e-05,8.88701]
[1779998717717,39.15,73242.16,2.0,-0.07862,6e-05,8.88701]
[1779998717814,39.15,73242.48,2.0,-0.07859,6e-05,8.88522]
[1779998719493,39.15,73242.04,2.0,-0.07862,6e-05,8.88737]
[1779998719940,39.15,73241.49,2.0,-0.07865,6e-05,8.8901]
[1779998725657,39.15,73239.59,2.0,-0.07876,6e-05,8.89915]
[1779998731038,39.15,73239.66,2.0,-0.07875,6e-05,8.89827]
[1779998736732,39.15,73229.0,2.0,-0.07937,6e-05,8.94871]
[1779998741769,39.14,73228.72,2.0,-0.07938,6e-05,8.94924]
[1779998746803,39.14,73227.7,2.0,-0.07943,6e-05,8.95363]
[1779998751837,39.14,73239.16,2.0,-0.07871,6e-05,8.89355]
[1779998756873,39.14,73237.43,2.0,-0.07881,6e-05,8.90201]
[1779998761912,39.14,73230.15,2.0,-0.07926,6e-05,8.93909]
[1779998766947,39.14,73234.19,2.0,-0.079,6e-05,8.91746]
[1779998771980,39.13,73231.49,2.0,-0.07916,6e-05,8.93081]
[1779998777015,39.13,73231.9,2.0,-0.07912,6e-05,8.92804]
[1779998782052,39.13,73223.43,2.0,-0.07964,6e-05,8.97127]
[1779998788098,39.13,73222.88,2.0,-0.07966,6e-05,8.97297]
[1779998793130,39.13,73221.57,2.0,-0.07971,6e-05,8.97513]
[1779998798175,39.12,73227.93,2.0,-0.0793,6e-05,8.94124]
[1779998803211,39.12,73228.13,2.0,-0.07928,6e-05,8.93943]
[1779998808246,39.12,73227.8,2.0,-0.07929,6e-05,8.94037]
[1779998813283,39.12,73220.54,2.0,-0.07973,6e-05,8.97733]
[1779998818316,39.12,73222.77,2.0,-0.07958,6e-05,8.96474]
[1779998823358,39.12,73230.29,2.0,-0.0791,6e-05,8.9247]
[1779998828392,39.11,73231.91,2.0,-0.07899,6e-05,8.91565]
[1779998835441,39.11,73231.75,2.0,-0.07899,6e-05,8.9157]
[1779998837409,39.11,73231.98,2.0,-0.07898,6e-05,8.91439]
[1779998837474,39.11,73231.98,2.0,-0.07898,6e-05,8.91439]
[1779998837548,39.11,73236.25,2.0,-0.07871,6e-05,8.89213]
[1779998839540,39.11,73236.25,2.0,-0.07871,6e-05,8.89202]
[1779998839606,39.11,73238.66,2.0,-0.07856,6e-05,8.87945]
[1779998841583,39.11,73239.84,2.0,-0.07849,6e-05,8.87328]
[1779998841675,39.11,73239.61,2.0,-0.0785,6e-05,8.87442]
[1779998843674,39.11,73239.96,2.0,-0.07848,6e-05,8.87251]
[1779998843765,39.11,73239.96,2.0,-0.07848,6e-05,8.87251]
[1779998845697,39.11,73244.93,2.0,-0.07817,6e-05,8.8467]
[1779998845772,39.11,73244.93,2.0,-0.07817,6e-05,8.8467]
[1779998847765,39.11,73244.88,2.0,-0.07817,6e-05,8.84694]
[1779998847887,39.11,73244.88,2.0,-0.07817,6e-05,8.84694]
[1779998849828,39.11,73243.11,2.0,-0.07828,6e-05,8.85607]
[1779998849908,39.11,73243.11,2.0,-0.07828,6e-05,8.85607]
[1779998851900,39.11,73242.77,2.0,-0.07827,6e-05,8.85411]
[1779998851986,39.11,73242.77,2.0,-0.07827,6e-05,8.85411]
[1779998853465,39.11,73243.24,2.0,-0.07824,6e-05,8.85163]
[1779998853568,39.11,73237.31,2.0,-0.07861,6e-05,8.88231]
[1779998853808,39.11,73237.31,2.0,-0.07861,6e-05,8.88231]
[1779998853844,39.11,73237.31,2.0,-0.07861,6e-05,8.88231]
[1779998854575,39.11,73228.15,2.0,-0.07918,6e-05,8.92979]
[1779998858109,39.11,73223.75,2.0,-0.07945,6e-05,8.95216]
[1779998858185,39.11,73223.75,2.0,-0.07945,6e-05,8.95216]
[1779998859325,39.11,73223.65,2.0,-0.07945,6e-05,8.95249]
[1779998859611,39.11,73223.71,2.0,-0.07945,6e-05,8.95199]
[1779998862880,39.11,73207.4,2.0,-0.08046,6e-05,9.03644]
[1779998864751,39.11,73218.73,2.0,-0.07974,6e-05,8.97671]
[1779998867671,39.1,73231.3,2.0,-0.07895,6e-05,8.91052]
[1779998873714,39.1,73230.37,2.0,-0.079,6e-05,8.91449]
[1779998879271,39.1,73223.56,2.0,-0.07941,6e-05,8.94923]
[1779998884791,39.1,73215.98,2.0,-0.07987,6e-05,8.98708]
[1779998889825,39.09,73217.09,2.0,-0.07978,6e-05,8.98003]
[1779998894861,39.09,73216.08,2.0,-0.07983,6e-05,8.98407]
[1779998899895,39.09,73212.47,2.0,-0.08003,6e-05,9.00057]
[1779998904930,39.08,73207.04,2.0,-0.08036,6e-05,9.02737]
[1779998909967,39.08,73202.51,2.0,-0.08062,6e-05,9.04935]
[1779998915002,39.07,73205.96,2.0,-0.08035,6e-05,9.02589]
[1779998920035,39.07,73196.39,2.0,-0.08094,6e-05,9.07433]
[1779998923767,39.07,73189.76,2.0,-0.08135,6e-05,9.10787]
[1779998923852,39.07,73189.76,2.0,-0.08135,6e-05,9.10787]
[1779998925646,39.07,73180.48,2.0,-0.08193,6e-05,9.1558]
[1779998927933,39.06,73168.91,2.0,-0.08267,6e-05,9.21655]
[1779998934139,39.06,73171.15,2.0,-0.0825,6e-05,9.20232]
[1779998939146,39.06,73170.48,2.0,-0.08253,6e-05,9.20497]
[1779998944210,39.05,73168.42,2.0,-0.08264,6e-05,9.21441]
[1779998946225,39.05,73152.78,2.0,-0.08365,7e-05,9.29662]
[1779998948266,39.05,73145.06,2.0,-0.08415,7e-05,9.33728]
[1779998948386,39.05,73145.06,2.0,-0.08415,7e-05,9.33728]
[1779998948435,39.05,73147.3,2.0,-0.084,7e-05,9.32494]
[1779998948769,39.05,73147.3,2.0,-0.084,7e-05,9.32494]
[1779998949213,39.05,73147.3,2.0,-0.084,7e-05,9.32494]
[1779998949451,39.05,73147.3,2.0,-0.084,7e-05,9.32494]
[1779998949533,39.05,73149.12,2.0,-0.08387,7e-05,9.31448]
[1779998951217,39.05,73149.12,2.0,-0.08386,7e-05,9.31409]
[1779998951602,39.05,73149.12,2.0,-0.08386,7e-05,9.31409]
[1779998951699,39.05,73149.35,2.0,-0.08384,7e-05,9.31211]
[1779998954100,39.04,73147.17,2.0,-0.08397,7e-05,9.32292]
[1779998954305,39.04,73147.17,2.0,-0.08397,7e-05,9.32292]
[1779998954870,39.04,73153.93,2.0,-0.08353,7e-05,9.2866]
[1779998954976,39.04,73153.93,2.0,-0.08353,7e-05,9.2866]
[1779998955292,39.04,73153.93,2.0,-0.08352,7e-05,9.28625]
[1779998959070,39.04,73160.57,2.0,-0.08309,6e-05,9.25046]
[1779998962438,39.04,73167.26,2.0,-0.08263,6e-05,9.21288]
[1779998962455,39.04,73167.26,2.0,-0.08263,6e-05,9.21288]
[1779998962462,39.04,73167.26,2.0,-0.08263,6e-05,9.21288]
[1779998962555,39.04,73167.98,2.0,-0.08257,6e-05,9.20847]
[1779998963568,39.03,73181.03,2.0,-0.08173,6e-05,9.13897]
[1779998964396,39.03,73181.03,2.0,-0.08173,6e-05,9.13897]
[1779998964572,39.03,73181.03,2.0,-0.08173,6e-05,9.13897]
[1779998964683,39.03,73201.14,2.0,-0.08044,6e-05,9.0327]
[1779998965213,39.03,73201.14,2.0,-0.08044,6e-05,9.0327]
[1779998965413,39.03,73201.14,2.0,-0.08044,6e-05,9.0327]
[1779998965463,39.03,73202.53,2.0,-0.08035,6e-05,9.02492]
[1779998966389,39.03,73202.53,2.0,-0.08035,6e-05,9.02492]
[1779998966632,39.03,73214.79,2.0,-0.07957,6e-05,8.96048]
[1779998969351,39.03,73218.9,2.0,-0.0793,6e-05,8.93813]
[1779998969394,39.03,73218.9,2.0,-0.0793,6e-05,8.93813]
[1779998969452,39.03,73213.19,2.0,-0.07966,6e-05,8.96737]
[1779998974453,39.02,73214.49,2.0,-0.07951,6e-05,8.95395]
[1779998976716,39.02,73212.9,2.0,-0.0796,6e-05,8.96166]
[1779998976728,39.02,73209.24,2.0,-0.07983,6e-05,8.98018]
[1779998977729,39.02,73194.83,2.0,-0.08073,6e-05,9.05505]
[1779998978620,39.02,73194.83,2.0,-0.08073,6e-05,9.05505]
[1779998980951,39.01,73191.29,2.0,-0.08094,6e-05,9.07254]
[1779998981167,39.01,73191.29,2.0,-0.08094,6e-05,9.07254]
[1779998981180,39.01,73191.29,2.0,-0.08094,6e-05,9.07254]
[1779998981631,39.01,73191.97,2.0,-0.08089,6e-05,9.06855]
[1779998984034,39.01,73191.97,2.0,-0.08088,6e-05,9.06772]
[1779998984139,39.01,73191.97,2.0,-0.08088,6e-05,9.06772]
[1779998984168,39.01,73191.97,2.0,-0.08088,6e-05,9.06772]
[1779998984189,39.01,73191.97,2.0,-0.08088,6e-05,9.06772]
[1779998989564,39.01,73197.92,2.0,-0.08048,6e-05,9.03403]
[1779998992906,39.0,73200.47,2.0,-0.0803,6e-05,9.01959]
[1779998993060,39.0,73200.47,2.0,-0.0803,6e-05,9.01959]
[1779998994603,39.0,73212.55,2.0,-0.07953,6e-05,8.95573]
[1779998995979,39.0,73214.52,2.0,-0.07941,6e-05,8.94519]
[1779998996443,39.0,73214.52,2.0,-0.07941,6e-05,8.94519]
[1779998996617,39.0,73214.6,2.0,-0.0794,6e-05,8.94454]
[1779999000014,39.0,73217.32,2.0,-0.07922,6e-05,8.92933]
[1779999000542,39.0,73217.32,2.0,-0.07922,6e-05,8.92933]
[1779999001591,39.0,73225.23,2.0,-0.07872,6e-05,8.88757]
[1779999001635,39.0,73225.23,2.0,-0.07872,6e-05,8.88757]
[1779999001689,39.0,73217.53,2.0,-0.07919,6e-05,8.92713]
[1779999004713,38.99,73214.19,2.0,-0.07939,6e-05,8.9435]
[1779999004766,38.99,73217.08,2.0,-0.0792,6e-05,8.92785]
[1779999004867,38.99,73217.08,2.0,-0.0792,6e-05,8.92785]
[1779999006753,38.99,73217.08,2.0,-0.07919,6e-05,8.92728]
[1779999006798,38.99,73219.81,2.0,-0.07902,6e-05,8.91249]
[1779999012731,38.98,73210.86,2.0,-0.07954,6e-05,8.9558]
[1779999017768,38.98,73212.48,2.0,-0.0794,6e-05,8.94444]
[1779999022802,38.97,73213.83,2.0,-0.07928,6e-05,8.93454]
[1779999027837,38.96,73222.23,2.0,-0.07873,6e-05,8.88806]
[1779999032872,38.96,73219.92,2.0,-0.07881,6e-05,8.89383]
[1779999036819,38.95,73234.23,2.0,-0.0779,6e-05,8.81754]
[1779999042065,38.95,73229.67,2.0,-0.07816,6e-05,8.83916]
[1779999047980,38.94,73224.33,2.0,-0.07846,6e-05,8.86443]
[1779999053014,38.94,73224.36,2.0,-0.07844,6e-05,8.86208]
[1779999055849,38.93,73236.51,2.0,-0.07767,6e-05,8.79744]
[1779999061073,38.93,73239.1,2.0,-0.07749,6e-05,8.78274]
[1779999066107,38.93,73242.09,2.0,-0.07729,6e-05,8.76576]
[1779999071142,38.92,73231.26,2.0,-0.07794,6e-05,8.8204]
[1779999074518,38.92,73232.15,2.0,-0.07788,6e-05,8.81507]
[1779999075467,38.92,73232.21,2.0,-0.07787,6e-05,8.81441]
[1779999075628,38.92,73232.21,2.0,-0.07787,6e-05,8.81441]
[1779999075800,38.92,73232.21,2.0,-0.07787,6e-05,8.81441]
[1779999075816,38.92,73275.04,2.0,-0.07525,6e-05,8.59311]
[1779999076226,38.92,73275.04,2.0,-0.07525,6e-05,8.59311]
[1779999076294,38.92,73325.39,2.0,-0.07227,6e-05,8.33709]
[1779999078204,38.92,73324.58,2.0,-0.0723,6e-05,8.34013]
[1779999079217,38.92,73367.93,2.0,-0.0698,6e-05,8.12268]
[1779999080261,38.93,73403.2,2.0,-0.06786,6e-05,7.95148]
[1779999081859,38.93,73403.2,2.0,-0.06786,6e-05,7.95148]
[1779999081883,38.93,73378.26,2.0,-0.06927,6e-05,8.07622]
[1779999083112,38.93,73378.26,2.0,-0.06927,6e-05,8.07625]
[1779999083282,38.93,73374.32,2.0,-0.06949,6e-05,8.09535]
[1779999084291,38.93,73409.09,2.0,-0.06755,6e-05,7.92382]
[1779999085780,38.93,73409.09,2.0,-0.06755,6e-05,7.92382]
[1779999085796,38.93,73426.99,2.0,-0.06656,5e-05,7.83627]
[1779999088320,38.93,73410.86,2.0,-0.06744,6e-05,7.91407]
[1779999092747,38.93,73421.13,2.0,-0.06684,5e-05,7.85973]
[1779999095066,38.93,73428.04,2.0,-0.06646,5e-05,7.82593]
[1779999098668,38.92,73410.56,2.0,-0.06741,6e-05,7.9107]
[1779999101654,38.92,73404.07,2.0,-0.06777,6e-05,7.94206]
[1779999101731,38.92,73401.81,2.0,-0.06789,6e-05,7.95296]
[1779999106451,38.92,73384.71,2.0,-0.06885,6e-05,8.03775]
[1779999106956,38.92,73384.71,2.0,-0.06885,6e-05,8.03775]
[1779999112046,38.92,73380.98,2.0,-0.06906,6e-05,8.05643]
[1779999112583,38.92,73381.38,2.0,-0.06904,6e-05,8.0545]
[1779999118538,38.92,73392.7,2.0,-0.06841,6e-05,7.99893]
[1779999122654,38.93,73377.02,2.0,-0.06929,6e-05,8.07678]
[1779999128390,38.92,73373.5,2.0,-0.06949,6e-05,8.09413]
[1779999128800,38.92,73361.1,2.0,-0.07019,6e-05,8.15576]
[1779999134651,38.92,73354.32,2.0,-0.07058,6e-05,8.18948]
[1779999139686,38.92,73360.59,2.0,-0.07022,6e-05,8.15801]
[1779999140738,38.92,73360.59,2.0,-0.07022,6e-05,8.15801]
[1779999140743,38.92,73360.59,2.0,-0.07022,6e-05,8.15801]
[1779999140839,38.92,73357.24,2.0,-0.07041,6e-05,8.17458]
[1779999146737,38.92,73358.84,2.0,-0.07031,6e-05,8.16556]
[1779999151772,38.92,73357.22,2.0,-0.07036,6e-05,8.16923]
[1779999157815,38.92,73356.79,2.0,-0.07038,6e-05,8.17032]
[1779999162851,38.91,73347.71,2.0,-0.07088,6e-05,8.21459]
[1779999167887,38.91,73350.18,2.0,-0.07073,6e-05,8.20102]
[1779999173004,38.91,73351.52,2.0,-0.07064,6e-05,8.19316]
[1779999178963,38.91,73353.88,2.0,-0.07049,6e-05,8.18002]
[1779999184000,38.9,73358.51,2.0,-0.07021,6e-05,8.15594]
[1779999189038,38.9,73358.23,2.0,-0.07022,6e-05,8.1563]
[1779999194081,38.9,73349.78,2.0,-0.07069,6e-05,8.19783]
[1779999199105,38.9,73340.42,2.0,-0.07122,6e-05,8.24327]
[1779999204140,38.89,73338.76,2.0,-0.07129,6e-05,8.2498]
[1779999209176,38.89,73340.61,2.0,-0.07117,6e-05,8.23908]
[1779999214212,38.89,73339.56,2.0,-0.07119,6e-05,8.23943]
[1779999219245,38.88,73339.02,2.0,-0.07121,6e-05,8.24105]
[1779999221260,38.88,73352.03,2.0,-0.07045,6e-05,8.17519]
[1779999226297,38.88,73351.37,2.0,-0.07048,6e-05,8.1776]
[1779999231331,38.88,73346.26,2.0,-0.07076,6e-05,8.20225]
[1779999235361,38.88,73332.98,2.0,-0.07151,6e-05,8.26785]
[1779999240394,38.88,73322.23,2.0,-0.07214,6e-05,8.32198]
[1779999245429,38.87,73322.33,2.0,-0.07212,6e-05,8.32064]
[1779999250466,38.87,73321.93,2.0,-0.07213,6e-05,8.3207]
[1779999255500,38.87,73321.67,2.0,-0.07212,6e-05,8.32005]
[1779999260534,38.86,73321.12,2.0,-0.07213,6e-05,8.32088]
[1779999265570,38.86,73321.73,2.0,-0.07207,6e-05,8.31587]
[1779999269602,38.85,73337.31,2.0,-0.07115,6e-05,8.23616]
[1779999275656,38.85,73342.33,2.0,-0.07082,6e-05,8.20605]
[1779999280695,38.85,73344.03,2.0,-0.07071,6e-05,8.19652]
[1779999285731,38.85,73337.65,2.0,-0.07107,6e-05,8.22744]
[1779999290764,38.84,73338.31,2.0,-0.07101,6e-05,8.22291]
[1779999295800,38.84,73337.51,2.0,-0.07105,6e-05,8.22577]
[1779999300835,38.84,73345.17,2.0,-0.0706,6e-05,8.18643]
[1779999305870,38.84,73344.06,2.0,-0.07065,6e-05,8.19117]
[1779999310910,38.84,73345.21,2.0,-0.07058,6e-05,8.18471]
[1779999315942,38.83,73345.62,2.0,-0.07055,6e-05,8.182]
[1779999320979,38.83,73344.16,2.0,-0.07062,6e-05,8.18866]
[1779999326012,38.83,73338.8,2.0,-0.07092,6e-05,8.21483]
[1779999331047,38.83,73332.5,2.0,-0.07125,6e-05,8.24192]
[1779999336085,38.83,73335.88,2.0,-0.07104,6e-05,8.22393]
[1779999341131,38.82,73339.01,2.0,-0.07085,6e-05,8.20729]
[1779999346153,38.82,73343.17,2.0,-0.0706,6e-05,8.18564]
[1779999351188,38.82,73344.51,2.0,-0.07052,6e-05,8.17826]
[1779999354211,38.82,73357.12,2.0,-0.06979,6e-05,8.1149]
[1779999359245,38.82,73358.44,2.0,-0.06972,6e-05,8.10807]
[1779999364364,38.82,73360.24,2.0,-0.06961,6e-05,8.09888]
[1779999367903,38.82,73369.17,2.0,-0.0691,6e-05,8.05396]
[1779999368152,38.82,73369.17,2.0,-0.0691,6e-05,8.05396]
[1779999368175,38.82,73372.76,2.0,-0.0689,6e-05,8.03617]
[1779999369910,38.82,73370.11,2.0,-0.06905,6e-05,8.04938]
[1779999370011,38.82,73366.23,2.0,-0.06927,6e-05,8.06869]
[1779999375359,38.82,73369.83,2.0,-0.06906,6e-05,8.05089]
[1779999380393,38.82,73369.29,2.0,-0.0691,6e-05,8.05368]
[1779999385435,38.82,73370.58,2.0,-0.06902,6e-05,8.04733]
[1779999391682,38.82,73370.44,2.0,-0.06903,6e-05,8.04809]
[1779999397512,38.82,73366.13,2.0,-0.06925,6e-05,8.066]
[1779999402549,38.82,73364.67,2.0,-0.06933,6e-05,8.07308]
[1779999407582,38.82,73368.69,2.0,-0.0691,6e-05,8.05302]
[1779999412618,38.82,73374.53,2.0,-0.06877,6e-05,8.02409]
[1779999417654,38.82,73376.42,2.0,-0.06867,6e-05,8.01491]
[1779999422688,38.82,73370.85,2.0,-0.06898,6e-05,8.04267]
[1779999427723,38.82,73366.68,2.0,-0.06922,6e-05,8.06343]
[1779999432758,38.82,73366.41,2.0,-0.06923,6e-05,8.06466]
[1779999437795,38.82,73365.61,2.0,-0.06928,6e-05,8.0685]
[1779999442830,38.82,73348.87,2.0,-0.07023,6e-05,8.15166]
[1779999447864,38.82,73355.51,2.0,-0.06984,6e-05,8.11742]
[1779999451892,38.82,73368.98,2.0,-0.06904,6e-05,8.04649]
[1779999456928,38.81,73374.11,2.0,-0.06874,6e-05,8.02037]
[1779999461964,38.81,73372.97,2.0,-0.06881,6e-05,8.02623]
[1779999468018,38.81,73371.94,2.0,-0.06887,6e-05,8.03113]
[1779999471141,38.81,73371.0,2.0,-0.06891,6e-05,8.035]
[1779999471189,38.81,73378.24,2.0,-0.0685,6e-05,7.99875]
[1779999473802,38.81,73381.95,2.0,-0.06828,6e-05,7.97976]
[1779999474052,38.81,73381.82,2.0,-0.06829,6e-05,7.9801]
[1779999479091,38.81,73381.68,2.0,-0.06828,6e-05,7.97934]
[1779999484122,38.8,73371.13,2.0,-0.06886,6e-05,8.03013]
[1779999489157,38.8,73370.41,2.0,-0.06888,6e-05,8.03184]
[1779999493189,38.8,73384.12,2.0,-0.06809,6e-05,7.96257]
[1779999498223,38.79,73385.06,2.0,-0.06803,6e-05,7.95677]
[1779999503258,38.79,73383.5,2.0,-0.0681,6e-05,7.9634]
[1779999508293,38.79,73389.8,2.0,-0.06774,6e-05,7.93135]
[1779999512423,38.79,73396.61,2.0,-0.06733,6e-05,7.89375]
[1779999513329,38.79,73398.76,2.0,-0.06721,6e-05,7.88308]
[1779999518363,38.79,73404.67,2.0,-0.06688,6e-05,7.85387]
[1779999523398,38.79,73401.08,2.0,-0.06707,6e-05,7.87126]
[1779999528434,38.79,73403.88,2.0,-0.06692,6e-05,7.85728]
[1779999533468,38.79,73411.14,2.0,-0.06652,5e-05,7.82172]
[1779999539118,38.79,73420.38,2.0,-0.06601,5e-05,7.7767]
[1779999539201,38.79,73432.58,2.0,-0.06535,5e-05,7.71755]
[1779999544624,38.78,73435.09,2.0,-0.0652,5e-05,7.70427]
[1779999546216,38.78,73458.24,2.0,-0.06396,5e-05,7.59208]
[1779999546991,38.78,73458.24,2.0,-0.06396,5e-05,7.59208]
[1779999547068,38.78,73458.24,2.0,-0.06396,5e-05,7.59208]
[1779999547164,38.78,73458.24,2.0,-0.06396,5e-05,7.59208]
[1779999547265,38.78,73460.75,2.0,-0.06382,5e-05,7.57998]
[1779999549797,38.78,73464.93,2.0,-0.0636,5e-05,7.5599]
[1779999549898,38.78,73466.62,2.0,-0.06351,5e-05,7.55182]
[1779999555792,38.78,73460.58,2.0,-0.06384,5e-05,7.58137]
[1779999558082,38.78,73450.66,2.0,-0.06437,5e-05,7.62907]
[1779999558096,38.78,73447.79,2.0,-0.06452,5e-05,7.64322]
[1779999562711,38.78,73462.61,2.0,-0.06374,5e-05,7.57202]
[1779999567750,38.78,73461.38,2.0,-0.0638,5e-05,7.57775]
[1779999572783,38.78,73465.73,2.0,-0.06354,5e-05,7.55326]
[1779999578825,38.78,73467.64,2.0,-0.06344,5e-05,7.54431]
[1779999583971,38.78,73469.81,2.0,-0.06333,5e-05,7.53397]
[1779999587889,38.78,73456.23,2.0,-0.06405,5e-05,7.59914]
[1779999592932,38.78,73459.72,2.0,-0.06386,5e-05,7.582]
[1779999597970,38.78,73461.28,2.0,-0.06377,5e-05,7.57427]
[1779999603002,38.78,73468.62,2.0,-0.06338,5e-05,7.53904]
[1779999608039,38.78,73472.61,2.0,-0.06317,5e-05,7.52004]
[1779999613074,38.78,73472.71,2.0,-0.06317,5e-05,7.51978]
[1779999618107,38.78,73469.08,2.0,-0.06337,5e-05,7.53734]
[1779999623142,38.78,73471.63,2.0,-0.06323,5e-05,7.5253]
[1779999628177,38.79,73471.37,2.0,-0.06325,5e-05,7.52671]
[1779999633212,38.79,73470.94,2.0,-0.06325,5e-05,7.52545]
[1779999638247,38.79,73481.82,2.0,-0.06268,5e-05,7.47362]
[1779999638852,38.79,73481.82,2.0,-0.06268,5e-05,7.47362]
[1779999639254,38.79,73492.08,2.0,-0.06214,5e-05,7.4249]
[1779999643918,38.79,73497.92,2.0,-0.06185,5e-05,7.39801]
[1779999643929,38.79,73497.92,2.0,-0.06185,5e-05,7.39801]
[1779999643935,38.79,73497.92,2.0,-0.06185,5e-05,7.39801]
[1779999644302,38.79,73500.09,2.0,-0.06174,5e-05,7.38796]
[1779999649338,38.79,73501.38,2.0,-0.06168,5e-05,7.38318]
[1779999655380,38.8,73501.72,2.0,-0.06168,5e-05,7.38317]
[1779999660415,38.8,73502.29,2.0,-0.06166,5e-05,7.38129]
[1779999665462,38.8,73492.68,2.0,-0.06215,5e-05,7.42625]
[1779999670498,38.8,73492.25,2.0,-0.06218,5e-05,7.42874]
[1779999675543,38.8,73505.99,2.0,-0.06147,5e-05,7.36406]
[1779999680580,38.8,73515.41,2.0,-0.06098,5e-05,7.31891]
[1779999685613,38.8,73514.09,2.0,-0.06105,5e-05,7.3255]
[1779999690647,38.8,73518.01,2.0,-0.06087,5e-05,7.3088]
[1779999695682,38.8,73518.82,2.0,-0.06082,5e-05,7.30331]
[1779999700717,38.81,73529.82,2.0,-0.06027,5e-05,7.25215]
[1779999706013,38.81,73520.85,2.0,-0.06072,5e-05,7.29401]
[1779999710663,38.81,73503.78,2.0,-0.06162,5e-05,7.3765]
[1779999715823,38.81,73500.22,2.0,-0.06182,5e-05,7.39457]
[1779999720857,38.82,73507.37,2.0,-0.06146,5e-05,7.36209]
[1779999725893,38.82,73506.49,2.0,-0.06152,5e-05,7.36773]
[1779999730936,38.82,73512.93,2.0,-0.0612,5e-05,7.33847]
[1779999735967,38.83,73512.16,2.0,-0.06126,5e-05,7.34369]
[1779999740999,38.83,73511.53,2.0,-0.06131,5e-05,7.34788]
[1779999746039,38.83,73507.94,2.0,-0.06151,5e-05,7.36651]
[1779999749055,38.83,73526.44,2.0,-0.06056,5e-05,7.27963]
[1779999754097,38.83,73525.56,2.0,-0.06058,5e-05,7.28021]
[1779999759126,38.83,73526.02,2.0,-0.06056,5e-05,7.27788]
[1779999764163,38.83,73529.85,2.0,-0.06036,5e-05,7.25978]
[1779999769197,38.83,73536.87,2.0,-0.06,5e-05,7.22694]
[1779999774232,38.83,73531.28,2.0,-0.06029,5e-05,7.25361]
[1779999779268,38.83,73528.47,2.0,-0.06044,5e-05,7.2668]
[1779999784301,38.83,73528.08,2.0,-0.06046,5e-05,7.26865]
[1779999789347,38.83,73513.34,2.0,-0.06121,5e-05,7.33775]
[1779999794384,38.83,73514.95,2.0,-0.06112,5e-05,7.32964]
[1779999799417,38.83,73517.35,2.0,-0.06099,5e-05,7.31785]
[1779999804454,38.83,73515.87,2.0,-0.06106,5e-05,7.32433]
[1779999809488,38.83,73517.63,2.0,-0.06097,5e-05,7.31554]
[1779999814523,38.83,73516.34,2.0,-0.061,5e-05,7.31772]
[1779999819558,38.83,73515.53,2.0,-0.06104,5e-05,7.32103]
[1779999823586,38.82,73503.68,2.0,-0.06164,5e-05,7.37636]
[1779999828622,38.82,73504.79,2.0,-0.06157,5e-05,7.37016]
[1779999833657,38.82,73506.38,2.0,-0.06148,5e-05,7.36173]
[1779999838693,38.82,73506.27,2.0,-0.06148,5e-05,7.36134]
[1779999843726,38.82,73506.77,2.0,-0.06144,5e-05,7.35808]
[1779999849769,38.81,73506.5,2.0,-0.06144,5e-05,7.35826]
[1779999854804,38.81,73506.3,2.0,-0.06143,5e-05,7.35664]
[1779999859840,38.79,73510.54,2.0,-0.06113,5e-05,7.32916]
[1779999864875,38.78,73511.4,2.0,-0.06102,5e-05,7.31893]
[1779999869910,38.77,73508.91,2.0,-0.06112,5e-05,7.32801]
[1779999874945,38.77,73507.41,2.0,-0.06116,5e-05,7.33098]
[1779999879979,38.77,73505.81,2.0,-0.06124,5e-05,7.33781]
[1779999885020,38.77,73505.33,2.0,-0.06126,5e-05,7.33936]
[1779999890056,38.76,73504.79,2.0,-0.06128,5e-05,7.3412]
[1779999895092,38.76,73501.78,2.0,-0.06142,5e-05,7.35471]
[1779999900125,38.76,73501.92,2.0,-0.06141,5e-05,7.35324]
[1779999905162,38.76,73502.38,2.0,-0.06137,5e-05,7.35011]
[1779999910195,38.76,73502.88,2.0,-0.06134,5e-05,7.34698]
[1779999915230,38.76,73502.99,2.0,-0.06133,5e-05,7.34571]
[1779999920266,38.75,73503.52,2.0,-0.06129,5e-05,7.34248]
[1779999925302,38.75,73503.27,2.0,-0.0613,5e-05,7.34294]
[1779999930335,38.75,73504.53,2.0,-0.06122,5e-05,7.33629]
[1779999933358,38.75,73516.28,2.0,-0.06059,5e-05,7.2773]
[1779999938790,38.75,73522.06,2.0,-0.0603,5e-05,7.25009]
[1779999944435,38.75,73534.35,2.0,-0.05966,5e-05,7.19122]
[1779999949492,38.74,73529.65,2.0,-0.05988,5e-05,7.2114]
[1779999954525,38.74,73527.83,2.0,-0.05995,5e-05,7.21808]
[1779999959559,38.73,73519.47,2.0,-0.06035,5e-05,7.25519]
[1779999964596,38.73,73518.3,2.0,-0.06039,5e-05,7.25856]
[1779999968842,38.72,73500.86,2.0,-0.06127,5e-05,7.33904]
[1779999974665,38.72,73503.27,2.0,-0.06114,5e-05,7.3269]
[1779999979700,38.72,73504.57,2.0,-0.06106,5e-05,7.32021]
[1779999984736,38.72,73505.29,2.0,-0.06102,5e-05,7.3163]
[1779999989770,38.72,73503.23,2.0,-0.06112,5e-05,7.32552]
[1779999995814,38.72,73502.96,2.0,-0.0611,5e-05,7.32275]
[1780000000849,38.72,73503.97,2.0,-0.06105,5e-05,7.31751]
[1780000005884,38.72,73503.12,2.0,-0.06108,5e-05,7.321]
[1780000010920,38.71,73502.11,2.0,-0.06113,5e-05,7.32525]
[1780000015955,38.71,73500.89,2.0,-0.06119,5e-05,7.33047]
[1780000023008,38.71,73501.35,2.0,-0.06115,5e-05,7.32743]
[1780000028047,38.71,73502.18,2.0,-0.0611,5e-05,7.32284]
[1780000033676,38.71,73504.06,2.0,-0.061,5e-05,7.31341]
[1780000034349,38.71,73527.08,2.0,-0.05982,5e-05,7.20496]
[1780000040133,38.7,73532.18,2.0,-0.05954,5e-05,7.17894]
[1780000046171,38.7,73535.64,2.0,-0.05935,5e-05,7.16094]
[1780000051686,38.7,73530.5,2.0,-0.0596,5e-05,7.18376]
[1780000057250,38.69,73525.79,2.0,-0.05979,5e-05,7.20017]
[1780000062286,38.69,73527.24,2.0,-0.0597,5e-05,7.19183]
[1780000067320,38.68,73521.52,2.0,-0.05997,5e-05,7.21696]
[1780000072359,38.68,73522.66,2.0,-0.05989,5e-05,7.20962]
[1780000077391,38.68,73527.32,2.0,-0.05964,5e-05,7.18626]
[1780000082426,38.67,73526.82,2.0,-0.05965,5e-05,7.18718]
[1780000087461,38.67,73527.45,2.0,-0.0596,5e-05,7.18288]
[1780000092496,38.67,73522.34,2.0,-0.05984,5e-05,7.20537]
[1780000097532,38.66,73523.25,2.0,-0.05978,5e-05,7.19967]
[1780000102567,38.66,73522.53,2.0,-0.0598,5e-05,7.20161]
[1780000107603,38.66,73523.62,2.0,-0.05973,5e-05,7.19509]
[1780000112637,38.65,73524.79,2.0,-0.05963,5e-05,7.18487]
[1780000118680,38.65,73525.31,2.0,-0.05959,5e-05,7.18098]
[1780000123716,38.65,73526.51,2.0,-0.05952,5e-05,7.17424]
[1780000128571,38.65,73530.27,2.0,-0.05932,5e-05,7.1559]
[1780000128749,38.65,73530.9,2.0,-0.05929,5e-05,7.15277]
[1780000130515,38.65,73539.27,2.0,-0.05887,5e-05,7.11361]
[1780000130764,38.65,73539.27,2.0,-0.05887,5e-05,7.11347]
[1780000135801,38.64,73552.89,2.0,-0.05818,5e-05,7.04982]
[1780000140841,38.64,73553.39,2.0,-0.05816,5e-05,7.04743]
[1780000145877,38.64,73554.27,2.0,-0.05811,5e-05,7.04321]
[1780000150913,38.64,73554.91,2.0,-0.05808,5e-05,7.04012]
[1780000155950,38.64,73562.58,2.0,-0.0577,5e-05,7.00461]
[1780000160984,38.64,73563.4,2.0,-0.05766,5e-05,7.00098]
[1780000166020,38.64,73562.91,2.0,-0.05768,5e-05,7.00343]
[1780000171055,38.64,73561.2,2.0,-0.05775,5e-05,7.00814]
[1780000176088,38.65,73562.86,2.0,-0.05767,5e-05,7.00065]
[1780000181124,38.65,73561.56,2.0,-0.05773,5e-05,7.00682]
[1780000186158,38.65,73557.12,2.0,-0.05795,5e-05,7.02748]
[1780000191194,38.65,73549.06,2.0,-0.05835,5e-05,7.06462]
[1780000196229,38.64,73547.2,2.0,-0.05844,5e-05,7.07293]
[1780000201264,38.64,73548.16,2.0,-0.05839,5e-05,7.06806]
[1780000206300,38.64,73547.56,2.0,-0.05841,5e-05,7.07044]
[1780000211334,38.64,73548.87,2.0,-0.05834,5e-05,7.06385]
[1780000216377,38.64,73556.22,2.0,-0.05798,5e-05,7.02962]
[1780000221404,38.64,73565.67,2.0,-0.05751,5e-05,6.98595]
[1780000222853,38.64,73565.67,2.0,-0.05751,5e-05,6.98595]
[1780000222887,38.64,73568.2,2.0,-0.05739,5e-05,6.97435]
[1780000225745,38.64,73571.03,2.0,-0.05725,5e-05,6.96143]
[1780000225825,38.64,73568.22,2.0,-0.05739,5e-05,6.97443]
[1780000231476,38.64,73563.99,2.0,-0.05757,5e-05,6.99079]
[1780000236509,38.64,73561.4,2.0,-0.0577,5e-05,7.00276]
[1780000241544,38.64,73564.48,2.0,-0.05755,5e-05,6.98855]
[1780000246582,38.64,73560.49,2.0,-0.05774,5e-05,7.00689]
[1780000251617,38.64,73556.8,2.0,-0.05792,5e-05,7.02362]
[1780000256654,38.64,73552.95,2.0,-0.05812,5e-05,7.04155]
[1780000261688,38.65,73552.38,2.0,-0.05816,5e-05,7.0458]
[1780000264790,38.65,73531.1,2.0,-0.05923,5e-05,7.14557]
[1780000268736,38.65,73518.41,2.0,-0.05988,5e-05,7.20554]
[1780000273772,38.65,73518.78,2.0,-0.05987,5e-05,7.20419]
[1780000281042,38.65,73518.68,2.0,-0.05988,5e-05,7.20527]
[1780000287883,38.65,73518.38,2.0,-0.0599,5e-05,7.20715]
[1780000292916,38.65,73525.17,2.0,-0.05952,5e-05,7.17078]
[1780000297952,38.65,73529.16,2.0,-0.0593,5e-05,7.1508]
[1780000302986,38.64,73526.33,2.0,-0.05943,5e-05,7.16276]
[1780000308020,38.64,73524.22,2.0,-0.05952,5e-05,7.17131]
[1780000313075,38.64,73523.91,2.0,-0.05953,5e-05,7.17141]
[1780000318120,38.63,73528.26,2.0,-0.05929,5e-05,7.14975]
[1780000320133,38.63,73541.77,2.0,-0.05861,5e-05,7.08643]
[1780000325192,38.63,73555.53,2.0,-0.05792,5e-05,7.02221]
[1780000330246,38.63,73561.95,2.0,-0.0576,5e-05,6.99256]
[1780000335282,38.63,73562.02,2.0,-0.0576,5e-05,6.99241]
[1780000340321,38.63,73560.99,2.0,-0.05765,5e-05,6.99729]
[1780000345356,38.63,73565.94,2.0,-0.05741,5e-05,6.97466]
[1780000350393,38.63,73567.13,2.0,-0.05736,5e-05,6.96948]
[1780000355427,38.64,73568.89,2.0,-0.05725,5e-05,6.95841]
[1780000356979,38.64,73568.89,2.0,-0.05725,5e-05,6.95841]
[1780000357036,38.64,73568.87,2.0,-0.05725,5e-05,6.95867]
[1780000362475,38.64,73568.4,2.0,-0.05728,5e-05,6.96129]
[1780000367510,38.64,73560.83,2.0,-0.05765,5e-05,6.99638]
[1780000372545,38.64,73553.78,2.0,-0.058,5e-05,7.02894]
[1780000377580,38.64,73554.78,2.0,-0.05795,5e-05,7.02416]
[1780000382616,38.64,73559.06,2.0,-0.05774,5e-05,7.00426]
[1780000387650,38.64,73561.01,2.0,-0.05764,5e-05,6.99526]
[1780000392686,38.64,73561.99,2.0,-0.05759,5e-05,6.99076]
[1780000397723,38.64,73559.9,2.0,-0.0577,5e-05,7.00036]
[1780000402759,38.64,73559.16,2.0,-0.05773,5e-05,7.00371]
[1780000407793,38.64,73556.76,2.0,-0.05785,5e-05,7.01467]
[1780000412828,38.64,73559.06,2.0,-0.05771,5e-05,7.0006]
[1780000417863,38.64,73560.05,2.0,-0.05766,5e-05,6.99596]
[1780000422898,38.64,73561.37,2.0,-0.0576,5e-05,6.98983]
[1780000427933,38.64,73561.79,2.0,-0.05757,5e-05,6.98786]
[1780000432969,38.64,73562.16,2.0,-0.05756,5e-05,6.98614]
[1780000438003,38.64,73563.94,2.0,-0.05747,5e-05,6.97796]
[1780000443041,38.64,73565.18,2.0,-0.05741,5e-05,6.9723]
[1780000448076,38.64,73569.14,2.0,-0.05721,5e-05,6.95419]
[1780000453116,38.64,73573.96,2.0,-0.05698,5e-05,6.93245]
[1780000457143,38.64,73561.57,2.0,-0.05759,5e-05,6.98962]
[1780000459283,38.64,73547.81,2.0,-0.05827,5e-05,7.05317]
[1780000462325,38.64,73535.22,2.0,-0.0589,5e-05,7.11132]
[1780000468222,38.63,73533.03,2.0,-0.059,5e-05,7.12036]
[1780000473257,38.63,73531.47,2.0,-0.05904,5e-05,7.1233]
[1780000478294,38.63,73530.35,2.0,-0.05909,5e-05,7.12759]
[1780000483418,38.63,73530.29,2.0,-0.05908,5e-05,7.12713]
[1780000489370,38.62,73519.64,2.0,-0.0596,5e-05,7.17527]
[1780000494405,38.62,73517.64,2.0,-0.05969,5e-05,7.18331]
[1780000499440,38.62,73516.87,2.0,-0.05971,5e-05,7.18551]
[1780000504477,38.61,73516.65,2.0,-0.05971,5e-05,7.18516]
[1780000509512,38.61,73516.73,2.0,-0.05969,5e-05,7.1834]
[1780000514564,38.61,73516.03,2.0,-0.05971,5e-05,7.1853]
[1780000521604,38.6,73521.0,2.0,-0.05944,5e-05,7.16029]
[1780000526642,38.6,73524.59,2.0,-0.05925,5e-05,7.14243]
[1780000531676,38.6,73523.49,2.0,-0.05927,5e-05,7.14323]
[1780000536714,38.6,73523.34,2.0,-0.05927,5e-05,7.14305]
[1780000541746,38.6,73524.31,2.0,-0.05921,5e-05,7.13772]
[1780000546779,38.59,73524.88,2.0,-0.05917,5e-05,7.13419]
[1780000551820,38.59,73526.06,2.0,-0.05911,5e-05,7.12823]
[1780000556851,38.59,73524.75,2.0,-0.05917,5e-05,7.13369]
[1780000561886,38.59,73524.41,2.0,-0.05918,5e-05,7.13478]
[1780000566922,38.59,73524.78,2.0,-0.05916,5e-05,7.13263]
[1780000572443,38.59,73525.46,2.0,-0.05912,5e-05,7.12916]
[1780000578494,38.59,73532.74,2.0,-0.05875,5e-05,7.09508]
[1780000590085,38.59,73535.68,2.0,-0.0586,5e-05,7.08141]
[1780000599151,38.59,73536.1,2.0,-0.05856,5e-05,7.07607]
[1780000604188,38.59,73537.43,2.0,-0.05849,5e-05,7.06989]
[1780000609220,38.59,73535.6,2.0,-0.05858,5e-05,7.07831]
[1780000614254,38.59,73536.2,2.0,-0.05855,5e-05,7.07544]
[1780000619288,38.59,73536.35,2.0,-0.05854,5e-05,7.07466]
[1780000624324,38.59,73537.74,2.0,-0.05847,5e-05,7.06812]
[1780000630368,38.59,73538.09,2.0,-0.05845,5e-05,7.06646]
[1780000636407,38.59,73538.52,2.0,-0.05843,5e-05,7.06441]
[1780000641444,38.59,73539.01,2.0,-0.05841,5e-05,7.0621]
[1780000646479,38.59,73539.49,2.0,-0.05838,5e-05,7.05985]
[1780000651514,38.59,73539.66,2.0,-0.05835,5e-05,7.05566]
[1780000658562,38.59,73537.77,2.0,-0.05844,5e-05,7.06435]
[1780000663596,38.59,73537.66,2.0,-0.05845,5e-05,7.06479]
[1780000668633,38.59,73538.22,2.0,-0.05842,5e-05,7.06212]
[1780000673668,38.59,73538.99,2.0,-0.05838,5e-05,7.0585]
[1780000678704,38.59,73538.86,2.0,-0.05839,5e-05,7.05907]
[1780000683739,38.59,73536.62,2.0,-0.0585,5e-05,7.0694]
[1780000688774,38.59,73531.58,2.0,-0.05875,5e-05,7.09271]
[1780000693966,38.59,73531.49,2.0,-0.05875,5e-05,7.09276]
[1780000698246,38.59,73532.15,2.0,-0.05871,5e-05,7.08949]
[1780000698288,38.59,73532.15,2.0,-0.05871,5e-05,7.08949]
[1780000698347,38.58,73540.46,2.0,-0.0583,5e-05,7.05081]
[1780000702672,38.59,73550.79,2.0,-0.05779,5e-05,7.00303]
[1780000702685,38.59,73550.79,2.0,-0.05779,5e-05,7.00303]
[1780000702737,38.59,73555.65,2.0,-0.05755,5e-05,6.98078]
[1780000706062,38.59,73555.52,2.0,-0.05756,5e-05,6.98169]
[1780000706111,38.59,73556.13,2.0,-0.05753,5e-05,6.97896]
[1780000708139,38.59,73556.13,2.0,-0.05753,5e-05,6.97896]
[1780000708175,38.59,73557.41,2.0,-0.05747,5e-05,6.97324]
[1780000714110,38.59,73559.73,2.0,-0.05733,5e-05,6.9597]
[1780000722012,38.59,73562.25,2.0,-0.05722,5e-05,6.94876]
[1780000727047,38.59,73562.39,2.0,-0.05721,5e-05,6.94849]
[1780000729864,38.59,73562.7,2.0,-0.0572,5e-05,6.94721]
[1780000730068,38.59,73563.14,2.0,-0.05718,5e-05,6.94526]
[1780000735103,38.59,73569.19,2.0,-0.05689,5e-05,6.91797]
[1780000740141,38.59,73573.34,2.0,-0.05669,5e-05,6.89951]
[1780000741702,38.59,73586.54,2.0,-0.05605,5e-05,6.83935]
[1780000743499,38.59,73586.54,2.0,-0.05605,5e-05,6.83935]
[1780000743562,38.59,73586.54,2.0,-0.05605,5e-05,6.83935]
[1780000743684,38.59,73586.54,2.0,-0.05605,5e-05,6.83935]
[1780000743780,38.59,73587.36,2.0,-0.05602,5e-05,6.83613]
[1780000744115,38.59,73587.36,2.0,-0.05602,5e-05,6.83613]
[1780000751328,38.6,73586.94,2.0,-0.05605,5e-05,6.83894]
[1780000751429,38.6,73586.99,2.0,-0.05605,5e-05,6.83958]
[1780000757424,38.6,73587.8,2.0,-0.05602,5e-05,6.83678]
[1780000757480,38.6,73587.8,2.0,-0.05602,5e-05,6.83678]
[1780000757563,38.6,73588.66,2.0,-0.05599,5e-05,6.83331]
[1780000760279,38.6,73575.07,2.0,-0.05665,5e-05,6.89587]
[1780000766320,38.6,73570.81,2.0,-0.05686,5e-05,6.916]
[1780000771356,38.61,73570.45,2.0,-0.05686,5e-05,6.91478]
[1780000776390,38.61,73569.84,2.0,-0.0569,5e-05,6.91806]
[1780000781424,38.61,73570.82,2.0,-0.05685,5e-05,6.91406]
[1780000786460,38.61,73571.65,2.0,-0.05682,5e-05,6.91079]
[1780000791495,38.61,73570.73,2.0,-0.05687,5e-05,6.91549]
[1780000796530,38.61,73571.16,2.0,-0.05685,5e-05,6.91399]
[1780000801565,38.61,73572.54,2.0,-0.05679,5e-05,6.90815]
[1780000806601,38.61,73572.52,2.0,-0.0568,5e-05,6.90873]
[1780000814813,38.61,73572.46,2.0,-0.05681,5e-05,6.90975]
[1780000820701,38.62,73580.98,2.0,-0.0564,5e-05,6.87137]
[1780000825733,38.62,73577.81,2.0,-0.05656,5e-05,6.88667]
[1780000830769,38.62,73579.25,2.0,-0.0565,5e-05,6.88089]
[1780000835803,38.62,73571.07,2.0,-0.05688,5e-05,6.91584]
[1780000840839,38.62,73570.34,2.0,-0.05693,5e-05,6.91997]
[1780000845876,38.63,73569.31,2.0,-0.05699,5e-05,6.9255]
[1780000850909,38.63,73567.46,2.0,-0.05708,5e-05,6.93481]
[1780000855943,38.63,73568.74,2.0,-0.05703,5e-05,6.92977]
[1780000860980,38.63,73567.57,2.0,-0.0571,5e-05,6.93602]
[1780000866021,38.63,73570.27,2.0,-0.05697,5e-05,6.92449]
[1780000871052,38.64,73573.5,2.0,-0.05683,5e-05,6.91074]
[1780000876085,38.64,73571.9,2.0,-0.05692,5e-05,6.91917]
[1780000881122,38.64,73568.69,2.0,-0.05708,5e-05,6.9349]
[1780000886156,38.64,73569.59,2.0,-0.05705,5e-05,6.93179]
[1780000892202,38.64,73570.83,2.0,-0.05696,5e-05,6.92245]
[1780000897235,38.64,73569.92,2.0,-0.05699,5e-05,6.92508]
[1780000902269,38.64,73571.2,2.0,-0.05691,5e-05,6.9177]
[1780000907304,38.63,73572.43,2.0,-0.05684,5e-05,6.9106]
[1780000912339,38.63,73572.31,2.0,-0.05684,5e-05,6.91075]
[1780000917374,38.63,73571.44,2.0,-0.05689,5e-05,6.91588]
[1780000922410,38.64,73570.89,2.0,-0.05693,5e-05,6.91952]
[1780000927445,38.64,73570.32,2.0,-0.05697,5e-05,6.92274]
[1780000932479,38.63,73571.38,2.0,-0.0569,5e-05,6.91642]
[1780000937514,38.63,73571.17,2.0,-0.05689,5e-05,6.9156]
[1780000942549,38.63,73571.16,2.0,-0.05689,5e-05,6.91571]
[1780000948380,38.63,73571.82,2.0,-0.05687,5e-05,6.91357]
[1780000953627,38.64,73565.65,2.0,-0.05716,5e-05,6.9401]
[1780000958663,38.64,73561.69,2.0,-0.05737,5e-05,6.95908]
[1780000963702,38.64,73564.36,2.0,-0.05724,5e-05,6.94757]
[1780000968734,38.64,73563.52,2.0,-0.05729,5e-05,6.95222]
[1780000973768,38.64,73560.96,2.0,-0.05742,5e-05,6.9647]
[1780000978804,38.64,73566.25,2.0,-0.05717,5e-05,6.9411]
[1780000984847,38.65,73568.07,2.0,-0.05709,5e-05,6.93381]
[1780000989882,38.65,73566.26,2.0,-0.05719,5e-05,6.94294]
[1780000994917,38.65,73566.95,2.0,-0.05717,5e-05,6.94059]
[1780000999953,38.65,73567.06,2.0,-0.05717,5e-05,6.94093]
[1780001004988,38.65,73569.66,2.0,-0.05705,5e-05,6.92985]
[1780001008015,38.66,73586.1,2.0,-0.05626,5e-05,6.8553]
[1780001011033,38.66,73597.29,2.0,-0.0557,5e-05,6.802]
[1780001011734,38.66,73597.29,2.0,-0.0557,5e-05,6.802]
[1780001011745,38.66,73597.29,2.0,-0.0557,5e-05,6.802]
[1780001012040,38.66,73607.58,2.0,-0.05521,5e-05,6.7558]
[1780001015688,38.66,73609.41,2.0,-0.05514,5e-05,6.74837]
[1780001015705,38.66,73609.41,2.0,-0.05514,5e-05,6.74837]
[1780001015713,38.66,73609.41,2.0,-0.05514,5e-05,6.74837]
[1780001016068,38.66,73609.24,2.0,-0.05514,5e-05,6.74906]
[1780001021101,38.66,73609.66,2.0,-0.05512,5e-05,6.7468]
[1780001026137,38.66,73610.95,2.0,-0.05505,5e-05,6.74063]
[1780001031172,38.66,73607.47,2.0,-0.05524,5e-05,6.75846]
[1780001036384,38.67,73612.63,2.0,-0.05501,5e-05,6.73618]
[1780001042248,38.67,73616.95,2.0,-0.0548,5e-05,6.71673]
[1780001048291,38.67,73621.57,2.0,-0.0546,5e-05,6.69785]
[1780001053326,38.68,73617.45,2.0,-0.05482,5e-05,6.71879]
[1780001058362,38.68,73616.5,2.0,-0.05489,5e-05,6.72538]
[1780001066889,38.68,73614.73,2.0,-0.05498,5e-05,6.73427]
[1780001069834,38.69,73601.06,2.0,-0.05568,5e-05,6.80042]
[1780001076664,38.7,73603.03,2.0,-0.05559,5e-05,6.79059]
[1780001082540,38.7,73602.3,2.0,-0.05564,5e-05,6.79554]
[1780001089588,38.71,73604.61,2.0,-0.05555,5e-05,6.78726]
[1780001094623,38.71,73606.04,2.0,-0.0555,5e-05,6.7826]
[1780001099658,38.72,73608.77,2.0,-0.05539,5e-05,6.77183]
[1780001103690,38.72,73587.57,2.0,-0.05642,5e-05,6.86898]
[1780001108724,38.72,73578.02,2.0,-0.05689,5e-05,6.91311]
[1780001113758,38.72,73576.95,2.0,-0.05695,5e-05,6.91854]
[1780001118793,38.72,73575.84,2.0,-0.05701,5e-05,6.92414]
[1780001123828,38.72,73576.26,2.0,-0.05699,5e-05,6.92275]
[1780001128863,38.72,73576.8,2.0,-0.05697,5e-05,6.92088]
[1780001133900,38.73,73573.16,2.0,-0.05713,5e-05,6.93477]
[1780001138937,38.73,73572.26,2.0,-0.05718,5e-05,6.93944]
[1780001139944,38.73,73560.31,2.0,-0.05777,5e-05,6.99444]
[1780001143371,38.73,73557.4,2.0,-0.05791,5e-05,7.00785]
[1780001143868,38.73,73557.4,2.0,-0.05791,5e-05,7.00785]
[1780001145943,38.73,73553.52,2.0,-0.0581,5e-05,7.02573]
[1780001146010,38.73,73555.71,2.0,-0.058,5e-05,7.01558]
[1780001150286,38.73,73547.96,2.0,-0.05838,5e-05,7.05127]
[1780001151020,38.73,73545.3,2.0,-0.05851,5e-05,7.06338]
[1780001155320,38.72,73544.33,2.0,-0.05855,5e-05,7.06739]
[1780001156057,38.72,73544.48,2.0,-0.05854,5e-05,7.06657]
[1780001160414,38.72,73538.62,2.0,-0.05883,5e-05,7.09315]
[1780001161094,38.72,73539.3,2.0,-0.05879,5e-05,7.08984]
[1780001166125,38.72,73534.09,2.0,-0.05905,5e-05,7.11329]
[1780001166620,38.72,73534.09,2.0,-0.05905,5e-05,7.11329]
[1780001167135,38.72,73534.01,2.0,-0.05905,5e-05,7.11349]
[1780001172168,38.72,73535.4,2.0,-0.05897,5e-05,7.10622]
[1780001177206,38.72,73536.0,2.0,-0.05893,5e-05,7.10275]
[1780001182238,38.72,73535.11,2.0,-0.05897,5e-05,7.10626]
[1780001183110,38.72,73535.11,2.0,-0.05897,5e-05,7.10626]
[1780001183245,38.72,73533.45,2.0,-0.05905,5e-05,7.11386]
[1780001187273,38.71,73546.3,2.0,-0.05841,5e-05,7.05372]
[1780001192308,38.71,73550.27,2.0,-0.05818,5e-05,7.03195]
[1780001197539,38.71,73551.39,2.0,-0.05813,5e-05,7.0268]
[1780001200366,38.71,73564.21,2.0,-0.0575,5e-05,6.96781]
[1780001205400,38.72,73563.15,2.0,-0.05755,5e-05,6.97316]
[1780001210435,38.72,73563.95,2.0,-0.05752,5e-05,6.96997]
[1780001215470,38.72,73566.22,2.0,-0.05741,5e-05,6.95998]
[1780001220506,38.72,73567.32,2.0,-0.05736,5e-05,6.95532]
[1780001223529,38.72,73554.37,2.0,-0.058,5e-05,7.01505]
[1780001228562,38.72,73553.9,2.0,-0.05802,5e-05,7.01709]
[1780001233599,38.72,73554.35,2.0,-0.058,5e-05,7.01487]
[1780001238633,38.72,73558.06,2.0,-0.05782,5e-05,6.99781]
[1780001243668,38.72,73557.66,2.0,-0.05784,5e-05,6.99975]
[1780001248702,38.72,73563.0,2.0,-0.05758,5e-05,6.9754]
[1780001253747,38.72,73566.54,2.0,-0.05738,5e-05,6.95607]
[1780001258786,38.72,73569.04,2.0,-0.05726,5e-05,6.94503]
[1780001263820,38.72,73568.89,2.0,-0.05727,5e-05,6.94603]
[1780001269858,38.72,73569.6,2.0,-0.05724,5e-05,6.94308]
[1780001274893,38.72,73570.12,2.0,-0.05722,5e-05,6.94106]
[1780001279927,38.72,73571.16,2.0,-0.05717,5e-05,6.9366]
[1780001285972,38.72,73571.41,2.0,-0.05716,5e-05,6.93582]
[1780001291005,38.73,73572.26,2.0,-0.05712,5e-05,6.93224]
[1780001296035,38.73,73581.8,2.0,-0.05666,5e-05,6.88897]
[1780001296051,38.73,73581.8,2.0,-0.05666,5e-05,6.88897]
[1780001296059,38.73,73593.53,2.0,-0.0561,5e-05,6.8357]
[1780001296451,38.73,73593.53,2.0,-0.0561,5e-05,6.8357]
[1780001297050,38.73,73593.15,2.0,-0.05612,5e-05,6.83765]
[1780001298510,38.73,73591.94,2.0,-0.05618,5e-05,6.84336]
[1780001299065,38.73,73591.94,2.0,-0.05618,5e-05,6.84356]
[1780001302900,38.73,73591.13,2.0,-0.05623,5e-05,6.84784]
[1780001302907,38.73,73591.13,2.0,-0.05623,5e-05,6.84784]
[1780001303092,38.73,73591.51,2.0,-0.05621,5e-05,6.84632]
[1780001308319,38.73,73590.34,2.0,-0.05628,5e-05,6.85264]
[1780001314195,38.73,73574.17,2.0,-0.05705,5e-05,6.92415]
[1780001319231,38.74,73571.06,2.0,-0.0572,5e-05,6.93879]
[1780001324266,38.74,73570.28,2.0,-0.05725,5e-05,6.94272]
[1780001329302,38.74,73568.03,2.0,-0.05736,5e-05,6.95335]
[1780001334336,38.74,73568.25,2.0,-0.05735,5e-05,6.95263]
[1780001339371,38.74,73566.14,2.0,-0.05746,5e-05,6.96258]
[1780001343399,38.74,73583.04,2.0,-0.05664,5e-05,6.88553]
[1780001348435,38.74,73585.15,2.0,-0.05654,5e-05,6.87678]
[1780001353471,38.74,73586.9,2.0,-0.05647,5e-05,6.86969]
[1780001358504,38.75,73589.09,2.0,-0.05637,5e-05,6.86064]
[1780001365555,38.75,73589.54,2.0,-0.05636,5e-05,6.8599]
[1780001370588,38.75,73589.83,2.0,-0.05636,5e-05,6.85952]
[1780001376631,38.75,73592.48,2.0,-0.05622,5e-05,6.84534]
[1780001381665,38.76,73593.22,2.0,-0.05619,5e-05,6.84306]
[1780001386701,38.76,73586.16,2.0,-0.05655,5e-05,6.87615]
[1780001391737,38.76,73584.67,2.0,-0.05663,5e-05,6.88371]
[1780001396773,38.76,73585.62,2.0,-0.05659,5e-05,6.88011]
[1780001401965,38.76,73587.04,2.0,-0.05652,5e-05,6.87423]
[1780001402043,38.76,73582.84,2.0,-0.05673,5e-05,6.89368]
[1780001407851,38.76,73579.24,2.0,-0.05691,5e-05,6.91066]
[1780001412148,38.77,73578.49,2.0,-0.05695,5e-05,6.9144]
[1780001412208,38.77,73578.06,2.0,-0.05698,5e-05,6.91657]
[1780001417926,38.77,73582.83,2.0,-0.05675,5e-05,6.89538]
[1780001422958,38.77,73583.34,2.0,-0.05673,5e-05,6.89381]
[1780001427994,38.77,73585.01,2.0,-0.05666,5e-05,6.88711]
[1780001433030,38.77,73586.71,2.0,-0.05656,5e-05,6.8768]
[1780001438064,38.77,73589.77,2.0,-0.05642,5e-05,6.86383]
[1780001443101,38.78,73594.04,2.0,-0.05623,5e-05,6.84543]
[1780001448134,38.78,73591.52,2.0,-0.05636,5e-05,6.85796]
[1780001453169,38.78,73589.2,2.0,-0.05648,5e-05,6.86956]
[1780001458214,38.78,73585.19,2.0,-0.05669,5e-05,6.88878]
[1780001463246,38.79,73585.19,2.0,-0.0567,5e-05,6.88965]
[1780001468274,38.79,73585.4,2.0,-0.0567,5e-05,6.88953]
[1780001473310,38.79,73585.77,2.0,-0.05669,5e-05,6.88867]
[1780001478344,38.79,73586.93,2.0,-0.05664,5e-05,6.88423]
[1780001483379,38.79,73589.69,2.0,-0.05651,5e-05,6.87256]
[1780001488416,38.8,73589.78,2.0,-0.05652,5e-05,6.87309]
[1780001493449,38.8,73590.32,2.0,-0.05648,5e-05,6.86821]
[1780001499660,38.8,73587.68,2.0,-0.05662,5e-05,6.88136]
[1780001505533,38.8,73586.0,2.0,-0.05671,5e-05,6.89001]
[1780001510570,38.81,73586.6,2.0,-0.05669,5e-05,6.88806]
[1780001516610,38.81,73587.42,2.0,-0.05666,5e-05,6.88526]
[1780001521649,38.81,73587.24,2.0,-0.05668,5e-05,6.88685]
[1780001526684,38.81,73589.14,2.0,-0.05659,5e-05,6.879]
[1780001531715,38.81,73588.36,2.0,-0.05664,5e-05,6.88335]
[1780001536750,38.81,73588.34,2.0,-0.05665,5e-05,6.88422]
[1780001542792,38.82,73588.43,2.0,-0.05665,5e-05,6.88474]
[1780001548834,38.82,73588.41,2.0,-0.05666,5e-05,6.88574]
[1780001553873,38.82,73588.94,2.0,-0.05662,5e-05,6.88073]
[1780001558905,38.82,73587.57,2.0,-0.05669,5e-05,6.88771]
[1780001570157,38.83,73586.91,2.0,-0.05674,5e-05,6.89239]
[1780001574349,38.83,73580.39,2.0,-0.05706,5e-05,6.92237]
[1780001574378,38.83,73576.47,2.0,-0.05726,5e-05,6.94044]
[1780001579709,38.83,73567.41,2.0,-0.0577,5e-05,6.98201]
[1780001580228,38.83,73564.86,2.0,-0.05783,5e-05,6.99369]
[1780001586097,38.83,73556.68,2.0,-0.05823,5e-05,7.03106]
[1780001591136,38.83,73553.32,2.0,-0.05839,5e-05,7.04606]
[1780001596168,38.82,73550.72,2.0,-0.05852,5e-05,7.05771]
[1780001601202,38.82,73547.75,2.0,-0.05866,5e-05,7.07082]
[1780001606237,38.82,73548.08,2.0,-0.05864,5e-05,7.06879]
[1780001611272,38.82,73555.56,2.0,-0.05824,5e-05,7.03055]
[1780001616314,38.82,73557.25,2.0,-0.05815,5e-05,7.02261]
[1780001621347,38.82,73557.59,2.0,-0.05813,5e-05,7.02095]
[1780001626389,38.82,73557.72,2.0,-0.05813,5e-05,7.02027]
[1780001631421,38.82,73558.47,2.0,-0.05809,5e-05,7.01673]
[1780001633480,38.82,73558.71,2.0,-0.05808,5e-05,7.01561]
[1780001633485,38.82,73559.58,2.0,-0.05803,5e-05,7.01159]
[1780001635556,38.82,73559.53,2.0,-0.05803,5e-05,7.01181]
[1780001635622,38.82,73559.36,2.0,-0.05804,5e-05,7.01258]
[1780001640648,38.82,73558.97,2.0,-0.05806,5e-05,7.01428]
[1780001646525,38.82,73558.84,2.0,-0.05807,5e-05,7.01474]
[1780001647982,38.82,73558.81,2.0,-0.05807,5e-05,7.01485]
[1780001648544,38.82,73558.7,2.0,-0.05807,5e-05,7.01533]
[1780001653572,38.82,73559.54,2.0,-0.05803,5e-05,7.01132]
[1780001658609,38.82,73561.49,2.0,-0.05793,5e-05,7.00218]
[1780001663644,38.82,73562.4,2.0,-0.05788,5e-05,6.99783]
[1780001668684,38.82,73563.14,2.0,-0.05785,5e-05,6.99423]
[1780001675726,38.82,73564.13,2.0,-0.05777,5e-05,6.98602]
[1780001676850,38.82,73564.13,2.0,-0.05777,5e-05,6.98602]
[1780001677741,38.82,73564.86,2.0,-0.05773,5e-05,6.98259]
[1780001684790,38.82,73565.59,2.0,-0.05769,5e-05,6.97897]
[1780001689826,38.82,73566.52,2.0,-0.05765,5e-05,6.9745]
[1780001694862,38.82,73568.02,2.0,-0.05757,5e-05,6.96746]
[1780001700817,38.82,73566.65,2.0,-0.05764,5e-05,6.97366]
[1780001700915,38.82,73566.3,2.0,-0.05765,5e-05,6.97518]
[1780001703683,38.82,73566.3,2.0,-0.05765,5e-05,6.97517]
[1780001703783,38.81,73559.88,2.0,-0.05797,5e-05,7.00458]
[1780001708960,38.81,73553.0,2.0,-0.05831,5e-05,7.03591]
[1780001713995,38.81,73550.16,2.0,-0.05844,5e-05,7.04849]
[1780001716293,38.81,73550.16,2.0,-0.05844,5e-05,7.04849]
[1780001716350,38.81,73545.98,2.0,-0.05865,5e-05,7.06757]
[1780001718669,38.81,73545.98,2.0,-0.05865,5e-05,7.06745]
[1780001718726,38.81,73529.86,2.0,-0.05945,5e-05,7.14189]
[1780001720117,38.81,73529.86,2.0,-0.05945,5e-05,7.14189]
[1780001720610,38.81,73529.86,2.0,-0.05945,5e-05,7.14189]
[1780001720855,38.81,73529.86,2.0,-0.05945,5e-05,7.14189]
[1780001720712,38.81,73494.71,2.0,-0.06124,5e-05,7.30613]
[1780001721040,38.81,73494.71,2.0,-0.06124,5e-05,7.30613]
[1780001721366,38.81,73495.54,2.0,-0.0612,5e-05,7.30222]
[1780001722318,38.81,73495.54,2.0,-0.0612,5e-05,7.30222]
[1780001722400,38.81,73495.33,2.0,-0.0612,5e-05,7.3027]
[1780001723087,38.81,73495.33,2.0,-0.0612,5e-05,7.3027]
[1780001723156,38.81,73495.62,2.0,-0.06119,5e-05,7.30133]
[1780001729101,38.81,73497.15,2.0,-0.06109,5e-05,7.29259]
[1780001730598,38.81,73497.15,2.0,-0.06109,5e-05,7.29259]
[1780001730693,38.81,73497.15,2.0,-0.06109,5e-05,7.29259]
[1780001730757,38.8,73497.59,2.0,-0.06107,5e-05,7.29002]
[1780001736151,38.8,73498.51,2.0,-0.06098,5e-05,7.28106]
[1780001741378,38.8,73501.38,2.0,-0.06082,5e-05,7.2662]
[1780001750250,38.79,73503.84,2.0,-0.06067,5e-05,7.25246]
[1780001755284,38.79,73506.2,2.0,-0.06052,5e-05,7.2387]
[1780001760323,38.78,73511.84,2.0,-0.06021,5e-05,7.21059]
[1780001766362,38.78,73512.94,2.0,-0.06013,5e-05,7.20279]
[1780001771589,38.77,73501.56,2.0,-0.06069,5e-05,7.25406]
[1780001775534,38.77,73495.07,2.0,-0.06101,5e-05,7.28345]
[1780001775589,38.77,73490.23,2.0,-0.06126,5e-05,7.30601]
[1780001781659,38.77,73480.55,2.0,-0.06174,5e-05,7.34986]
[1780001787509,38.76,73475.62,2.0,-0.06197,5e-05,7.37117]
[1780001792543,38.76,73475.4,2.0,-0.06194,5e-05,7.36692]
[1780001797581,38.75,73476.71,2.0,-0.06185,5e-05,7.35898]
[1780001802615,38.75,73481.44,2.0,-0.06158,5e-05,7.33466]
[1780001807651,38.74,73489.11,2.0,-0.06116,5e-05,7.2959]
[1780001812686,38.74,73497.12,2.0,-0.06072,5e-05,7.25598]
[1780001817720,38.73,73498.79,2.0,-0.06062,5e-05,7.24607]
[1780001822757,38.73,73500.05,2.0,-0.06053,5e-05,7.23818]
[1780001827792,38.72,73499.29,2.0,-0.06055,5e-05,7.23982]
[1780001833847,38.72,73499.38,2.0,-0.06052,5e-05,7.23708]
[1780001838871,38.71,73501.65,2.0,-0.06038,5e-05,7.2245]
[1780001844913,38.71,73499.3,2.0,-0.06048,5e-05,7.23324]
[1780001849948,38.7,73500.77,2.0,-0.06038,5e-05,7.22438]
[1780001854987,38.7,73500.27,2.0,-0.06036,5e-05,7.22135]
[1780001860027,38.7,73505.68,2.0,-0.06006,5e-05,7.1941]
[1780001865063,38.69,73504.49,2.0,-0.06011,5e-05,7.19802]
[1780001870098,38.69,73497.25,2.0,-0.06046,5e-05,7.23027]
[1780001875132,38.68,73495.03,2.0,-0.06055,5e-05,7.23884]
[1780001881176,38.68,73493.99,2.0,-0.06058,5e-05,7.24147]
[1780001886209,38.67,73492.27,2.0,-0.06065,5e-05,7.24769]
[1780001892441,38.67,73491.14,2.0,-0.06068,5e-05,7.2504]
[1780001898293,38.66,73492.11,2.0,-0.06061,5e-05,7.24399]
[1780001903329,38.66,73492.4,2.0,-0.06058,5e-05,7.24088]
[1780001908363,38.66,73491.69,2.0,-0.0606,5e-05,7.24251]
[1780001913397,38.65,73490.38,2.0,-0.06062,5e-05,7.24357]
[1780001918433,38.65,73487.91,2.0,-0.06073,5e-05,7.25353]
[1780001923468,38.64,73485.9,2.0,-0.06081,5e-05,7.26089]
[1780001928503,38.64,73479.57,2.0,-0.06112,5e-05,7.28931]
[1780001933538,38.64,73487.56,2.0,-0.06069,5e-05,7.2496]
[1780001938573,38.63,73488.06,2.0,-0.06064,5e-05,7.24525]
[1780001943609,38.63,73487.51,2.0,-0.06065,5e-05,7.24619]
[1780001948644,38.62,73488.31,2.0,-0.06059,5e-05,7.24078]
[1780001954687,38.62,73490.62,2.0,-0.06045,5e-05,7.22799]
[1780001959721,38.62,73488.89,2.0,-0.06053,5e-05,7.2346]
[1780001964758,38.61,73488.97,2.0,-0.0605,5e-05,7.23263]
[1780001970801,38.61,73490.36,2.0,-0.06041,5e-05,7.22419]
[1780001975836,38.6,73484.91,2.0,-0.06065,5e-05,7.24481]
[1780001980870,38.6,73484.08,2.0,-0.06067,5e-05,7.24701]
[1780001985905,38.6,73483.88,2.0,-0.06067,5e-05,7.24627]
[1780001990939,38.59,73484.38,2.0,-0.06062,5e-05,7.24225]
[1780001995977,38.59,73489.51,2.0,-0.06034,5e-05,7.21654]
[1780002001017,38.59,73489.53,2.0,-0.06033,5e-05,7.21504]
[1780002001536,38.59,73489.53,2.0,-0.06033,5e-05,7.21504]
[1780002001709,38.59,73489.53,2.0,-0.06033,5e-05,7.21504]
[1780002002018,38.59,73501.88,2.0,-0.05969,5e-05,7.15669]
[1780002008061,38.58,73511.4,2.0,-0.0592,5e-05,7.11132]
[1780002016122,38.58,73511.88,2.0,-0.05916,5e-05,7.10804]
[1780002021154,38.58,73511.31,2.0,-0.05918,5e-05,7.10998]
[1780002026202,38.58,73511.06,2.0,-0.05919,5e-05,7.11037]
[1780002031232,38.58,73508.22,2.0,-0.0593,5e-05,7.11934]
[1780002036260,38.57,73508.17,2.0,-0.05929,5e-05,7.11863]
[1780002041297,38.57,73510.84,2.0,-0.05915,5e-05,7.10521]
[1780002046334,38.57,73511.69,2.0,-0.05909,5e-05,7.10036]
[1780002051369,38.57,73515.63,2.0,-0.05889,5e-05,7.08125]
[1780002056402,38.57,73511.16,2.0,-0.0591,5e-05,7.10132]
[1780002061448,38.56,73506.59,2.0,-0.05933,5e-05,7.12187]
[1780002067675,38.56,73505.57,2.0,-0.05937,5e-05,7.12543]
[1780002073533,38.56,73507.28,2.0,-0.05927,5e-05,7.11618]
[1780002078568,38.56,73507.13,2.0,-0.05926,5e-05,7.11594]
[1780002084038,38.56,73506.9,2.0,-0.05927,5e-05,7.11628]
[1780002084066,38.55,73507.27,2.0,-0.05924,5e-05,7.11418]
[1780002092269,38.55,73507.34,2.0,-0.05923,5e-05,7.11313]
[1780002092668,38.55,73510.42,2.0,-0.05904,5e-05,7.09459]
[1780002094344,38.55,73510.69,2.0,-0.05903,5e-05,7.09317]
[1780002094681,38.55,73510.68,2.0,-0.05903,5e-05,7.09306]
[1780002099715,38.55,73508.24,2.0,-0.05914,5e-05,7.10366]
[1780002106000,38.55,73505.71,2.0,-0.05926,5e-05,7.11479]
[1780002111805,38.54,73507.85,2.0,-0.05914,5e-05,7.10307]
[1780002118038,38.54,73508.02,2.0,-0.05912,5e-05,7.10118]
[1780002123884,38.54,73521.21,2.0,-0.05844,5e-05,7.03885]
[1780002128917,38.54,73519.11,2.0,-0.05854,5e-05,7.0483]
[1780002132949,38.54,73515.39,2.0,-0.05873,5e-05,7.06541]
[1780002133023,38.54,73505.04,2.0,-0.05925,5e-05,7.11368]
[1780002138178,38.54,73496.52,2.0,-0.05968,5e-05,7.15278]
[1780002144028,38.53,73498.29,2.0,-0.05957,5e-05,7.14311]
[1780002149061,38.53,73495.38,2.0,-0.05971,5e-05,7.15566]
[1780002154096,38.53,73488.3,2.0,-0.06003,5e-05,7.18423]
[1780002159130,38.52,73488.85,2.0,-0.05999,5e-05,7.18032]
[1780002166179,38.52,73488.34,2.0,-0.06,5e-05,7.18102]
[1780002171215,38.52,73488.08,2.0,-0.06,5e-05,7.18107]
[1780002176250,38.52,73487.71,2.0,-0.06,5e-05,7.18169]
[1780002181286,38.51,73487.18,2.0,-0.06002,5e-05,7.18308]
[1780002186319,38.51,73485.98,2.0,-0.06007,5e-05,7.18762]
[1780002191354,38.51,73484.98,2.0,-0.06011,5e-05,7.19122]
[1780002196391,38.51,73495.14,2.0,-0.05958,5e-05,7.14244]
[1780002201427,38.5,73495.54,2.0,-0.05955,5e-05,7.1398]
[1780002206461,38.5,73499.36,2.0,-0.05935,5e-05,7.12122]
[1780002213531,38.5,73499.61,2.0,-0.0593,5e-05,7.11576]
[1780002218747,38.5,73500.12,2.0,-0.05927,5e-05,7.11273]
[1780002224594,38.5,73501.28,2.0,-0.0592,5e-05,7.10657]
[1780002233660,38.49,73501.25,2.0,-0.05919,5e-05,7.10566]
[1780002238894,38.49,73495.3,2.0,-0.05949,5e-05,7.1329]
[1780002244016,38.49,73495.61,2.0,-0.05947,5e-05,7.13081]
[1780002246160,38.49,73480.16,2.0,-0.06025,5e-05,7.2029]
[1780002251783,38.49,73476.74,2.0,-0.06041,5e-05,7.2176]
[1780002256817,38.48,73467.42,2.0,-0.06088,5e-05,7.26017]
[1780002258220,38.48,73467.42,2.0,-0.06088,5e-05,7.26017]
[1780002258307,38.48,73467.31,2.0,-0.06087,5e-05,7.25995]
[1780002263867,38.48,73466.95,2.0,-0.06087,5e-05,7.25983]
[1780002269124,38.47,73465.91,2.0,-0.0609,5e-05,7.26256]
[1780002275955,38.47,73463.05,2.0,-0.061,5e-05,7.27048]
[1780002281995,38.46,73464.23,2.0,-0.06091,5e-05,7.26226]
[1780002288039,38.46,73464.68,2.0,-0.06087,5e-05,7.25794]
[1780002293073,38.45,73465.25,2.0,-0.06082,5e-05,7.25345]
[1780002298109,38.45,73468.23,2.0,-0.06065,5e-05,7.23765]
[1780002303143,38.45,73464.78,2.0,-0.06081,5e-05,7.25241]
[1780002308177,38.44,73456.86,2.0,-0.0612,5e-05,7.28825]
[1780002313218,38.44,73456.39,2.0,-0.0612,5e-05,7.2885]
[1780002318247,38.43,73457.26,2.0,-0.06114,5e-05,7.28244]
[1780002324290,38.43,73456.86,2.0,-0.06113,5e-05,7.28212]
[1780002329545,38.42,73455.83,2.0,-0.06117,5e-05,7.28522]
[1780002335367,38.42,73455.53,2.0,-0.06114,5e-05,7.28107]
[1780002340402,38.41,73456.09,2.0,-0.06109,5e-05,7.27666]
[1780002345437,38.41,73464.15,2.0,-0.06065,5e-05,7.23682]
[1780002350472,38.41,73471.15,2.0,-0.06027,5e-05,7.20231]
[1780002357505,38.41,73472.43,2.0,-0.0602,5e-05,7.19532]
[1780002358674,38.4,73477.95,2.0,-0.0599,5e-05,7.16833]
[1780002358681,38.4,73477.95,2.0,-0.0599,5e-05,7.16833]
[1780002359541,38.4,73479.48,2.0,-0.05982,5e-05,7.16092]
[1780002362840,38.4,73478.94,2.0,-0.05985,5e-05,7.16292]
[1780002362852,38.4,73478.94,2.0,-0.05985,5e-05,7.16292]
[1780002363497,38.4,73478.94,2.0,-0.05985,5e-05,7.16292]
[1780002363598,38.4,73480.18,2.0,-0.05978,5e-05,7.15689]
[1780002364852,38.4,73480.18,2.0,-0.05978,5e-05,7.15672]
[1780002364861,38.4,73480.18,2.0,-0.05978,5e-05,7.15672]
[1780002365586,38.4,73480.72,2.0,-0.05975,5e-05,7.154]
[1780002370622,38.4,73481.31,2.0,-0.05971,5e-05,7.15037]
[1780002375656,38.4,73487.11,2.0,-0.05941,5e-05,7.12235]
[1780002380691,38.4,73482.1,2.0,-0.05965,5e-05,7.14519]
[1780002385727,38.39,73490.9,2.0,-0.0592,5e-05,7.10312]
[1780002390763,38.39,73492.63,2.0,-0.0591,5e-05,7.09454]
[1780002395982,38.39,73499.68,2.0,-0.05872,5e-05,7.05766]
[1780002395993,38.39,73499.68,2.0,-0.05872,5e-05,7.05766]
[1780002396084,38.39,73505.01,2.0,-0.05845,5e-05,7.03275]
[1780002396966,38.39,73505.01,2.0,-0.05845,5e-05,7.03275]
[1780002397291,38.39,73505.01,2.0,-0.05845,5e-05,7.03275]
[1780002397392,38.39,73500.59,2.0,-0.05867,5e-05,7.05338]
[1780002401953,38.39,73501.27,2.0,-0.05863,5e-05,7.05011]
[1780002401959,38.39,73501.27,2.0,-0.05863,5e-05,7.05011]
[1780002402052,38.39,73501.24,2.0,-0.05864,5e-05,7.05023]
[1780002407887,38.39,73501.34,2.0,-0.05863,5e-05,7.04962]
[1780002412922,38.39,73500.9,2.0,-0.05865,5e-05,7.05157]
[1780002417957,38.39,73495.82,2.0,-0.05891,5e-05,7.07526]
[1780002422992,38.39,73483.24,2.0,-0.05954,5e-05,7.134]
[1780002428027,38.39,73482.95,2.0,-0.05955,5e-05,7.13469]
[1780002433062,38.39,73489.77,2.0,-0.0592,5e-05,7.10205]
[1780002438101,38.39,73497.74,2.0,-0.05879,5e-05,7.06427]
[1780002443136,38.39,73504.63,2.0,-0.05844,5e-05,7.03202]
[1780002450420,38.39,73502.16,2.0,-0.05856,5e-05,7.04348]
[1780002456241,38.39,73499.32,2.0,-0.05868,5e-05,7.05326]
[1780002461277,38.39,73500.94,2.0,-0.0586,5e-05,7.04557]
[1780002466312,38.39,73501.55,2.0,-0.05857,5e-05,7.0427]
[1780002471347,38.39,73502.25,2.0,-0.05853,5e-05,7.03943]
[1780002476381,38.39,73502.61,2.0,-0.05851,5e-05,7.03778]
[1780002481418,38.39,73503.32,2.0,-0.05848,5e-05,7.03452]
[1780002484658,38.39,73516.57,2.0,-0.05781,5e-05,6.97286]
[1780002490481,38.39,73519.39,2.0,-0.05768,5e-05,6.96043]
[1780002495516,38.39,73520.84,2.0,-0.05761,5e-05,6.95436]
[1780002500551,38.39,73520.91,2.0,-0.05762,5e-05,6.9547]
[1780002505586,38.39,73517.82,2.0,-0.05778,5e-05,6.96963]
[1780002510849,38.39,73518.02,2.0,-0.05777,5e-05,6.96892]
[1780002516587,38.39,73519.41,2.0,-0.05768,5e-05,6.95996]
[1780002518766,38.4,73528.79,2.0,-0.05722,5e-05,6.91673]
[1780002518782,38.4,73528.79,2.0,-0.05722,5e-05,6.91673]
[1780002518682,38.4,73544.78,2.0,-0.05643,5e-05,6.84321]
[1780002519686,38.4,73552.44,2.0,-0.05606,5e-05,6.80837]
[1780002524632,38.4,73553.38,2.0,-0.05603,5e-05,6.80549]
[1780002524722,38.4,73553.51,2.0,-0.05603,5e-05,6.80526]
[1780002528082,38.4,73553.55,2.0,-0.05604,5e-05,6.80615]
[1780002528092,38.4,73553.55,2.0,-0.05604,5e-05,6.80615]
[1780002528750,38.4,73553.56,2.0,-0.05604,5e-05,6.80646]
[1780002532148,38.41,73556.74,2.0,-0.0559,5e-05,6.79301]
[1780002532792,38.41,73556.99,2.0,-0.05589,5e-05,6.79224]
[1780002537817,38.41,73552.22,2.0,-0.05614,5e-05,6.81585]
[1780002542855,38.41,73544.76,2.0,-0.05652,5e-05,6.85169]
[1780002547888,38.42,73547.08,2.0,-0.05642,5e-05,6.84244]
[1780002552923,38.42,73545.44,2.0,-0.05652,5e-05,6.85147]
[1780002554803,38.42,73545.44,2.0,-0.05652,5e-05,6.85147]
[1780002554830,38.42,73546.21,2.0,-0.05649,5e-05,6.84849]
[1780002560980,38.43,73547.44,2.0,-0.05644,5e-05,6.84453]
[1780002566015,38.43,73548.6,2.0,-0.0564,5e-05,6.8406]
[1780002571267,38.43,73549.34,2.0,-0.05636,5e-05,6.83529]
[1780002577311,38.44,73550.27,2.0,-0.05633,5e-05,6.83304]
[1780002583135,38.44,73550.93,2.0,-0.05631,5e-05,6.83147]
[1780002585834,38.44,73550.94,2.0,-0.05632,5e-05,6.83171]
[1780002585928,38.44,73550.24,2.0,-0.05636,5e-05,6.8355]
[1780002591191,38.45,73552.5,2.0,-0.05626,5e-05,6.82654]
[1780002596226,38.45,73552.29,2.0,-0.05629,5e-05,6.82895]
[1780002601263,38.45,73552.31,2.0,-0.0563,5e-05,6.83029]
[1780002606298,38.46,73552.12,2.0,-0.05633,5e-05,6.83257]
[1780002611331,38.46,73551.8,2.0,-0.05636,5e-05,6.83542]
[1780002616368,38.46,73552.12,2.0,-0.05636,5e-05,6.83559]
[1780002621293,38.47,73554.74,2.0,-0.05624,5e-05,6.82471]
[1780002621401,38.47,73554.76,2.0,-0.05624,5e-05,6.82491]
[1780002626436,38.47,73556.93,2.0,-0.05615,5e-05,6.81649]
[1780002631475,38.47,73556.52,2.0,-0.05616,5e-05,6.81652]
[1780002636506,38.48,73555.95,2.0,-0.05621,5e-05,6.82063]
[1780002641541,38.48,73560.92,2.0,-0.05598,5e-05,6.79943]
[1780002646585,38.48,73567.95,2.0,-0.05566,5e-05,6.76914]
[1780002651614,38.49,73570.61,2.0,-0.05555,5e-05,6.75894]
[1780002656650,38.49,73571.54,2.0,-0.05552,5e-05,6.75663]
[1780002661689,38.5,73562.32,2.0,-0.05599,5e-05,6.80038]
[1780002666716,38.5,73560.52,2.0,-0.05609,5e-05,6.81009]
[1780002670416,38.5,73559.04,2.0,-0.05617,5e-05,6.81771]
[1780002670745,38.5,73559.04,2.0,-0.05618,5e-05,6.818]
[1780002674518,38.5,73559.98,2.0,-0.05614,5e-05,6.81455]
[1780002674775,38.51,73559.86,2.0,-0.05615,5e-05,6.81539]
[1780002680035,38.51,73558.16,2.0,-0.05625,5e-05,6.82459]
[1780002682793,38.51,73557.92,2.0,-0.05626,5e-05,6.82624]
[1780002682814,38.51,73557.88,2.0,-0.05627,5e-05,6.82669]
[1780002687865,38.51,73557.11,2.0,-0.05632,5e-05,6.83157]
[1780002692899,38.52,73556.57,2.0,-0.05634,5e-05,6.83202]
[1780002697935,38.52,73555.97,2.0,-0.05638,5e-05,6.8361]
[1780002702969,38.52,73555.77,2.0,-0.0564,5e-05,6.83833]
[1780002708011,38.53,73555.39,2.0,-0.05643,5e-05,6.84136]
[1780002713042,38.53,73554.96,2.0,-0.05647,5e-05,6.8446]
[1780002718076,38.53,73551.58,2.0,-0.05665,5e-05,6.86129]
[1780002723107,38.53,73551.9,2.0,-0.05664,5e-05,6.86096]
[1780002728145,38.54,73550.63,2.0,-0.05672,5e-05,6.86792]
[1780002733181,38.54,73550.8,2.0,-0.05672,5e-05,6.86822]
[1780002738217,38.54,73550.7,2.0,-0.05674,5e-05,6.86974]
[1780002743251,38.54,73548.39,2.0,-0.05686,5e-05,6.88136]
[1780002748285,38.55,73547.8,2.0,-0.0569,5e-05,6.88502]
[1780002753320,38.55,73548.29,2.0,-0.05686,5e-05,6.8803]
[1780002755091,38.55,73548.29,2.0,-0.05686,5e-05,6.8803]
[1780002755114,38.55,73548.06,2.0,-0.05687,5e-05,6.88173]
[1780002760369,38.55,73547.48,2.0,-0.05691,5e-05,6.88534]
[1780002765403,38.55,73547.3,2.0,-0.05693,5e-05,6.88711]
[1780002770439,38.56,73546.96,2.0,-0.05696,5e-05,6.8896]
[1780002777492,38.56,73546.73,2.0,-0.05698,5e-05,6.89193]
[1780002782523,38.56,73541.04,2.0,-0.05727,5e-05,6.91897]
[1780002787557,38.56,73546.52,2.0,-0.05701,5e-05,6.89454]
[1780002793128,38.56,73551.18,2.0,-0.05679,5e-05,6.87389]
[1780002793599,38.56,73574.25,2.0,-0.05567,5e-05,6.76915]
[1780002794318,38.56,73574.25,2.0,-0.05567,5e-05,6.76915]
[1780002794332,38.56,73574.25,2.0,-0.05567,5e-05,6.76915]
[1780002794461,38.56,73574.25,2.0,-0.05567,5e-05,6.76915]
[1780002794622,38.57,73583.48,2.0,-0.05523,5e-05,6.72771]
[1780002796336,38.57,73584.22,2.0,-0.0552,5e-05,6.7248]
[1780002796343,38.57,73584.22,2.0,-0.0552,5e-05,6.7248]
[1780002796623,38.57,73583.11,2.0,-0.05526,5e-05,6.73026]
[1780002801337,38.57,73589.1,2.0,-0.05498,5e-05,6.70362]
[1780002801658,38.57,73591.9,2.0,-0.05484,5e-05,6.691]
[1780002806697,38.57,73597.72,2.0,-0.05457,5e-05,6.66508]
[1780002807705,38.57,73610.12,2.0,-0.05398,5e-05,6.6095]
[1780002810777,38.57,73613.67,2.0,-0.05382,5e-05,6.594]
[1780002810801,38.57,73613.67,2.0,-0.05382,5e-05,6.594]
[1780002810901,38.57,73612.22,2.0,-0.05389,5e-05,6.60091]
[1780002816767,38.57,73603.04,2.0,-0.05431,5e-05,6.63968]
[1780002821803,38.58,73590.68,2.0,-0.05491,5e-05,6.69595]
[1780002826837,38.58,73590.56,2.0,-0.05491,5e-05,6.69673]
[1780002831872,38.58,73588.23,2.0,-0.05503,5e-05,6.70745]
[1780002836909,38.58,73589.64,2.0,-0.05496,5e-05,6.70118]
[1780002841949,38.58,73584.2,2.0,-0.05522,5e-05,6.72577]
[1780002844973,38.58,73561.44,2.0,-0.05632,5e-05,6.82895]
[1780002850005,38.57,73561.9,2.0,-0.05629,5e-05,6.82592]
[1780002855040,38.57,73575.16,2.0,-0.05564,5e-05,6.76488]
[1780002860074,38.57,73567.86,2.0,-0.05599,5e-05,6.79763]
[1780002865110,38.57,73568.0,2.0,-0.05597,5e-05,6.79645]
[1780002871252,38.57,73572.42,2.0,-0.05575,5e-05,6.77593]
[1780002876208,38.57,73584.97,2.0,-0.05512,5e-05,6.71556]
[1780002881236,38.57,73589.13,2.0,-0.05493,5e-05,6.697]
[1780002886272,38.57,73590.93,2.0,-0.05484,5e-05,6.68915]
[1780002891307,38.57,73593.82,2.0,-0.05471,5e-05,6.67648]
[1780002896342,38.57,73595.69,2.0,-0.05463,5e-05,6.66846]
[1780002901380,38.57,73597.12,2.0,-0.05456,5e-05,6.66238]
[1780002907425,38.57,73597.19,2.0,-0.05456,5e-05,6.66276]
[1780002912456,38.57,73590.68,2.0,-0.05488,5e-05,6.69231]
[1780002917490,38.57,73583.39,2.0,-0.05523,5e-05,6.72529]
[1780002922862,38.57,73586.25,2.0,-0.05509,5e-05,6.71233]
[1780002928568,38.58,73593.12,2.0,-0.05476,5e-05,6.68158]
[1780002933604,38.58,73596.47,2.0,-0.05458,5e-05,6.66356]
[1780002938638,38.57,73600.36,2.0,-0.05439,5e-05,6.64549]
[1780002943673,38.57,73601.25,2.0,-0.05433,5e-05,6.63955]
[1780002949960,38.57,73600.56,2.0,-0.05434,5e-05,6.64038]
[1780002955758,38.56,73602.68,2.0,-0.05422,5e-05,6.62866]
[1780002960793,38.56,73603.79,2.0,-0.05415,5e-05,6.62197]
[1780002965828,38.55,73602.24,2.0,-0.0542,5e-05,6.62723]
[1780002970865,38.55,73601.05,2.0,-0.05424,5e-05,6.63084]
[1780002975903,38.54,73596.53,2.0,-0.05444,5e-05,6.64935]
[1780002980934,38.54,73597.09,2.0,-0.05439,5e-05,6.64496]
[1780002985969,38.54,73596.91,2.0,-0.05438,5e-05,6.64391]
[1780002991004,38.53,73601.34,2.0,-0.05413,5e-05,6.61889]
[1780002996040,38.53,73603.37,2.0,-0.05402,5e-05,6.60863]
[1780003001074,38.53,73604.2,2.0,-0.05396,5e-05,6.60334]
[1780003006112,38.52,73612.49,2.0,-0.05356,5e-05,6.56461]
[1780003011144,38.52,73619.75,2.0,-0.05321,5e-05,6.53139]
[1780003016180,38.52,73622.82,2.0,-0.05305,5e-05,6.51661]
[1780003021216,38.51,73620.91,2.0,-0.05313,5e-05,6.52419]
[1780003026249,38.51,73619.08,2.0,-0.05321,5e-05,6.53136]
[1780003031285,38.51,73620.24,2.0,-0.05314,5e-05,6.52525]
[1780003035314,38.51,73632.68,2.0,-0.05256,5e-05,6.46945]
[1780003035830,38.51,73632.68,2.0,-0.05256,5e-05,6.46945]
[1780003035842,38.51,73632.68,2.0,-0.05256,5e-05,6.46945]
[1780003036319,38.51,73632.35,2.0,-0.05258,5e-05,6.4708]
[1780003041356,38.51,73636.74,2.0,-0.05237,5e-05,6.4509]
[1780003044102,38.51,73637.11,2.0,-0.05235,5e-05,6.44907]
[1780003044377,38.51,73636.52,2.0,-0.05237,5e-05,6.45157]
[1780003049414,38.51,73630.98,2.0,-0.05262,5e-05,6.47544]
[1780003054446,38.5,73629.26,2.0,-0.05267,5e-05,6.4789]
[1780003060745,38.5,73629.9,2.0,-0.05263,5e-05,6.47522]
[1780003066531,38.5,73630.91,2.0,-0.05257,5e-05,6.4697]
[1780003071571,38.5,73628.53,2.0,-0.05268,5e-05,6.47957]
[1780003075252,38.5,73621.13,2.0,-0.05302,5e-05,6.51209]
[1780003075266,38.5,73621.13,2.0,-0.05302,5e-05,6.51209]
[1780003075331,38.5,73619.88,2.0,-0.05307,5e-05,6.5172]
[1780003077195,38.5,73619.42,2.0,-0.05309,5e-05,6.51925]
[1780003077202,38.5,73619.42,2.0,-0.05309,5e-05,6.51925]
[1780003077289,38.49,73619.79,2.0,-0.05307,5e-05,6.51716]
[1780003078030,38.49,73619.79,2.0,-0.05307,5e-05,6.51716]
[1780003078041,38.49,73620.32,2.0,-0.05305,5e-05,6.5148]
[1780003081284,38.49,73619.54,2.0,-0.05308,5e-05,6.51782]
[1780003081289,38.49,73619.54,2.0,-0.05308,5e-05,6.51782]
[1780003081490,38.49,73622.24,2.0,-0.05295,5e-05,6.50539]
[1780003085392,38.49,73622.39,2.0,-0.05294,5e-05,6.50452]
[1780003085411,38.49,73622.39,2.0,-0.05294,5e-05,6.50452]
[1780003085425,38.49,73625.11,2.0,-0.05281,5e-05,6.49186]
[1780003090957,38.49,73627.94,2.0,-0.05269,5e-05,6.48053]
[1780003096746,38.49,73623.67,2.0,-0.05289,5e-05,6.49957]
[1780003099849,38.49,73621.71,2.0,-0.05297,5e-05,6.50789]
[1780003099936,38.49,73620.96,2.0,-0.05301,5e-05,6.51102]
[1780003105809,38.49,73622.78,2.0,-0.05291,5e-05,6.50174]
[1780003111098,38.49,73619.2,2.0,-0.05304,5e-05,6.51358]
[1780003112226,38.49,73619.2,2.0,-0.05304,5e-05,6.51358]
[1780003112231,38.49,73617.77,2.0,-0.0531,5e-05,6.51932]
[1780003116360,38.49,73617.32,2.0,-0.05312,5e-05,6.52089]
[1780003116372,38.48,73617.99,2.0,-0.05309,5e-05,6.51769]
[1780003121921,38.48,73617.96,2.0,-0.05308,5e-05,6.51658]
[1780003126959,38.48,73617.24,2.0,-0.0531,5e-05,6.51876]
[1780003131994,38.48,73616.56,2.0,-0.05312,5e-05,6.52078]
[1780003137030,38.47,73616.41,2.0,-0.05312,5e-05,6.52042]
[1780003139070,38.47,73617.19,2.0,-0.05308,5e-05,6.51674]
[1780003139145,38.47,73618.05,2.0,-0.05304,5e-05,6.5127]
[1780003141130,38.47,73618.44,2.0,-0.05302,5e-05,6.51076]
[1780003141308,38.47,73619.26,2.0,-0.05297,5e-05,6.5067]
[1780003143187,38.47,73619.58,2.0,-0.05296,5e-05,6.50528]
[1780003143270,38.47,73620.7,2.0,-0.0529,5e-05,6.49991]
[1780003151379,38.47,73621.28,2.0,-0.05286,5e-05,6.49588]
[1780003153506,38.47,73621.28,2.0,-0.05286,5e-05,6.49588]
[1780003153576,38.47,73623.12,2.0,-0.05277,5e-05,6.48753]
[1780003159189,38.47,73623.3,2.0,-0.05275,5e-05,6.48568]
[1780003164223,38.46,73623.96,2.0,-0.05272,5e-05,6.48188]
[1780003169257,38.46,73617.78,2.0,-0.05299,5e-05,6.50832]
[1780003174292,38.46,73611.45,2.0,-0.05325,5e-05,6.53214]
[1780003179332,38.46,73605.13,2.0,-0.05354,5e-05,6.55914]
[1780003181590,38.45,73590.66,2.0,-0.05421,5e-05,6.6231]
[1780003187383,38.45,73591.44,2.0,-0.05415,5e-05,6.61734]
[1780003192422,38.44,73584.44,2.0,-0.05446,5e-05,6.64691]
[1780003197454,38.44,73582.26,2.0,-0.05454,5e-05,6.65476]
[1780003202489,38.43,73580.2,2.0,-0.05462,5e-05,6.66206]
[1780003207522,38.43,73587.46,2.0,-0.05426,5e-05,6.62743]
[1780003212558,38.43,73592.51,2.0,-0.054,5e-05,6.60294]
[1780003217594,38.42,73596.49,2.0,-0.05379,5e-05,6.58348]
[1780003221717,38.42,73605.08,2.0,-0.05338,5e-05,6.54389]
[1780003222635,38.42,73605.22,2.0,-0.05337,5e-05,6.54303]
[1780003227669,38.42,73606.1,2.0,-0.05332,5e-05,6.53801]
[1780003227939,38.42,73606.1,2.0,-0.05332,5e-05,6.53801]
[1780003228671,38.42,73606.45,2.0,-0.0533,5e-05,6.53622]
[1780003233709,38.41,73606.27,2.0,-0.05327,5e-05,6.53266]
[1780003238741,38.41,73604.35,2.0,-0.05335,5e-05,6.5402]
[1780003244783,38.41,73603.9,2.0,-0.05336,5e-05,6.54095]
[1780003249820,38.41,73608.93,2.0,-0.05311,5e-05,6.51752]
[1780003254856,38.4,73609.33,2.0,-0.05309,5e-05,6.51492]
[1780003259891,38.4,73605.48,2.0,-0.05326,5e-05,6.53118]
[1780003264923,38.4,73607.79,2.0,-0.05314,5e-05,6.51998]
[1780003269959,38.4,73604.54,2.0,-0.05328,5e-05,6.53365]
[1780003274994,38.4,73603.45,2.0,-0.05332,5e-05,6.53759]
[1780003280030,38.39,73602.77,2.0,-0.05335,5e-05,6.53966]
[1780003285066,38.39,73602.12,2.0,-0.05337,5e-05,6.54157]
[1780003290108,38.39,73605.15,2.0,-0.05321,5e-05,6.52704]
[1780003295137,38.39,73606.17,2.0,-0.05313,5e-05,6.51838]
[1780003302434,38.38,73606.21,2.0,-0.05312,5e-05,6.51699]
[1780003312504,38.38,73605.98,2.0,-0.05312,5e-05,6.51652]
[1780003322574,38.38,73606.77,2.0,-0.05306,5e-05,6.51145]
[1780003328369,38.38,73604.16,2.0,-0.05318,5e-05,6.5223]
[1780003333404,38.37,73600.34,2.0,-0.05335,5e-05,6.53847]
[1780003338439,38.37,73603.67,2.0,-0.05318,5e-05,6.52266]
[1780003343475,38.37,73603.42,2.0,-0.05318,5e-05,6.5229]
[1780003348509,38.37,73603.09,2.0,-0.05319,5e-05,6.52335]
[1780003353544,38.37,73605.34,2.0,-0.05305,5e-05,6.50924]
[1780003358579,38.36,73605.08,2.0,-0.05306,5e-05,6.50969]
[1780003363614,38.36,73617.37,2.0,-0.05248,5e-05,6.45442]
[1780003368649,38.36,73617.65,2.0,-0.05246,5e-05,6.45292]
[1780003373684,38.36,73617.81,2.0,-0.05245,5e-05,6.45195]
[1780003378720,38.36,73617.56,2.0,-0.05246,5e-05,6.45278]
[1780003384761,38.36,73617.12,2.0,-0.05248,5e-05,6.45437]
[1780003389799,38.36,73613.38,2.0,-0.05265,5e-05,6.47065]
[1780003394836,38.36,73612.51,2.0,-0.05268,5e-05,6.47408]
[1780003399866,38.36,73611.43,2.0,-0.05273,5e-05,6.47843]
[1780003404904,38.36,73604.95,2.0,-0.05302,5e-05,6.50665]
[1780003409939,38.35,73604.66,2.0,-0.05303,5e-05,6.50726]
[1780003414977,38.35,73604.99,2.0,-0.05298,5e-05,6.50181]
[1780003421018,38.35,73605.74,2.0,-0.05294,5e-05,6.49774]
[1780003426053,38.35,73606.28,2.0,-0.05291,5e-05,6.49476]
[1780003431088,38.35,73608.05,2.0,-0.05282,5e-05,6.48634]
[1780003438062,38.35,73609.26,2.0,-0.05276,5e-05,6.48057]
[1780003443424,38.35,73609.21,2.0,-0.05276,5e-05,6.48006]
[1780003450221,38.34,73609.1,2.0,-0.05276,5e-05,6.47993]
[1780003455258,38.34,73615.69,2.0,-0.05245,5e-05,6.45021]
[1780003459383,38.34,73618.69,2.0,-0.05231,5e-05,6.43681]
[1780003459389,38.34,73631.82,2.0,-0.0517,5e-05,6.37874]
[1780003461516,38.34,73632.19,2.0,-0.05168,5e-05,6.37718]
[1780003461617,38.34,73632.97,2.0,-0.05165,5e-05,6.37382]
[1780003462502,38.34,73632.97,2.0,-0.05165,5e-05,6.37382]
[1780003462538,38.34,73637.83,2.0,-0.05143,5e-05,6.35249]
[1780003466102,38.34,73641.56,2.0,-0.05126,5e-05,6.33647]
[1780003466336,38.35,73641.97,2.0,-0.05124,5e-05,6.33481]
[1780003467546,38.35,73641.97,2.0,-0.05124,5e-05,6.33481]
[1780003467620,38.35,73642.47,2.0,-0.05122,5e-05,6.33276]
[1780003473644,38.35,73643.22,2.0,-0.05117,5e-05,6.32715]
[1780003479424,38.35,73641.95,2.0,-0.05124,5e-05,6.33372]
[1780003484459,38.35,73642.86,2.0,-0.05121,5e-05,6.33052]
[1780003489495,38.35,73642.08,2.0,-0.05125,5e-05,6.33478]
[1780003494529,38.36,73643.37,2.0,-0.0512,5e-05,6.32994]
[1780003500622,38.36,73643.3,2.0,-0.05121,5e-05,6.33091]
[1780003500677,38.36,73644.55,2.0,-0.05116,5e-05,6.32576]
[1780003502693,38.36,73644.55,2.0,-0.05116,5e-05,6.32593]
[1780003502793,38.36,73645.14,2.0,-0.05114,5e-05,6.3237]
[1780003508628,38.36,73645.38,2.0,-0.05114,5e-05,6.32353]
[1780003513923,38.36,73645.55,2.0,-0.05114,5e-05,6.32385]
[1780003519704,38.37,73645.9,2.0,-0.05113,5e-05,6.32337]
[1780003523320,38.37,73646.16,2.0,-0.05113,5e-05,6.32277]
[1780003523993,38.37,73646.35,2.0,-0.05112,5e-05,6.32211]
[1780003529778,38.37,73646.1,2.0,-0.05114,5e-05,6.32412]
[1780003531559,38.37,73646.07,2.0,-0.05115,5e-05,6.32462]
[1780003531796,38.37,73646.2,2.0,-0.05112,5e-05,6.32079]
[1780003536826,38.37,73646.58,2.0,-0.05111,5e-05,6.32026]
[1780003541862,38.38,73654.88,2.0,-0.05075,5e-05,6.28511]
[1780003546044,38.38,73650.98,2.0,-0.05093,5e-05,6.30282]
[1780003546898,38.38,73645.86,2.0,-0.05117,5e-05,6.32564]
[1780003550164,38.38,73645.16,2.0,-0.0512,5e-05,6.32925]
[1780003550927,38.38,73645.03,2.0,-0.05121,5e-05,6.33]
[1780003554300,38.38,73644.41,2.0,-0.05124,5e-05,6.33325]
[1780003554954,38.38,73644.65,2.0,-0.05124,5e-05,6.33237]
[1780003556372,38.38,73644.02,2.0,-0.05127,5e-05,6.33531]
[1780003556969,38.38,73644.08,2.0,-0.05126,5e-05,6.33522]
[1780003562005,38.38,73644.08,2.0,-0.05127,5e-05,6.33608]
[1780003562560,38.38,73644.08,2.0,-0.05127,5e-05,6.33608]
[1780003563014,38.39,73642.7,2.0,-0.05134,5e-05,6.34231]
[1780003564601,38.39,73642.08,2.0,-0.05137,5e-05,6.34518]
[1780003565028,38.39,73641.81,2.0,-0.05138,5e-05,6.34652]
[1780003570060,38.39,73650.81,2.0,-0.05098,5e-05,6.3079]
[1780003575096,38.39,73653.37,2.0,-0.05088,5e-05,6.2977]
[1780003580130,38.39,73654.8,2.0,-0.05082,5e-05,6.29245]
[1780003585166,38.39,73657.81,2.0,-0.0507,5e-05,6.28037]
[1780003590203,38.4,73659.42,2.0,-0.05063,5e-05,6.27442]
[1780003597249,38.4,73659.48,2.0,-0.05062,5e-05,6.27239]
[1780003602284,38.4,73660.34,2.0,-0.05059,5e-05,6.26968]
[1780003607319,38.41,73660.72,2.0,-0.05059,5e-05,6.26906]
[1780003614641,38.41,73660.91,2.0,-0.05059,5e-05,6.26963]
[1780003620414,38.41,73661.71,2.0,-0.05057,4e-05,6.26739]
[1780003627462,38.41,73658.86,2.0,-0.05071,5e-05,6.28118]
[1780003632499,38.42,73656.12,2.0,-0.05085,5e-05,6.29408]
[1780003637534,38.42,73656.79,2.0,-0.05082,5e-05,6.29209]
[1780003642837,38.42,73656.63,2.0,-0.05084,5e-05,6.29389]
[1780003648611,38.42,73653.71,2.0,-0.05098,5e-05,6.30757]
[1780003654652,38.43,73653.35,2.0,-0.05099,5e-05,6.30689]
[1780003662978,38.43,73652.42,2.0,-0.05105,5e-05,6.31251]
[1780003668751,38.43,73652.35,2.0,-0.05106,5e-05,6.31371]
[1780003677084,38.44,73651.14,2.0,-0.05113,5e-05,6.3206]
[1780003682849,38.44,73650.01,2.0,-0.05119,5e-05,6.32641]
[1780003687884,38.44,73650.51,2.0,-0.05118,5e-05,6.32523]
[1780003693936,38.44,73651.76,2.0,-0.05113,5e-05,6.32078]
[1780003699968,38.44,73652.12,2.0,-0.05112,5e-05,6.32021]
[1780003705004,38.45,73650.35,2.0,-0.05121,5e-05,6.32876]
[1780003710041,38.45,73648.88,2.0,-0.05129,5e-05,6.33596]
[1780003715074,38.45,73647.87,2.0,-0.05132,5e-05,6.3378]
[1780003720120,38.45,73647.78,2.0,-0.05133,5e-05,6.33888]
[1780003725145,38.45,73648.55,2.0,-0.0513,5e-05,6.33618]
[1780003730180,38.45,73650.74,2.0,-0.05121,5e-05,6.32732]
[1780003735216,38.46,73646.61,2.0,-0.0514,5e-05,6.34606]
[1780003736800,38.46,73646.69,2.0,-0.0514,5e-05,6.34583]
[1780003736811,38.46,73646.69,2.0,-0.0514,5e-05,6.34583]
[1780003737231,38.46,73646.48,2.0,-0.05141,5e-05,6.34688]
[1780003742264,38.46,73638.39,2.0,-0.05178,5e-05,6.383]
[1780003744310,38.46,73636.26,2.0,-0.05188,5e-05,6.39245]
[1780003744320,38.46,73635.6,2.0,-0.05191,5e-05,6.39542]
[1780003750319,38.46,73628.31,2.0,-0.05225,5e-05,6.42787]
[1780003755355,38.46,73620.94,2.0,-0.05259,5e-05,6.4604]
[1780003760398,38.46,73610.65,2.0,-0.05307,5e-05,6.5058]
[1780003764510,38.46,73597.69,2.0,-0.05367,5e-05,6.56304]
[1780003770466,38.45,73590.99,2.0,-0.05397,5e-05,6.59167]
[1780003775500,38.45,73592.24,2.0,-0.05387,5e-05,6.58147]
[1780003781542,38.45,73592.37,2.0,-0.05385,5e-05,6.57933]
[1780003786578,38.44,73592.73,2.0,-0.05382,5e-05,6.57642]
[1780003791967,38.44,73592.82,2.0,-0.05381,5e-05,6.57498]
[1780003797655,38.44,73593.81,2.0,-0.05374,5e-05,6.56874]
[1780003802690,38.43,73593.18,2.0,-0.05376,5e-05,6.57029]
[1780003807725,38.43,73592.14,2.0,-0.05379,5e-05,6.57364]
[1780003812760,38.43,73592.64,2.0,-0.05376,5e-05,6.57009]
[1780003817794,38.43,73592.47,2.0,-0.05375,5e-05,6.56953]
[1780003823839,38.42,73592.96,2.0,-0.05371,5e-05,6.56578]
[1780003829148,38.42,73591.45,2.0,-0.05377,5e-05,6.57094]
[1780003836928,38.41,73592.25,2.0,-0.05369,5e-05,6.56221]
[1780003841963,38.41,73592.93,2.0,-0.05364,5e-05,6.5579]
[1780003849289,38.41,73592.06,2.0,-0.05366,5e-05,6.55979]
[1780003854324,38.4,73593.72,2.0,-0.05357,5e-05,6.55113]
[1780003860096,38.4,73592.98,2.0,-0.05359,5e-05,6.55297]
[1780003865131,38.4,73591.35,2.0,-0.05365,5e-05,6.55901]
[1780003870165,38.39,73591.57,2.0,-0.05363,5e-05,6.55673]
[1780003875205,38.39,73594.65,2.0,-0.05347,5e-05,6.54171]
[1780003880237,38.39,73594.88,2.0,-0.05345,5e-05,6.5395]
[1780003885271,38.39,73594.24,2.0,-0.05347,5e-05,6.54118]
[1780003890305,38.38,73593.96,2.0,-0.05347,5e-05,6.54127]
[1780003895340,38.38,73594.25,2.0,-0.05342,5e-05,6.53552]
[1780003900377,38.38,73595.02,2.0,-0.05337,5e-05,6.53096]
[1780003903514,38.38,73597.99,2.0,-0.05322,5e-05,6.51704]
[1780003903622,38.38,73597.99,2.0,-0.05322,5e-05,6.51704]
[1780003904412,38.38,73603.1,2.0,-0.05298,5e-05,6.49406]
[1780003906788,38.38,73603.32,2.0,-0.05297,5e-05,6.49277]
[1780003906825,38.38,73603.32,2.0,-0.05297,5e-05,6.49277]
[1780003907428,38.38,73603.13,2.0,-0.05298,5e-05,6.49346]
[1780003909327,38.37,73603.88,2.0,-0.05294,5e-05,6.48996]
[1780003909443,38.37,73604.07,2.0,-0.05293,5e-05,6.48897]
[1780003914478,38.37,73603.08,2.0,-0.05297,5e-05,6.49263]
[1780003919514,38.37,73601.46,2.0,-0.05304,5e-05,6.49908]
[1780003924819,38.37,73601.08,2.0,-0.05305,5e-05,6.49999]
[1780003930590,38.37,73600.22,2.0,-0.05308,5e-05,6.50289]
[1780003936633,38.36,73599.11,2.0,-0.05312,5e-05,6.50688]
[1780003941939,38.36,73599.08,2.0,-0.05311,5e-05,6.50622]
[1780003947708,38.36,73598.96,2.0,-0.05311,5e-05,6.50581]
[1780003952744,38.36,73598.47,2.0,-0.0531,5e-05,6.50391]
[1780003957779,38.36,73598.18,2.0,-0.0531,5e-05,6.50444]
[1780003963821,38.35,73598.02,2.0,-0.0531,5e-05,6.50423]
[1780003968856,38.35,73596.94,2.0,-0.05314,5e-05,6.50826]
[1780003973890,38.35,73595.97,2.0,-0.05318,5e-05,6.51181]
[1780003978926,38.35,73595.96,2.0,-0.05317,5e-05,6.51104]
[1780003985975,38.35,73596.05,2.0,-0.05316,5e-05,6.50952]
[1780003992323,38.34,73596.61,2.0,-0.05312,5e-05,6.50594]
[1780003997358,38.34,73596.66,2.0,-0.05311,5e-05,6.50497]
[1780004003096,38.34,73596.66,2.0,-0.0531,5e-05,6.50423]
[1780004016491,38.34,73596.86,2.0,-0.05305,5e-05,6.49804]
[1780004022229,38.33,73597.19,2.0,-0.05303,5e-05,6.49589]
[1780004026561,38.33,73610.79,2.0,-0.05239,5e-05,6.43483]
[1780004027080,38.33,73610.79,2.0,-0.05239,5e-05,6.43483]
[1780004027271,38.33,73610.79,2.0,-0.05239,5e-05,6.4348]
[1780004032299,38.33,73613.79,2.0,-0.05225,5e-05,6.4214]
[1780004037334,38.33,73616.35,2.0,-0.05213,5e-05,6.41005]
[1780004042368,38.33,73615.65,2.0,-0.05216,5e-05,6.41315]
[1780004047402,38.33,73620.79,2.0,-0.05192,5e-05,6.3905]
[1780004052439,38.33,73625.84,2.0,-0.05169,5e-05,6.36855]
[1780004057472,38.34,73624.86,2.0,-0.05174,5e-05,6.37331]
[1780004063516,38.34,73625.64,2.0,-0.05171,5e-05,6.37041]
[1780004068550,38.34,73626.3,2.0,-0.05169,5e-05,6.36795]
[1780004073584,38.34,73627.56,2.0,-0.05161,5e-05,6.35959]
[1780004078621,38.34,73628.24,2.0,-0.05158,5e-05,6.3571]
[1780004083658,38.34,73630.08,2.0,-0.05151,5e-05,6.34956]
[1780004088693,38.34,73629.64,2.0,-0.05153,5e-05,6.35206]
[1780004093726,38.34,73629.37,2.0,-0.05155,5e-05,6.35378]
[1780004100822,38.35,73629.86,2.0,-0.05154,5e-05,6.35241]
[1780004105858,38.35,73628.42,2.0,-0.05161,5e-05,6.35927]
[1780004112905,38.35,73628.09,2.0,-0.05163,5e-05,6.36136]
[1780004117943,38.35,73628.88,2.0,-0.0516,5e-05,6.35822]
[1780004123241,38.35,73628.42,2.0,-0.05162,5e-05,6.36053]
[1780004129020,38.35,73627.8,2.0,-0.05165,5e-05,6.36351]
[1780004134060,38.35,73628.65,2.0,-0.05159,5e-05,6.35667]
[1780004139095,38.35,73629.49,2.0,-0.05155,5e-05,6.35315]
[1780004144132,38.35,73629.89,2.0,-0.05154,5e-05,6.35156]
[1780004149167,38.35,73629.53,2.0,-0.05155,5e-05,6.3533]
[1780004156216,38.35,73629.88,2.0,-0.05154,5e-05,6.35193]
[1780004162267,38.35,73630.34,2.0,-0.05152,5e-05,6.35005]
[1780004167297,38.35,73631.11,2.0,-0.05149,5e-05,6.34677]
[1780004172585,38.35,73630.96,2.0,-0.05149,5e-05,6.34756]
[1780004177619,38.35,73630.96,2.0,-0.0515,5e-05,6.34767]
[1780004182654,38.35,73631.48,2.0,-0.05147,5e-05,6.34549]
[1780004188448,38.35,73632.47,2.0,-0.05143,5e-05,6.34128]
[1780004193483,38.35,73634.52,2.0,-0.05131,5e-05,6.32914]
[1780004198518,38.35,73634.35,2.0,-0.05132,5e-05,6.3301]
[1780004203552,38.36,73634.2,2.0,-0.05133,5e-05,6.33096]
[1780004208588,38.36,73634.15,2.0,-0.05134,5e-05,6.33133]
[1780004213624,38.36,73634.52,2.0,-0.05132,5e-05,6.32989]
[1780004218659,38.36,73626.47,2.0,-0.05169,5e-05,6.36545]
[1780004218886,38.36,73626.47,2.0,-0.05169,5e-05,6.36545]
[1780004219665,38.36,73625.71,2.0,-0.05172,5e-05,6.36876]
[1780004223740,38.36,73625.23,2.0,-0.05175,5e-05,6.37082]
[1780004224700,38.36,73638.98,2.0,-0.05112,5e-05,6.31041]
[1780004229736,38.36,73646.0,2.0,-0.05081,5e-05,6.28028]
[1780004234771,38.36,73653.23,2.0,-0.0505,5e-05,6.25054]
[1780004239806,38.37,73657.37,2.0,-0.05034,4e-05,6.23586]
[1780004244841,38.38,73659.59,2.0,-0.05028,4e-05,6.22963]
[1780004249880,38.39,73659.69,2.0,-0.05031,4e-05,6.23267]
[1780004255922,38.4,73662.19,2.0,-0.05022,4e-05,6.22284]
[1780004260407,38.4,73673.46,2.0,-0.04974,4e-05,6.17654]
[1780004260474,38.4,73687.82,2.0,-0.0491,4e-05,6.11467]
[1780004260875,38.4,73687.82,2.0,-0.0491,4e-05,6.11467]
[1780004261842,38.4,73687.82,2.0,-0.0491,4e-05,6.11467]
[1780004261212,38.4,73708.0,2.0,-0.04823,4e-05,6.02906]
[1780004262523,38.4,73708.0,2.0,-0.04823,4e-05,6.02906]
[1780004264814,38.41,73709.63,2.0,-0.04817,4e-05,6.02333]
[1780004264818,38.41,73682.7,2.0,-0.04936,4e-05,6.13928]
[1780004270280,38.41,73671.49,2.0,-0.04986,4e-05,6.18857]
[1780004274709,38.41,73670.88,2.0,-0.04989,4e-05,6.19162]
[1780004274804,38.41,73670.48,2.0,-0.04992,4e-05,6.19399]
[1780004280350,38.42,73668.98,2.0,-0.05,4e-05,6.20207]
[1780004286393,38.42,73669.43,2.0,-0.05,4e-05,6.20208]
[1780004289174,38.42,73685.66,2.0,-0.04929,4e-05,6.13318]
[1780004294215,38.43,73693.09,2.0,-0.04899,4e-05,6.10361]
[1780004299244,38.43,73692.77,2.0,-0.04903,4e-05,6.1074]
[1780004304278,38.44,73692.49,2.0,-0.04906,4e-05,6.11082]
[1780004309314,38.45,73691.83,2.0,-0.04911,4e-05,6.11593]
[1780004314352,38.45,73692.21,2.0,-0.0491,4e-05,6.1133]
[1780004319624,38.46,73692.11,2.0,-0.04912,4e-05,6.11592]
[1780004325430,38.46,73693.46,2.0,-0.04909,4e-05,6.11261]
[1780004330460,38.47,73694.53,2.0,-0.04906,4e-05,6.11005]
[1780004335496,38.47,73696.9,2.0,-0.04898,4e-05,6.10197]
[1780004340531,38.48,73696.59,2.0,-0.04901,4e-05,6.1054]
[1780004343900,38.48,73696.54,2.0,-0.04902,4e-05,6.10645]
[1780004347579,38.48,73673.57,2.0,-0.05005,4e-05,6.20634]
[1780004348293,38.48,73673.57,2.0,-0.05005,4e-05,6.20634]
[1780004348588,38.48,73674.14,2.0,-0.05003,4e-05,6.20414]
[1780004353870,38.48,73671.31,2.0,-0.05017,4e-05,6.21796]
[1780004359669,38.49,73670.72,2.0,-0.05021,4e-05,6.22179]
[1780004364702,38.49,73678.52,2.0,-0.04988,4e-05,6.18945]
[1780004369737,38.49,73683.46,2.0,-0.04967,4e-05,6.16972]
[1780004374775,38.5,73685.05,2.0,-0.04959,4e-05,6.16136]
[1780004379807,38.5,73681.92,2.0,-0.04975,4e-05,6.17658]
[1780004383773,38.5,73681.92,2.0,-0.04975,4e-05,6.17658]
[1780004383880,38.5,73681.92,2.0,-0.04975,4e-05,6.17658]
[1780004383908,38.51,73686.86,2.0,-0.04955,4e-05,6.15664]
[1780004387406,38.51,73688.05,2.0,-0.0495,4e-05,6.15258]
[1780004387866,38.51,73688.17,2.0,-0.0495,4e-05,6.15243]
[1780004390293,38.51,73687.59,2.0,-0.04954,4e-05,6.15602]
[1780004390891,38.51,73689.01,2.0,-0.04948,4e-05,6.15028]
[1780004395921,38.52,73690.89,2.0,-0.04942,4e-05,6.14411]
[1780004400957,38.52,73692.7,2.0,-0.04935,4e-05,6.13788]
[1780004405993,38.53,73698.37,2.0,-0.04913,4e-05,6.11609]
[1780004411027,38.53,73699.72,2.0,-0.04909,4e-05,6.11209]
[1780004416061,38.54,73692.43,2.0,-0.04943,4e-05,6.14573]
[1780004421100,38.54,73693.09,2.0,-0.04942,4e-05,6.14484]
[1780004429241,38.54,73692.9,2.0,-0.04945,4e-05,6.1472]
[1780004431239,38.55,73693.29,2.0,-0.04944,4e-05,6.14689]
[1780004431341,38.55,73693.56,2.0,-0.0494,4e-05,6.14233]
[1780004437466,38.54,73694.67,2.0,-0.04935,4e-05,6.13651]
[1780004448287,38.54,73695.66,2.0,-0.04928,4e-05,6.13049]
[1780004454329,38.54,73696.32,2.0,-0.04925,4e-05,6.12672]
[1780004459363,38.54,73698.14,2.0,-0.04916,4e-05,6.1182]
[1780004464399,38.53,73700.81,2.0,-0.04903,4e-05,6.10612]
[1780004470056,38.53,73707.01,2.0,-0.04876,4e-05,6.07926]
[1780004470139,38.53,73709.09,2.0,-0.04867,4e-05,6.07033]
[1780004470689,38.53,73727.29,2.0,-0.04788,4e-05,5.99311]
[1780004471691,38.53,73727.29,2.0,-0.04788,4e-05,5.99311]
[1780004471783,38.53,73754.91,2.0,-0.0467,4e-05,5.87708]
[1780004472491,38.53,73754.91,2.0,-0.0467,4e-05,5.87708]
[1780004472513,38.53,73763.19,2.0,-0.04636,4e-05,5.8426]
[1780004478509,38.54,73763.83,2.0,-0.04634,4e-05,5.84113]
[1780004479882,38.54,73744.19,2.0,-0.04717,4e-05,5.92344]
[1780004481174,38.54,73744.19,2.0,-0.04717,4e-05,5.92344]
[1780004481527,38.54,73741.96,2.0,-0.04727,4e-05,5.93325]
[1780004485561,38.54,73735.58,2.0,-0.04755,4e-05,5.96054]
[1780004485828,38.54,73733.63,2.0,-0.04763,4e-05,5.96887]
[1780004491361,38.54,73737.09,2.0,-0.04749,4e-05,5.95485]
[1780004491600,38.54,73739.35,2.0,-0.04737,4e-05,5.94229]
[1780004496631,38.54,73751.71,2.0,-0.04686,4e-05,5.89143]
[1780004501668,38.55,73755.02,2.0,-0.04673,4e-05,5.87878]
[1780004506702,38.55,73765.71,2.0,-0.04629,4e-05,5.83565]
[1780004511736,38.55,73760.9,2.0,-0.04651,4e-05,5.85715]
[1780004516772,38.56,73761.13,2.0,-0.04652,4e-05,5.85763]
[1780004520800,38.56,73747.62,2.0,-0.0471,4e-05,5.91506]
[1780004525838,38.56,73733.74,2.0,-0.04769,4e-05,5.97413]
[1780004530871,38.56,73728.0,2.0,-0.04794,4e-05,5.99873]
[1780004536913,38.56,73734.58,2.0,-0.04767,4e-05,5.9714]
[1780004540949,38.56,73748.63,2.0,-0.04707,4e-05,5.91295]
[1780004545975,38.57,73754.79,2.0,-0.04682,4e-05,5.88829]
[1780004551010,38.57,73761.41,2.0,-0.04654,4e-05,5.85878]
[1780004556061,38.57,73764.2,2.0,-0.04643,4e-05,5.84863]
[1780004561095,38.58,73765.84,2.0,-0.04638,4e-05,5.84332]
[1780004565914,38.58,73769.87,2.0,-0.04622,4e-05,5.82785]
[1780004566138,38.58,73770.91,2.0,-0.04618,4e-05,5.82387]
[1780004567142,38.58,73789.27,2.0,-0.04543,4e-05,5.74846]
[1780004568145,38.58,73809.05,2.0,-0.04462,4e-05,5.66804]
[1780004568434,38.58,73809.05,2.0,-0.04462,4e-05,5.66804]
[1780004569152,38.58,73809.17,2.0,-0.04462,4e-05,5.66814]
[1780004570532,38.59,73803.51,2.0,-0.04486,4e-05,5.6918]
[1780004571166,38.59,73803.85,2.0,-0.04485,4e-05,5.69096]
[1780004576201,38.59,73802.86,2.0,-0.04492,4e-05,5.69774]
[1780004581238,38.6,73791.13,2.0,-0.04542,4e-05,5.74834]
[1780004582092,38.6,73791.13,2.0,-0.04542,4e-05,5.74834]
[1780004582247,38.6,73785.03,2.0,-0.04568,4e-05,5.77388]
[1780004585267,38.6,73771.63,2.0,-0.04625,4e-05,5.8304]
[1780004590303,38.61,73773.37,2.0,-0.04619,4e-05,5.82474]
[1780004595336,38.61,73780.47,2.0,-0.04592,4e-05,5.79755]
[1780004600372,38.62,73780.97,2.0,-0.04591,4e-05,5.79737]
[1780004605408,38.62,73779.6,2.0,-0.04599,4e-05,5.80484]
[1780004610443,38.62,73779.03,2.0,-0.04603,4e-05,5.80896]
[1780004615477,38.63,73778.15,2.0,-0.04606,4e-05,5.81119]
[1780004620512,38.63,73778.02,2.0,-0.04608,4e-05,5.81344]
[1780004625827,38.64,73790.12,2.0,-0.0456,4e-05,5.76541]
[1780004631596,38.64,73799.51,2.0,-0.04523,4e-05,5.72854]
[1780004633615,38.64,73812.86,2.0,-0.04469,4e-05,5.67416]
[1780004638647,38.64,73804.19,2.0,-0.04504,4e-05,5.70982]
[1780004641668,38.64,73791.99,2.0,-0.04554,4e-05,5.75978]
[1780004646705,38.64,73781.32,2.0,-0.04598,4e-05,5.80372]
[1780004648718,38.64,73796.09,2.0,-0.04537,4e-05,5.74278]
[1780004653757,38.64,73801.78,2.0,-0.04514,4e-05,5.71942]
[1780004658057,38.64,73813.91,2.0,-0.04465,4e-05,5.67019]
[1780004663092,38.64,73808.26,2.0,-0.04488,4e-05,5.69351]
[1780004668860,38.64,73809.2,2.0,-0.04484,4e-05,5.68997]
[1780004674902,38.64,73811.97,2.0,-0.04471,4e-05,5.67594]
[1780004679939,38.65,73816.01,2.0,-0.04455,4e-05,5.65997]
[1780004683874,38.65,73820.67,2.0,-0.04437,4e-05,5.64137]
[1780004683968,38.65,73820.67,2.0,-0.04437,4e-05,5.64137]
[1780004684050,38.65,73820.58,2.0,-0.04437,4e-05,5.64186]
[1780004685724,38.65,73820.38,2.0,-0.04438,4e-05,5.6428]
[1780004686336,38.65,73821.22,2.0,-0.04435,4e-05,5.63953]
[1780004690282,38.65,73802.83,2.0,-0.0451,4e-05,5.71487]
[1780004695761,38.65,73808.86,2.0,-0.04486,4e-05,5.69044]
[1780004695809,38.65,73809.15,2.0,-0.04485,4e-05,5.68931]
[1780004701096,38.65,73813.29,2.0,-0.04468,4e-05,5.67274]
[1780004706131,38.65,73804.93,2.0,-0.04502,4e-05,5.70698]
[1780004711167,38.65,73803.22,2.0,-0.04509,4e-05,5.71376]
[1780004717471,38.65,73803.3,2.0,-0.04509,4e-05,5.71392]
[1780004723253,38.65,73800.27,2.0,-0.04522,4e-05,5.72632]
[1780004728288,38.65,73797.24,2.0,-0.04534,4e-05,5.73868]
[1780004733323,38.65,73789.84,2.0,-0.04562,4e-05,5.76567]
[1780004738358,38.65,73792.29,2.0,-0.04551,4e-05,5.75526]
[1780004743393,38.65,73775.81,2.0,-0.04619,4e-05,5.82278]
[1780004748428,38.65,73766.87,2.0,-0.04656,4e-05,5.85884]
[1780004753464,38.64,73763.69,2.0,-0.04668,4e-05,5.87087]
[1780004759135,38.64,73763.58,2.0,-0.04667,4e-05,5.87034]
[1780004759438,38.64,73763.58,2.0,-0.04667,4e-05,5.87034]
[1780004759509,38.64,73762.76,2.0,-0.0467,4e-05,5.87326]
[1780004760303,38.64,73762.76,2.0,-0.0467,4e-05,5.87326]
[1780004760513,38.64,73746.22,2.0,-0.0474,4e-05,5.94209]
[1780004761125,38.64,73746.22,2.0,-0.0474,4e-05,5.94209]
[1780004761445,38.64,73746.22,2.0,-0.0474,4e-05,5.94209]
[1780004761474,38.64,73746.59,2.0,-0.04738,4e-05,5.94066]
[1780004764068,38.64,73730.96,2.0,-0.04806,4e-05,6.0066]
[1780004769275,38.64,73728.08,2.0,-0.04818,4e-05,6.01878]
[1780004770130,38.64,73728.36,2.0,-0.04817,4e-05,6.01758]
[1780004770177,38.64,73728.36,2.0,-0.04817,4e-05,6.01757]
[1780004775883,38.64,73730.96,2.0,-0.04806,4e-05,6.00658]
[1780004778556,38.64,73730.8,2.0,-0.04806,4e-05,6.00728]
[1780004784690,38.64,73738.08,2.0,-0.04775,4e-05,5.97691]
[1780004789725,38.64,73738.5,2.0,-0.04774,4e-05,5.97548]
[1780004794764,38.64,73739.32,2.0,-0.04768,4e-05,5.96919]
[1780004799795,38.64,73739.06,2.0,-0.0477,4e-05,5.97057]
[1780004804829,38.64,73746.3,2.0,-0.04739,4e-05,5.94062]
[1780004810123,38.65,73752.38,2.0,-0.04714,4e-05,5.91578]
[1780004815906,38.65,73761.96,2.0,-0.04675,4e-05,5.87673]
[1780004821200,38.65,73763.64,2.0,-0.04669,4e-05,5.87087]
[1780004826234,38.65,73760.89,2.0,-0.04681,4e-05,5.88342]
[1780004832023,38.66,73751.52,2.0,-0.04722,4e-05,5.92363]
[1780004837053,38.66,73749.89,2.0,-0.0473,4e-05,5.93107]
[1780004842093,38.66,73745.1,2.0,-0.0475,4e-05,5.95167]
[1780004847381,38.66,73737.57,2.0,-0.04783,4e-05,5.98364]
[1780004853175,38.66,73734.72,2.0,-0.04793,4e-05,5.99262]
[1780004858206,38.66,73732.28,2.0,-0.04804,4e-05,6.00299]
[1780004864248,38.66,73728.11,2.0,-0.04822,4e-05,6.02063]
[1780004869283,38.66,73726.05,2.0,-0.0483,4e-05,6.02931]
[1780004874319,38.66,73737.61,2.0,-0.04781,4e-05,5.98064]
[1780004878349,38.66,73751.05,2.0,-0.04724,4e-05,5.92467]
[1780004883384,38.66,73754.36,2.0,-0.04711,4e-05,5.91169]
[1780004888421,38.67,73749.57,2.0,-0.04732,4e-05,5.93261]
[1780004893469,38.67,73739.95,2.0,-0.04773,4e-05,5.9735]
[1780004898503,38.67,73731.94,2.0,-0.04808,4e-05,6.0074]
[1780004903538,38.67,73730.29,2.0,-0.04815,4e-05,6.01443]
[1780004908572,38.67,73730.38,2.0,-0.04815,4e-05,6.01411]
[1780004913611,38.67,73732.23,2.0,-0.04805,4e-05,6.00317]
[1780004918643,38.67,73733.93,2.0,-0.04797,4e-05,5.99611]
[1780004924925,38.67,73734.43,2.0,-0.04795,4e-05,5.99417]
[1780004930969,38.67,73735.73,2.0,-0.0479,4e-05,5.98884]
[1780004936769,38.67,73734.78,2.0,-0.04794,4e-05,5.99292]
[1780004942050,38.67,73730.57,2.0,-0.04812,4e-05,6.01068]
[1780004947851,38.67,73729.74,2.0,-0.04816,4e-05,6.01415]
[1780004954134,38.67,73730.56,2.0,-0.04812,4e-05,6.01066]
[1780004960176,38.67,73730.94,2.0,-0.04811,4e-05,6.00905]
[1780004965973,38.67,73731.63,2.0,-0.04808,4e-05,6.00616]
[1780004971008,38.67,73731.37,2.0,-0.04806,4e-05,6.00411]
[1780004976046,38.67,73732.14,2.0,-0.04803,4e-05,6.00096]
[1780004981080,38.67,73743.97,2.0,-0.04753,4e-05,5.95136]
[1780004986115,38.67,73746.7,2.0,-0.04742,4e-05,5.94047]
[1780004992400,38.67,73746.4,2.0,-0.04744,4e-05,5.94238]
[1780004997439,38.67,73737.5,2.0,-0.04782,4e-05,5.98006]
[1780005003234,38.67,73734.82,2.0,-0.04794,4e-05,5.99149]
[1780005008268,38.67,73731.69,2.0,-0.04807,4e-05,6.00469]
[1780005014312,38.67,73729.99,2.0,-0.04814,4e-05,6.0118]
[1780005019597,38.67,73729.23,2.0,-0.04817,4e-05,6.01495]
[1780005026397,38.67,73727.45,2.0,-0.04825,4e-05,6.0224]
[1780005031432,38.67,73713.75,2.0,-0.04882,4e-05,6.07716]
[1780005036718,38.67,73709.95,2.0,-0.04898,4e-05,6.09275]
[1780005043525,38.67,73704.37,2.0,-0.04922,4e-05,6.11565]
[1780005048758,38.67,73701.28,2.0,-0.04935,4e-05,6.12827]
[1780005059627,38.66,73709.07,2.0,-0.04899,4e-05,6.09336]
[1780005064663,38.66,73716.43,2.0,-0.04866,4e-05,6.06172]
[1780005069699,38.66,73719.75,2.0,-0.04852,4e-05,6.04745]
[1780005074733,38.66,73723.39,2.0,-0.04836,4e-05,6.03201]
[1780005080778,38.66,73723.76,2.0,-0.04834,4e-05,6.03048]
[1780005085812,38.66,73729.72,2.0,-0.04809,4e-05,6.0054]
[1780005090846,38.66,73732.87,2.0,-0.04795,4e-05,5.99233]
[1780005095882,38.66,73737.58,2.0,-0.04773,4e-05,5.96976]
[1780005100916,38.67,73737.96,2.0,-0.04772,4e-05,5.96859]
[1780005105951,38.67,73738.96,2.0,-0.04768,4e-05,5.96481]
[1780005110986,38.66,73743.38,2.0,-0.04749,4e-05,5.94537]
[1780005116435,38.66,73749.54,2.0,-0.04721,4e-05,5.91863]
[1780005122062,38.66,73759.89,2.0,-0.04677,4e-05,5.87481]
[1780005128105,38.66,73759.45,2.0,-0.04678,4e-05,5.87563]
[1780005133141,38.66,73758.79,2.0,-0.04679,4e-05,5.87713]
[1780005138180,38.65,73758.26,2.0,-0.0468,4e-05,5.87808]
[1780005143216,38.65,73758.96,2.0,-0.04678,4e-05,5.87535]
[1780005148250,38.66,73755.08,2.0,-0.04695,4e-05,5.89266]
[1780005153286,38.66,73744.75,2.0,-0.04737,4e-05,5.93342]
[1780005154106,38.66,73744.75,2.0,-0.04737,4e-05,5.93342]
[1780005154539,38.66,73744.75,2.0,-0.04737,4e-05,5.93342]
[1780005154637,38.66,73756.32,2.0,-0.04688,4e-05,5.8852]
[1780005155552,38.66,73768.78,2.0,-0.04636,4e-05,5.83375]
[1780005155982,38.66,73768.78,2.0,-0.04636,4e-05,5.83375]
[1780005155999,38.66,73768.78,2.0,-0.04636,4e-05,5.83375]
[1780005156866,38.66,73770.45,2.0,-0.04629,4e-05,5.82683]
[1780005158578,38.66,73770.45,2.0,-0.04629,4e-05,5.82663]
[1780005158623,38.66,73771.03,2.0,-0.04627,4e-05,5.82452]
[1780005161709,38.66,73770.82,2.0,-0.04629,4e-05,5.82599]
[1780005166891,38.66,73776.99,2.0,-0.04604,4e-05,5.8019]
[1780005172419,38.66,73781.38,2.0,-0.04586,4e-05,5.78383]
[1780005177454,38.66,73790.67,2.0,-0.04548,4e-05,5.74536]
[1780005182491,38.66,73790.85,2.0,-0.04547,4e-05,5.74456]
[1780005187525,38.66,73793.76,2.0,-0.04535,4e-05,5.73267]
[1780005190799,38.66,73779.73,2.0,-0.04593,4e-05,5.79037]
[1780005196589,38.66,73768.47,2.0,-0.04639,4e-05,5.83622]
[1780005201788,38.66,73766.64,2.0,-0.04646,4e-05,5.84315]
[1780005205995,38.66,73753.76,2.0,-0.04701,4e-05,5.89758]
[1780005212953,38.66,73744.75,2.0,-0.04738,4e-05,5.93341]
[1780005218729,38.67,73744.11,2.0,-0.04742,4e-05,5.93683]
[1780005224787,38.67,73739.46,2.0,-0.04762,4e-05,5.95722]
[1780005229836,38.67,73739.38,2.0,-0.04763,4e-05,5.95804]
[1780005234860,38.67,73739.77,2.0,-0.04762,4e-05,5.95686]
[1780005239893,38.67,73753.28,2.0,-0.04705,4e-05,5.90078]
[1780005244928,38.67,73753.3,2.0,-0.04706,4e-05,5.90164]
[1780005249964,38.68,73752.57,2.0,-0.0471,4e-05,5.9056]
[1780005256255,38.68,73753.08,2.0,-0.04709,4e-05,5.90478]
[1780005263054,38.68,73754.59,2.0,-0.04704,4e-05,5.8996]
[1780005270103,38.69,73754.86,2.0,-0.04704,4e-05,5.89981]
[1780005275138,38.69,73755.53,2.0,-0.047,4e-05,5.89501]
[1780005280174,38.69,73755.86,2.0,-0.04699,4e-05,5.89444]
[1780005286215,38.69,73755.89,2.0,-0.047,4e-05,5.89543]
[1780005291251,38.69,73756.37,2.0,-0.04699,4e-05,5.89431]
[1780005296285,38.7,73745.19,2.0,-0.04747,4e-05,5.94189]
[1780005302578,38.7,73742.87,2.0,-0.04758,4e-05,5.95223]
[1780005308369,38.7,73756.12,2.0,-0.04702,4e-05,5.89723]
[1780005313403,38.7,73756.53,2.0,-0.04701,4e-05,5.89648]
[1780005318439,38.7,73756.78,2.0,-0.04701,4e-05,5.89632]
[1780005323475,38.71,73757.58,2.0,-0.04699,4e-05,5.89388]
[1780005328509,38.71,73758.07,2.0,-0.04698,4e-05,5.89277]
[1780005335558,38.71,73757.9,2.0,-0.04697,4e-05,5.89163]
[1780005340596,38.71,73758.13,2.0,-0.04697,4e-05,5.89163]
[1780005345631,38.72,73758.06,2.0,-0.04698,4e-05,5.89288]
[1780005350666,38.72,73757.92,2.0,-0.047,4e-05,5.89441]
[1780005355954,38.72,73758.17,2.0,-0.047,4e-05,5.89431]
[1780005361745,38.72,73758.37,2.0,-0.047,4e-05,5.8946]
[1780005366783,38.73,73755.98,2.0,-0.04711,4e-05,5.90561]
[1780005372826,38.73,73745.33,2.0,-0.04757,4e-05,5.95062]
[1780005377866,38.73,73742.51,2.0,-0.04769,4e-05,5.96288]
[1780005382898,38.73,73742.2,2.0,-0.04771,4e-05,5.96455]
[1780005387933,38.73,73741.98,2.0,-0.04772,4e-05,5.96584]
[1780005395991,38.73,73742.1,2.0,-0.0477,4e-05,5.96274]
[1780005401028,38.73,73746.06,2.0,-0.04754,4e-05,5.94662]
[1780005406063,38.73,73751.35,2.0,-0.04732,4e-05,5.92505]
[1780005411097,38.73,73752.18,2.0,-0.04729,4e-05,5.92229]
[1780005421177,38.74,73753.79,2.0,-0.04724,4e-05,5.917]
[1780005426212,38.74,73754.85,2.0,-0.04718,4e-05,5.91151]
[1780005431251,38.73,73754.82,2.0,-0.04717,4e-05,5.91012]
[1780005441323,38.73,73756.12,2.0,-0.04708,4e-05,5.90174]
[1780005446599,38.72,73755.28,2.0,-0.0471,4e-05,5.90348]
[1780005452398,38.72,73755.28,2.0,-0.04706,4e-05,5.89886]
[1780005457675,38.71,73755.43,2.0,-0.04704,4e-05,5.89655]
[1780005462710,38.71,73755.73,2.0,-0.04701,4e-05,5.89395]
[1780005468513,38.71,73755.26,2.0,-0.04702,4e-05,5.89433]
[1780005473545,38.7,73746.96,2.0,-0.04736,4e-05,5.92761]
[1780005478914,38.7,73741.55,2.0,-0.04757,4e-05,5.949]
[1780005484622,38.7,73745.75,2.0,-0.04739,4e-05,5.93122]
[1780005489656,38.7,73746.53,2.0,-0.04737,4e-05,5.92859]
[1780005494691,38.7,73747.57,2.0,-0.04733,4e-05,5.9249]
[1780005499726,38.7,73747.72,2.0,-0.04733,4e-05,5.92494]
[1780005506775,38.71,73746.96,2.0,-0.04737,4e-05,5.92902]
[1780005513061,38.71,73747.01,2.0,-0.04735,4e-05,5.9264]
[1780005518859,38.71,73747.64,2.0,-0.04733,4e-05,5.92453]
[1780005523132,38.71,73762.93,2.0,-0.04668,4e-05,5.86011]
[1780005528166,38.71,73765.33,2.0,-0.04657,4e-05,5.8491]
[1780005535215,38.71,73764.94,2.0,-0.04659,4e-05,5.85112]
[1780005541026,38.71,73760.41,2.0,-0.04679,4e-05,5.87144]
[1780005543272,38.71,73742.46,2.0,-0.04756,4e-05,5.94679]
[1780005549084,38.71,73749.09,2.0,-0.04728,4e-05,5.91969]
[1780005555122,38.72,73747.78,2.0,-0.04735,4e-05,5.92597]
[1780005560157,38.72,73744.25,2.0,-0.0475,4e-05,5.94138]
[1780005565192,38.72,73738.4,2.0,-0.04776,4e-05,5.96633]
[1780005570227,38.72,73737.04,2.0,-0.04782,4e-05,5.97236]
[1780005575263,38.72,73737.71,2.0,-0.04777,4e-05,5.9666]
[1780005580298,38.72,73734.18,2.0,-0.04792,4e-05,5.98165]
[1780005585332,38.72,73726.42,2.0,-0.04826,4e-05,6.01441]
[1780005590367,38.72,73724.72,2.0,-0.04833,4e-05,6.02146]
[1780005595404,38.72,73724.86,2.0,-0.04832,4e-05,6.02071]
[1780005600672,38.72,73718.4,2.0,-0.0486,4e-05,6.0478]
[1780005606485,38.72,73715.84,2.0,-0.0487,4e-05,6.05804]
[1780005609739,38.72,73730.13,2.0,-0.04809,4e-05,5.99753]
[1780005615549,38.72,73734.01,2.0,-0.04792,4e-05,5.98118]
[1780005620693,38.72,73745.37,2.0,-0.04744,4e-05,5.93368]
[1780005625850,38.71,73745.19,2.0,-0.04742,4e-05,5.93241]
[1780005632677,38.71,73742.56,2.0,-0.04751,4e-05,5.94008]
[1780005637710,38.71,73746.74,2.0,-0.04734,4e-05,5.92317]
[1780005642747,38.71,73751.09,2.0,-0.04714,4e-05,5.90385]
[1780005647782,38.71,73757.09,2.0,-0.04688,4e-05,5.87756]
[1780005650022,38.71,73769.84,2.0,-0.04634,4e-05,5.82419]
[1780005656844,38.7,73777.24,2.0,-0.04602,4e-05,5.79274]
[1780005662428,38.7,73788.65,2.0,-0.04554,4e-05,5.74558]
[1780005663363,38.7,73800.05,2.0,-0.04508,4e-05,5.69894]
[1780005663455,38.7,73819.44,2.0,-0.04429,4e-05,5.62025]
[1780005665144,38.7,73832.91,2.0,-0.04375,4e-05,5.56623]
[1780005666263,38.7,73832.91,2.0,-0.04375,4e-05,5.56623]
[1780005666365,38.71,73831.13,2.0,-0.04383,4e-05,5.57393]
[1780005667740,38.71,73831.13,2.0,-0.04383,4e-05,5.57393]
[1780005667927,38.71,73830.29,2.0,-0.04386,4e-05,5.57731]
[1780005672962,38.71,73835.67,2.0,-0.04366,4e-05,5.55741]
[1780005678425,38.71,73839.52,2.0,-0.04352,4e-05,5.54319]
[1780005681409,38.71,73836.99,2.0,-0.04363,4e-05,5.55425]
[1780005681452,38.72,73838.47,2.0,-0.04358,4e-05,5.54862]
[1780005687059,38.72,73834.33,2.0,-0.04376,4e-05,5.56726]
[1780005690312,38.72,73818.56,2.0,-0.0444,4e-05,5.63124]
[1780005692282,38.72,73794.01,2.0,-0.04538,4e-05,5.72836]
[1780005696132,38.73,73781.72,2.0,-0.0459,4e-05,5.78067]
[1780005698388,38.73,73768.52,2.0,-0.04646,4e-05,5.83586]
[1780005703430,38.73,73764.17,2.0,-0.04666,4e-05,5.8553]
[1780005709225,38.74,73757.23,2.0,-0.04696,4e-05,5.88569]
[1780005714260,38.74,73741.4,2.0,-0.04765,4e-05,5.95296]
[1780005716273,38.74,73723.05,2.0,-0.04844,4e-05,6.03025]
[1780005721311,38.74,73720.36,2.0,-0.04855,4e-05,6.04142]
[1780005725349,38.74,73733.87,2.0,-0.04797,4e-05,5.98446]
[1780005730385,38.74,73739.73,2.0,-0.04772,4e-05,5.96026]
[1780005735420,38.74,73735.04,2.0,-0.04793,4e-05,5.98033]
[1780005740454,38.74,73733.51,2.0,-0.04799,4e-05,5.98697]
[1780005745490,38.74,73731.16,2.0,-0.0481,4e-05,5.997]
[1780005751534,38.74,73724.0,2.0,-0.04838,4e-05,6.02403]
[1780005757576,38.74,73721.25,2.0,-0.0485,4e-05,6.03557]
[1780005762611,38.74,73712.44,2.0,-0.04888,4e-05,6.07267]
[1780005767929,38.74,73711.43,2.0,-0.04892,4e-05,6.07656]
[1780005773688,38.74,73711.59,2.0,-0.04891,4e-05,6.07555]
[1780005778722,38.74,73710.96,2.0,-0.04894,4e-05,6.07791]
[1780005783758,38.74,73711.27,2.0,-0.04892,4e-05,6.07628]
[1780005789078,38.74,73711.11,2.0,-0.04892,4e-05,6.07664]
[1780005794835,38.74,73710.37,2.0,-0.04895,4e-05,6.07953]
[1780005802174,38.73,73710.33,2.0,-0.04895,4e-05,6.07927]
[1780005807209,38.73,73706.37,2.0,-0.04912,4e-05,6.09586]
[1780005811959,38.73,73691.81,2.0,-0.04973,4e-05,6.15455]
[1780005816994,38.73,73685.1,2.0,-0.05002,4e-05,6.18235]
[1780005822034,38.73,73673.42,2.0,-0.05053,4e-05,6.23136]
[1780005827070,38.72,73674.53,2.0,-0.05046,4e-05,6.22497]
[1780005830091,38.72,73661.61,2.0,-0.05103,5e-05,6.27987]
[1780005835408,38.72,73649.02,2.0,-0.05158,5e-05,6.33211]
[1780005841169,38.71,73656.88,2.0,-0.05119,5e-05,6.29511]
[1780005846203,38.7,73646.71,2.0,-0.05164,5e-05,6.3374]
[1780005850516,38.7,73662.87,2.0,-0.05089,5e-05,6.26624]
[1780005856273,38.7,73653.67,2.0,-0.05128,5e-05,6.30364]
[1780005861596,38.69,73654.34,2.0,-0.05123,5e-05,6.29844]
[1780005866631,38.69,73656.6,2.0,-0.05111,5e-05,6.28635]
[1780005872387,38.68,73660.9,2.0,-0.05086,5e-05,6.26151]
[1780005875627,38.68,73660.28,2.0,-0.05088,5e-05,6.26381]
[1780005875659,38.68,73660.28,2.0,-0.05088,5e-05,6.26381]
[1780005875733,38.68,73660.28,2.0,-0.05088,5e-05,6.26381]
[1780005875646,38.68,73672.71,2.0,-0.05031,4e-05,6.20925]
[1780005876414,38.68,73672.71,2.0,-0.05031,4e-05,6.20894]
[1780005877322,38.68,73672.71,2.0,-0.05031,4e-05,6.20894]
[1780005877430,38.67,73686.05,2.0,-0.04972,4e-05,6.1513]
[1780005882456,38.67,73688.89,2.0,-0.04958,4e-05,6.13829]
[1780005885912,38.67,73687.55,2.0,-0.04963,4e-05,6.14341]
[1780005886484,38.67,73687.96,2.0,-0.04961,4e-05,6.14144]
[1780005891519,38.66,73691.41,2.0,-0.04943,4e-05,6.12385]
[1780005894540,38.66,73678.06,2.0,-0.05,4e-05,6.17917]
[1780005897562,38.66,73663.92,2.0,-0.05063,4e-05,6.23933]
[1780005902599,38.65,73651.42,2.0,-0.05118,5e-05,6.29242]
[1780005907633,38.65,73649.16,2.0,-0.05127,5e-05,6.30101]
[1780005912667,38.65,73649.22,2.0,-0.05124,5e-05,6.29845]
[1780005917709,38.64,73658.24,2.0,-0.05082,5e-05,6.25717]
[1780005922737,38.64,73660.07,2.0,-0.05071,5e-05,6.24727]
[1780005927774,38.63,73657.81,2.0,-0.0508,5e-05,6.25517]
[1780005932810,38.63,73665.12,2.0,-0.05043,4e-05,6.21856]
[1780005937844,38.62,73666.35,2.0,-0.05035,4e-05,6.21168]
[1780005942882,38.62,73664.93,2.0,-0.0504,4e-05,6.21629]
[1780005948921,38.62,73661.28,2.0,-0.05055,4e-05,6.23023]
[1780005953954,38.61,73655.22,2.0,-0.0508,5e-05,6.25484]
[1780005958991,38.61,73654.57,2.0,-0.05083,5e-05,6.2575]
[1780005967048,38.61,73649.8,2.0,-0.05106,5e-05,6.27922]
[1780005972082,38.62,73658.25,2.0,-0.05068,5e-05,6.24319]
[1780005977118,38.61,73664.09,2.0,-0.0504,4e-05,6.21645]
[1780005982153,38.61,73663.68,2.0,-0.05041,4e-05,6.217]
[1780005988195,38.61,73663.24,2.0,-0.05041,4e-05,6.21673]
[1780005991251,38.6,73673.17,2.0,-0.04993,4e-05,6.16971]
[1780005997258,38.6,73669.87,2.0,-0.05006,4e-05,6.18248]
[1780006003300,38.6,73669.34,2.0,-0.05007,4e-05,6.18328]
[1780006008337,38.59,73667.17,2.0,-0.05016,4e-05,6.19139]
[1780006014380,38.59,73664.41,2.0,-0.05026,4e-05,6.20173]
[1780006019412,38.59,73662.24,2.0,-0.05035,4e-05,6.21004]
[1780006021719,38.59,73649.98,2.0,-0.05091,5e-05,6.26346]
[1780006027467,38.58,73643.56,2.0,-0.05118,5e-05,6.28974]
[1780006032502,38.59,73642.0,2.0,-0.05126,5e-05,6.29732]
[1780006038545,38.58,73642.47,2.0,-0.05121,5e-05,6.2928]
[1780006043580,38.58,73632.33,2.0,-0.05166,5e-05,6.3357]
[1780006048615,38.58,73629.42,2.0,-0.0518,5e-05,6.34876]
[1780006053652,38.58,73628.62,2.0,-0.05181,5e-05,6.34921]
[1780006058687,38.58,73624.75,2.0,-0.05199,5e-05,6.3664]
[1780006063724,38.58,73624.11,2.0,-0.05202,5e-05,6.36933]
[1780006068760,38.58,73621.68,2.0,-0.05213,5e-05,6.38011]
[1780006074804,38.58,73623.89,2.0,-0.05203,5e-05,6.37054]
[1780006079837,38.58,73619.3,2.0,-0.05225,5e-05,6.39091]
[1780006084871,38.58,73615.97,2.0,-0.0524,5e-05,6.40565]
[1780006089907,38.58,73609.36,2.0,-0.05271,5e-05,6.43476]
[1780006094943,38.58,73604.72,2.0,-0.05292,5e-05,6.45497]
[1780006099976,38.58,73604.26,2.0,-0.05294,5e-05,6.45656]
[1780006105017,38.58,73604.25,2.0,-0.05293,5e-05,6.45617]
[1780006110050,38.57,73607.18,2.0,-0.05279,5e-05,6.44275]
[1780006115088,38.57,73608.96,2.0,-0.05268,5e-05,6.43071]
[1780006120130,38.57,73608.21,2.0,-0.05271,5e-05,6.43364]
[1780006125168,38.57,73611.32,2.0,-0.05256,5e-05,6.41958]
[1780006130200,38.57,73611.36,2.0,-0.05256,5e-05,6.41921]
[1780006135235,38.57,73610.61,2.0,-0.05258,5e-05,6.42176]
[1780006140269,38.56,73610.24,2.0,-0.05258,5e-05,6.42149]
[1780006145310,38.56,73618.03,2.0,-0.05221,5e-05,6.38629]
[1780006150356,38.56,73624.49,2.0,-0.05188,5e-05,6.35459]
[1780006155374,38.55,73626.57,2.0,-0.05176,5e-05,6.34296]
[1780006160919,38.54,73627.52,2.0,-0.05169,5e-05,6.33683]
[1780006166451,38.54,73638.19,2.0,-0.05117,5e-05,6.28696]
[1780006171486,38.53,73632.24,2.0,-0.0514,5e-05,6.30725]
[1780006176524,38.53,73624.77,2.0,-0.05174,5e-05,6.34032]
[1780006181559,38.53,73621.72,2.0,-0.05188,5e-05,6.35397]
[1780006186595,38.53,73627.22,2.0,-0.05163,5e-05,6.32996]
[1780006191630,38.53,73631.59,2.0,-0.05144,5e-05,6.31105]
[1780006194654,38.53,73644.25,2.0,-0.05085,5e-05,6.25496]
[1780006199686,38.53,73654.39,2.0,-0.05038,4e-05,6.20926]
[1780006204722,38.52,73645.61,2.0,-0.05076,5e-05,6.24578]
[1780006210130,38.52,73642.85,2.0,-0.05087,5e-05,6.25629]
[1780006213105,38.52,73626.6,2.0,-0.0516,5e-05,6.32683]
[1780006216035,38.52,73602.17,2.0,-0.05274,5e-05,6.43484]
[1780006221863,38.52,73601.6,2.0,-0.05276,5e-05,6.43677]
[1780006226897,38.52,73605.86,2.0,-0.05255,5e-05,6.41747]
[1780006233956,38.52,73605.87,2.0,-0.05252,5e-05,6.41375]
[1780006238990,38.52,73606.11,2.0,-0.05251,5e-05,6.41244]
[1780006241005,38.52,73618.22,2.0,-0.05195,5e-05,6.35898]
[1780006246041,38.52,73629.97,2.0,-0.05141,5e-05,6.30741]
[1780006251077,38.51,73637.2,2.0,-0.05107,5e-05,6.27447]
[1780006256111,38.52,73637.49,2.0,-0.05106,5e-05,6.27416]
[1780006262153,38.52,73638.88,2.0,-0.05101,5e-05,6.26927]
[1780006267188,38.52,73628.17,2.0,-0.0515,5e-05,6.31638]
[1780006272222,38.52,73620.32,2.0,-0.05187,5e-05,6.35117]
[1780006278268,38.52,73618.78,2.0,-0.05194,5e-05,6.35828]
[1780006283604,38.52,73613.87,2.0,-0.05217,5e-05,6.38013]
[1780006289350,38.52,73613.39,2.0,-0.05219,5e-05,6.38239]
[1780006294384,38.52,73611.4,2.0,-0.05226,5e-05,6.38795]
[1780006299419,38.52,73615.88,2.0,-0.05206,5e-05,6.36832]
[1780006305462,38.52,73615.75,2.0,-0.05207,5e-05,6.36918]
[1780006311502,38.52,73615.88,2.0,-0.05206,5e-05,6.36889]
[1780006316538,38.52,73612.64,2.0,-0.05221,5e-05,6.38335]
[1780006321574,38.52,73605.26,2.0,-0.05256,5e-05,6.41605]
[1780006326608,38.52,73599.23,2.0,-0.05284,5e-05,6.4425]
[1780006331644,38.52,73595.82,2.0,-0.05299,5e-05,6.45723]
[1780006336681,38.52,73592.81,2.0,-0.05313,5e-05,6.47016]
[1780006341714,38.52,73592.1,2.0,-0.05316,5e-05,6.47268]
[1780006346749,38.52,73603.83,2.0,-0.0526,5e-05,6.42023]
[1780006351785,38.52,73602.42,2.0,-0.05264,5e-05,6.42298]
[1780006356817,38.52,73598.57,2.0,-0.05282,5e-05,6.43978]
[1780006361854,38.52,73600.31,2.0,-0.05273,5e-05,6.43178]
[1780006366891,38.52,73608.39,2.0,-0.05236,5e-05,6.39587]
[1780006371929,38.52,73608.8,2.0,-0.05234,5e-05,6.39406]
[1780006373784,38.52,73613.4,2.0,-0.05212,5e-05,6.37376]
[1780006379985,38.52,73609.95,2.0,-0.05229,5e-05,6.38913]
[1780006385019,38.52,73608.43,2.0,-0.05236,5e-05,6.39591]
[1780006391062,38.52,73607.4,2.0,-0.0524,5e-05,6.40048]
[1780006396097,38.52,73607.17,2.0,-0.05242,5e-05,6.40148]
[1780006401132,38.52,73606.92,2.0,-0.05243,5e-05,6.40257]
[1780006407174,38.52,73603.97,2.0,-0.05256,5e-05,6.4155]
[1780006415231,38.52,73604.11,2.0,-0.05253,5e-05,6.41136]
[1780006420266,38.52,73599.16,2.0,-0.05276,5e-05,6.43304]
[1780006425300,38.52,73596.74,2.0,-0.05287,5e-05,6.44346]
[1780006430334,38.51,73597.49,2.0,-0.05283,5e-05,6.4398]
[1780006435370,38.51,73597.11,2.0,-0.05284,5e-05,6.44115]
[1780006440405,38.51,73596.85,2.0,-0.05285,5e-05,6.44194]
[1780006445440,38.51,73599.19,2.0,-0.05274,5e-05,6.43121]
[1780006450477,38.51,73592.69,2.0,-0.05304,5e-05,6.4597]
[1780006455510,38.51,73591.03,2.0,-0.05311,5e-05,6.46654]
[1780006460545,38.51,73592.21,2.0,-0.05305,5e-05,6.46073]
[1780006465580,38.51,73592.9,2.0,-0.05301,5e-05,6.45715]
[1780006470615,38.51,73604.0,2.0,-0.05249,5e-05,6.40753]
[1780006475650,38.51,73604.68,2.0,-0.05243,5e-05,6.40114]
[1780006480688,38.51,73605.01,2.0,-0.05242,5e-05,6.39962]
[1780006488044,38.5,73611.64,2.0,-0.0521,5e-05,6.36989]
[1780006493778,38.51,73611.45,2.0,-0.05212,5e-05,6.37094]
[1780006498813,38.51,73608.08,2.0,-0.05227,5e-05,6.38595]
[1780006503855,38.51,73608.57,2.0,-0.05225,5e-05,6.38386]
[1780006508884,38.51,73602.17,2.0,-0.05255,5e-05,6.41204]
[1780006513919,38.51,73602.12,2.0,-0.05255,5e-05,6.41206]
[1780006518954,38.5,73603.66,2.0,-0.05247,5e-05,6.40504]
[1780006524010,38.5,73602.56,2.0,-0.05252,5e-05,6.40973]
[1780006529037,38.5,73595.34,2.0,-0.05286,5e-05,6.44142]
[1780006534072,38.5,73600.53,2.0,-0.05259,5e-05,6.4147]
[1780006540121,38.5,73599.26,2.0,-0.05264,5e-05,6.41999]
[1780006545150,38.5,73597.67,2.0,-0.05271,5e-05,6.42663]
[1780006550186,38.5,73593.04,2.0,-0.05292,5e-05,6.4466]
[1780006554225,38.5,73605.85,2.0,-0.05232,5e-05,6.38949]
[1780006556244,38.5,73618.38,2.0,-0.05174,5e-05,6.33426]
[1780006561274,38.5,73613.15,2.0,-0.05198,5e-05,6.35745]
[1780006566311,38.5,73611.31,2.0,-0.05207,5e-05,6.36569]
[1780006571345,38.5,73609.26,2.0,-0.05217,5e-05,6.37479]
[1780006577386,38.5,73608.43,2.0,-0.05221,5e-05,6.37846]
[1780006582423,38.5,73607.91,2.0,-0.05223,5e-05,6.38075]
[1780006589474,38.5,73607.31,2.0,-0.05226,5e-05,6.38339]
[1780006595518,38.5,73606.89,2.0,-0.05225,5e-05,6.38194]
[1780006600553,38.5,73606.39,2.0,-0.05228,5e-05,6.38416]
[1780006609615,38.5,73606.54,2.0,-0.05227,5e-05,6.38353]
[1780006615659,38.5,73605.98,2.0,-0.0523,5e-05,6.38604]
[1780006620693,38.5,73605.45,2.0,-0.05232,5e-05,6.38842]
[1780006625729,38.5,73605.51,2.0,-0.05232,5e-05,6.38818]
[1780006630764,38.5,73598.33,2.0,-0.05265,5e-05,6.41989]
[1780006635801,38.5,73598.54,2.0,-0.05264,5e-05,6.41876]
[1780006640839,38.5,73598.45,2.0,-0.05264,5e-05,6.41898]
[1780006645872,38.5,73598.25,2.0,-0.05265,5e-05,6.4197]
[1780006650905,38.5,73593.14,2.0,-0.05289,5e-05,6.44214]
[1780006655942,38.5,73589.69,2.0,-0.05302,5e-05,6.45373]
[1780006660974,38.5,73588.55,2.0,-0.05307,5e-05,6.45826]
[1780006666010,38.49,73589.47,2.0,-0.05302,5e-05,6.45355]
[1780006671045,38.49,73590.68,2.0,-0.05295,5e-05,6.44756]
[1780006676081,38.49,73590.15,2.0,-0.05297,5e-05,6.44929]
[1780006681115,38.49,73590.6,2.0,-0.05294,5e-05,6.44663]
[1780006686149,38.49,73590.71,2.0,-0.05293,5e-05,6.44547]
[1780006693199,38.49,73591.15,2.0,-0.0529,5e-05,6.44257]
[1780006698234,38.48,73592.35,2.0,-0.05284,5e-05,6.43658]
[1780006703064,38.48,73592.89,2.0,-0.05281,5e-05,6.43366]
[1780006703069,38.48,73592.89,2.2,-0.05281,5e-05,6.43366]
[1780006708304,38.48,73595.17,2.2,-0.05269,5e-05,6.42284]
[1780006714347,38.48,73594.97,2.2,-0.05267,5e-05,6.41974]
[1780006719672,38.48,73595.69,2.2,-0.05263,5e-05,6.41591]
[1780006725428,38.48,73596.53,2.2,-0.05259,5e-05,6.41169]
[1780006730460,38.48,73595.1,2.2,-0.05265,5e-05,6.41755]
[1780006735496,38.48,73594.96,2.2,-0.05265,5e-05,6.41768]
[1780006740538,38.47,73595.15,2.2,-0.05264,5e-05,6.41635]
[1780006746573,38.47,73595.28,2.2,-0.05263,5e-05,6.41523]
[1780006754629,38.47,73593.28,2.2,-0.05271,5e-05,6.42321]
[1780006759665,38.47,73593.42,2.2,-0.0527,5e-05,6.42203]
[1780006764701,38.47,73592.5,2.2,-0.05273,5e-05,6.42552]
[1780006769735,38.47,73592.87,2.2,-0.05271,5e-05,6.42327]
[1780006774770,38.47,73592.36,2.2,-0.0527,5e-05,6.42162]
[1780006780101,38.46,73592.79,2.2,-0.05268,5e-05,6.41911]
[1780006785847,38.46,73593.29,2.2,-0.05265,5e-05,6.41616]
[1780006790883,38.46,73594.83,2.2,-0.05257,5e-05,6.40875]
[1780006795921,38.46,73594.76,2.2,-0.05257,5e-05,6.40855]
[1780006800242,38.46,73580.54,2.2,-0.05323,5e-05,6.47137]
[1780006805987,38.46,73579.33,2.2,-0.05327,5e-05,6.47557]
[1780006812028,38.45,73580.4,2.2,-0.05321,5e-05,6.46957]
[1780006817064,38.45,73580.58,2.2,-0.05319,5e-05,6.4677]
[1780006822101,38.45,73581.33,2.2,-0.05315,5e-05,6.46335]
[1780006827133,38.45,73581.74,2.2,-0.05312,5e-05,6.46055]
[1780006834186,38.44,73578.36,2.2,-0.05324,5e-05,6.47097]
[1780006839218,38.44,73578.51,2.2,-0.05322,5e-05,6.46946]
[1780006845260,38.44,73576.89,2.2,-0.05329,5e-05,6.47576]
[1780006850594,38.44,73574.8,2.2,-0.05338,5e-05,6.48434]
[1780006856339,38.43,73569.29,2.2,-0.05363,5e-05,6.50802]
[1780006861373,38.43,73568.6,2.2,-0.05365,5e-05,6.51011]
[1780006866408,38.43,73568.66,2.2,-0.05364,5e-05,6.50885]
[1780006871443,38.43,73569.33,2.2,-0.0536,5e-05,6.5049]
[1780006876484,38.43,73568.55,2.2,-0.05363,5e-05,6.50747]
[1780006881517,38.42,73567.77,2.2,-0.05365,5e-05,6.51004]
[1780006886547,38.42,73565.49,2.2,-0.05375,5e-05,6.51933]
[1780006893598,38.42,73564.06,2.2,-0.05378,5e-05,6.52101]
[1780006898633,38.42,73563.57,2.2,-0.05379,5e-05,6.52222]
[1780006903667,38.41,73558.53,2.2,-0.05402,5e-05,6.54385]
[1780006908702,38.41,73558.92,2.2,-0.05399,5e-05,6.54094]
[1780006913740,38.41,73558.39,2.2,-0.05401,5e-05,6.54218]
[1780006918051,38.41,73551.42,2.2,-0.05433,5e-05,6.57252]
[1780006918778,38.4,73551.54,2.2,-0.05432,5e-05,6.57169]
[1780006925832,38.4,73557.36,2.2,-0.05402,5e-05,6.5437]
[1780006930868,38.4,73559.74,2.2,-0.05389,5e-05,6.5316]
[1780006935903,38.4,73565.44,2.2,-0.05361,5e-05,6.50515]
[1780006940938,38.39,73575.21,2.2,-0.05314,5e-05,6.46077]
[1780006945973,38.39,73577.76,2.2,-0.05302,5e-05,6.4488]
[1780006951309,38.39,73577.56,2.2,-0.053,5e-05,6.44582]
[1780006957049,38.39,73577.23,2.2,-0.053,5e-05,6.44661]
[1780006962084,38.39,73577.16,2.2,-0.053,5e-05,6.44629]
[1780006968127,38.39,73579.13,2.2,-0.0529,5e-05,6.43669]
[1780006973162,38.38,73578.49,2.2,-0.05292,5e-05,6.43884]
[1780006978197,38.38,73581.83,2.2,-0.05276,5e-05,6.42333]
[1780006983232,38.38,73580.79,2.2,-0.0528,5e-05,6.42735]
[1780006988435,38.38,73582.08,2.2,-0.05274,5e-05,6.42107]
[1780006994309,38.38,73579.66,2.2,-0.05284,5e-05,6.43097]
[1780006999345,38.38,73577.89,2.2,-0.05292,5e-05,6.43822]
[1780007004379,38.38,73576.52,2.2,-0.05298,5e-05,6.4437]
[1780007009413,38.37,73575.22,2.2,-0.05303,5e-05,6.44885]
[1780007014450,38.37,73571.52,2.2,-0.05317,5e-05,6.46133]
[1780007020491,38.37,73571.26,2.2,-0.05318,5e-05,6.46161]
[1780007028853,38.37,73569.81,2.2,-0.05323,5e-05,6.46694]
[1780007034590,38.37,73568.1,2.2,-0.0533,5e-05,6.4737]
[1780007039625,38.36,73567.55,2.2,-0.05332,5e-05,6.47538]
[1780007044661,38.36,73566.28,2.2,-0.05337,5e-05,6.48028]
[1780007049697,38.36,73567.53,2.2,-0.05331,5e-05,6.47395]
[1780007054730,38.36,73568.32,2.2,-0.05326,5e-05,6.46971]
[1780007060774,38.36,73567.66,2.2,-0.05329,5e-05,6.47185]
[1780007064803,38.36,73584.65,2.2,-0.05248,5e-05,6.39562]
[1780007066257,38.36,73586.75,2.2,-0.05238,5e-05,6.38628]
[1780007066815,38.36,73590.15,2.2,-0.05222,5e-05,6.37119]
[1780007068089,38.36,73590.15,2.2,-0.05222,5e-05,6.37119]
[1780007068119,38.36,73591.54,2.2,-0.05216,5e-05,6.36508]
[1780007073867,38.36,73594.84,2.2,-0.05198,5e-05,6.34739]
[1780007078559,38.36,73595.8,2.2,-0.05194,5e-05,6.34336]
[1780007078901,38.36,73596.47,2.2,-0.05191,5e-05,6.34046]
[1780007083934,38.36,73598.21,2.2,-0.05183,5e-05,6.33312]
[1780007089976,38.36,73600.1,2.2,-0.05175,5e-05,6.3254]
[1780007095017,38.36,73599.88,2.2,-0.05177,5e-05,6.32679]
[1780007100049,38.36,73595.77,2.2,-0.05196,5e-05,6.34529]
[1780007103109,38.36,73596.12,2.2,-0.05195,5e-05,6.34387]
[1780007104099,38.36,73582.18,2.2,-0.0526,5e-05,6.40574]
[1780007104258,38.36,73582.18,2.2,-0.0526,5e-05,6.40574]
[1780007104787,38.36,73582.18,2.2,-0.0526,5e-05,6.40574]
[1780007105090,38.36,73564.94,2.2,-0.05341,5e-05,6.48267]
[1780007107861,38.36,73564.27,2.2,-0.05344,5e-05,6.48517]
[1780007108111,38.36,73563.98,2.2,-0.05345,5e-05,6.48629]
[1780007109416,38.36,73563.88,2.2,-0.05345,5e-05,6.48657]
[1780007112495,38.36,73568.48,2.2,-0.05323,5e-05,6.46552]
[1780007113146,38.36,73574.47,2.2,-0.05295,5e-05,6.43876]
[1780007113544,38.36,73574.47,2.2,-0.05295,5e-05,6.43876]
[1780007113593,38.36,73574.47,2.2,-0.05295,5e-05,6.43876]
[1780007114153,38.36,73578.1,2.2,-0.05277,5e-05,6.42243]
[1780007119061,38.36,73583.07,2.2,-0.05254,5e-05,6.39997]
[1780007119205,38.36,73583.69,2.2,-0.05251,5e-05,6.39722]
[1780007119871,38.36,73583.69,2.2,-0.05251,5e-05,6.39722]
[1780007120213,38.36,73597.84,2.2,-0.05185,5e-05,6.33444]
[1780007120980,38.36,73597.84,2.2,-0.05185,5e-05,6.33444]
[1780007121222,38.36,73599.23,2.2,-0.05178,5e-05,6.32837]
[1780007123380,38.36,73599.27,2.2,-0.05178,5e-05,6.32828]
[1780007123390,38.36,73599.27,2.2,-0.05178,5e-05,6.32828]
[1780007124238,38.36,73599.57,2.2,-0.05177,5e-05,6.32712]
[1780007126253,38.36,73587.5,2.2,-0.05233,5e-05,6.38067]
[1780007131288,38.36,73587.91,2.2,-0.05229,5e-05,6.37554]
[1780007136322,38.36,73585.4,2.2,-0.05241,5e-05,6.38662]
[1780007141357,38.36,73586.41,2.2,-0.05236,5e-05,6.38199]
[1780007146392,38.36,73586.96,2.2,-0.05233,5e-05,6.37944]
[1780007151428,38.36,73592.47,2.2,-0.05207,5e-05,6.35499]
[1780007152764,38.36,73592.47,2.2,-0.05207,5e-05,6.35499]
[1780007152825,38.36,73589.87,2.2,-0.05219,5e-05,6.36652]
[1780007158476,38.36,73586.44,2.2,-0.05235,5e-05,6.38168]
[1780007163511,38.36,73584.19,2.2,-0.05246,5e-05,6.39149]
[1780007165114,38.36,73584.19,2.2,-0.05246,5e-05,6.39149]
[1780007165176,38.36,73583.71,2.2,-0.05248,5e-05,6.39352]
[1780007167213,38.36,73583.71,2.2,-0.05248,5e-05,6.39352]
[1780007167224,38.36,73583.35,2.2,-0.05249,5e-05,6.39508]
[1780007172574,38.36,73582.57,2.2,-0.05253,5e-05,6.39828]
[1780007177609,38.36,73581.57,2.2,-0.05257,5e-05,6.40253]
[1780007179544,38.36,73581.57,2.2,-0.05257,5e-05,6.40253]
[1780007179584,38.36,73581.57,2.2,-0.05257,5e-05,6.40253]
[1780007179932,38.36,73582.0,2.2,-0.05255,5e-05,6.40051]
[1780007185666,38.35,73581.32,2.2,-0.05258,5e-05,6.40339]
[1780007191708,38.35,73580.05,2.2,-0.05262,5e-05,6.40551]
[1780007196743,38.35,73580.39,2.2,-0.0526,5e-05,6.40391]
[1780007201780,38.35,73579.98,2.2,-0.05262,5e-05,6.40564]
[1780007202380,38.35,73579.98,2.2,-0.05262,5e-05,6.40564]
[1780007202785,38.35,73578.84,2.2,-0.05267,5e-05,6.4107]
[1780007207820,38.35,73560.49,2.2,-0.05353,5e-05,6.4924]
[1780007212856,38.35,73560.3,2.2,-0.05354,5e-05,6.49267]
[1780007217890,38.35,73559.3,2.2,-0.05358,5e-05,6.49649]
[1780007222926,38.35,73556.32,2.2,-0.05373,5e-05,6.51063]
[1780007230286,38.36,73555.81,2.2,-0.05377,5e-05,6.51438]
[1780007236022,38.36,73548.34,2.2,-0.05412,5e-05,6.54792]
[1780007239038,38.36,73536.27,2.2,-0.05471,5e-05,6.60274]
[1780007244073,38.36,73526.76,2.2,-0.05518,5e-05,6.64695]
[1780007247097,38.36,73511.05,2.2,-0.05597,5e-05,6.72037]
[1780007249108,38.37,73524.6,2.2,-0.05532,5e-05,6.66001]
[1780007254143,38.37,73524.07,2.2,-0.05534,5e-05,6.66034]
[1780007259179,38.37,73526.29,2.2,-0.05526,5e-05,6.65303]
[1780007264215,38.38,73520.58,2.2,-0.05557,5e-05,6.68245]
[1780007269249,38.39,73511.81,2.2,-0.05602,5e-05,6.72454]
[1780007274283,38.39,73508.66,2.2,-0.0562,5e-05,6.74128]
[1780007279319,38.4,73506.2,2.2,-0.05635,5e-05,6.75516]
[1780007284353,38.4,73509.21,2.2,-0.05623,5e-05,6.74332]
[1780007289399,38.41,73509.05,2.2,-0.05625,5e-05,6.74575]
[1780007294432,38.41,73508.68,2.2,-0.05629,5e-05,6.74952]
[1780007299466,38.42,73507.36,2.2,-0.05638,5e-05,6.7576]
[1780007302498,38.42,73519.3,2.2,-0.05581,5e-05,6.70454]
[1780007307529,38.43,73520.72,2.2,-0.05576,5e-05,6.70047]
[1780007312565,38.43,73519.63,2.2,-0.05582,5e-05,6.70449]
[1780007317594,38.44,73512.83,2.2,-0.05618,5e-05,6.73799]
[1780007322629,38.44,73511.07,2.2,-0.05629,5e-05,6.74819]
[1780007327664,38.45,73517.12,2.2,-0.05601,5e-05,6.72257]
[1780007332699,38.45,73518.25,2.2,-0.05598,5e-05,6.7197]
[1780007337734,38.46,73518.83,2.2,-0.05597,5e-05,6.71935]
[1780007342768,38.46,73521.6,2.2,-0.05587,5e-05,6.70953]
[1780007347804,38.47,73521.61,2.2,-0.05589,5e-05,6.71135]
[1780007352839,38.47,73519.39,2.2,-0.05602,5e-05,6.7238]
[1780007357875,38.48,73519.22,2.2,-0.05605,5e-05,6.72674]
[1780007362909,38.48,73518.83,2.2,-0.05609,5e-05,6.73066]
[1780007367944,38.49,73518.86,2.2,-0.05611,5e-05,6.73261]
[1780007372980,38.49,73524.34,2.2,-0.05584,5e-05,6.70634]
[1780007378021,38.5,73521.08,2.2,-0.05603,5e-05,6.72353]
[1780007383050,38.5,73518.51,2.2,-0.05618,5e-05,6.73746]
[1780007388084,38.51,73517.91,2.2,-0.05623,5e-05,6.7424]
[1780007393119,38.51,73513.61,2.2,-0.05647,5e-05,6.76463]
[1780007398154,38.52,73508.27,2.2,-0.05675,5e-05,6.79056]
[1780007403196,38.52,73501.06,2.2,-0.05713,5e-05,6.82544]
[1780007408236,38.53,73500.94,2.2,-0.05715,5e-05,6.82744]
[1780007412266,38.53,73514.77,2.2,-0.05647,5e-05,6.7652]
[1780007417302,38.53,73514.07,2.2,-0.05653,5e-05,6.77021]
[1780007422337,38.54,73510.29,2.2,-0.05673,5e-05,6.7892]
[1780007427373,38.54,73508.75,2.2,-0.05682,5e-05,6.79774]
[1780007432408,38.54,73514.24,2.2,-0.05654,5e-05,6.77063]
[1780007438450,38.55,73518.1,2.2,-0.05638,5e-05,6.75536]
[1780007443484,38.55,73512.26,2.2,-0.05668,5e-05,6.78375]
[1780007448522,38.55,73507.09,2.2,-0.05695,5e-05,6.80858]
[1780007453557,38.56,73502.44,2.2,-0.0572,5e-05,6.83145]
[1780007458592,38.56,73501.76,2.2,-0.05724,5e-05,6.83545]
[1780007463633,38.56,73500.57,2.2,-0.05731,5e-05,6.84221]
[1780007469261,38.56,73495.24,2.2,-0.05759,5e-05,6.86716]
[1780007474712,38.57,73497.15,2.2,-0.0575,5e-05,6.8597]
[1780007479744,38.57,73498.15,2.2,-0.05746,5e-05,6.85575]
[1780007484786,38.57,73495.55,2.2,-0.0576,5e-05,6.86848]
[1780007490827,38.57,73494.69,2.2,-0.05765,5e-05,6.87289]
[1780007495864,38.57,73485.01,2.2,-0.05812,5e-05,6.91478]
[1780007500897,38.57,73480.23,2.2,-0.05836,5e-05,6.93723]
[1780007505933,38.57,73478.46,2.2,-0.05845,5e-05,6.94562]
[1780007510967,38.57,73479.69,2.2,-0.05839,5e-05,6.9401]
[1780007516006,38.57,73479.21,2.2,-0.05842,5e-05,6.94264]
[1780007521055,38.58,73479.03,2.2,-0.05843,5e-05,6.94378]
[1780007526098,38.58,73484.59,2.2,-0.05815,5e-05,6.91828]
[1780007531132,38.58,73484.63,2.2,-0.05816,5e-05,6.91862]
[1780007536167,38.58,73484.44,2.2,-0.05817,5e-05,6.92002]
[1780007542501,38.58,73485.34,2.2,-0.05813,5e-05,6.91646]
[1780007548252,38.58,73486.49,2.2,-0.05808,5e-05,6.91174]
[1780007554292,38.58,73486.64,2.2,-0.05805,5e-05,6.90823]
[1780007559330,38.58,73486.74,2.2,-0.05805,5e-05,6.90828]
[1780007565373,38.59,73483.92,2.2,-0.0582,5e-05,6.92191]
[1780007570408,38.59,73480.04,2.2,-0.0584,5e-05,6.94026]
[1780007575443,38.59,73480.09,2.2,-0.0584,5e-05,6.9403]
[1780007580478,38.59,73477.93,2.2,-0.05852,5e-05,6.95061]
[1780007586521,38.59,73478.56,2.2,-0.05849,5e-05,6.94802]
[1780007591555,38.59,73478.39,2.2,-0.0585,5e-05,6.9491]
[1780007596607,38.59,73466.07,2.2,-0.05913,5e-05,7.0067]
[1780007601640,38.59,73464.62,2.2,-0.05921,5e-05,7.01338]
[1780007606673,38.59,73460.02,2.2,-0.05944,5e-05,7.03476]
[1780007611710,38.59,73465.92,2.2,-0.05911,5e-05,7.00346]
[1780007616746,38.59,73477.43,2.2,-0.05852,5e-05,6.94996]
[1780007621783,38.59,73482.01,2.2,-0.05829,5e-05,6.92912]
[1780007626819,38.59,73480.22,2.2,-0.05839,5e-05,6.93805]
[1780007633133,38.59,73480.04,2.2,-0.05841,5e-05,6.93944]
[1780007638903,38.59,73469.44,2.2,-0.05895,5e-05,6.98921]
[1780007643940,38.59,73460.3,2.2,-0.05942,5e-05,7.03197]
[1780007648975,38.59,73456.09,2.2,-0.05964,5e-05,7.05145]
[1780007654014,38.59,73455.65,2.2,-0.05965,5e-05,7.05312]
[1780007659050,38.59,73456.17,2.2,-0.05962,5e-05,7.05023]
[1780007664082,38.59,73458.61,2.2,-0.05949,5e-05,7.03836]
[1780007669118,38.59,73457.61,2.2,-0.05954,5e-05,7.04261]
[1780007674155,38.59,73458.01,2.2,-0.05949,5e-05,7.03683]
[1780007679191,38.59,73458.69,2.2,-0.05945,5e-05,7.03324]
[1780007686238,38.59,73459.01,2.2,-0.05942,5e-05,7.03117]
[1780007691273,38.58,73461.89,2.2,-0.05927,5e-05,7.0173]
[1780007693568,38.58,73473.95,2.2,-0.05865,5e-05,6.96097]
[1780007699329,38.58,73472.36,2.2,-0.05874,5e-05,6.96854]
[1780007701616,38.58,73473.19,2.2,-0.05869,5e-05,6.96469]
[1780007701716,38.58,73473.77,2.2,-0.05867,5e-05,6.962]
[1780007707389,38.58,73463.6,2.2,-0.05919,5e-05,7.00943]
[1780007712420,38.58,73459.14,2.2,-0.05941,5e-05,7.03009]
[1780007717461,38.58,73455.73,2.2,-0.05958,5e-05,7.04573]
[1780007722493,38.58,73456.12,2.2,-0.05956,5e-05,7.04347]
[1780007727528,38.58,73458.99,2.2,-0.05941,5e-05,7.02962]
[1780007732564,38.58,73457.33,2.2,-0.05946,5e-05,7.03358]
[1780007737600,38.58,73455.88,2.2,-0.05953,5e-05,7.03997]
[1780007743921,38.58,73455.92,2.2,-0.05953,5e-05,7.0392]
[1780007749684,38.58,73455.78,2.2,-0.05953,5e-05,7.03944]
[1780007754718,38.58,73456.06,2.2,-0.05951,5e-05,7.03771]
[1780007759754,38.58,73454.74,2.2,-0.05957,5e-05,7.0435]
[1780007764790,38.57,73455.36,2.2,-0.05954,5e-05,7.04017]
[1780007769831,38.57,73453.49,2.2,-0.05963,5e-05,7.04851]
[1780007774862,38.57,73458.96,2.2,-0.05934,5e-05,7.02256]
[1780007779895,38.57,73460.72,2.2,-0.05925,5e-05,7.01408]
[1780007784936,38.57,73460.55,2.2,-0.05926,5e-05,7.01461]
[1780007789972,38.57,73460.08,2.2,-0.05928,5e-05,7.01657]
[1780007795012,38.57,73459.47,2.2,-0.05928,5e-05,7.01571]
[1780007800043,38.57,73459.96,2.2,-0.05925,5e-05,7.01316]
[1780007806084,38.57,73469.57,2.2,-0.05876,5e-05,6.96821]
[1780007811119,38.57,73463.05,2.2,-0.05909,5e-05,6.99866]
[1780007817434,38.57,73461.05,2.2,-0.05919,5e-05,7.00781]
[1780007823203,38.57,73456.19,2.2,-0.05944,5e-05,7.03024]
[1780007828511,38.57,73457.47,2.2,-0.05937,5e-05,7.0239]
[1780007837300,38.57,73457.33,2.2,-0.05937,5e-05,7.02401]
[1780007842335,38.57,73457.08,2.2,-0.05938,5e-05,7.0249]
[1780007847371,38.57,73464.01,2.2,-0.05902,5e-05,6.99237]
[1780007852407,38.57,73464.34,2.2,-0.05898,5e-05,6.98733]
[1780007857440,38.57,73463.81,2.2,-0.05901,5e-05,6.98976]
[1780007863487,38.57,73464.35,2.2,-0.05898,5e-05,6.98716]
[1780007868793,38.57,73464.35,2.2,-0.05898,5e-05,6.98709]
[1780007874600,38.57,73465.98,2.2,-0.05889,5e-05,6.9794]
[1780007879635,38.57,73462.21,2.2,-0.05909,5e-05,6.99708]
[1780007884670,38.56,73461.35,2.2,-0.05913,5e-05,7.00101]
[1780007890712,38.56,73461.13,2.2,-0.05914,5e-05,7.00197]
[1780007896755,38.57,73465.93,2.2,-0.0589,5e-05,6.97966]
[1780007901789,38.57,73465.79,2.2,-0.0589,5e-05,6.98047]
[1780007907831,38.57,73465.48,2.2,-0.05892,5e-05,6.9821]
[1780007912865,38.57,73467.29,2.2,-0.05881,5e-05,6.9704]
[1780007917902,38.57,73469.12,2.2,-0.05872,5e-05,6.96219]
[1780007923943,38.57,73469.37,2.2,-0.05871,5e-05,6.96148]
[1780007928979,38.57,73468.84,2.2,-0.05874,5e-05,6.96437]
[1780007934014,38.57,73469.19,2.2,-0.05873,5e-05,6.96314]
[1780007939051,38.57,73468.28,2.2,-0.05878,5e-05,6.96778]
[1780007944083,38.57,73466.99,2.2,-0.05885,5e-05,6.97413]
[1780007949119,38.57,73467.41,2.2,-0.05883,5e-05,6.97251]
[1780007954153,38.57,73466.9,2.2,-0.05886,5e-05,6.9751]
[1780007959188,38.57,73464.31,2.2,-0.05899,5e-05,6.98747]
[1780007966237,38.57,73463.17,2.2,-0.05905,5e-05,6.99305]
[1780007971272,38.57,73455.46,2.2,-0.05943,5e-05,7.02578]
[1780007976307,38.58,73444.93,2.2,-0.05997,5e-05,7.07558]
[1780007982349,38.58,73446.59,2.2,-0.05989,5e-05,7.06765]
[1780007987384,38.57,73448.7,2.2,-0.05977,5e-05,7.05717]
[1780007992419,38.57,73450.05,2.2,-0.05969,5e-05,7.05023]
[1780007999711,38.57,73450.29,2.2,-0.05967,5e-05,7.04829]
[1780008005510,38.57,73450.41,2.2,-0.05966,5e-05,7.04702]
[1780008012562,38.57,73450.86,2.2,-0.05963,5e-05,7.0441]
[1780008017595,38.57,73448.4,2.2,-0.05975,5e-05,7.05503]
[1780008022630,38.56,73448.66,2.2,-0.05973,5e-05,7.05314]
[1780008027666,38.56,73448.8,2.2,-0.05971,5e-05,7.05182]
[1780008031698,38.56,73436.48,2.2,-0.06032,5e-05,7.10573]
[1780008036730,38.56,73436.02,2.2,-0.06033,5e-05,7.10675]
[1780008041768,38.56,73428.71,2.2,-0.06071,5e-05,7.14073]
[1780008046801,38.56,73437.34,2.2,-0.06026,5e-05,7.1]
[1780008051838,38.56,73438.47,2.2,-0.0602,5e-05,7.09482]
[1780008057881,38.56,73440.61,2.2,-0.06009,5e-05,7.08495]
[1780008062920,38.56,73431.91,2.2,-0.06055,5e-05,7.12624]
[1780008063352,38.56,73431.91,2.2,-0.06055,5e-05,7.12624]
[1780008063474,38.56,73431.91,2.2,-0.06055,5e-05,7.12624]
[1780008063925,38.56,73418.76,2.2,-0.06124,5e-05,7.18868]
[1780008066529,38.56,73418.6,2.2,-0.06125,5e-05,7.18951]
[1780008066547,38.56,73418.6,2.2,-0.06125,5e-05,7.18951]
[1780008066551,38.56,73418.6,2.2,-0.06125,5e-05,7.18951]
[1780008066946,38.56,73419.28,2.2,-0.06122,5e-05,7.18632]
[1780008071982,38.56,73421.61,2.2,-0.0611,5e-05,7.17556]
[1780008077033,38.56,73421.65,2.2,-0.0611,5e-05,7.17579]
[1780008082075,38.56,73420.18,2.2,-0.06118,5e-05,7.18319]
[1780008087109,38.56,73418.86,2.2,-0.06125,5e-05,7.18984]
[1780008092144,38.56,73419.57,2.2,-0.06119,5e-05,7.18334]
[1780008097179,38.56,73420.79,2.2,-0.06113,5e-05,7.17788]
[1780008102214,38.56,73420.32,2.2,-0.06116,5e-05,7.1804]
[1780008107249,38.57,73405.63,2.2,-0.06195,5e-05,7.25087]
[1780008112283,38.57,73411.06,2.2,-0.06168,5e-05,7.22705]
[1780008113797,38.57,73411.66,2.2,-0.06165,5e-05,7.22466]
[1780008113804,38.57,73411.66,2.2,-0.06165,5e-05,7.22466]
[1780008114303,38.57,73413.31,2.2,-0.06157,5e-05,7.21681]
[1780008119335,38.57,73417.5,2.2,-0.06136,5e-05,7.19801]
[1780008124371,38.58,73415.64,2.2,-0.06146,5e-05,7.20758]
[1780008129405,38.58,73413.7,2.2,-0.06157,5e-05,7.21741]
[1780008134442,38.58,73411.39,2.2,-0.0617,5e-05,7.22853]
[1780008139477,38.58,73406.31,2.2,-0.06198,5e-05,7.25408]
[1780008144512,38.59,73406.27,2.2,-0.06201,5e-05,7.25647]
[1780008149548,38.59,73405.5,2.2,-0.06207,5e-05,7.26236]
[1780008154587,38.6,73408.67,2.2,-0.0619,5e-05,7.24612]
[1780008159618,38.6,73408.52,2.2,-0.06194,5e-05,7.24917]
[1780008164652,38.61,73409.28,2.2,-0.06192,5e-05,7.2479]
[1780008169688,38.61,73409.11,2.2,-0.06194,5e-05,7.24964]
[1780008174723,38.61,73407.99,2.2,-0.06201,5e-05,7.25541]
[1780008179758,38.62,73403.27,2.2,-0.06228,5e-05,7.28021]
[1780008184793,38.62,73397.24,2.2,-0.06263,5e-05,7.31107]
[1780008189831,38.62,73397.42,2.2,-0.06264,5e-05,7.31203]
[1780008194868,38.63,73396.77,2.2,-0.06269,5e-05,7.31689]
[1780008199902,38.63,73396.96,2.2,-0.0627,5e-05,7.31769]
[1780008204937,38.64,73401.3,2.2,-0.06249,5e-05,7.29862]
[1780008209972,38.64,73400.8,2.2,-0.06253,5e-05,7.30282]
[1780008217031,38.65,73399.82,2.2,-0.06259,5e-05,7.3065]
[1780008222067,38.65,73399.9,2.2,-0.0626,5e-05,7.3079]
[1780008227101,38.65,73405.62,2.2,-0.06232,5e-05,7.28247]
[1780008228329,38.65,73405.62,2.2,-0.06232,5e-05,7.28247]
[1780008228375,38.66,73406.39,2.2,-0.06228,5e-05,7.27957]
[1780008230555,38.66,73406.53,2.2,-0.06228,5e-05,7.27929]
[1780008230566,38.66,73406.53,2.2,-0.06228,5e-05,7.27929]
[1780008231344,38.66,73407.02,2.2,-0.06226,5e-05,7.27772]
[1780008237173,38.66,73406.24,2.2,-0.06232,5e-05,7.28333]
[1780008242207,38.67,73403.97,2.2,-0.06247,5e-05,7.29594]
[1780008247248,38.67,73404.28,2.2,-0.06247,5e-05,7.29618]
[1780008252279,38.68,73404.21,2.2,-0.06249,5e-05,7.29858]
[1780008259329,38.68,73404.02,2.2,-0.06253,5e-05,7.30189]
[1780008264363,38.69,73403.3,2.2,-0.06259,5e-05,7.30702]
[1780008269399,38.69,73403.61,2.2,-0.06259,5e-05,7.30721]
[1780008274434,38.69,73403.81,2.2,-0.06257,5e-05,7.30443]
[1780008279469,38.7,73403.25,2.2,-0.06262,5e-05,7.30877]
[1780008284511,38.7,73403.06,2.2,-0.06265,5e-05,7.31133]
[1780008289549,38.7,73403.18,2.2,-0.06266,5e-05,7.31239]
[1780008294582,38.71,73403.59,2.2,-0.06265,5e-05,7.31204]
[1780008299617,38.71,73399.16,2.2,-0.06291,5e-05,7.33481]
[1780008305661,38.72,73396.5,2.2,-0.06307,5e-05,7.34909]
[1780008310702,38.72,73404.33,2.2,-0.06266,5e-05,7.31291]
[1780008311907,38.72,73421.17,2.2,-0.06177,5e-05,7.23299]
[1780008317746,38.72,73424.4,2.2,-0.0616,5e-05,7.21746]
[1780008322779,38.72,73426.05,2.2,-0.06151,5e-05,7.20955]
[1780008328821,38.72,73427.79,2.2,-0.06141,5e-05,7.20123]
[1780008334863,38.72,73428.7,2.2,-0.06134,5e-05,7.19337]
[1780008339899,38.72,73429.62,2.2,-0.06129,5e-05,7.189]
[1780008344933,38.72,73430.88,2.2,-0.06122,5e-05,7.18304]
[1780008349970,38.72,73438.27,2.2,-0.06084,5e-05,7.14819]
[1780008355010,38.72,73440.32,2.2,-0.06073,5e-05,7.1388]
[1780008360047,38.72,73442.89,2.2,-0.0606,5e-05,7.12704]
[1780008365082,38.72,73442.17,2.2,-0.06064,5e-05,7.1308]
[1780008370117,38.72,73442.4,2.2,-0.06064,5e-05,7.13007]
[1780008375153,38.72,73443.28,2.2,-0.06059,5e-05,7.12627]
[1780008380188,38.72,73443.49,2.2,-0.06059,5e-05,7.12563]
[1780008386232,38.72,73443.9,2.2,-0.06057,5e-05,7.1241]
[1780008391267,38.72,73439.37,2.2,-0.06078,5e-05,7.14229]
[1780008397310,38.73,73438.26,2.2,-0.06084,5e-05,7.14774]
[1780008402547,38.73,73438.32,2.2,-0.06084,5e-05,7.14771]
[1780008408386,38.73,73438.33,2.2,-0.06084,5e-05,7.14789]
[1780008413428,38.73,73445.58,2.2,-0.06047,5e-05,7.11405]
[1780008418459,38.73,73447.06,2.2,-0.0604,5e-05,7.10773]
[1780008424499,38.73,73443.95,2.2,-0.06057,5e-05,7.12289]
[1780008429533,38.73,73444.54,2.2,-0.06054,5e-05,7.12049]
[1780008434571,38.73,73445.42,2.2,-0.0605,5e-05,7.11667]
[1780008439603,38.73,73445.48,2.2,-0.0605,5e-05,7.11675]
[1780008444642,38.73,73444.99,2.2,-0.06053,5e-05,7.11941]
[1780008450684,38.73,73445.82,2.2,-0.06049,5e-05,7.11592]
[1780008455721,38.73,73444.56,2.2,-0.06053,5e-05,7.11871]
[1780008460755,38.74,73442.33,2.2,-0.06065,5e-05,7.12947]
[1780008465790,38.74,73441.43,2.2,-0.0607,5e-05,7.13396]
[1780008470827,38.74,73441.36,2.2,-0.06071,5e-05,7.13448]
[1780008475863,38.74,73441.99,2.2,-0.06068,5e-05,7.13169]
[1780008480897,38.74,73442.21,2.2,-0.06067,5e-05,7.13084]
[1780008486939,38.74,73442.89,2.2,-0.06063,5e-05,7.12785]
[1780008493184,38.74,73443.5,2.2,-0.0606,5e-05,7.12523]
[1780008500033,38.74,73443.62,2.2,-0.0606,5e-05,7.12497]
[1780008505067,38.74,73444.07,2.2,-0.06058,5e-05,7.12307]
[1780008513324,38.74,73444.5,2.2,-0.06053,5e-05,7.11794]
[1780008519166,38.74,73444.08,2.2,-0.06056,5e-05,7.12018]
[1780008528228,38.74,73444.6,2.2,-0.06054,5e-05,7.11818]
[1780008533464,38.74,73444.33,2.2,-0.06055,5e-05,7.11968]
[1780008540314,38.74,73444.67,2.2,-0.06054,5e-05,7.11841]
[1780008545349,38.74,73443.16,2.2,-0.06062,5e-05,7.1257]
[1780008550384,38.74,73445.27,2.2,-0.06051,5e-05,7.11601]
[1780008555419,38.74,73445.42,2.2,-0.06051,5e-05,7.11557]
[1780008559450,38.75,73460.21,2.2,-0.05974,5e-05,7.04648]
[1780008564114,38.75,73471.58,2.2,-0.05917,5e-05,6.99416]
[1780008564234,38.75,73471.58,2.2,-0.05917,5e-05,6.99416]
[1780008564287,38.75,73471.58,2.2,-0.05917,5e-05,6.99416]
[1780008564482,38.75,73471.53,2.2,-0.05917,5e-05,6.99416]
[1780008566555,38.75,73479.59,2.2,-0.05875,5e-05,6.95655]
[1780008566574,38.75,73479.59,2.2,-0.05875,5e-05,6.95655]
[1780008566583,38.75,73479.59,2.2,-0.05875,5e-05,6.95655]
[1780008566683,38.75,73480.84,2.2,-0.05869,5e-05,6.95067]
[1780008572539,38.75,73479.34,2.2,-0.05873,5e-05,6.95379]
[1780008577575,38.74,73477.48,2.2,-0.05883,5e-05,6.96215]
[1780008583827,38.74,73474.41,2.2,-0.05898,5e-05,6.97607]
[1780008589658,38.74,73473.22,2.2,-0.05904,5e-05,6.98126]
[1780008594691,38.74,73471.67,2.2,-0.05911,5e-05,6.98818]
[1780008599727,38.74,73468.64,2.2,-0.05926,5e-05,7.00198]
[1780008609799,38.74,73463.41,2.2,-0.05952,5e-05,7.0253]
[1780008614833,38.74,73463.49,2.2,-0.05951,5e-05,7.02437]
[1780008619867,38.74,73463.87,2.2,-0.05949,5e-05,7.02205]
[1780008624905,38.74,73466.39,2.2,-0.05935,5e-05,7.0098]
[1780008629939,38.73,73466.37,2.2,-0.05935,5e-05,7.00948]
[1780008636992,38.73,73465.99,2.2,-0.05933,5e-05,7.00717]
[1780008642025,38.73,73468.39,2.2,-0.05921,5e-05,6.9956]
[1780008647058,38.73,73474.51,2.2,-0.05889,5e-05,6.96698]
[1780008650982,38.73,73473.98,2.2,-0.05892,5e-05,6.96943]
[1780008650992,38.73,73473.98,2.2,-0.05892,5e-05,6.96943]
[1780008651014,38.73,73484.31,2.2,-0.05839,5e-05,6.92152]
[1780008658137,38.73,73489.25,2.2,-0.05815,5e-05,6.89937]
[1780008663172,38.73,73489.71,2.2,-0.05813,5e-05,6.89768]
[1780008668208,38.74,73481.83,2.2,-0.05854,5e-05,6.93462]
[1780008673244,38.74,73479.75,2.2,-0.05865,5e-05,6.94451]
[1780008678279,38.74,73478.52,2.2,-0.05871,5e-05,6.95038]
[1780008684538,38.74,73478.08,2.2,-0.05873,5e-05,6.95255]
[1780008690364,38.74,73472.21,2.2,-0.05903,5e-05,6.97981]
[1780008695398,38.74,73465.35,2.2,-0.05936,5e-05,7.00805]
[1780008700432,38.74,73465.22,2.2,-0.05936,5e-05,7.00831]
[1780008705469,38.73,73461.36,2.2,-0.05955,5e-05,7.02589]
[1780008710503,38.73,73460.08,2.2,-0.05961,5e-05,7.03142]
[1780008715538,38.73,73461.91,2.2,-0.05951,5e-05,7.02242]
[1780008720576,38.73,73461.65,2.2,-0.05952,5e-05,7.02322]
[1780008725608,38.73,73455.53,2.2,-0.05983,5e-05,7.0513]
[1780008730643,38.73,73455.27,2.2,-0.05984,5e-05,7.05187]
[1780008735678,38.73,73454.84,2.2,-0.05986,5e-05,7.05326]
[1780008740714,38.73,73454.39,2.2,-0.05987,5e-05,7.05474]
[1780008745752,38.72,73452.22,2.2,-0.05998,5e-05,7.06426]
[1780008750783,38.72,73446.71,2.2,-0.06026,5e-05,7.0893]
[1780008755818,38.72,73436.77,2.2,-0.06074,5e-05,7.13157]
[1780008760854,38.72,73434.23,2.2,-0.06085,5e-05,7.14211]
[1780008765889,38.71,73434.97,2.2,-0.0608,5e-05,7.13715]
[1780008767803,38.71,73435.66,2.2,-0.06076,5e-05,7.13361]
[1780008767904,38.71,73436.35,2.2,-0.06072,5e-05,7.13007]
[1780008774959,38.71,73429.6,2.2,-0.06108,5e-05,7.16208]
[1780008779989,38.71,73427.21,2.2,-0.06121,5e-05,7.17372]
[1780008783654,38.71,73421.17,2.2,-0.06153,5e-05,7.20241]
[1780008783663,38.71,73421.17,2.2,-0.06153,5e-05,7.20241]
[1780008784017,38.71,73417.44,2.2,-0.06172,5e-05,7.2201]
[1780008789051,38.71,73414.93,2.2,-0.06186,5e-05,7.23192]
[1780008794086,38.71,73414.34,2.2,-0.06189,5e-05,7.23465]
[1780008799121,38.71,73414.33,2.2,-0.06189,5e-05,7.23466]
[1780008804158,38.71,73413.54,2.2,-0.06193,5e-05,7.23838]
[1780008810795,38.71,73413.47,2.2,-0.06193,5e-05,7.23869]
[1780008816247,38.71,73413.55,2.2,-0.0619,5e-05,7.2348]
[1780008821763,38.71,73414.98,2.2,-0.06183,5e-05,7.22807]
[1780008828326,38.71,73413.28,2.2,-0.06192,5e-05,7.23623]
[1780008833362,38.71,73417.13,2.2,-0.06171,5e-05,7.21795]
[1780008838397,38.71,73419.89,2.2,-0.06157,5e-05,7.20507]
[1780008843432,38.71,73419.48,2.2,-0.06159,5e-05,7.20727]
[1780008848434,38.71,73421.93,2.2,-0.06147,5e-05,7.19588]
[1780008855771,38.72,73414.06,2.2,-0.06189,5e-05,7.23343]
[1780008861559,38.72,73401.41,2.2,-0.06257,5e-05,7.29409]
[1780008866595,38.71,73399.83,2.2,-0.06264,5e-05,7.30113]
[1780008871628,38.71,73402.67,2.2,-0.06246,5e-05,7.28346]
[1780008877670,38.71,73402.72,2.2,-0.06245,5e-05,7.2826]
[1780008882706,38.71,73402.23,2.2,-0.06247,5e-05,7.2844]
[1780008887742,38.71,73410.58,2.2,-0.06202,5e-05,7.24402]
[1780008893784,38.71,73412.64,2.2,-0.0619,5e-05,7.23393]
[1780008899827,38.71,73412.83,2.2,-0.06189,5e-05,7.23274]
[1780008904861,38.71,73412.58,2.2,-0.0619,5e-05,7.23368]
[1780008909896,38.71,73412.54,2.2,-0.0619,5e-05,7.23359]
[1780008914931,38.71,73412.17,2.2,-0.06192,5e-05,7.23504]
[1780008919966,38.71,73411.92,2.2,-0.06193,5e-05,7.23591]
[1780008925004,38.7,73410.18,2.2,-0.06201,5e-05,7.24379]
[1780008930035,38.7,73410.43,2.2,-0.062,5e-05,7.24214]
[1780008935073,38.7,73408.96,2.2,-0.06204,5e-05,7.24512]
[1780008940109,38.71,73407.69,2.2,-0.06213,5e-05,7.25296]
[1780008945141,38.71,73407.33,2.2,-0.06216,5e-05,7.25552]
[1780008950176,38.71,73405.97,2.2,-0.06225,5e-05,7.2638]
[1780008955211,38.72,73398.17,2.2,-0.06269,5e-05,7.30267]
[1780008960246,38.72,73400.18,2.2,-0.0626,5e-05,7.29459]
[1780008965282,38.72,73399.28,2.2,-0.06265,5e-05,7.29904]
[1780008970316,38.72,73400.4,2.2,-0.06258,5e-05,7.29277]
[1780008975351,38.72,73404.97,2.2,-0.06232,5e-05,7.27028]
[1780008980389,38.72,73407.31,2.2,-0.06219,5e-05,7.25855]
[1780008985423,38.72,73408.1,2.2,-0.06216,5e-05,7.25565]
[1780008990459,38.72,73408.11,2.2,-0.06218,5e-05,7.25737]
[1780008995494,38.72,73405.81,2.2,-0.06228,5e-05,7.26511]
[1780009000530,38.72,73403.52,2.2,-0.0624,5e-05,7.27597]
[1780009005563,38.72,73405.69,2.2,-0.06227,5e-05,7.26482]
[1780009010597,38.72,73405.76,2.2,-0.06227,5e-05,7.26435]
[1780009013582,38.72,73405.55,2.2,-0.06228,5e-05,7.26512]
[1780009013593,38.72,73405.55,2.2,-0.06228,5e-05,7.26512]
[1780009013637,38.72,73405.84,2.2,-0.06226,5e-05,7.26362]
[1780009015862,38.72,73405.84,2.2,-0.06226,5e-05,7.2635]
[1780009015963,38.72,73410.68,2.2,-0.062,5e-05,7.24034]
[1780009021223,38.72,73413.05,2.2,-0.06189,5e-05,7.23015]
[1780009021905,38.72,73413.62,2.2,-0.06186,5e-05,7.22785]
[1780009021911,38.72,73413.62,2.2,-0.06186,5e-05,7.22785]
[1780009022007,38.72,73414.09,2.2,-0.06184,5e-05,7.22603]
[1780009027007,38.73,73414.19,2.2,-0.06186,5e-05,7.22767]
[1780009031751,38.73,73400.83,2.2,-0.06259,5e-05,7.29334]
[1780009037087,38.73,73395.66,2.2,-0.06288,5e-05,7.31849]
[1780009042830,38.74,73390.88,2.2,-0.06315,5e-05,7.3425]
[1780009047866,38.74,73387.57,2.2,-0.06334,5e-05,7.35945]
[1780009052899,38.74,73386.9,2.2,-0.06336,5e-05,7.3601]
[1780009057936,38.74,73387.06,2.2,-0.06336,5e-05,7.36033]
[1780009062970,38.75,73384.8,2.2,-0.06349,5e-05,7.37217]
[1780009068005,38.75,73386.54,2.2,-0.06341,5e-05,7.3648]
[1780009073040,38.75,73386.33,2.2,-0.06343,5e-05,7.36683]
[1780009078074,38.75,73385.66,2.2,-0.06348,5e-05,7.37107]
[1780009083113,38.75,73385.82,2.2,-0.06348,5e-05,7.37133]
[1780009088146,38.76,73380.01,2.2,-0.06381,5e-05,7.40012]
[1780009093182,38.76,73380.67,2.2,-0.06378,5e-05,7.39774]
[1780009098217,38.76,73374.36,2.2,-0.06413,5e-05,7.42878]
[1780009103252,38.76,73370.37,2.2,-0.06435,5e-05,7.44844]
[1780009108289,38.76,73368.54,2.2,-0.06446,5e-05,7.45762]
[1780009113325,38.76,73363.33,2.2,-0.06472,6e-05,7.47948]
[1780009118360,38.76,73363.46,2.2,-0.06472,6e-05,7.47906]
[1780009123398,38.76,73364.82,2.2,-0.06464,6e-05,7.47279]
[1780009128431,38.76,73365.67,2.2,-0.0646,5e-05,7.46898]
[1780009135481,38.76,73367.07,2.2,-0.06453,5e-05,7.46266]
[1780009140518,38.77,73366.13,2.2,-0.06458,5e-05,7.4674]
[1780009145555,38.77,73353.09,2.2,-0.0653,6e-05,7.53067]
[1780009147566,38.77,73367.62,2.2,-0.0645,5e-05,7.46022]
[1780009152602,38.77,73368.31,2.2,-0.06447,5e-05,7.45716]
[1780009157945,38.77,73366.16,2.2,-0.06459,5e-05,7.46785]
[1780009163984,38.77,73365.85,2.2,-0.06461,5e-05,7.46959]
[1780009169733,38.77,73362.64,2.2,-0.06479,6e-05,7.48558]
[1780009174765,38.77,73360.32,2.2,-0.06489,6e-05,7.4935]
[1780009179799,38.77,73361.57,2.2,-0.06483,6e-05,7.48765]
[1780009184836,38.77,73360.61,2.2,-0.06488,6e-05,7.49255]
[1780009190588,38.77,73360.34,2.2,-0.0649,6e-05,7.49405]
[1780009199941,38.77,73367.53,2.2,-0.06451,5e-05,7.4601]
[1780009205282,38.77,73367.74,2.2,-0.0645,5e-05,7.45947]
[1780009205381,38.77,73401.57,2.2,-0.06267,5e-05,7.29709]
[1780009205819,38.77,73401.57,2.2,-0.06267,5e-05,7.29709]
[1780009205989,38.77,73402.42,2.2,-0.06263,5e-05,7.29328]
[1780009207202,38.77,73402.42,2.2,-0.06263,5e-05,7.29328]
[1780009207221,38.77,73420.42,2.2,-0.06166,5e-05,7.20761]
[1780009209493,38.77,73420.85,2.2,-0.06164,5e-05,7.20557]
[1780009209537,38.77,73421.23,2.2,-0.06162,5e-05,7.2038]
[1780009210465,38.77,73421.23,2.2,-0.06162,5e-05,7.2038]
[1780009213036,38.77,73435.84,2.2,-0.06084,5e-05,7.13374]
[1780009215736,38.77,73439.49,2.2,-0.06065,5e-05,7.11642]
[1780009218141,38.77,73443.29,2.2,-0.06045,5e-05,7.09888]
[1780009218171,38.77,73443.29,2.2,-0.06045,5e-05,7.09888]
[1780009218220,38.77,73444.01,2.2,-0.06042,5e-05,7.09567]
[1780009224116,38.77,73444.43,2.2,-0.06041,5e-05,7.09471]
[1780009229152,38.78,73452.88,2.2,-0.05998,5e-05,7.05596]
[1780009234210,38.78,73449.89,2.2,-0.06011,5e-05,7.06739]
[1780009239222,38.78,73449.25,2.2,-0.06016,5e-05,7.0711]
[1780009244257,38.78,73450.83,2.2,-0.06008,5e-05,7.06442]
[1780009249291,38.78,73449.59,2.2,-0.06015,5e-05,7.07092]
[1780009254331,38.78,73443.51,2.2,-0.06048,5e-05,7.09998]
[1780009257485,38.79,73429.51,2.2,-0.06121,5e-05,7.16612]
[1780009259373,38.79,73412.45,2.2,-0.06212,5e-05,7.24686]
[1780009261403,38.79,73407.35,2.2,-0.06239,5e-05,7.27112]
[1780009261469,38.79,73407.35,2.2,-0.06239,5e-05,7.27112]
[1780009261571,38.78,73406.22,2.2,-0.06245,5e-05,7.27633]
[1780009267426,38.78,73401.64,2.2,-0.06268,5e-05,7.29719]
[1780009273471,38.78,73399.89,2.2,-0.06276,5e-05,7.30449]
[1780009278503,38.78,73400.09,2.2,-0.06274,5e-05,7.30262]
[1780009283540,38.78,73399.01,2.2,-0.06279,5e-05,7.30691]
[1780009287566,38.77,73414.46,2.2,-0.06196,5e-05,7.23266]
[1780009292601,38.77,73419.24,2.2,-0.06167,5e-05,7.20624]
[1780009297637,38.77,73420.56,2.2,-0.0616,5e-05,7.19992]
[1780009302671,38.77,73423.01,2.2,-0.06147,5e-05,7.18834]
[1780009307706,38.77,73427.14,2.2,-0.06126,5e-05,7.16895]
[1780009312743,38.77,73424.79,2.2,-0.06138,5e-05,7.18021]
[1780009317776,38.77,73420.64,2.2,-0.0616,5e-05,7.19987]
[1780009322823,38.77,73420.72,2.2,-0.0616,5e-05,7.1994]
[1780009328145,38.77,73420.07,2.2,-0.06163,5e-05,7.20237]
[1780009333890,38.77,73419.82,2.2,-0.06164,5e-05,7.20342]
[1780009338924,38.77,73420.21,2.2,-0.06162,5e-05,7.20147]
[1780009345974,38.77,73420.23,2.2,-0.06162,5e-05,7.20123]
[1780009351010,38.77,73420.16,2.2,-0.06159,5e-05,7.19795]
[1780009356045,38.77,73420.5,2.2,-0.06157,5e-05,7.19627]
[1780009361079,38.77,73420.68,2.2,-0.06157,5e-05,7.19538]
[1780009366113,38.77,73424.82,2.2,-0.06135,5e-05,7.17577]
[1780009371151,38.77,73426.93,2.2,-0.06124,5e-05,7.16597]
[1780009376185,38.77,73432.51,2.2,-0.06095,5e-05,7.13997]
[1780009382251,38.77,73431.64,2.2,-0.061,5e-05,7.14454]
[1780009387284,38.78,73427.57,2.2,-0.06121,5e-05,7.16397]
[1780009392321,38.78,73428.02,2.2,-0.06119,5e-05,7.16201]
[1780009397355,38.78,73427.98,2.2,-0.0612,5e-05,7.16237]
[1780009402391,38.78,73429.57,2.2,-0.06111,5e-05,7.15503]
[1780009407505,38.78,73435.42,2.2,-0.06081,5e-05,7.1276]
[1780009407563,38.78,73447.32,2.2,-0.06019,5e-05,7.07187]
[1780009408477,38.78,73447.32,2.2,-0.06019,5e-05,7.07187]
[1780009408499,38.78,73447.32,2.2,-0.06019,5e-05,7.07187]
[1780009408579,38.78,73459.41,2.2,-0.05956,5e-05,7.01543]
[1780009412698,38.78,73463.36,2.2,-0.05933,5e-05,6.99344]
[1780009412799,38.78,73462.97,2.2,-0.05935,5e-05,6.99513]
[1780009418545,38.78,73463.28,2.2,-0.05933,5e-05,6.99315]
[1780009420299,38.78,73463.03,2.2,-0.05934,5e-05,6.99413]
[1780009420308,38.78,73463.03,2.2,-0.05934,5e-05,6.99413]
[1780009420524,38.77,73462.78,2.2,-0.05935,5e-05,6.9952]
[1780009425558,38.77,73461.58,2.2,-0.05941,5e-05,7.00036]
[1780009430593,38.77,73468.76,2.2,-0.05904,5e-05,6.96666]
[1780009435632,38.77,73470.77,2.2,-0.05893,5e-05,6.95715]
[1780009440663,38.77,73470.89,2.2,-0.05892,5e-05,6.95641]
[1780009445699,38.77,73459.0,2.2,-0.05953,5e-05,7.01143]
[1780009450736,38.77,73452.07,2.2,-0.05988,5e-05,7.04311]
[1780009456779,38.77,73451.53,2.2,-0.0599,5e-05,7.04464]
[1780009461813,38.77,73452.53,2.2,-0.05984,5e-05,7.03916]
[1780009466848,38.76,73448.98,2.2,-0.06001,5e-05,7.05496]
[1780009471883,38.76,73448.6,2.2,-0.06,5e-05,7.05233]
[1780009476918,38.76,73450.04,2.2,-0.05991,5e-05,7.04469]
[1780009481954,38.76,73446.67,2.2,-0.06008,5e-05,7.05952]
[1780009487998,38.75,73443.91,2.2,-0.06021,5e-05,7.07126]
[1780009493038,38.75,73442.48,2.2,-0.06027,5e-05,7.0768]
[1780009498069,38.75,73443.45,2.2,-0.06021,5e-05,7.07129]
[1780009503104,38.75,73448.41,2.2,-0.05994,5e-05,7.04709]
[1780009508139,38.75,73447.91,2.2,-0.05996,5e-05,7.04879]
[1780009513176,38.74,73454.26,2.2,-0.05962,5e-05,7.01826]
[1780009519498,38.74,73455.27,2.2,-0.05956,5e-05,7.01281]
[1780009525259,38.74,73459.39,2.2,-0.05934,5e-05,6.9929]
[1780009530295,38.74,73455.53,2.2,-0.05953,5e-05,7.01026]
[1780009535329,38.74,73456.49,2.2,-0.05945,5e-05,7.00167]
[1780009540364,38.74,73456.74,2.2,-0.05943,5e-05,6.99991]
[1780009545399,38.74,73457.12,2.2,-0.05941,5e-05,6.99756]
[1780009552448,38.73,73457.21,2.2,-0.05939,5e-05,6.99635]
[1780009557483,38.73,73455.65,2.2,-0.05947,5e-05,7.00307]
[1780009562534,38.73,73449.97,2.2,-0.05975,5e-05,7.02902]
[1780009567563,38.73,73451.46,2.2,-0.05967,5e-05,7.02135]
[1780009575610,38.73,73451.53,2.2,-0.05965,5e-05,7.01982]
[1780009580646,38.72,73453.89,2.2,-0.05952,5e-05,7.00806]
[1780009585683,38.72,73460.09,2.2,-0.0592,5e-05,6.97848]
[1780009590717,38.72,73464.66,2.2,-0.05896,5e-05,6.95677]
[1780009595755,38.72,73464.52,2.2,-0.05893,5e-05,6.9537]
[1780009600787,38.72,73463.16,2.2,-0.059,5e-05,6.95983]
[1780009605822,38.72,73462.28,2.2,-0.05905,5e-05,6.96376]
[1780009610856,38.72,73462.69,2.2,-0.05902,5e-05,6.96173]
[1780009615894,38.72,73463.46,2.2,-0.05898,5e-05,6.95811]
[1780009620930,38.72,73457.8,2.2,-0.05927,5e-05,6.98437]
[1780009625965,38.72,73451.14,2.2,-0.05961,5e-05,7.01516]
[1780009631005,38.72,73453.36,2.2,-0.0595,5e-05,7.00442]
[1780009636040,38.72,73455.46,2.2,-0.05938,5e-05,6.99437]
[1780009642083,38.72,73455.12,2.2,-0.0594,5e-05,6.99567]
[1780009643961,38.72,73456.39,2.2,-0.05933,5e-05,6.9897]
[1780009644097,38.72,73462.07,2.2,-0.05904,5e-05,6.9632]
[1780009647759,38.72,73469.63,2.2,-0.05865,5e-05,6.92811]
[1780009647784,38.72,73471.04,2.2,-0.05858,5e-05,6.92163]
[1780009653161,38.72,73473.75,2.2,-0.05842,5e-05,6.90588]
[1780009658196,38.72,73477.35,2.2,-0.05824,5e-05,6.88953]
[1780009664238,38.72,73479.58,2.2,-0.05813,5e-05,6.87964]
[1780009670554,38.72,73471.05,2.2,-0.05857,5e-05,6.91938]
[1780009676323,38.72,73463.08,2.2,-0.05898,5e-05,6.9563]
[1780009681358,38.72,73463.96,2.2,-0.05893,5e-05,6.95199]
[1780009686401,38.72,73463.41,2.2,-0.05895,5e-05,6.95435]
[1780009692440,38.72,73461.22,2.2,-0.05906,5e-05,6.96428]
[1780009697478,38.72,73467.49,2.2,-0.05874,5e-05,6.93498]
[1780009702510,38.72,73469.5,2.2,-0.05864,5e-05,6.92569]
[1780009707545,38.72,73469.25,2.2,-0.05865,5e-05,6.92693]
[1780009713589,38.72,73469.28,2.2,-0.05863,5e-05,6.92345]
[1780009718621,38.72,73468.17,2.2,-0.05868,5e-05,6.9287]
[1780009723657,38.72,73468.64,2.2,-0.05866,5e-05,6.92659]
[1780009728692,38.72,73468.95,2.2,-0.05865,5e-05,6.92525]
[1780009733728,38.72,73469.73,2.2,-0.05861,5e-05,6.92173]
[1780009738762,38.72,73470.91,2.2,-0.05855,5e-05,6.91641]
[1780009743801,38.72,73466.52,2.2,-0.05877,5e-05,6.93698]
[1780009746628,38.72,73467.84,2.2,-0.05871,5e-05,6.93087]
[1780009746633,38.72,73467.84,2.2,-0.05871,5e-05,6.93087]
[1780009746821,38.72,73467.76,2.2,-0.05871,5e-05,6.93125]
[1780009751858,38.72,73466.44,2.2,-0.05878,5e-05,6.93747]
[1780009756903,38.72,73466.19,2.2,-0.05879,5e-05,6.9387]
[1780009761928,38.72,73465.6,2.2,-0.05882,5e-05,6.94149]
[1780009766965,38.72,73466.17,2.2,-0.0588,5e-05,6.93889]
[1780009771998,38.72,73466.75,2.2,-0.05874,5e-05,6.9328]
[1780009779050,38.72,73466.82,2.2,-0.05874,5e-05,6.93258]
[1780009784083,38.72,73466.67,2.2,-0.05875,5e-05,6.93335]
[1780009789118,38.72,73465.78,2.2,-0.05879,5e-05,6.93755]
[1780009794153,38.72,73467.33,2.2,-0.05871,5e-05,6.93043]
[1780009801202,38.72,73467.65,2.2,-0.0587,5e-05,6.92907]
[1780009807247,38.72,73468.16,2.2,-0.05867,5e-05,6.92682]
[1780009812280,38.72,73467.88,2.2,-0.05869,5e-05,6.92821]
[1780009818336,38.72,73468.13,2.2,-0.05868,5e-05,6.92715]
[1780009824366,38.72,73474.96,2.2,-0.05833,5e-05,6.89577]
[1780009829406,38.72,73474.93,2.2,-0.05834,5e-05,6.89639]
[1780009834436,38.73,73474.2,2.2,-0.05835,5e-05,6.89665]
[1780009840478,38.73,73473.79,2.2,-0.05838,5e-05,6.89918]
[1780009846523,38.73,73473.17,2.2,-0.05842,5e-05,6.90252]
[1780009851836,38.73,73469.08,2.2,-0.05863,5e-05,6.92194]
[1780009857597,38.73,73467.03,2.2,-0.05874,5e-05,6.93184]
[1780009862635,38.73,73467.7,2.2,-0.05871,5e-05,6.92905]
[1780009869680,38.73,73468.71,2.2,-0.05866,5e-05,6.92488]
[1780009874719,38.73,73468.6,2.2,-0.05867,5e-05,6.92573]
[1780009879752,38.73,73464.71,2.2,-0.05887,5e-05,6.94409]
[1780009884787,38.73,73454.78,2.2,-0.05939,5e-05,6.99039]
[1780009889821,38.73,73453.91,2.2,-0.05943,5e-05,6.99416]
[1780009894856,38.73,73454.33,2.2,-0.05938,5e-05,6.98849]
[1780009899891,38.73,73451.05,2.2,-0.05954,5e-05,7.00356]
[1780009904926,38.73,73451.64,2.2,-0.05951,5e-05,7.00054]
[1780009909961,38.73,73450.15,2.2,-0.05958,5e-05,7.00724]
[1780009916003,38.73,73450.37,2.2,-0.05957,5e-05,7.0059]
[1780009921039,38.73,73447.88,2.2,-0.0597,5e-05,7.01722]
[1780009926074,38.73,73461.17,2.2,-0.05901,5e-05,6.95495]
[1780009931109,38.73,73467.55,2.2,-0.05868,5e-05,6.9255]
[1780009936144,38.73,73466.03,2.2,-0.05876,5e-05,6.9328]
[1780009941198,38.73,73464.14,2.2,-0.05886,5e-05,6.94172]
[1780009946217,38.73,73464.8,2.2,-0.05883,5e-05,6.93875]
[1780009954274,38.73,73464.91,2.2,-0.0588,5e-05,6.93494]
[1780009959308,38.73,73467.07,2.2,-0.05869,5e-05,6.92506]
[1780009964342,38.73,73467.0,2.2,-0.05869,5e-05,6.92558]
[1780009969378,38.73,73467.79,2.2,-0.05866,5e-05,6.92212]
[1780009974413,38.73,73470.34,2.2,-0.05853,5e-05,6.91054]
[1780009979448,38.73,73476.55,2.2,-0.05822,5e-05,6.88213]
[1780009984484,38.73,73478.57,2.2,-0.05812,5e-05,6.87329]
[1780009989520,38.74,73479.65,2.2,-0.05807,5e-05,6.86886]
[1780009994554,38.74,73481.46,2.2,-0.05798,5e-05,6.86105]
[1780010000597,38.74,73481.66,2.2,-0.05798,5e-05,6.86094]
[1780010005631,38.74,73481.48,2.2,-0.058,5e-05,6.86234]
[1780010010669,38.74,73479.0,2.2,-0.05813,5e-05,6.87427]
[1780010015703,38.74,73478.49,2.2,-0.05813,5e-05,6.87364]
[1780010024766,38.74,73478.41,2.2,-0.05815,5e-05,6.87485]
[1780010030809,38.75,73476.12,2.2,-0.05827,5e-05,6.88591]
[1780010035843,38.75,73476.57,2.2,-0.05825,5e-05,6.88422]
[1780010040878,38.75,73475.49,2.2,-0.05831,5e-05,6.88959]
[1780010045912,38.75,73475.73,2.2,-0.0583,5e-05,6.88885]
[1780010050948,38.75,73475.64,2.2,-0.05831,5e-05,6.88963]
[1780010055984,38.75,73476.73,2.2,-0.05826,5e-05,6.88497]
[1780010061022,38.75,73477.05,2.2,-0.05825,5e-05,6.88389]
[1780010066056,38.75,73476.48,2.2,-0.05828,5e-05,6.88688]
[1780010071090,38.75,73482.34,2.2,-0.05796,5e-05,6.85687]
[1780010076126,38.75,73488.0,2.2,-0.05768,5e-05,6.8315]
[1780010081161,38.76,73485.38,2.2,-0.05782,5e-05,6.8443]
[1780010086194,38.76,73485.71,2.2,-0.05781,5e-05,6.84349]
[1780010091232,38.76,73485.55,2.2,-0.05783,5e-05,6.84492]
[1780010096265,38.76,73487.03,2.2,-0.05776,5e-05,6.83882]
[1780010101301,38.76,73493.35,2.2,-0.05745,5e-05,6.81065]
[1780010106336,38.77,73493.22,2.2,-0.05747,5e-05,6.81225]
[1780010111371,38.77,73492.79,2.2,-0.0575,5e-05,6.81522]
[1780010116412,38.77,73492.37,2.2,-0.05753,5e-05,6.81815]
[1780010122449,38.77,73492.09,2.2,-0.05756,5e-05,6.82065]
[1780010127483,38.78,73493.67,2.2,-0.05749,5e-05,6.81443]
[1780010132518,38.78,73490.8,2.2,-0.05762,5e-05,6.82522]
[1780010137552,38.78,73490.84,2.2,-0.05763,5e-05,6.82606]
[1780010142588,38.78,73490.43,2.2,-0.05766,5e-05,6.82897]
[1780010148629,38.79,73491.84,2.2,-0.05761,5e-05,6.82378]
[1780010154671,38.79,73491.68,2.2,-0.05763,5e-05,6.82584]
[1780010160015,38.79,73491.05,2.2,-0.05767,5e-05,6.83004]
[1780010165750,38.79,73490.41,2.2,-0.05772,5e-05,6.83407]
[1780010172800,38.8,73497.23,2.2,-0.05739,5e-05,6.80414]
[1780010177835,38.8,73498.21,2.2,-0.05735,5e-05,6.80094]
[1780010182871,38.8,73497.96,2.2,-0.05738,5e-05,6.80336]
[1780010187905,38.81,73495.13,2.2,-0.05754,5e-05,6.81751]
[1780010193955,38.81,73493.74,2.2,-0.05759,5e-05,6.8218]
[1780010198983,38.81,73492.6,2.2,-0.05766,5e-05,6.82815]
[1780010204017,38.81,73487.85,2.2,-0.05791,5e-05,6.85096]
[1780010209052,38.82,73488.98,2.2,-0.05787,5e-05,6.84671]
[1780010214086,38.82,73489.3,2.2,-0.05786,5e-05,6.84622]
[1780010219122,38.82,73492.34,2.2,-0.05772,5e-05,6.83328]
[1780010226173,38.82,73492.71,2.2,-0.05772,5e-05,6.8331]
[1780010231206,38.83,73492.71,2.2,-0.05773,5e-05,6.83417]
[1780010236242,38.83,73491.55,2.2,-0.0578,5e-05,6.84056]
[1780010241277,38.83,73490.93,2.2,-0.05784,5e-05,6.84439]
[1780010244308,38.83,73479.07,2.2,-0.05845,5e-05,6.8997]
[1780010249343,38.83,73477.82,2.2,-0.05851,5e-05,6.90534]
[1780010254379,38.83,73479.2,2.2,-0.0584,5e-05,6.89448]
[1780010259412,38.83,73480.17,2.2,-0.05833,5e-05,6.88798]
[1780010264448,38.82,73481.41,2.2,-0.05825,5e-05,6.88026]
[1780010270779,38.82,73481.34,2.2,-0.05822,5e-05,6.87821]
[1780010280850,38.81,73486.56,2.2,-0.05792,5e-05,6.85025]
[1780010286602,38.8,73482.0,2.2,-0.05813,5e-05,6.86981]
[1780010292644,38.8,73480.77,2.2,-0.05817,5e-05,6.87292]
[1780010298486,38.8,73480.77,2.2,-0.05817,5e-05,6.87292]
[1780010303721,38.79,73485.26,2.2,-0.05789,5e-05,6.84757]
[1780010308756,38.78,73488.84,2.2,-0.05769,5e-05,6.82974]
[1780010314798,38.79,73488.26,2.2,-0.05771,5e-05,6.82984]
[1780010319832,38.79,73486.96,2.2,-0.05778,5e-05,6.83656]
[1780010325875,38.79,73488.37,2.2,-0.05771,5e-05,6.83]
[1780010330910,38.78,73486.39,2.2,-0.05779,5e-05,6.83753]
[1780010335945,38.78,73487.51,2.2,-0.05772,5e-05,6.83099]
[1780010341271,38.77,73495.16,2.2,-0.05731,5e-05,6.79357]
[1780010346020,38.77,73509.01,2.2,-0.05661,5e-05,6.72894]
[1780010351342,38.76,73507.82,2.2,-0.05663,5e-05,6.73133]
[1780010357096,38.76,73508.21,2.2,-0.05657,5e-05,6.72591]
[1780010362130,38.75,73506.31,2.2,-0.05664,5e-05,6.73155]
[1780010367166,38.74,73503.56,2.2,-0.05674,5e-05,6.741]
[1780010372201,38.73,73504.61,2.2,-0.05663,5e-05,6.72966]
[1780010377237,38.73,73503.73,2.2,-0.05664,5e-05,6.73063]
[1780010383277,38.72,73503.82,2.2,-0.0566,5e-05,6.72657]
[1780010388314,38.71,73502.82,2.2,-0.05661,5e-05,6.72813]
[1780010393348,38.7,73503.54,2.2,-0.05655,5e-05,6.72189]
[1780010398383,38.7,73504.06,2.2,-0.05649,5e-05,6.71658]
[1780010406293,38.69,73503.65,2.2,-0.05649,5e-05,6.71701]
[1780010411765,38.69,73496.22,2.2,-0.05684,5e-05,6.74854]
[1780010417474,38.69,73496.15,2.2,-0.05684,5e-05,6.74828]
[1780010424568,38.68,73496.09,2.2,-0.05682,5e-05,6.74667]
[1780010427589,38.68,73496.41,2.2,-0.0568,5e-05,6.74465]
[1780010431905,38.68,73494.86,2.2,-0.05684,5e-05,6.74755]
[1780010437659,38.68,73495.2,2.2,-0.05681,5e-05,6.74486]
[1780010442694,38.67,73496.0,2.2,-0.05676,5e-05,6.74031]
[1780010452046,38.67,73496.39,2.2,-0.05672,5e-05,6.7368]
[1780010459814,38.67,73496.53,2.2,-0.0567,5e-05,6.73501]
[1780010464849,38.67,73496.68,2.2,-0.05669,5e-05,6.73352]
[1780010470892,38.66,73495.08,2.2,-0.05676,5e-05,6.73986]
[1780010475927,38.66,73490.1,2.2,-0.057,5e-05,6.76169]
[1780010480960,38.66,73489.32,2.2,-0.05702,5e-05,6.76424]
[1780010485998,38.66,73488.47,2.2,-0.05706,5e-05,6.76713]
[1780010492326,38.65,73488.22,2.2,-0.05703,5e-05,6.76348]
[1780010498088,38.65,73486.75,2.2,-0.05709,5e-05,6.7691]
[1780010505137,38.65,73488.48,2.2,-0.05699,5e-05,6.76013]
[1780010510167,38.65,73488.42,2.2,-0.05699,5e-05,6.75959]
[1780010515208,38.64,73488.07,2.2,-0.05699,5e-05,6.76024]
[1780010520243,38.64,73488.17,2.2,-0.05698,5e-05,6.75897]
[1780010525278,38.64,73488.48,2.2,-0.05696,5e-05,6.75676]
[1780010530313,38.64,73483.24,2.2,-0.05721,5e-05,6.78003]
[1780010535348,38.64,73476.17,2.2,-0.05756,5e-05,6.81161]
[1780010541391,38.63,73470.65,2.2,-0.05782,5e-05,6.83544]
[1780010546426,38.63,73468.78,2.2,-0.0579,5e-05,6.84254]
[1780010551460,38.63,73469.58,2.2,-0.05781,5e-05,6.83377]
[1780010556494,38.62,73470.8,2.2,-0.05773,5e-05,6.82651]
[1780010561530,38.62,73470.99,2.2,-0.0577,5e-05,6.82401]
[1780010566565,38.61,73471.67,2.2,-0.05765,5e-05,6.81924]
[1780010571601,38.61,73478.02,2.2,-0.05731,5e-05,6.78835]
[1780010576636,38.61,73479.19,2.2,-0.05724,5e-05,6.78156]
[1780010581670,38.6,73479.62,2.2,-0.0572,5e-05,6.77821]
[1780010586705,38.6,73480.75,2.2,-0.05713,5e-05,6.77165]
[1780010591740,38.6,73480.88,2.2,-0.05711,5e-05,6.7697]
[1780010596776,38.59,73481.06,2.2,-0.05709,5e-05,6.76753]
[1780010601811,38.59,73480.18,2.2,-0.05712,5e-05,6.77024]
[1780010606846,38.59,73478.85,2.2,-0.05717,5e-05,6.77496]
[1780010613196,38.58,73480.26,2.2,-0.05705,5e-05,6.76315]
[1780010619937,38.58,73481.35,2.2,-0.05698,5e-05,6.75658]
[1780010624972,38.58,73482.01,2.2,-0.05694,5e-05,6.75231]
[1780010631014,38.57,73481.34,2.2,-0.05695,5e-05,6.7539]
[1780010636050,38.57,73482.39,2.2,-0.05689,5e-05,6.74786]
[1780010644106,38.57,73483.9,2.2,-0.05679,5e-05,6.73905]
[1780010649140,38.56,73493.29,2.2,-0.05631,5e-05,6.69518]
[1780010654176,38.56,73496.91,2.2,-0.05613,5e-05,6.67796]
[1780010659211,38.56,73498.2,2.2,-0.05605,5e-05,6.67066]
[1780010666266,38.56,73497.6,2.2,-0.05606,5e-05,6.67193]
[1780010672307,38.55,73496.0,2.2,-0.05611,5e-05,6.67526]
[1780010677344,38.55,73494.3,2.2,-0.05619,5e-05,6.68264]
[1780010682378,38.55,73494.05,2.2,-0.0562,5e-05,6.6834]
[1780010688420,38.55,73492.48,2.2,-0.05627,5e-05,6.69012]
[1780010693759,38.55,73492.28,2.2,-0.05628,5e-05,6.69064]
[1780010699499,38.55,73492.85,2.2,-0.05624,5e-05,6.68759]
[1780010704534,38.55,73494.69,2.2,-0.05615,5e-05,6.67888]
[1780010709572,38.55,73495.3,2.2,-0.05612,5e-05,6.67585]
[1780010715611,38.55,73496.02,2.2,-0.05608,5e-05,6.67236]
[1780010722662,38.55,73494.69,2.2,-0.05614,5e-05,6.67817]
[1780010727696,38.55,73495.08,2.2,-0.05612,5e-05,6.67619]
[1780010734044,38.55,73496.27,2.2,-0.05603,5e-05,6.66716]
[1780010739779,38.54,73498.29,2.2,-0.0559,5e-05,6.6552]
[1780010744815,38.54,73501.88,2.2,-0.0557,5e-05,6.63673]
[1780010749850,38.53,73502.9,2.2,-0.05563,5e-05,6.63001]
[1780010754884,38.53,73505.42,2.2,-0.05549,5e-05,6.61657]
[1780010759923,38.52,73506.45,2.2,-0.05542,5e-05,6.61084]
[1780010764960,38.52,73506.17,2.2,-0.05544,5e-05,6.61241]
[1780010770997,38.52,73506.01,2.2,-0.05545,5e-05,6.61345]
[1780010776031,38.53,73505.89,2.2,-0.05546,5e-05,6.61426]
[1780010781067,38.53,73505.71,2.2,-0.05547,5e-05,6.61532]
[1780010786101,38.53,73505.13,2.2,-0.0555,5e-05,6.61818]
[1780010792144,38.53,73498.07,2.2,-0.05583,5e-05,6.64701]
[1780010800200,38.53,73498.48,2.2,-0.05581,5e-05,6.64505]
[1780010806245,38.52,73499.39,2.2,-0.05573,5e-05,6.63822]
[1780010811278,38.52,73501.07,2.2,-0.05563,5e-05,6.62837]
[1780010816312,38.51,73501.87,2.2,-0.05556,5e-05,6.6227]
[1780010821346,38.51,73500.54,2.2,-0.05561,5e-05,6.62715]
[1780010826382,38.5,73503.0,2.2,-0.05548,5e-05,6.6144]
[1780010832427,38.5,73503.42,2.2,-0.05543,5e-05,6.61019]
[1780010837461,38.49,73505.1,2.2,-0.05532,5e-05,6.60031]
[1780010843003,38.49,73506.28,2.2,-0.05526,5e-05,6.59423]
[1780010849543,38.49,73510.32,2.2,-0.05504,5e-05,6.57381]
[1780010854890,38.49,73508.67,2.2,-0.0551,5e-05,6.57847]
[1780010860622,38.48,73512.83,2.2,-0.05488,5e-05,6.5586]
[1780010864655,38.48,73529.07,2.2,-0.05408,5e-05,6.48431]
[1780010869683,38.48,73539.24,2.2,-0.05359,5e-05,6.43789]
[1780010875032,38.48,73537.95,2.2,-0.05364,5e-05,6.44311]
[1780010881385,38.48,73537.47,2.2,-0.05366,5e-05,6.44493]
[1780010886804,38.48,73540.68,2.2,-0.0535,5e-05,6.42955]
[1780010891838,38.47,73542.88,2.2,-0.05339,5e-05,6.41911]
[1780010898890,38.47,73545.8,2.2,-0.05324,5e-05,6.40523]
[1780010899799,38.47,73545.8,2.2,-0.05324,5e-05,6.40523]
[1780010899807,38.47,73545.8,2.2,-0.05324,5e-05,6.40523]
[1780010899897,38.47,73549.45,2.2,-0.05306,5e-05,6.38883]
[1780010905241,38.47,73551.13,2.2,-0.05298,5e-05,6.38095]
[1780010911985,38.47,73550.11,2.2,-0.053,5e-05,6.38162]
[1780010915434,38.47,73550.59,2.2,-0.05297,5e-05,6.37935]
[1780010915534,38.47,73561.18,2.2,-0.05247,5e-05,6.3322]
[1780010915729,38.47,73561.18,2.2,-0.05247,5e-05,6.3322]
[1780010915790,38.47,73561.18,2.2,-0.05247,5e-05,6.3322]
[1780010916019,38.47,73561.75,2.2,-0.05244,5e-05,6.32969]
[1780010919383,38.47,73570.55,2.2,-0.05203,5e-05,6.29086]
[1780010919509,38.47,73570.86,2.2,-0.05202,5e-05,6.28965]
[1780010922646,38.47,73571.53,2.2,-0.05199,5e-05,6.28686]
[1780010923063,38.47,73571.53,2.2,-0.05199,5e-05,6.28694]
[1780010928106,38.47,73572.96,2.2,-0.05193,5e-05,6.28107]
[1780010933140,38.47,73579.05,2.2,-0.05165,5e-05,6.25483]
[1780010938174,38.47,73585.65,2.2,-0.05135,5e-05,6.22659]
[1780010944220,38.48,73590.3,2.2,-0.05115,5e-05,6.20724]
[1780010946698,38.48,73595.89,2.2,-0.05089,5e-05,6.18319]
[1780010949714,38.48,73601.3,2.2,-0.05065,5e-05,6.16036]
[1780010950376,38.48,73601.3,2.2,-0.05065,5e-05,6.16036]
[1780010950433,38.48,73604.17,2.2,-0.05052,5e-05,6.14814]
[1780010951307,38.48,73604.17,2.2,-0.05052,5e-05,6.14814]
[1780010951378,38.48,73604.17,2.2,-0.05052,5e-05,6.14814]
[1780010951548,38.48,73604.17,2.2,-0.05052,5e-05,6.14814]
[1780010951413,38.48,73608.72,2.2,-0.05032,5e-05,6.12892]
[1780010952285,38.48,73608.72,2.2,-0.05032,5e-05,6.12892]
[1780010953334,38.48,73608.72,2.2,-0.05032,5e-05,6.12892]
[1780010953344,38.48,73608.72,2.2,-0.05032,5e-05,6.12892]
[1780010953400,38.48,73607.63,2.2,-0.05037,5e-05,6.13396]
[1780010958514,38.49,73605.88,2.2,-0.05047,5e-05,6.1428]
[1780010964367,38.49,73598.58,2.2,-0.05082,5e-05,6.17662]
[1780010969402,38.49,73591.03,2.2,-0.05118,5e-05,6.21087]
[1780010974436,38.5,73591.93,2.2,-0.05113,5e-05,6.20467]
[1780010979471,38.5,73589.47,2.2,-0.05125,5e-05,6.21646]
[1780010984509,38.5,73589.5,2.2,-0.05126,5e-05,6.21727]
[1780010989544,38.5,73589.82,2.2,-0.05125,5e-05,6.21679]
[1780010994581,38.5,73590.56,2.2,-0.05123,5e-05,6.21444]
[1780010999616,38.51,73594.31,2.2,-0.05107,5e-05,6.19914]
[1780011000441,38.51,73594.31,2.2,-0.05107,5e-05,6.19914]
[1780011004162,38.51,73584.08,2.2,-0.05155,5e-05,6.2446]
[1780011009693,38.51,73588.45,2.2,-0.05136,5e-05,6.22653]
[1780011014728,38.51,73590.62,2.2,-0.05126,5e-05,6.21779]
[1780011019764,38.52,73588.95,2.2,-0.05135,5e-05,6.22586]
[1780011024812,38.52,73590.47,2.2,-0.05129,5e-05,6.21993]
[1780011029846,38.52,73590.4,2.2,-0.0513,5e-05,6.22097]
[1780011036161,38.52,73588.45,2.2,-0.05137,5e-05,6.22698]
[1780011041931,38.52,73595.32,2.2,-0.05106,5e-05,6.19778]
[1780011047972,38.53,73593.89,2.2,-0.05114,5e-05,6.20509]
[1780011053008,38.53,73592.59,2.2,-0.05121,5e-05,6.2116]
[1780011058043,38.53,73593.35,2.2,-0.05118,5e-05,6.20908]
[1780011063080,38.53,73593.16,2.2,-0.0512,5e-05,6.21071]
[1780011069121,38.53,73592.96,2.2,-0.05122,5e-05,6.21252]
[1780011074167,38.54,73593.77,2.2,-0.05119,5e-05,6.20992]
[1780011079197,38.54,73594.09,2.2,-0.05118,5e-05,6.20915]
[1780011084232,38.54,73595.58,2.2,-0.05112,5e-05,6.20362]
[1780011090274,38.54,73593.49,2.2,-0.05123,5e-05,6.21355]
[1780011095309,38.54,73593.23,2.2,-0.05122,5e-05,6.21227]
[1780011100344,38.54,73591.64,2.2,-0.0513,5e-05,6.21992]
[1780011105381,38.55,73591.86,2.2,-0.0513,5e-05,6.21951]
[1780011110415,38.55,73591.28,2.2,-0.05133,5e-05,6.22287]
[1780011115450,38.55,73591.63,2.2,-0.05132,5e-05,6.22187]
[1780011120485,38.55,73592.22,2.2,-0.0513,5e-05,6.21997]
[1780011125520,38.55,73591.83,2.2,-0.05133,5e-05,6.22248]
[1780011128031,38.55,73591.7,2.2,-0.05134,5e-05,6.22318]
[1780011128102,38.55,73591.7,2.2,-0.05134,5e-05,6.22318]
[1780011128541,38.55,73592.08,2.2,-0.05132,5e-05,6.22165]
[1780011131002,38.55,73591.22,2.2,-0.05137,5e-05,6.22582]
[1780011131565,38.55,73591.59,2.2,-0.05135,5e-05,6.22433]
[1780011136599,38.56,73591.54,2.2,-0.05136,5e-05,6.22506]
[1780011136911,38.56,73591.54,2.2,-0.05136,5e-05,6.22506]
[1780011137604,38.56,73591.79,2.2,-0.05135,5e-05,6.22422]
[1780011144658,38.56,73591.94,2.2,-0.05135,5e-05,6.22434]
[1780011149691,38.56,73592.21,2.2,-0.05134,5e-05,6.2238]
[1780011157749,38.56,73591.93,2.2,-0.05134,5e-05,6.22273]
[1780011162782,38.56,73593.4,2.2,-0.05128,5e-05,6.21708]
[1780011167817,38.57,73605.91,2.2,-0.05071,5e-05,6.1633]
[1780011171282,38.57,73608.8,2.2,-0.05059,5e-05,6.15121]
[1780011175840,38.57,73618.99,2.2,-0.05014,5e-05,6.10845]
[1780011184935,38.58,73617.23,2.2,-0.05025,5e-05,6.11931]
[1780011188321,38.58,73617.25,2.2,-0.05026,5e-05,6.12022]
[1780011188446,38.58,73618.7,2.2,-0.0502,5e-05,6.11428]
[1780011193999,38.59,73620.47,2.2,-0.05014,5e-05,6.10868]
[1780011200047,38.59,73615.86,2.2,-0.05036,5e-05,6.1302]
[1780011202058,38.59,73601.47,2.2,-0.05103,5e-05,6.19345]
[1780011207359,38.59,73599.66,2.2,-0.05112,5e-05,6.20218]
[1780011213136,38.6,73608.77,2.2,-0.05069,5e-05,6.16062]
[1780011218581,38.6,73610.61,2.2,-0.05062,5e-05,6.1538]
[1780011218657,38.6,73623.14,2.2,-0.05006,5e-05,6.10018]
[1780011224213,38.61,73630.84,2.2,-0.04974,5e-05,6.06948]
[1780011229247,38.61,73632.97,2.2,-0.04966,4e-05,6.06203]
[1780011234285,38.62,73632.72,2.2,-0.0497,4e-05,6.06569]
[1780011237571,38.62,73612.99,2.2,-0.0506,5e-05,6.15191]
[1780011243347,38.62,73614.99,2.2,-0.05053,5e-05,6.14482]
[1780011248382,38.63,73613.95,2.2,-0.05059,5e-05,6.15119]
[1780011253418,38.63,73610.41,2.2,-0.05077,5e-05,6.16805]
[1780011258498,38.63,73604.08,2.2,-0.05107,5e-05,6.19662]
[1780011264496,38.64,73604.0,2.2,-0.05109,5e-05,6.19868]
[1780011269529,38.64,73596.03,2.2,-0.05147,5e-05,6.23426]
[1780011274564,38.64,73596.61,2.2,-0.05143,5e-05,6.22944]
[1780011279601,38.64,73593.81,2.2,-0.05156,5e-05,6.24227]
[1780011284637,38.65,73591.4,2.2,-0.05168,5e-05,6.25352]
[1780011289672,38.65,73592.03,2.2,-0.05166,5e-05,6.25135]
[1780011294706,38.65,73588.73,2.2,-0.05182,5e-05,6.26646]
[1780011299741,38.65,73584.05,2.2,-0.05204,5e-05,6.2873]
[1780011308805,38.65,73586.88,2.2,-0.05191,5e-05,6.2755]
[1780011313838,38.65,73589.15,2.2,-0.05181,5e-05,6.26589]
[1780011321897,38.65,73589.76,2.2,-0.05179,5e-05,6.26373]
[1780011327938,38.65,73587.88,2.2,-0.05188,5e-05,6.27228]
[1780011332974,38.65,73587.31,2.2,-0.05188,5e-05,6.2716]
[1780011338011,38.65,73587.59,2.2,-0.05187,5e-05,6.2705]
[1780011343042,38.65,73588.18,2.2,-0.05184,5e-05,6.26802]
[1780011348343,38.65,73587.69,2.2,-0.05187,5e-05,6.27028]
[1780011354120,38.65,73588.29,2.2,-0.05184,5e-05,6.26772]
[1780011359156,38.66,73588.84,2.2,-0.05182,5e-05,6.26536]
[1780011364190,38.66,73589.22,2.2,-0.0518,5e-05,6.26374]
[1780011369225,38.66,73588.59,2.2,-0.05183,5e-05,6.26655]
[1780011374260,38.66,73589.79,2.2,-0.05177,5e-05,6.26136]
[1780011379295,38.66,73589.75,2.2,-0.05178,5e-05,6.26162]
[1780011384329,38.66,73589.65,2.2,-0.05178,5e-05,6.26215]
[1780011389365,38.66,73584.49,2.2,-0.05202,5e-05,6.28476]
[1780011394401,38.66,73582.84,2.2,-0.05207,5e-05,6.28869]
[1780011399436,38.66,73583.0,2.2,-0.05207,5e-05,6.28804]
[1780011404471,38.66,73582.73,2.2,-0.05208,5e-05,6.28924]
[1780011409505,38.66,73584.45,2.2,-0.052,5e-05,6.28167]
[1780011414541,38.66,73584.55,2.2,-0.052,5e-05,6.28123]
[1780011421590,38.66,73585.72,2.2,-0.05194,5e-05,6.27608]
[1780011427633,38.66,73585.08,2.2,-0.05197,5e-05,6.27882]
[1780011432830,38.66,73585.65,2.2,-0.05194,5e-05,6.27626]
[1780011438979,38.66,73587.01,2.2,-0.05188,5e-05,6.27026]
[1780011445758,38.66,73587.29,2.2,-0.05187,5e-05,6.26898]
[1780011450795,38.66,73587.91,2.2,-0.05184,5e-05,6.26624]
[1780011451817,38.66,73574.51,2.2,-0.05244,5e-05,6.32179]
[1780011456836,38.65,73569.15,2.2,-0.05268,5e-05,6.34485]
[1780011462878,38.65,73569.45,2.2,-0.05266,5e-05,6.34273]
[1780011469929,38.65,73569.94,2.2,-0.05263,5e-05,6.33984]
[1780011474963,38.65,73568.06,2.2,-0.05271,5e-05,6.34759]
[1780011479997,38.65,73556.99,2.2,-0.05323,5e-05,6.39587]
[1780011485032,38.64,73556.28,2.2,-0.05325,5e-05,6.39808]
[1780011490068,38.64,73553.73,2.2,-0.05336,5e-05,6.40847]
[1780011490463,38.64,73553.73,2.2,-0.05336,5e-05,6.40847]
[1780011490467,38.64,73553.73,2.2,-0.05336,5e-05,6.40847]
[1780011491075,38.64,73553.75,2.2,-0.05336,5e-05,6.40818]
[1780011500149,38.64,73554.02,2.2,-0.05333,5e-05,6.40519]
[1780011507190,38.63,73551.71,2.2,-0.05342,5e-05,6.41399]
[1780011515245,38.63,73552.23,2.2,-0.05336,5e-05,6.40667]
[1780011520258,38.63,73550.9,2.2,-0.05341,5e-05,6.4118]
[1780011520285,38.63,73550.9,2.2,-0.05341,5e-05,6.41161]
[1780011525318,38.63,73554.71,2.2,-0.05322,5e-05,6.39381]
[1780011530356,38.62,73554.44,2.2,-0.05322,5e-05,6.39422]
[1780011535393,38.62,73558.8,2.2,-0.05301,5e-05,6.37408]
[1780011540427,38.62,73559.74,2.2,-0.05296,5e-05,6.36934]
[1780011546259,38.62,73555.24,2.2,-0.05317,5e-05,6.38893]
[1780011547921,38.62,73553.94,2.2,-0.05323,5e-05,6.39447]
[1780011547981,38.62,73527.23,2.2,-0.05451,5e-05,6.51347]
[1780011550166,38.62,73526.95,2.2,-0.05452,5e-05,6.51473]
[1780011550228,38.62,73524.03,2.2,-0.05465,5e-05,6.52724]
[1780011555530,38.61,73518.89,2.2,-0.05489,5e-05,6.54863]
[1780011560566,38.61,73520.91,2.2,-0.05477,5e-05,6.53779]
[1780011565602,38.61,73520.25,2.2,-0.05478,5e-05,6.53911]
[1780011570638,38.6,73517.94,2.2,-0.05488,5e-05,6.54788]
[1780011575671,38.6,73517.88,2.2,-0.05484,5e-05,6.54312]
[1780011580709,38.59,73518.35,2.2,-0.0548,5e-05,6.53941]
[1780011585745,38.59,73515.66,2.2,-0.05491,5e-05,6.54992]
[1780011590779,38.59,73511.68,2.2,-0.05509,5e-05,6.56621]
[1780011595814,38.58,73511.74,2.2,-0.05507,5e-05,6.56417]
[1780011600849,38.58,73507.74,2.2,-0.05525,5e-05,6.58054]
[1780011601626,38.58,73507.74,2.2,-0.05525,5e-05,6.58054]
[1780011601860,38.58,73506.46,2.2,-0.0553,5e-05,6.58597]
[1780011607906,38.57,73503.76,2.2,-0.05541,5e-05,6.5959]
[1780011608332,38.57,73503.76,2.2,-0.05541,5e-05,6.5959]
[1780011608911,38.57,73502.56,2.2,-0.05547,5e-05,6.60096]
[1780011613945,38.57,73493.78,2.2,-0.05588,5e-05,6.63878]
[1780011618981,38.56,73486.24,2.2,-0.05623,5e-05,6.67076]
[1780011624020,38.55,73479.24,2.2,-0.05655,5e-05,6.70005]
[1780011629055,38.55,73478.8,2.2,-0.05653,5e-05,6.69868]
[1780011638123,38.54,73478.12,2.2,-0.05649,5e-05,6.69395]
[1780011643155,38.53,73476.09,2.2,-0.05656,5e-05,6.70001]
[1780011648192,38.52,73468.83,2.2,-0.05689,5e-05,6.7304]
[1780011653225,38.51,73466.81,2.2,-0.05696,5e-05,6.7367]
[1780011658260,38.51,73462.76,2.2,-0.05714,5e-05,6.75223]
[1780011663296,38.5,73454.91,2.2,-0.0575,5e-05,6.78523]
[1780011669339,38.49,73449.76,2.2,-0.05772,5e-05,6.80493]
[1780011675380,38.48,73451.5,2.2,-0.05758,5e-05,6.79271]
[1780011680677,38.47,73456.97,2.2,-0.05727,5e-05,6.76404]
[1780011686458,38.46,73464.61,2.2,-0.05684,5e-05,6.72505]
[1780011691491,38.46,73466.27,2.2,-0.0567,5e-05,6.71118]
[1780011696528,38.45,73473.71,2.2,-0.0563,5e-05,6.67427]
[1780011701563,38.44,73476.94,2.2,-0.05611,5e-05,6.65711]
[1780011706597,38.44,73476.61,2.2,-0.0561,5e-05,6.65628]
[1780011718680,38.43,73476.39,2.2,-0.05606,5e-05,6.6517]
[1780011723716,38.42,73476.84,2.2,-0.05601,5e-05,6.64734]
[1780011728751,38.42,73476.54,2.2,-0.056,5e-05,6.64644]
[1780011734793,38.41,73476.93,2.2,-0.05595,5e-05,6.642]
[1780011737693,38.41,73476.59,2.2,-0.05596,5e-05,6.64268]
[1780011737815,38.41,73476.1,2.2,-0.05598,5e-05,6.64449]
[1780011742851,38.4,73480.56,2.2,-0.05573,5e-05,6.62194]
[1780011747884,38.4,73482.86,2.2,-0.0556,5e-05,6.60937]
[1780011756950,38.39,73484.68,2.2,-0.05544,5e-05,6.59403]
[1780011762990,38.38,73484.95,2.2,-0.0554,5e-05,6.59046]
[1780011768028,38.38,73483.66,2.2,-0.05545,5e-05,6.59441]
[1780011773061,38.37,73483.68,2.2,-0.05543,5e-05,6.59235]
[1780011778096,38.37,73483.93,2.2,-0.05539,5e-05,6.58926]
[1780011783131,38.36,73485.5,2.2,-0.05529,5e-05,6.58019]
[1780011788166,38.36,73484.86,2.2,-0.05531,5e-05,6.58126]
[1780011793203,38.36,73484.64,2.2,-0.05529,5e-05,6.58009]
[1780011800251,38.35,73483.29,2.2,-0.05533,5e-05,6.5837]
[1780011805287,38.35,73490.75,2.2,-0.05495,5e-05,6.54802]
[1780011810321,38.34,73503.62,2.2,-0.0543,5e-05,6.48843]
[1780011815357,38.34,73503.59,2.2,-0.05427,5e-05,6.48424]
[1780011820393,38.34,73501.66,2.2,-0.05435,5e-05,6.49193]
[1780011826441,38.33,73501.75,2.2,-0.05433,5e-05,6.49023]
[1780011831478,38.33,73502.45,2.2,-0.05429,5e-05,6.48602]
[1780011836514,38.33,73502.3,2.2,-0.05429,5e-05,6.48568]
[1780011841549,38.33,73501.86,2.2,-0.0543,5e-05,6.48667]
[1780011848162,38.33,73501.86,2.2,-0.05429,5e-05,6.48606]
[1780011853634,38.32,73507.87,2.2,-0.05398,5e-05,6.4572]
[1780011858672,38.32,73506.62,2.2,-0.05403,5e-05,6.4621]
[1780011863708,38.32,73512.4,2.2,-0.05374,5e-05,6.43527]
[1780011868742,38.32,73513.18,2.2,-0.0537,5e-05,6.43126]
[1780011874785,38.32,73512.58,2.2,-0.0537,5e-05,6.42998]
[1780011879819,38.31,73512.68,2.2,-0.05369,5e-05,6.42905]
[1780011885862,38.31,73512.02,2.2,-0.05371,5e-05,6.43146]
[1780011892173,38.31,73511.42,2.2,-0.05374,5e-05,6.43358]
[1780011899957,38.31,73511.42,2.2,-0.05373,5e-05,6.43282]
[1780011904996,38.31,73500.86,2.2,-0.05424,5e-05,6.47985]
[1780011910034,38.31,73488.51,2.2,-0.05483,5e-05,6.53481]
[1780011915069,38.3,73488.87,2.2,-0.0548,5e-05,6.53189]
[1780011920102,38.3,73490.52,2.2,-0.0547,5e-05,6.52313]
[1780011925139,38.3,73484.89,2.2,-0.05497,5e-05,6.54739]
[1780011930174,38.29,73485.41,2.2,-0.05493,5e-05,6.54356]
[1780011935209,38.29,73492.3,2.2,-0.05455,5e-05,6.50758]
[1780011940244,38.29,73492.87,2.2,-0.05451,5e-05,6.50379]
[1780011945279,38.29,73491.91,2.2,-0.05454,5e-05,6.50693]
[1780011950316,38.28,73493.15,2.2,-0.05447,5e-05,6.50003]
[1780011955350,38.28,73493.32,2.2,-0.05445,5e-05,6.498]
[1780011960385,38.28,73493.04,2.2,-0.05445,5e-05,6.49799]
[1780011966427,38.27,73491.56,2.2,-0.0545,5e-05,6.50289]
[1780011971462,38.27,73490.68,2.2,-0.05453,5e-05,6.50562]
[1780011976498,38.27,73490.32,2.2,-0.05453,5e-05,6.506]
[1780011981534,38.26,73482.18,2.2,-0.05492,5e-05,6.54166]
[1780011986567,38.26,73479.94,2.2,-0.05501,5e-05,6.55023]
[1780011991602,38.26,73481.16,2.2,-0.05491,5e-05,6.53967]
[1780011996638,38.25,73482.41,2.2,-0.05483,5e-05,6.53242]
[1780012002680,38.25,73482.92,2.2,-0.05479,5e-05,6.5283]
[1780012007716,38.24,73486.01,2.2,-0.05462,5e-05,6.5128]
[1780012012749,38.24,73489.88,2.2,-0.05442,5e-05,6.49403]
[1780012018792,38.24,73490.86,2.2,-0.05435,5e-05,6.4882]
[1780012023828,38.24,73485.26,2.2,-0.05462,5e-05,6.5124]
[1780012028862,38.23,73485.56,2.2,-0.05459,5e-05,6.50966]
[1780012034910,38.23,73477.41,2.2,-0.05497,5e-05,6.54496]
[1780012041955,38.22,73474.64,2.2,-0.05508,5e-05,6.55529]
[1780012047998,38.22,73469.54,2.2,-0.05531,5e-05,6.57652]
[1780012053320,38.21,73469.81,2.2,-0.05525,5e-05,6.57012]
[1780012059074,38.21,73457.23,2.2,-0.05586,5e-05,6.62573]
[1780012067130,38.2,73454.24,2.2,-0.05597,5e-05,6.6359]
[1780012072167,38.2,73457.59,2.2,-0.05578,5e-05,6.61829]
[1780012077200,38.19,73459.28,2.2,-0.05567,5e-05,6.60844]
[1780012082234,38.19,73459.64,2.2,-0.05563,5e-05,6.60478]
[1780012087270,38.18,73456.15,2.2,-0.05579,5e-05,6.61883]
[1780012092304,38.18,73456.71,2.2,-0.05574,5e-05,6.61429]
[1780012097339,38.17,73448.25,2.2,-0.05614,5e-05,6.65125]
[1780012102374,38.17,73447.7,2.2,-0.05615,5e-05,6.65163]
[1780012107409,38.16,73441.51,2.2,-0.05643,5e-05,6.67788]
[1780012113744,38.15,73442.12,2.2,-0.05634,5e-05,6.66845]
[1780012119493,38.15,73448.17,2.2,-0.05601,5e-05,6.63844]
[1780012124529,38.15,73452.02,2.2,-0.0558,5e-05,6.61887]
[1780012131577,38.14,73452.85,2.2,-0.05573,5e-05,6.61224]
[1780012136612,38.13,73454.73,2.2,-0.05562,5e-05,6.60189]
[1780012141647,38.13,73454.77,2.2,-0.0556,5e-05,6.60006]
[1780012146682,38.13,73455.36,2.2,-0.05555,5e-05,6.59572]
[1780012151718,38.12,73455.4,2.2,-0.05553,5e-05,6.59394]
[1780012156755,38.12,73455.28,2.2,-0.05552,5e-05,6.59291]
[1780012161788,38.12,73455.17,2.2,-0.05551,5e-05,6.59184]
[1780012170851,38.11,73454.49,2.2,-0.05551,5e-05,6.59215]
[1780012176891,38.11,73453.88,2.2,-0.0555,5e-05,6.58968]
[1780012182934,38.1,73452.78,2.2,-0.05553,5e-05,6.59289]
[1780012187969,38.1,73452.94,2.2,-0.05551,5e-05,6.59062]
[1780012194311,38.09,73452.93,2.2,-0.05549,5e-05,6.58885]
[1780012200079,38.09,73452.56,2.2,-0.05549,5e-05,6.58873]
[1780012205091,38.09,73451.51,2.2,-0.05553,5e-05,6.59207]
[1780012210126,38.08,73450.5,2.2,-0.05556,5e-05,6.59519]
[1780012215162,38.08,73449.53,2.2,-0.05559,5e-05,6.59813]
[1780012220196,38.07,73450.27,2.2,-0.05554,5e-05,6.59323]
[1780012226239,38.07,73449.66,2.2,-0.05555,5e-05,6.59425]
[1780012231274,38.07,73450.38,2.2,-0.05547,5e-05,6.58604]
[1780012240338,38.06,73449.98,2.2,-0.05547,5e-05,6.58531]
[1780012247385,38.06,73449.85,2.2,-0.05545,5e-05,6.58394]
[1780012254737,38.05,73450.02,2.2,-0.05542,5e-05,6.58093]
[1780012261485,38.05,73450.97,2.2,-0.05535,5e-05,6.57494]
[1780012266520,38.04,73450.01,2.2,-0.05539,5e-05,6.57803]
[1780012271556,38.04,73449.37,2.2,-0.05541,5e-05,6.57963]
[1780012277597,38.04,73450.02,2.2,-0.05536,5e-05,6.57505]
[1780012282634,38.04,73449.77,2.2,-0.05536,5e-05,6.57489]
[1780012287667,38.03,73452.09,2.2,-0.05522,5e-05,6.56276]
[1780012290916,38.03,73466.24,2.2,-0.05451,5e-05,6.49722]
[1780012296744,38.03,73477.87,2.2,-0.05391,5e-05,6.44021]
[1780012301778,38.03,73478.8,2.2,-0.05386,5e-05,6.43579]
[1780012303794,38.03,73465.36,2.2,-0.05452,5e-05,6.49679]
[1780012308828,38.03,73466.01,2.2,-0.05448,5e-05,6.49311]
[1780012310091,38.03,73467.27,2.2,-0.05442,5e-05,6.48722]
[1780012310842,38.03,73467.22,2.2,-0.05442,5e-05,6.48731]
[1780012315876,38.02,73469.29,2.2,-0.05431,5e-05,6.47722]
[1780012320911,38.02,73469.82,2.2,-0.05428,5e-05,6.47423]
[1780012325946,38.02,73466.68,2.2,-0.05443,5e-05,6.48803]
[1780012330982,38.02,73465.05,2.2,-0.0545,5e-05,6.49483]
[1780012336027,38.02,73463.59,2.2,-0.05456,5e-05,6.50082]
[1780012341058,38.02,73462.0,2.2,-0.05464,5e-05,6.50737]
[1780012344190,38.02,73463.28,2.2,-0.05457,5e-05,6.50122]
[1780012344291,38.02,73464.17,2.2,-0.05452,5e-05,6.49702]
[1780012350121,38.01,73462.78,2.2,-0.05458,5e-05,6.50255]
[1780012355444,38.01,73462.97,2.2,-0.05454,5e-05,6.49764]
[1780012361197,38.01,73460.42,2.2,-0.05466,5e-05,6.5085]
[1780012366238,38.01,73460.07,2.2,-0.05467,5e-05,6.50936]
[1780012372278,38.01,73459.65,2.2,-0.05468,5e-05,6.51044]
[1780012377313,38.0,73459.38,2.2,-0.05469,5e-05,6.51098]
[1780012382349,38.0,73455.2,2.2,-0.05489,5e-05,6.52938]
[1780012388390,38.0,73456.73,2.2,-0.0548,5e-05,6.52138]
[1780012394435,38.0,73456.78,2.2,-0.05479,5e-05,6.52017]
[1780012399470,38.0,73456.88,2.2,-0.05477,5e-05,6.51889]
[1780012404507,37.99,73457.05,2.2,-0.05476,5e-05,6.51729]
[1780012409540,37.99,73459.43,2.2,-0.05463,5e-05,6.50558]
[1780012414575,37.99,73458.21,2.2,-0.05466,5e-05,6.50703]
[1780012420617,37.99,73458.29,2.2,-0.05464,5e-05,6.50578]
[1780012425941,37.99,73459.33,2.2,-0.05458,5e-05,6.50009]
[1780012432704,37.99,73460.55,2.2,-0.05451,5e-05,6.49372]
[1780012439755,37.98,73462.89,2.2,-0.05439,5e-05,6.48224]
[1780012446093,37.98,73463.08,2.2,-0.05437,5e-05,6.48064]
[1780012451843,37.98,73463.21,2.2,-0.05436,5e-05,6.47953]
[1780012458893,37.98,73463.96,2.2,-0.05432,5e-05,6.47543]
[1780012464933,37.98,73463.92,2.2,-0.05431,5e-05,6.47496]
[1780012469969,37.98,73464.09,2.2,-0.0543,5e-05,6.47374]
[1780012477020,37.97,73464.35,2.2,-0.05425,5e-05,6.4686]
[1780012483061,37.97,73464.16,2.2,-0.05426,5e-05,6.46899]
[1780012488098,37.97,73464.51,2.2,-0.05424,5e-05,6.467]
[1780012493132,37.97,73464.81,2.2,-0.05422,5e-05,6.46526]
[1780012498172,37.97,73475.42,2.2,-0.05369,5e-05,6.41669]
[1780012498183,37.97,73475.42,2.2,-0.05369,5e-05,6.41669]
[1780012498243,37.97,73479.31,2.2,-0.0535,5e-05,6.39905]
[1780012504214,37.97,73479.92,2.2,-0.05348,5e-05,6.3965]
[1780012505659,37.97,73480.3,2.2,-0.05346,5e-05,6.39481]
[1780012506227,37.97,73480.03,2.2,-0.05347,5e-05,6.39607]
[1780012509806,37.97,73480.77,2.2,-0.05344,5e-05,6.39283]
[1780012510256,37.97,73480.74,2.2,-0.05344,5e-05,6.393]
[1780012516587,37.97,73481.09,2.2,-0.05342,5e-05,6.39163]
[1780012522344,37.97,73490.66,2.2,-0.05296,5e-05,6.34866]
[1780012528031,37.97,73495.69,2.2,-0.05272,5e-05,6.32643]
[1780012533422,37.98,73499.09,2.2,-0.05254,5e-05,6.30867]
[1780012539608,37.98,73499.28,2.2,-0.05254,5e-05,6.30839]
[1780012543489,37.98,73511.76,2.2,-0.05195,5e-05,6.25341]
[1780012545335,37.98,73515.43,2.2,-0.05178,5e-05,6.23726]
[1780012546221,37.98,73516.56,2.2,-0.05173,5e-05,6.23273]
[1780012551547,37.99,73526.35,2.2,-0.05129,5e-05,6.19062]
[1780012556581,37.99,73523.62,2.2,-0.05143,5e-05,6.20427]
[1780012561615,37.99,73519.54,2.2,-0.05164,5e-05,6.22386]
[1780012566936,38.0,73517.73,2.2,-0.05174,5e-05,6.2332]
[1780012572695,38.0,73516.46,2.2,-0.05181,5e-05,6.24037]
[1780012577746,38.0,73524.68,2.2,-0.05144,5e-05,6.20512]
[1780012582764,38.01,73524.72,2.2,-0.05145,5e-05,6.20652]
[1780012587799,38.01,73521.39,2.2,-0.05163,5e-05,6.22285]
[1780012592833,38.01,73520.42,2.2,-0.05166,5e-05,6.22534]
[1780012597870,38.02,73518.58,2.2,-0.05177,5e-05,6.23504]
[1780012602908,38.02,73514.8,2.2,-0.05196,5e-05,6.2533]
[1780012607942,38.02,73515.05,2.2,-0.05196,5e-05,6.25346]
[1780012612978,38.03,73515.22,2.2,-0.05197,5e-05,6.25391]
[1780012618012,38.03,73515.5,2.2,-0.05196,5e-05,6.25381]
[1780012620083,38.03,73515.6,2.2,-0.05196,5e-05,6.25359]
[1780012620090,38.03,73515.6,2.2,-0.05196,5e-05,6.25359]
[1780012620132,38.03,73515.97,2.2,-0.05195,5e-05,6.25238]
[1780012626072,38.03,73517.33,2.2,-0.0519,5e-05,6.24744]
[1780012631107,38.04,73519.28,2.2,-0.05182,5e-05,6.24016]
[1780012637148,38.04,73520.25,2.2,-0.05179,5e-05,6.23732]
[1780012642183,38.04,73521.16,2.2,-0.05176,5e-05,6.23452]
[1780012648225,38.05,73522.53,2.2,-0.05171,5e-05,6.22998]
[1780012653265,38.05,73522.39,2.2,-0.0517,5e-05,6.22854]
[1780012658298,38.05,73535.32,2.2,-0.05111,5e-05,6.17264]
[1780012663333,38.06,73540.38,2.2,-0.05089,5e-05,6.15207]
[1780012668368,38.06,73542.19,2.2,-0.05083,5e-05,6.14594]
[1780012674410,38.07,73543.08,2.2,-0.05081,5e-05,6.14431]
[1780012679447,38.07,73547.72,2.2,-0.05061,5e-05,6.12586]
[1780012684482,38.08,73545.55,2.2,-0.05073,5e-05,6.13742]
[1780012689925,38.08,73545.37,2.2,-0.05076,5e-05,6.13976]
[1780012695560,38.09,73545.21,2.2,-0.05079,5e-05,6.14314]
[1780012700595,38.09,73543.18,2.2,-0.05091,5e-05,6.15395]
[1780012708391,38.09,73541.76,2.2,-0.05099,5e-05,6.16168]
[1780012713496,38.1,73539.35,2.2,-0.05111,5e-05,6.17188]
[1780012714518,38.1,73549.02,2.2,-0.05066,5e-05,6.13003]
[1780012714695,38.1,73549.02,2.2,-0.05066,5e-05,6.13003]
[1780012719730,38.11,73546.88,2.2,-0.05079,5e-05,6.14154]
[1780012724765,38.11,73545.76,2.2,-0.05086,5e-05,6.14845]
[1780012730807,38.12,73546.51,2.2,-0.05085,5e-05,6.14741]
[1780012735842,38.12,73548.14,2.2,-0.05079,5e-05,6.14214]
[1780012738918,38.12,73549.21,2.2,-0.05075,5e-05,6.1382]
[1780012738928,38.12,73549.21,2.2,-0.05075,5e-05,6.1382]
[1780012738967,38.12,73549.29,2.2,-0.05075,5e-05,6.13823]
[1780012744905,38.13,73547.69,2.2,-0.05085,5e-05,6.14759]
[1780012751954,38.14,73546.88,2.2,-0.05091,5e-05,6.15389]
[1780012756995,38.14,73541.3,2.2,-0.0512,5e-05,6.18042]
[1780012762034,38.14,73540.01,2.2,-0.05127,5e-05,6.18788]
[1780012768502,38.15,73532.8,2.2,-0.05163,5e-05,6.2211]
[1780012774118,38.15,73535.01,2.2,-0.05152,5e-05,6.21034]
[1780012779152,38.16,73534.04,2.2,-0.05158,5e-05,6.21608]
[1780012784187,38.16,73534.3,2.2,-0.05158,5e-05,6.2163]
[1780012789223,38.16,73526.69,2.2,-0.05196,5e-05,6.25134]
[1780012794267,38.17,73527.88,2.2,-0.05191,5e-05,6.24729]
[1780012798104,38.17,73526.14,2.2,-0.052,5e-05,6.25561]
[1780012798130,38.17,73526.14,2.2,-0.052,5e-05,6.25561]
[1780012798559,38.17,73525.79,2.2,-0.05202,5e-05,6.25736]
[1780012802328,38.17,73525.61,2.2,-0.05204,5e-05,6.25873]
[1780012803427,38.17,73525.61,2.2,-0.05204,5e-05,6.25873]
[1780012803509,38.17,73525.61,2.2,-0.05204,5e-05,6.25873]
[1780012803480,38.17,73526.01,2.2,-0.05202,5e-05,6.25734]
[1780012804340,38.17,73526.01,2.2,-0.05202,5e-05,6.25753]
[1780012804782,38.17,73526.01,2.2,-0.05202,5e-05,6.25753]
[1780012805395,38.17,73526.01,2.2,-0.05202,5e-05,6.25753]
[1780012805469,38.17,73541.92,2.2,-0.05127,5e-05,6.18701]
[1780012806293,38.17,73541.92,2.2,-0.05127,5e-05,6.18701]
[1780012806462,38.17,73542.57,2.2,-0.05124,5e-05,6.18434]
[1780012807411,38.17,73571.75,2.2,-0.04989,5e-05,6.05635]
[1780012807780,38.17,73571.75,2.2,-0.04989,5e-05,6.05635]
[1780012807790,38.17,73571.75,2.2,-0.04989,5e-05,6.05635]
[1780012808252,38.17,73571.75,2.2,-0.04989,5e-05,6.05635]
[1780012808376,38.17,73571.94,2.2,-0.0499,5e-05,6.05675]
[1780012813415,38.18,73568.42,2.2,-0.05008,5e-05,6.07457]
[1780012818449,38.19,73567.23,2.2,-0.05016,5e-05,6.08223]
[1780012819325,38.19,73567.23,2.2,-0.05016,5e-05,6.08223]
[1780012821426,38.19,73569.67,2.2,-0.05006,5e-05,6.07258]
[1780012821527,38.19,73574.94,2.2,-0.04982,5e-05,6.05014]
[1780012827513,38.2,73576.97,2.2,-0.04977,5e-05,6.04458]
[1780012830106,38.2,73576.41,2.2,-0.0498,5e-05,6.04809]
[1780012830532,38.2,73576.01,2.2,-0.04983,5e-05,6.05036]
[1780012833090,38.2,73575.4,2.2,-0.04984,5e-05,6.05077]
[1780012833558,38.2,73575.07,2.2,-0.04986,5e-05,6.05273]
[1780012838343,38.21,73576.92,2.2,-0.0498,5e-05,6.0468]
[1780012838593,38.21,73576.85,2.2,-0.04981,5e-05,6.04763]
[1780012842271,38.21,73584.83,2.2,-0.04946,5e-05,6.01465]
[1780012845637,38.22,73598.57,2.2,-0.04886,5e-05,5.95773]
[1780012846261,38.22,73598.57,2.2,-0.04886,5e-05,5.95773]
[1780012846644,38.22,73598.25,2.2,-0.04888,5e-05,5.95977]
[1780012851679,38.23,73602.8,2.2,-0.04871,4e-05,5.94354]
[1780012856717,38.24,73606.28,2.2,-0.04859,4e-05,5.93211]
[1780012861752,38.25,73602.71,2.2,-0.04879,4e-05,5.95102]
[1780012865684,38.25,73602.08,2.2,-0.04884,4e-05,5.95578]
[1780012865789,38.25,73644.8,2.2,-0.04696,4e-05,5.77451]
[1780012867272,38.25,73644.8,2.2,-0.04696,4e-05,5.77451]
[1780012867376,38.26,73631.89,2.2,-0.04753,4e-05,5.82992]
[1780012869611,38.26,73632.08,2.2,-0.04753,4e-05,5.83008]
[1780012869846,38.26,73633.92,2.2,-0.04747,4e-05,5.82404]
[1780012869949,38.26,73638.09,2.2,-0.04729,4e-05,5.80638]
[1780012872449,38.26,73637.9,2.2,-0.0473,4e-05,5.80806]
[1780012872531,38.27,73638.17,2.2,-0.04731,4e-05,5.80878]
[1780012877867,38.28,73640.57,2.2,-0.04725,4e-05,5.80321]
[1780012882901,38.29,73641.95,2.2,-0.04724,4e-05,5.80189]
[1780012883760,38.29,73641.95,2.2,-0.04724,4e-05,5.80189]
[1780012883908,38.29,73643.3,2.2,-0.04719,4e-05,5.79712]
[1780012889220,38.31,73641.05,2.2,-0.04734,4e-05,5.81221]
[1780012894986,38.32,73638.65,2.2,-0.04747,4e-05,5.82367]
[1780012900023,38.33,73627.36,2.2,-0.04801,4e-05,5.87597]
[1780012905066,38.34,73621.96,2.2,-0.04829,4e-05,5.90295]
[1780012910098,38.35,73621.02,2.2,-0.04837,4e-05,5.91073]
[1780012913566,38.35,73607.14,2.2,-0.04902,4e-05,5.97313]
[1780012919429,38.36,73601.74,2.2,-0.0493,5e-05,6.00004]
[1780012925677,38.37,73601.71,2.2,-0.04933,5e-05,6.00253]
[1780012936283,38.38,73592.69,2.2,-0.04981,5e-05,6.04824]
[1780012941571,38.39,73582.72,2.2,-0.05028,5e-05,6.0933]
[1780012947360,38.39,73569.72,2.2,-0.05091,5e-05,6.15277]
[1780012952396,38.4,73572.56,2.2,-0.05077,5e-05,6.13865]
[1780012957477,38.4,73571.32,2.2,-0.05085,5e-05,6.14574]
[1780012962512,38.41,73571.03,2.2,-0.05087,5e-05,6.14837]
[1780012967547,38.41,73565.14,2.2,-0.05116,5e-05,6.17573]
[1780012972582,38.41,73556.06,2.2,-0.0516,5e-05,6.21689]
[1780012977618,38.41,73554.8,2.2,-0.05167,5e-05,6.22352]
[1780012982652,38.42,73553.96,2.2,-0.05172,5e-05,6.22836]
[1780012987690,38.42,73561.43,2.2,-0.05138,5e-05,6.19663]
[1780012990708,38.42,73576.42,2.2,-0.0507,5e-05,6.13197]
[1780012995743,38.43,73578.79,2.2,-0.05061,5e-05,6.12356]
[1780013000779,38.43,73573.58,2.2,-0.05087,5e-05,6.14811]
[1780013002792,38.43,73559.52,2.2,-0.05153,5e-05,6.2104]
[1780013007827,38.44,73553.76,2.2,-0.05181,5e-05,6.2369]
[1780013012863,38.44,73551.96,2.2,-0.05188,5e-05,6.24253]
[1780013018354,38.44,73550.26,2.2,-0.05197,5e-05,6.25102]
[1780013024655,38.44,73541.55,2.2,-0.0524,5e-05,6.29064]
[1780013030221,38.45,73547.72,2.2,-0.05212,5e-05,6.26461]
[1780013036024,38.45,73547.26,2.2,-0.05215,5e-05,6.26779]
[1780013040292,38.45,73534.55,2.2,-0.05276,5e-05,6.32478]
[1780013046095,38.45,73543.74,2.2,-0.05233,5e-05,6.28458]
[1780013050361,38.45,73565.66,2.2,-0.05131,5e-05,6.18872]
[1780013056164,38.46,73557.11,2.2,-0.05172,5e-05,6.22787]
[1780013061206,38.46,73558.35,2.2,-0.05168,5e-05,6.22357]
[1780013066235,38.46,73553.38,2.2,-0.05192,5e-05,6.24654]
[1780013071271,38.46,73555.59,2.2,-0.0518,5e-05,6.23443]
[1780013075299,38.47,73567.98,2.2,-0.05123,5e-05,6.18087]
[1780013080573,38.47,73570.5,2.2,-0.05113,5e-05,6.17132]
[1780013086374,38.47,73570.82,2.2,-0.05114,5e-05,6.17173]
[1780013091411,38.48,73573.35,2.2,-0.05104,5e-05,6.16224]
[1780013096445,38.48,73573.89,2.2,-0.05103,5e-05,6.16147]
[1780013101612,38.48,73570.78,2.2,-0.05118,5e-05,6.1763]
[1780013107524,38.49,73561.03,2.2,-0.05166,5e-05,6.22074]
[1780013112560,38.49,73565.69,2.2,-0.05145,5e-05,6.20137]
[1780013117600,38.5,73562.97,2.2,-0.05159,5e-05,6.2148]
[1780013122631,38.5,73562.61,2.2,-0.05162,5e-05,6.21735]
[1780013125677,38.5,73579.67,2.2,-0.05083,5e-05,6.14318]
[1780013130932,38.5,73583.22,2.2,-0.05069,5e-05,6.13019]
[1780013136740,38.51,73589.65,2.2,-0.0504,5e-05,6.10132]
[1780013141776,38.51,73589.36,2.2,-0.05043,5e-05,6.10421]
[1780013146816,38.52,73587.68,2.2,-0.05053,5e-05,6.11351]
[1780013151852,38.52,73586.79,2.2,-0.05059,5e-05,6.11935]
[1780013156888,38.53,73583.64,2.2,-0.05075,5e-05,6.13492]
[1780013161967,38.53,73581.46,2.2,-0.05087,5e-05,6.14619]
[1780013165957,38.54,73564.07,2.2,-0.05169,5e-05,6.22347]
[1780013170990,38.54,73560.9,2.2,-0.05185,5e-05,6.2384]
[1780013176030,38.54,73558.94,2.2,-0.05195,5e-05,6.24812]
[1780013181062,38.54,73561.1,2.2,-0.05186,5e-05,6.23949]
[1780013186096,38.54,73566.72,2.2,-0.05161,5e-05,6.21575]
[1780013190128,38.55,73580.43,2.2,-0.05098,5e-05,6.1567]
[1780013193146,38.55,73594.3,2.2,-0.05033,5e-05,6.09411]
[1780013198182,38.55,73591.73,2.2,-0.05047,5e-05,6.10719]
[1780013203216,38.56,73590.61,2.2,-0.05054,5e-05,6.11393]
[1780013208251,38.56,73586.04,2.2,-0.05077,5e-05,6.13551]
[1780013213286,38.57,73584.77,2.2,-0.05084,5e-05,6.14259]
[1780013218321,38.57,73582.1,2.2,-0.05098,5e-05,6.15572]
[1780013223356,38.57,73578.59,2.2,-0.05116,5e-05,6.17237]
[1780013229200,38.58,73570.36,2.2,-0.05155,5e-05,6.20932]
[1780013231048,38.58,73554.18,2.2,-0.05231,5e-05,6.28105]
[1780013236447,38.58,73552.12,2.2,-0.05241,5e-05,6.29058]
[1780013241730,38.58,73552.3,2.2,-0.05241,5e-05,6.29009]
[1780013247525,38.58,73554.0,2.2,-0.05233,5e-05,6.28285]
[1780013251800,38.58,73535.7,2.2,-0.05318,5e-05,6.36067]
[1780013257595,38.58,73535.08,2.2,-0.0532,5e-05,6.36308]
[1780013262630,38.58,73537.54,2.2,-0.05308,5e-05,6.35194]
[1780013265653,38.58,73549.53,2.2,-0.05251,5e-05,6.29885]
[1780013270687,38.58,73553.89,2.2,-0.05231,5e-05,6.27995]
[1780013275721,38.58,73558.89,2.2,-0.05208,5e-05,6.25853]
[1780013280757,38.58,73559.21,2.2,-0.05207,5e-05,6.25785]
[1780013285791,38.58,73562.0,2.2,-0.05195,5e-05,6.24644]
[1780013292082,38.59,73563.59,2.2,-0.05189,5e-05,6.24055]
[1780013297875,38.59,73561.03,2.2,-0.05202,5e-05,6.25301]
[1780013302910,38.59,73562.25,2.2,-0.05198,5e-05,6.24861]
[1780013307946,38.59,73562.52,2.2,-0.05197,5e-05,6.24841]
[1780013312224,38.6,73572.47,2.2,-0.0515,5e-05,6.20259]
[1780013318014,38.6,73578.34,2.2,-0.05124,5e-05,6.17842]
[1780013325070,38.61,73573.61,2.2,-0.05148,5e-05,6.20107]
[1780013330102,38.61,73569.57,2.2,-0.05168,5e-05,6.22005]
[1780013335138,38.61,73570.33,2.2,-0.05166,5e-05,6.21796]
[1780013340170,38.61,73570.02,2.2,-0.05168,5e-05,6.22056]
[1780013345205,38.62,73574.62,2.2,-0.05148,5e-05,6.20171]
[1780013350240,38.62,73575.93,2.2,-0.05144,5e-05,6.19733]
[1780013355277,38.62,73576.43,2.2,-0.05143,5e-05,6.19649]
[1780013360311,38.63,73573.85,2.2,-0.05156,5e-05,6.20931]
[1780013365346,38.63,73574.59,2.2,-0.05154,5e-05,6.20726]
[1780013371102,38.63,73575.08,2.2,-0.05153,5e-05,6.20607]
[1780013376425,38.64,73578.7,2.2,-0.05135,5e-05,6.1886]
[1780013381461,38.64,73581.66,2.2,-0.05123,5e-05,6.17701]
[1780013386504,38.64,73591.25,2.2,-0.0508,5e-05,6.13676]
[1780013391539,38.65,73591.43,2.2,-0.05081,5e-05,6.13763]
[1780013396575,38.65,73591.54,2.2,-0.05082,5e-05,6.13879]
[1780013401615,38.66,73603.86,2.2,-0.05028,5e-05,6.08715]
[1780013406898,38.66,73611.95,2.2,-0.04993,5e-05,6.05395]
[1780013407389,38.66,73611.95,2.2,-0.04993,5e-05,6.05395]
[1780013407654,38.66,73622.87,2.2,-0.04944,4e-05,6.00753]
[1780013408668,38.66,73661.38,2.2,-0.04774,4e-05,5.84511]
[1780013410026,38.66,73661.38,2.2,-0.04774,4e-05,5.84511]
[1780013410128,38.7,73659.89,2.2,-0.04796,4e-05,5.86694]
[1780013413108,38.7,73657.77,2.2,-0.04806,4e-05,5.87606]
[1780013413138,38.7,73657.33,2.2,-0.04808,4e-05,5.87824]
[1780013418738,38.7,73660.9,2.2,-0.04794,4e-05,5.86427]
[1780013423776,38.71,73660.28,2.2,-0.04797,4e-05,5.86782]
[1780013429158,38.71,73659.97,2.2,-0.04799,4e-05,5.86989]
[1780013429245,38.71,73659.58,2.2,-0.04801,4e-05,5.87171]
[1780013434846,38.71,73662.01,2.2,-0.04789,4e-05,5.85912]
[1780013436864,38.71,73679.47,2.2,-0.04713,4e-05,5.78581]
[1780013441899,38.71,73684.32,2.2,-0.04692,4e-05,5.76506]
[1780013446932,38.71,73680.31,2.2,-0.04709,4e-05,5.78219]
[1780013451968,38.71,73679.87,2.2,-0.04711,4e-05,5.78336]
[1780013457003,38.71,73690.95,2.2,-0.04663,4e-05,5.73729]
[1780013462039,38.71,73688.13,2.2,-0.04677,4e-05,5.75094]
[1780013467076,38.72,73689.85,2.2,-0.04672,4e-05,5.74565]
[1780013470096,38.72,73673.82,2.2,-0.04742,4e-05,5.81344]
[1780013475131,38.72,73660.85,2.2,-0.04797,4e-05,5.86705]
[1780013480167,38.71,73660.59,2.2,-0.04797,4e-05,5.8666]
[1780013485200,38.71,73659.65,2.2,-0.04799,4e-05,5.86899]
[1780013490254,38.71,73651.88,2.2,-0.04832,4e-05,5.90003]
[1780013495273,38.7,73647.23,2.2,-0.04848,4e-05,5.91453]
[1780013500308,38.7,73637.68,2.2,-0.04889,4e-05,5.95403]
[1780013505345,38.7,73635.12,2.2,-0.04901,4e-05,5.9651]
[1780013510377,38.7,73634.63,2.2,-0.04903,4e-05,5.96738]
[1780013515412,38.7,73639.43,2.2,-0.04882,4e-05,5.94723]
[1780013520447,38.7,73636.36,2.2,-0.04896,4e-05,5.96067]
[1780013525492,38.7,73636.51,2.2,-0.04896,4e-05,5.96033]
[1780013530527,38.7,73639.36,2.2,-0.04883,4e-05,5.94816]
[1780013535564,38.7,73633.95,2.2,-0.04907,4e-05,5.97055]
[1780013541075,38.7,73633.53,2.2,-0.04908,4e-05,5.97208]
[1780013541331,38.7,73633.53,2.2,-0.04908,4e-05,5.97208]
[1780013541432,38.7,73634.17,2.2,-0.04905,4e-05,5.96947]
[1780013544896,38.7,73636.73,2.2,-0.04893,4e-05,5.95738]
[1780013544898,38.7,73636.38,2.2,-0.04894,4e-05,5.95848]
[1780013551061,38.7,73633.77,2.2,-0.04905,4e-05,5.96894]
[1780013551123,38.69,73633.58,2.2,-0.04902,4e-05,5.96565]
[1780013556714,38.69,73633.05,2.2,-0.04905,4e-05,5.96777]
[1780013561749,38.69,73633.11,2.2,-0.04905,4e-05,5.96791]
[1780013566786,38.69,73628.4,2.2,-0.04926,4e-05,5.98825]
[1780013571819,38.7,73629.84,2.2,-0.0492,4e-05,5.98234]
[1780013576855,38.7,73630.09,2.2,-0.04919,4e-05,5.98155]
[1780013581890,38.7,73628.66,2.2,-0.04926,4e-05,5.98787]
[1780013586924,38.7,73631.64,2.2,-0.04913,4e-05,5.97544]
[1780013591960,38.7,73631.11,2.2,-0.04915,4e-05,5.97798]
[1780013596996,38.7,73631.3,2.2,-0.04915,4e-05,5.97746]
[1780013602031,38.7,73632.21,2.2,-0.04911,4e-05,5.97388]
[1780013607067,38.7,73632.96,2.2,-0.04908,4e-05,5.97099]
[1780013612100,38.7,73627.13,2.2,-0.04932,4e-05,5.99273]
[1780013617121,38.7,73627.61,2.2,-0.0493,4e-05,5.99075]
[1780013622170,38.7,73631.03,2.2,-0.04915,4e-05,5.97646]
[1780013630225,38.7,73630.65,2.2,-0.04917,4e-05,5.97846]
[1780013635261,38.7,73626.94,2.2,-0.04934,4e-05,5.99445]
[1780013640297,38.7,73627.14,2.2,-0.04933,4e-05,5.99369]
[1780013645331,38.7,73629.44,2.2,-0.04923,4e-05,5.984]
[1780013650367,38.7,73629.98,2.2,-0.0492,4e-05,5.98183]
[1780013655402,38.7,73633.24,2.2,-0.04906,4e-05,5.96816]
[1780013660437,38.7,73647.09,2.2,-0.04844,4e-05,5.90886]
[1780013665472,38.7,73653.27,2.2,-0.04815,4e-05,5.88126]
[1780013670505,38.7,73647.5,2.2,-0.04839,4e-05,5.90406]
[1780013676551,38.69,73646.35,2.2,-0.0484,4e-05,5.90367]
[1780013681585,38.69,73645.59,2.2,-0.04841,4e-05,5.90523]
[1780013686621,38.68,73646.63,2.2,-0.04835,4e-05,5.89919]
[1780013691655,38.68,73646.36,2.2,-0.04835,4e-05,5.89873]
[1780013696690,38.68,73645.81,2.2,-0.04836,4e-05,5.89991]
[1780013701744,38.67,73643.58,2.2,-0.04844,4e-05,5.90805]
[1780013705099,38.67,73618.07,2.2,-0.04958,5e-05,6.01665]
[1780013710820,38.67,73614.84,2.2,-0.04972,5e-05,6.03018]
[1780013715842,38.67,73614.22,2.2,-0.04975,5e-05,6.03246]
[1780013720878,38.67,73608.55,2.2,-0.05,5e-05,6.05632]
[1780013725918,38.67,73604.37,2.2,-0.05018,5e-05,6.07365]
[1780013730950,38.67,73601.13,2.2,-0.05032,5e-05,6.08667]
[1780013735987,38.66,73596.79,2.2,-0.05048,5e-05,6.10103]
[1780013741022,38.66,73584.99,2.2,-0.05101,5e-05,6.15105]
[1780013746056,38.66,73588.32,2.2,-0.05085,5e-05,6.13516]
[1780013751302,38.65,73596.03,2.2,-0.05048,5e-05,6.10089]
[1780013757133,38.65,73603.65,2.2,-0.05012,5e-05,6.06676]
[1780013762171,38.65,73609.22,2.2,-0.04986,5e-05,6.04198]
[1780013765524,38.65,73623.58,2.2,-0.04921,4e-05,5.98002]
[1780013767450,38.65,73623.58,2.2,-0.04921,4e-05,5.98002]
[1780013767656,38.65,73629.2,2.2,-0.04896,4e-05,5.95594]
[1780013769062,38.65,73629.2,2.2,-0.04896,4e-05,5.95594]
[1780013769799,38.65,73629.2,2.2,-0.04896,4e-05,5.95594]
[1780013769219,38.65,73638.55,2.2,-0.04853,4e-05,5.91569]
[1780013770228,38.65,73640.86,2.2,-0.04843,4e-05,5.90549]
[1780013772246,38.65,73659.62,2.2,-0.0476,4e-05,5.82605]
[1780013776758,38.64,73659.19,2.2,-0.04761,4e-05,5.82684]
[1780013776792,38.64,73659.45,2.2,-0.04759,4e-05,5.82549]
[1780013780298,38.64,73656.9,2.2,-0.0477,4e-05,5.83568]
[1780013780348,38.64,73656.19,2.2,-0.04773,4e-05,5.8384]
[1780013785664,38.64,73650.84,2.2,-0.04795,4e-05,5.85922]
[1780013791373,38.63,73650.72,2.2,-0.04791,4e-05,5.85474]
[1780013796408,38.63,73650.7,2.2,-0.0479,4e-05,5.8534]
[1780013798422,38.63,73665.55,2.2,-0.04724,4e-05,5.79054]
[1780013800436,38.63,73680.28,2.2,-0.0466,4e-05,5.72887]
[1780013805819,38.63,73673.36,2.2,-0.0469,4e-05,5.75723]
[1780013811514,38.62,73673.37,2.2,-0.04689,4e-05,5.75653]
[1780013816549,38.62,73673.36,2.2,-0.04689,4e-05,5.75604]
[1780013821583,38.62,73684.3,2.2,-0.04641,4e-05,5.71014]
[1780013826620,38.62,73685.43,2.2,-0.04636,4e-05,5.70537]
[1780013831653,38.62,73682.95,2.2,-0.04647,4e-05,5.71556]
[1780013836689,38.62,73678.25,2.2,-0.04667,4e-05,5.735]
[1780013841729,38.62,73677.42,2.2,-0.0467,4e-05,5.73825]
[1780013846768,38.62,73685.12,2.2,-0.04637,4e-05,5.70615]
[1780013847772,38.62,73700.64,2.2,-0.04571,4e-05,5.642]
[1780013852806,38.62,73701.37,2.2,-0.04566,4e-05,5.63638]
[1780013857842,38.62,73711.79,2.2,-0.04523,4e-05,5.5942]
[1780013862880,38.63,73715.38,2.2,-0.04509,4e-05,5.58039]
[1780013867922,38.63,73718.75,2.2,-0.04498,4e-05,5.56942]
[1780013872949,38.65,73727.16,2.2,-0.0447,4e-05,5.54274]
[1780013878420,38.65,73727.73,2.2,-0.04469,4e-05,5.54147]
[1780013884030,38.66,73717.2,2.2,-0.04514,4e-05,5.5862]
[1780013888056,38.66,73703.43,2.2,-0.04573,4e-05,5.64337]
[1780013893090,38.66,73709.09,2.2,-0.0455,4e-05,5.62061]
[1780013895104,38.66,73724.16,2.2,-0.04487,4e-05,5.55929]
[1780013900177,38.67,73724.8,2.2,-0.04489,4e-05,5.56168]
[1780013905212,38.68,73724.2,2.2,-0.04495,4e-05,5.56744]
[1780013908401,38.68,73708.59,2.2,-0.04561,4e-05,5.63194]
[1780013910300,38.69,73695.06,2.2,-0.04619,4e-05,5.68794]
[1780013916608,38.69,73694.01,2.2,-0.04621,4e-05,5.68927]
[1780013920326,38.69,73706.81,2.2,-0.04567,4e-05,5.63669]
[1780013925360,38.69,73707.96,2.2,-0.04563,4e-05,5.63256]
[1780013930395,38.69,73709.61,2.2,-0.04556,4e-05,5.62635]
[1780013935429,38.69,73711.96,2.2,-0.04547,4e-05,5.61731]
[1780013940473,38.69,73724.07,2.2,-0.04497,4e-05,5.56849]
[1780013945505,38.69,73726.94,2.2,-0.04486,4e-05,5.55784]
[1780013948537,38.7,73738.9,2.2,-0.04438,4e-05,5.51027]
[1780013953889,38.7,73741.49,2.2,-0.04428,4e-05,5.50101]
[1780013959603,38.71,73744.08,2.2,-0.0442,4e-05,5.49286]
[1780013964637,38.71,73741.19,2.2,-0.04433,4e-05,5.5062]
[1780013969673,38.71,73728.93,2.2,-0.04485,4e-05,5.55726]
[1780013974709,38.72,73720.41,2.2,-0.0452,4e-05,5.58988]
[1780013977035,38.72,73706.89,2.2,-0.04577,4e-05,5.64553]
[1780013982765,38.72,73705.33,2.2,-0.04584,4e-05,5.65241]
[1780013987801,38.72,73703.96,2.2,-0.0459,4e-05,5.65832]
[1780013992835,38.72,73696.51,2.2,-0.04621,4e-05,5.68907]
[1780013994873,38.72,73680.56,2.2,-0.0469,4e-05,5.75521]
[1780013995857,38.72,73680.56,2.2,-0.0469,4e-05,5.75521]
[1780013996319,38.72,73680.56,2.2,-0.0469,4e-05,5.75521]
[1780013996863,38.72,73672.44,2.2,-0.04725,4e-05,5.78883]
[1780013997870,38.72,73686.93,2.2,-0.04662,4e-05,5.72844]
[1780013999973,38.72,73683.66,2.2,-0.04676,4e-05,5.74197]
[1780014000092,38.72,73684.4,2.2,-0.04673,4e-05,5.73882]
[1780014002012,38.72,73683.97,2.2,-0.04675,4e-05,5.74061]
[1780014005645,38.72,73697.07,2.2,-0.04619,4e-05,5.68618]
[1780014005997,38.72,73697.34,2.2,-0.04617,4e-05,5.68509]
[1780014011968,38.72,73708.23,2.2,-0.04571,4e-05,5.64042]
[1780014017004,38.72,73709.95,2.2,-0.04565,4e-05,5.63373]
[1780014022039,38.72,73712.03,2.2,-0.04556,4e-05,5.62559]
[1780014027075,38.72,73720.85,2.2,-0.0452,4e-05,5.59008]
[1780014032111,38.72,73719.56,2.2,-0.04524,4e-05,5.5929]
[1780014037495,38.72,73717.18,2.2,-0.04534,4e-05,5.60333]
[1780014043189,38.73,73717.93,2.2,-0.04532,4e-05,5.601]
[1780014048224,38.73,73721.18,2.2,-0.04519,4e-05,5.58843]
[1780014053258,38.73,73711.89,2.2,-0.04559,4e-05,5.62706]
[1780014058294,38.73,73717.82,2.2,-0.04534,4e-05,5.60326]
[1780014063334,38.73,73717.86,2.2,-0.04535,4e-05,5.60375]
[1780014068364,38.73,73710.33,2.2,-0.04567,4e-05,5.63511]
[1780014071385,38.73,73696.86,2.2,-0.04624,4e-05,5.69083]
[1780014076420,38.73,73694.05,2.2,-0.04636,4e-05,5.70279]
[1780014082068,38.73,73695.8,2.2,-0.04629,4e-05,5.69556]
[1780014085492,38.73,73683.71,2.2,-0.04681,4e-05,5.74564]
[1780014090569,38.73,73673.23,2.2,-0.04725,4e-05,5.78855]
[1780014095604,38.73,73660.64,2.2,-0.04777,4e-05,5.83714]
[1780014099089,38.73,73661.08,2.2,-0.04774,4e-05,5.83483]
[1780014099136,38.73,73677.89,2.2,-0.04701,4e-05,5.7643]
[1780014099524,38.73,73677.89,2.2,-0.04701,4e-05,5.7643]
[1780014099667,38.73,73692.12,2.2,-0.0464,4e-05,5.70509]
[1780014101030,38.73,73692.12,2.2,-0.0464,4e-05,5.70509]
[1780014101132,38.73,73695.71,2.2,-0.04624,4e-05,5.69023]
[1780014106210,38.73,73699.63,2.2,-0.04608,4e-05,5.67411]
[1780014106294,38.73,73705.82,2.2,-0.04582,4e-05,5.64868]
[1780014106683,38.73,73705.95,2.2,-0.04581,4e-05,5.64822]
[1780014112136,38.73,73701.83,2.2,-0.04599,4e-05,5.66538]
[1780014117885,38.73,73707.97,2.2,-0.04573,4e-05,5.64044]
[1780014123801,38.73,73708.56,2.2,-0.04571,4e-05,5.6385]
[1780014128838,38.73,73718.64,2.2,-0.04529,4e-05,5.59774]
[1780014133963,38.73,73724.8,2.2,-0.04504,4e-05,5.57328]
[1780014138507,38.74,73739.46,2.2,-0.04445,4e-05,5.51501]
[1780014144949,38.74,73738.63,2.2,-0.0445,4e-05,5.52036]
[1780014149989,38.75,73737.98,2.2,-0.04454,4e-05,5.52441]
[1780014155024,38.75,73748.06,2.2,-0.04412,4e-05,5.48204]
[1780014160067,38.75,73750.73,2.2,-0.04403,4e-05,5.47309]
[1780014165097,38.76,73747.41,2.2,-0.04418,4e-05,5.48819]
[1780014170131,38.76,73746.96,2.2,-0.04422,4e-05,5.4917]
[1780014175173,38.77,73752.32,2.2,-0.04402,4e-05,5.4718]
[1780014180201,38.77,73757.37,2.2,-0.04383,4e-05,5.45341]
[1780014185237,38.78,73758.98,2.2,-0.04378,4e-05,5.44881]
[1780014190276,38.78,73753.14,2.2,-0.04404,4e-05,5.47408]
[1780014195308,38.78,73742.09,2.2,-0.04451,4e-05,5.52009]
[1780014200344,38.79,73742.35,2.2,-0.04451,4e-05,5.52037]
[1780014205378,38.79,73744.99,2.2,-0.04441,4e-05,5.51107]
[1780014210413,38.79,73746.93,2.2,-0.04435,4e-05,5.50468]
[1780014215449,38.8,73751.78,2.2,-0.04414,4e-05,5.48381]
[1780014220483,38.8,73755.01,2.2,-0.04403,4e-05,5.47254]
[1780014225520,38.81,73755.43,2.2,-0.04403,4e-05,5.47249]
[1780014230556,38.81,73754.12,2.2,-0.0441,4e-05,5.47932]
[1780014235589,38.81,73746.78,2.2,-0.04441,4e-05,5.51022]
[1780014240624,38.82,73746.13,2.2,-0.04445,4e-05,5.51415]
[1780014245660,38.82,73747.77,2.2,-0.0444,4e-05,5.50883]
[1780014250694,38.82,73738.94,2.2,-0.04477,4e-05,5.54569]
[1780014255728,38.83,73744.35,2.2,-0.04456,4e-05,5.52508]
[1780014260764,38.83,73741.95,2.2,-0.04467,4e-05,5.53602]
[1780014265800,38.83,73735.26,2.2,-0.04496,4e-05,5.56422]
[1780014270841,38.84,73741.82,2.2,-0.0447,4e-05,5.53885]
[1780014275888,38.84,73742.09,2.2,-0.04468,4e-05,5.53584]
[1780014280919,38.84,73742.22,2.2,-0.04469,4e-05,5.53658]
[1780014285955,38.85,73741.78,2.2,-0.04472,4e-05,5.53959]
[1780014290988,38.84,73741.94,2.2,-0.0447,4e-05,5.53813]
[1780014296026,38.84,73737.58,2.2,-0.04487,4e-05,5.55441]
[1780014301059,38.84,73741.88,2.2,-0.04468,4e-05,5.53558]
[1780014306095,38.83,73742.54,2.2,-0.04464,4e-05,5.53162]
[1780014315157,38.83,73743.77,2.2,-0.04456,4e-05,5.52443]
[1780014320266,38.83,73743.77,2.2,-0.04456,4e-05,5.52443]
[1780014326235,38.82,73745.61,2.2,-0.04446,4e-05,5.51465]
[1780014329806,38.82,73747.17,2.2,-0.04439,4e-05,5.50772]
[1780014329821,38.82,73747.17,2.2,-0.04439,4e-05,5.50772]
[1780014330262,38.82,73751.86,2.2,-0.0442,4e-05,5.48864]
[1780014331799,38.82,73752.52,2.2,-0.04415,4e-05,5.48265]
[1780014332275,38.82,73753.14,2.2,-0.04412,4e-05,5.47999]
[1780014333888,38.82,73753.27,2.2,-0.04411,4e-05,5.4793]
[1780014333900,38.82,73753.27,2.2,-0.04411,4e-05,5.4793]
[1780014334290,38.82,73753.29,2.2,-0.04411,4e-05,5.47906]
[1780014339325,38.82,73753.66,2.2,-0.04409,4e-05,5.47676]
[1780014344360,38.81,73757.73,2.2,-0.04391,4e-05,5.45963]
[1780014349395,38.81,73759.42,2.2,-0.04384,4e-05,5.45214]
[1780014354431,38.81,73758.09,2.2,-0.04388,4e-05,5.45672]
[1780014360476,38.81,73760.19,2.2,-0.04379,4e-05,5.44741]
[1780014365509,38.81,73761.0,2.2,-0.04375,4e-05,5.44342]
[1780014370546,38.8,73760.71,2.2,-0.04375,4e-05,5.44381]
[1780014375579,38.8,73761.45,2.2,-0.04372,4e-05,5.44025]
[1780014380615,38.8,73756.71,2.2,-0.0439,4e-05,5.45812]
[1780014385651,38.8,73757.52,2.2,-0.04386,4e-05,5.454]
[1780014390685,38.8,73759.99,2.2,-0.04375,4e-05,5.44331]
[1780014395724,38.79,73767.37,2.2,-0.04342,4e-05,5.40996]
[1780014400758,38.79,73767.05,2.2,-0.04343,4e-05,5.41072]
[1780014404462,38.79,73754.47,2.2,-0.04394,4e-05,5.46071]
[1780014408813,38.79,73742.54,2.2,-0.04441,4e-05,5.5076]
[1780014413850,38.79,73731.08,2.2,-0.04487,4e-05,5.55257]
[1780014418890,38.78,73728.13,2.2,-0.04498,4e-05,5.56295]
[1780014423922,38.78,73719.11,2.2,-0.04534,4e-05,5.59803]
[1780014428960,38.77,73715.92,2.2,-0.04546,4e-05,5.60954]
[1780014433998,38.77,73716.66,2.2,-0.0454,4e-05,5.60421]
[1780014439031,38.76,73703.43,2.2,-0.04594,4e-05,5.65649]
[1780014444069,38.76,73702.74,2.2,-0.04595,4e-05,5.65699]
[1780014449102,38.75,73702.85,2.2,-0.04592,4e-05,5.65422]
[1780014455145,38.75,73701.02,2.2,-0.04594,4e-05,5.65569]
[1780014460535,38.74,73695.2,2.2,-0.04617,4e-05,5.67728]
[1780014466223,38.73,73694.51,2.2,-0.04616,4e-05,5.67707]
[1780014471261,38.73,73696.43,2.2,-0.04606,4e-05,5.66667]
[1780014476293,38.72,73678.48,2.2,-0.0468,4e-05,5.73886]
[1780014481327,38.72,73683.13,2.2,-0.04661,4e-05,5.72022]
[1780014486371,38.72,73685.08,2.2,-0.04652,4e-05,5.71194]
[1780014491409,38.72,73693.5,2.2,-0.04617,4e-05,5.67712]
[1780014496445,38.72,73691.18,2.2,-0.04626,4e-05,5.68677]
[1780014501479,38.72,73692.71,2.2,-0.0462,4e-05,5.68047]
[1780014506513,38.72,73693.0,2.2,-0.04619,4e-05,5.67929]
[1780014509535,38.72,73678.08,2.2,-0.04683,4e-05,5.74105]
[1780014514571,38.72,73671.82,2.2,-0.04707,4e-05,5.76339]
[1780014519605,38.72,73672.21,2.2,-0.04704,4e-05,5.76115]
[1780014524640,38.72,73676.81,2.2,-0.04684,4e-05,5.7415]
[1780014529675,38.72,73677.52,2.2,-0.04681,4e-05,5.73812]
[1780014535072,38.72,73675.91,2.2,-0.04687,4e-05,5.74433]
[1780014540703,38.71,73678.23,2.2,-0.04677,4e-05,5.73438]
[1780014546794,38.71,73685.78,2.2,-0.04644,4e-05,5.70292]
[1780014551829,38.71,73688.6,2.2,-0.04632,4e-05,5.69126]
[1780014556864,38.71,73682.7,2.2,-0.04657,4e-05,5.71559]
[1780014561899,38.71,73679.5,2.2,-0.04671,4e-05,5.72864]
[1780014566935,38.71,73678.72,2.2,-0.04674,4e-05,5.73163]
[1780014571970,38.71,73684.72,2.2,-0.04646,4e-05,5.70335]
[1780014577005,38.71,73685.09,2.2,-0.04644,4e-05,5.70179]
[1780014582040,38.71,73683.83,2.2,-0.04649,4e-05,5.70702]
[1780014587075,38.71,73684.42,2.2,-0.04647,4e-05,5.70455]
[1780014592109,38.71,73685.05,2.2,-0.04644,4e-05,5.70196]
[1780014597146,38.71,73684.02,2.2,-0.04649,4e-05,5.70624]
[1780014602179,38.71,73683.83,2.2,-0.04649,4e-05,5.70699]
[1780014607215,38.71,73682.29,2.2,-0.04656,4e-05,5.71331]
[1780014612249,38.71,73684.59,2.2,-0.04646,4e-05,5.70365]
[1780014617289,38.71,73684.98,2.2,-0.04644,4e-05,5.70203]
[1780014624701,38.71,73686.78,2.2,-0.04637,4e-05,5.69462]
[1780014630381,38.71,73684.22,2.2,-0.04648,4e-05,5.70527]
[1780014635416,38.71,73684.88,2.2,-0.04642,4e-05,5.69932]
[1780014640452,38.71,73689.24,2.2,-0.04624,4e-05,5.68134]
[1780014645486,38.71,73690.2,2.2,-0.0462,4e-05,5.6775]
[1780014648509,38.71,73708.63,2.2,-0.04542,4e-05,5.60192]
[1780014653546,38.72,73711.27,2.2,-0.04532,4e-05,5.59193]
[1780014658580,38.72,73711.59,2.2,-0.04531,4e-05,5.59148]
[1780014662609,38.72,73697.13,2.2,-0.04593,4e-05,5.65126]
[1780014667644,38.72,73693.0,2.2,-0.0461,4e-05,5.66854]
[1780014669657,38.72,73679.45,2.2,-0.04668,4e-05,5.72458]
[1780014674698,38.72,73675.72,2.2,-0.04684,4e-05,5.73986]
[1780014679733,38.72,73670.48,2.2,-0.04706,4e-05,5.7613]
[1780014684767,38.72,73661.75,2.2,-0.04744,4e-05,5.79724]
[1780014689803,38.71,73663.46,2.2,-0.04736,4e-05,5.78934]
[1780014695202,38.71,73673.56,2.2,-0.04689,4e-05,5.7432]
[1780014700880,38.71,73672.69,2.2,-0.04692,4e-05,5.7464]
[1780014705914,38.71,73671.89,2.2,-0.04695,4e-05,5.74934]
[1780014710949,38.71,73671.28,2.2,-0.04697,4e-05,5.75141]
[1780014715985,38.71,73670.99,2.2,-0.04698,4e-05,5.75215]
[1780014721026,38.71,73669.75,2.2,-0.04703,4e-05,5.75685]
[1780014726060,38.71,73674.17,2.2,-0.04683,4e-05,5.73798]
[1780014731094,38.71,73669.99,2.2,-0.04701,4e-05,5.75504]
[1780014736132,38.7,73668.4,2.2,-0.04707,4e-05,5.76124]
[1780014741167,38.7,73660.4,2.2,-0.04741,4e-05,5.79396]
[1780014746202,38.7,73660.9,2.2,-0.04739,4e-05,5.79113]
[1780014751237,38.7,73661.36,2.2,-0.04733,4e-05,5.78525]
[1780014756272,38.7,73661.75,2.2,-0.04731,4e-05,5.78295]
[1780014761308,38.7,73662.67,2.2,-0.04726,4e-05,5.77842]
[1780014766344,38.69,73671.86,2.2,-0.04686,4e-05,5.73969]
[1780014771379,38.69,73671.34,2.2,-0.04688,4e-05,5.74146]
[1780014776412,38.69,73669.54,2.2,-0.04695,4e-05,5.74852]
[1780014781447,38.69,73673.43,2.2,-0.04678,4e-05,5.73191]
[1780014786486,38.69,73678.22,2.2,-0.04657,4e-05,5.71189]
[1780014792527,38.69,73678.98,2.2,-0.04654,4e-05,5.70867]
[1780014797563,38.69,73679.05,2.2,-0.04654,4e-05,5.70835]
[1780014802597,38.69,73668.73,2.2,-0.04698,4e-05,5.75099]
[1780014807632,38.69,73667.71,2.2,-0.04702,4e-05,5.75486]
[1780014812669,38.69,73674.51,2.2,-0.0467,4e-05,5.72295]
[1780014818710,38.69,73675.95,2.2,-0.04663,4e-05,5.71677]
[1780014823745,38.69,73676.58,2.2,-0.0466,4e-05,5.71397]
[1780014828780,38.69,73676.81,2.2,-0.04659,4e-05,5.71285]
[1780014833817,38.69,73682.54,2.2,-0.04635,4e-05,5.68912]
[1780014838865,38.69,73679.92,2.2,-0.04646,4e-05,5.70002]
[1780014843887,38.69,73676.19,2.2,-0.04662,4e-05,5.71547]
[1780014848924,38.69,73674.7,2.2,-0.04668,4e-05,5.72157]
[1780014853960,38.69,73668.84,2.2,-0.04693,4e-05,5.7458]
[1780014858993,38.69,73668.62,2.2,-0.04694,4e-05,5.74639]
[1780014862014,38.69,73656.29,2.2,-0.04747,4e-05,5.79758]
[1780014867049,38.68,73653.99,2.2,-0.04757,4e-05,5.80644]
[1780014872085,38.68,73656.97,2.2,-0.0474,4e-05,5.78997]
[1780014877121,38.68,73658.98,2.2,-0.04731,4e-05,5.78092]
[1780014882155,38.68,73658.74,2.2,-0.04731,4e-05,5.7813]
[1780014887190,38.68,73658.33,2.2,-0.04732,4e-05,5.78237]
[1780014892224,38.67,73660.76,2.2,-0.04721,4e-05,5.77145]
[1780014897260,38.67,73660.07,2.2,-0.04723,4e-05,5.77373]
[1780014902296,38.67,73661.56,2.2,-0.04716,4e-05,5.76692]
[1780014907330,38.67,73659.1,2.2,-0.04727,4e-05,5.77661]
[1780014912365,38.67,73659.13,2.2,-0.04726,4e-05,5.77585]
[1780014917400,38.67,73660.3,2.2,-0.0472,4e-05,5.77034]
[1780014922572,38.67,73660.98,2.2,-0.04717,4e-05,5.76703]
[1780014928500,38.67,73674.46,2.2,-0.04658,4e-05,5.71056]
[1780014928524,38.67,73686.59,2.2,-0.04606,4e-05,5.66029]
[1780014929416,38.67,73686.59,2.2,-0.04606,4e-05,5.66029]
[1780014929487,38.67,73687.12,2.2,-0.04604,4e-05,5.65817]
[1780014931499,38.67,73697.63,2.2,-0.04557,4e-05,5.61193]
[1780014933228,38.67,73697.61,2.2,-0.04557,4e-05,5.61215]
[1780014933840,38.67,73698.82,2.2,-0.04552,4e-05,5.60733]
[1780014939557,38.67,73699.0,2.2,-0.04554,4e-05,5.60879]
[1780014940491,38.67,73699.0,2.2,-0.04554,4e-05,5.60879]
[1780014940592,38.67,73700.13,2.2,-0.04549,4e-05,5.6043]
[1780014945598,38.67,73698.6,2.2,-0.04556,4e-05,5.61131]
[1780014951640,38.68,73697.96,2.2,-0.0456,4e-05,5.61477]
[1780014957046,38.68,73697.79,2.2,-0.04561,4e-05,5.61614]
[1780014962721,38.68,73689.82,2.2,-0.04596,4e-05,5.64958]
[1780014967755,38.68,73693.53,2.2,-0.04581,4e-05,5.63481]
[1780014972789,38.68,73694.53,2.2,-0.04577,4e-05,5.63125]
[1780014977826,38.68,73698.02,2.2,-0.04563,4e-05,5.61757]
[1780014983921,38.69,73697.97,2.2,-0.04564,4e-05,5.61831]
[1780014989913,38.69,73697.03,2.2,-0.04569,4e-05,5.62326]
[1780014994946,38.69,73694.72,2.2,-0.04577,4e-05,5.63017]
[1780014999980,38.69,73694.78,2.2,-0.04577,4e-05,5.63057]
[1780015008042,38.69,73693.82,2.2,-0.04582,4e-05,5.63548]
[1780015013077,38.69,73689.51,2.2,-0.04601,4e-05,5.65362]
[1780015022142,38.7,73690.82,2.2,-0.04596,4e-05,5.64886]
[1780015027178,38.7,73691.67,2.2,-0.04593,4e-05,5.64577]
[1780015032213,38.7,73690.52,2.2,-0.04598,4e-05,5.65083]
[1780015037635,38.7,73689.17,2.2,-0.04604,4e-05,5.65676]
[1780015043293,38.7,73693.05,2.2,-0.04588,4e-05,5.64106]
[1780015049364,38.7,73692.87,2.2,-0.04589,4e-05,5.64226]
[1780015051671,38.7,73718.66,2.2,-0.04479,4e-05,5.5338]
[1780015057776,38.71,73710.94,2.2,-0.04512,4e-05,5.5668]
[1780015064463,38.71,73706.58,2.2,-0.04532,4e-05,5.58592]
[1780015070506,38.71,73704.21,2.2,-0.04543,4e-05,5.59666]
[1780015075540,38.71,73703.96,2.2,-0.04545,4e-05,5.59854]
[1780015080578,38.72,73698.48,2.2,-0.04569,4e-05,5.62181]
[1780015085613,38.72,73701.19,2.2,-0.04558,4e-05,5.61144]
[1780015090648,38.72,73702.1,2.2,-0.04555,4e-05,5.60849]
[1780015095683,38.72,73703.79,2.2,-0.04549,4e-05,5.60236]
[1780015101215,38.72,73704.6,2.2,-0.04546,4e-05,5.5997]
[1780015101775,38.72,73710.11,2.2,-0.04523,4e-05,5.57732]
[1780015102185,38.72,73710.11,2.2,-0.04523,4e-05,5.57732]
[1780015102215,38.72,73719.4,2.2,-0.04484,4e-05,5.53965]
[1780015103104,38.72,73719.4,2.2,-0.04484,4e-05,5.53965]
[1780015103767,38.72,73727.54,2.2,-0.04451,4e-05,5.50688]
[1780015103843,38.72,73728.92,2.2,-0.04445,4e-05,5.5016]
[1780015106808,38.73,73729.24,2.2,-0.04445,4e-05,5.50094]
[1780015106909,38.73,73730.66,2.2,-0.04439,4e-05,5.49552]
[1780015111907,38.73,73733.74,2.2,-0.04428,4e-05,5.48437]
[1780015111973,38.73,73734.7,2.2,-0.04422,4e-05,5.47764]
[1780015117190,38.74,73739.76,2.2,-0.04403,4e-05,5.45896]
[1780015122878,38.74,73745.44,2.2,-0.04382,4e-05,5.43844]
[1780015127912,38.75,73755.57,2.2,-0.04343,4e-05,5.39997]
[1780015132948,38.75,73757.25,2.2,-0.04338,4e-05,5.39559]
[1780015137983,38.76,73748.51,2.2,-0.04376,4e-05,5.43277]
[1780015143017,38.76,73741.5,2.2,-0.04406,4e-05,5.4628]
[1780015148057,38.77,73734.01,2.2,-0.04439,4e-05,5.49454]
[1780015153091,38.77,73735.0,2.2,-0.04436,4e-05,5.49194]
[1780015158126,38.77,73746.03,2.2,-0.04392,4e-05,5.44912]
[1780015163161,38.78,73746.04,2.2,-0.04394,4e-05,5.45083]
[1780015168196,38.78,73745.98,2.2,-0.04396,4e-05,5.45279]
[1780015173231,38.79,73746.11,2.2,-0.04395,4e-05,5.45079]
[1780015178267,38.79,73750.42,2.2,-0.04379,4e-05,5.43521]
[1780015183303,38.8,73754.23,2.2,-0.04365,4e-05,5.42183]
[1780015188336,38.8,73754.72,2.2,-0.04365,4e-05,5.42185]
[1780015193372,38.81,73751.85,2.2,-0.04379,4e-05,5.43527]
[1780015198409,38.81,73749.89,2.2,-0.04389,4e-05,5.44497]
[1780015203442,38.81,73743.78,2.2,-0.04416,4e-05,5.47125]
[1780015208478,38.82,73744.89,2.2,-0.04413,4e-05,5.46836]
[1780015213513,38.82,73745.25,2.2,-0.04413,4e-05,5.46849]
[1780015218556,38.83,73734.22,2.2,-0.04459,4e-05,5.51424]
[1780015223584,38.83,73733.88,2.2,-0.04462,4e-05,5.51712]
[1780015225601,38.83,73719.92,2.2,-0.04521,4e-05,5.5742]
[1780015230635,38.83,73717.45,2.2,-0.04532,4e-05,5.58491]
[1780015235669,38.83,73718.72,2.2,-0.04525,4e-05,5.57721]
[1780015240705,38.84,73726.45,2.2,-0.04493,4e-05,5.54668]
[1780015245741,38.84,73725.0,2.2,-0.045,4e-05,5.55363]
[1780015250777,38.84,73725.88,2.2,-0.04498,4e-05,5.55108]
[1780015258179,38.84,73728.0,2.2,-0.04491,4e-05,5.54417]
[1780015263868,38.85,73730.67,2.2,-0.04481,4e-05,5.53444]
[1780015269255,38.85,73730.67,2.2,-0.04482,4e-05,5.53567]
[1780015274869,38.85,73730.93,2.2,-0.04482,4e-05,5.5354]
[1780015280988,38.86,73734.38,2.2,-0.04469,4e-05,5.52279]
[1780015286024,38.86,73730.98,2.2,-0.04484,4e-05,5.53768]
[1780015291060,38.86,73734.19,2.2,-0.04469,4e-05,5.52244]
[1780015296095,38.86,73733.5,2.2,-0.04473,4e-05,5.52618]
[1780015301129,38.87,73734.57,2.2,-0.0447,4e-05,5.52277]
[1780015306164,38.87,73726.23,2.2,-0.04505,4e-05,5.5573]
[1780015311199,38.87,73725.46,2.2,-0.04509,4e-05,5.56108]
[1780015316234,38.87,73724.38,2.2,-0.04514,4e-05,5.56613]
[1780015321270,38.87,73716.05,2.2,-0.04549,4e-05,5.60057]
[1780015326304,38.87,73719.06,2.2,-0.04537,4e-05,5.58889]
[1780015331340,38.88,73720.61,2.2,-0.04532,4e-05,5.58327]
[1780015336374,38.88,73719.23,2.2,-0.04538,4e-05,5.5896]
[1780015341409,38.88,73715.93,2.2,-0.04553,4e-05,5.60371]
[1780015346444,38.88,73715.44,2.2,-0.04555,4e-05,5.60635]
[1780015351480,38.88,73714.16,2.2,-0.04559,4e-05,5.60899]
[1780015356516,38.88,73714.22,2.2,-0.04559,4e-05,5.60939]
[1780015362563,38.89,73716.89,2.2,-0.04549,4e-05,5.59935]
[1780015370622,38.89,73715.98,2.2,-0.04554,4e-05,5.60418]
[1780015376661,38.89,73715.31,2.2,-0.04558,4e-05,5.60774]
[1780015381698,38.89,73714.37,2.2,-0.04562,4e-05,5.61224]
[1780015386732,38.89,73712.56,2.2,-0.0457,4e-05,5.62028]
[1780015390103,38.89,73697.53,2.2,-0.04634,4e-05,5.68223]
[1780015395799,38.89,73693.58,2.2,-0.04651,4e-05,5.69861]
[1780015400831,38.89,73692.49,2.2,-0.04656,4e-05,5.70303]
[1780015405873,38.89,73699.79,2.2,-0.04625,4e-05,5.67289]
[1780015410909,38.89,73694.51,2.2,-0.04647,4e-05,5.6946]
[1780015415943,38.89,73703.64,2.2,-0.04606,4e-05,5.65382]
[1780015420978,38.89,73703.55,2.2,-0.04607,4e-05,5.65448]
[1780015426013,38.9,73703.4,2.2,-0.04608,4e-05,5.65541]
[1780015431053,38.9,73704.51,2.2,-0.04603,4e-05,5.65117]
[1780015436089,38.9,73705.14,2.2,-0.04601,4e-05,5.64892]
[1780015441123,38.9,73705.18,2.2,-0.04601,4e-05,5.64907]
[1780015446161,38.9,73705.52,2.2,-0.046,4e-05,5.64804]
[1780015451196,38.9,73703.1,2.2,-0.0461,4e-05,5.6582]
[1780015456232,38.9,73703.25,2.2,-0.0461,4e-05,5.65783]
[1780015461267,38.9,73703.87,2.2,-0.04608,4e-05,5.65553]
[1780015464286,38.9,73703.03,2.2,-0.04611,4e-05,5.65911]
[1780015469323,38.9,73702.99,2.2,-0.04612,4e-05,5.65949]
[1780015474357,38.9,73702.89,2.2,-0.0461,4e-05,5.65688]
[1780015479392,38.9,73703.14,2.2,-0.04609,4e-05,5.65609]
[1780015484428,38.9,73703.32,2.2,-0.04609,4e-05,5.6556]
[1780015488456,38.9,73715.8,2.2,-0.04556,4e-05,5.6049]
[1780015493491,38.91,73715.57,2.2,-0.04558,4e-05,5.60648]
[1780015494601,38.91,73736.76,2.2,-0.0447,4e-05,5.52054]
[1780015495079,38.91,73736.76,2.2,-0.0447,4e-05,5.52054]
[1780015495508,38.91,73737.2,2.2,-0.04468,4e-05,5.51876]
[1780015495975,38.91,73737.2,2.2,-0.04468,4e-05,5.51876]
[1780015496517,38.91,73756.37,2.2,-0.0439,4e-05,5.44226]
[1780015501557,38.91,73756.21,2.2,-0.0439,4e-05,5.44282]
[1780015505419,38.91,73746.22,2.2,-0.04431,4e-05,5.48247]
[1780015505587,38.91,73746.22,2.2,-0.04431,4e-05,5.48228]
[1780015510620,38.9,73742.92,2.2,-0.04443,4e-05,5.49453]
[1780015512610,38.9,73742.86,2.2,-0.04443,4e-05,5.49456]
[1780015512671,38.9,73740.86,2.2,-0.04451,4e-05,5.5024]
[1780015518677,38.9,73740.77,2.2,-0.04453,4e-05,5.5038]
[1780015521716,38.91,73726.84,2.2,-0.04511,4e-05,5.56093]
[1780015522705,38.91,73714.66,2.2,-0.04562,4e-05,5.61068]
[1780015526493,38.91,73715.61,2.2,-0.04558,4e-05,5.60703]
[1780015526512,38.91,73714.29,2.2,-0.04564,4e-05,5.61251]
[1780015531768,38.91,73712.55,2.2,-0.04569,4e-05,5.6168]
[1780015536806,38.91,73704.79,2.2,-0.04603,4e-05,5.64895]
[1780015537385,38.91,73704.79,2.2,-0.04603,4e-05,5.64895]
[1780015537813,38.91,73704.08,2.2,-0.04606,4e-05,5.65189]
[1780015542850,38.91,73703.57,2.2,-0.04608,4e-05,5.65414]
[1780015547884,38.91,73698.82,2.2,-0.04628,4e-05,5.67372]
[1780015552920,38.91,73688.74,2.2,-0.04671,4e-05,5.71516]
[1780015558486,38.91,73689.25,2.2,-0.04669,4e-05,5.71278]
[1780015563995,38.91,73697.66,2.2,-0.04632,4e-05,5.67772]
[1780015569032,38.91,73697.52,2.2,-0.04633,4e-05,5.6782]
[1780015574066,38.91,73695.09,2.2,-0.04643,4e-05,5.68803]
[1780015579103,38.91,73688.81,2.2,-0.0467,4e-05,5.71357]
[1780015584139,38.91,73688.62,2.2,-0.0467,4e-05,5.71387]
[1780015589171,38.9,73683.53,2.2,-0.04691,4e-05,5.73437]
[1780015595227,38.9,73675.27,2.2,-0.04723,4e-05,5.76442]
[1780015600254,38.9,73670.69,2.2,-0.04742,4e-05,5.78251]
[1780015605290,38.9,73669.37,2.2,-0.04747,4e-05,5.78698]
[1780015610327,38.89,73672.51,2.2,-0.04732,4e-05,5.77285]
[1780015611718,38.89,73685.2,2.2,-0.04677,4e-05,5.71985]
[1780015617373,38.89,73688.61,2.2,-0.04662,4e-05,5.70525]
[1780015622409,38.89,73689.71,2.2,-0.04657,4e-05,5.70034]
[1780015627442,38.89,73691.27,2.2,-0.0465,4e-05,5.69359]
[1780015632478,38.89,73692.7,2.2,-0.04644,4e-05,5.68745]
[1780015638520,38.89,73691.03,2.2,-0.0465,4e-05,5.69399]
[1780015643556,38.89,73692.18,2.2,-0.04645,4e-05,5.68899]
[1780015650604,38.89,73691.41,2.2,-0.04648,4e-05,5.69177]
[1780015656646,38.89,73692.83,2.2,-0.04639,4e-05,5.68243]
[1780015662688,38.89,73692.83,2.2,-0.04639,4e-05,5.68222]
[1780015667723,38.89,73691.51,2.2,-0.04645,4e-05,5.68746]
[1780015672758,38.89,73692.19,2.2,-0.04641,4e-05,5.68446]
[1780015677793,38.88,73692.18,2.2,-0.04641,4e-05,5.6843]
[1780015683836,38.88,73692.43,2.2,-0.0464,4e-05,5.68304]
[1780015688870,38.88,73688.47,2.2,-0.04657,4e-05,5.69909]
[1780015693908,38.88,73691.49,2.2,-0.04643,4e-05,5.6863]
[1780015700956,38.88,73692.49,2.2,-0.04639,4e-05,5.68183]
[1780015708013,38.88,73692.65,2.2,-0.04638,4e-05,5.68085]
[1780015713042,38.88,73693.24,2.2,-0.04633,4e-05,5.67495]
[1780015719083,38.88,73693.29,2.2,-0.04632,4e-05,5.67451]
[1780015724117,38.88,73690.33,2.2,-0.04644,4e-05,5.68648]
[1780015729152,38.88,73686.89,2.2,-0.04659,4e-05,5.70031]
[1780015734190,38.88,73690.33,2.2,-0.04644,4e-05,5.6858]
[1780015739222,38.88,73690.5,2.2,-0.04643,4e-05,5.68484]
[1780015744258,38.88,73693.28,2.2,-0.04631,4e-05,5.67313]
[1780015749293,38.87,73687.34,2.2,-0.04654,4e-05,5.69588]
[1780015754327,38.87,73687.52,2.2,-0.04653,4e-05,5.69477]
[1780015758996,38.87,73674.32,2.2,-0.04708,4e-05,5.74736]
[1780015764400,38.86,73668.0,2.2,-0.04734,4e-05,5.77276]
[1780015769433,38.86,73666.27,2.2,-0.04741,4e-05,5.77896]
[1780015774469,38.86,73663.24,2.2,-0.0475,4e-05,5.78731]
[1780015779508,38.86,73659.99,2.2,-0.04763,4e-05,5.79959]
[1780015784557,38.85,73661.49,2.2,-0.04756,4e-05,5.79245]
[1780015789986,38.85,73659.97,2.2,-0.04761,4e-05,5.79777]
[1780015795663,38.85,73658.15,2.2,-0.04768,4e-05,5.80409]
[1780015801678,38.84,73655.94,2.2,-0.04776,4e-05,5.81183]
[1780015806714,38.84,73660.9,2.2,-0.04753,4e-05,5.79003]
[1780015811750,38.84,73665.58,2.2,-0.04732,4e-05,5.7697]
[1780015816787,38.84,73666.29,2.2,-0.04728,4e-05,5.76596]
[1780015817798,38.84,73678.43,2.2,-0.04676,4e-05,5.71545]
[1780015822826,38.83,73689.54,2.2,-0.04626,4e-05,5.66784]
[1780015827867,38.83,73690.52,2.2,-0.0462,4e-05,5.66131]
[1780015831894,38.82,73700.58,2.2,-0.04573,4e-05,5.6149]
[1780015832506,38.82,73700.58,2.2,-0.04573,4e-05,5.6149]
[1780015837205,38.82,73702.54,2.2,-0.04563,4e-05,5.6054]
[1780015842970,38.82,73702.22,2.2,-0.04563,4e-05,5.60538]
[1780015848016,38.81,73701.18,2.2,-0.04566,4e-05,5.60822]
[1780015853046,38.81,73700.94,2.2,-0.04565,4e-05,5.6073]
[1780015858078,38.81,73701.79,2.2,-0.04562,4e-05,5.60396]
[1780015863117,38.81,73692.36,2.2,-0.04602,4e-05,5.64333]
[1780015868148,38.81,73689.27,2.2,-0.04615,4e-05,5.65587]
[1780015873183,38.81,73682.4,2.2,-0.04644,4e-05,5.68392]
[1780015878219,38.81,73685.27,2.2,-0.04631,4e-05,5.67158]
[1780015883630,38.8,73689.24,2.2,-0.04613,4e-05,5.65329]
[1780015890302,38.79,73689.58,2.2,-0.04608,4e-05,5.64862]
[1780015895340,38.79,73689.62,2.2,-0.04603,4e-05,5.64294]
[1780015900373,38.78,73688.89,2.2,-0.04604,4e-05,5.64363]
[1780015905409,38.78,73689.67,2.2,-0.04601,4e-05,5.6406]
[1780015909045,38.78,73690.54,2.2,-0.04597,4e-05,5.63709]
[1780015909064,38.78,73690.54,2.2,-0.04597,4e-05,5.63709]
[1780015909066,38.78,73690.82,2.2,-0.04596,4e-05,5.63602]
[1780015912045,38.78,73690.82,2.2,-0.04596,4e-05,5.63602]
[1780015912146,38.78,73690.84,2.2,-0.04596,4e-05,5.63606]
[1780015917403,38.78,73690.8,2.2,-0.04596,4e-05,5.63639]
[1780015917848,38.78,73690.8,2.2,-0.04596,4e-05,5.63639]
[1780015917864,38.78,73690.89,2.2,-0.04596,4e-05,5.6361]
[1780015923910,38.79,73691.06,2.2,-0.04595,4e-05,5.63564]
[1780015929578,38.79,73686.74,2.2,-0.04614,4e-05,5.65351]
[1780015936626,38.79,73686.83,2.2,-0.04614,4e-05,5.65322]
[1780015941661,38.79,73689.11,2.2,-0.04604,4e-05,5.64392]
[1780015947706,38.79,73688.7,2.2,-0.04606,4e-05,5.6458]
[1780015952741,38.79,73690.89,2.2,-0.04594,4e-05,5.63379]
[1780015957774,38.79,73691.09,2.2,-0.04594,4e-05,5.63322]
[1780015962808,38.79,73688.58,2.2,-0.04605,4e-05,5.64374]
[1780015967845,38.79,73687.58,2.2,-0.04609,4e-05,5.64796]
[1780015972894,38.79,73686.73,2.2,-0.04613,4e-05,5.65155]
[1780015976911,38.79,73672.61,2.2,-0.04673,4e-05,5.70979]
[1780015981944,38.79,73664.22,2.2,-0.04709,4e-05,5.74418]
[1780015986986,38.79,73652.93,2.2,-0.04757,4e-05,5.79053]
[1780015992019,38.78,73643.95,2.2,-0.04796,4e-05,5.82709]
[1780015997056,38.78,73640.39,2.2,-0.0481,4e-05,5.84085]
[1780016002091,38.78,73649.18,2.2,-0.0477,4e-05,5.80291]
[1780016007123,38.77,73650.48,2.2,-0.04764,4e-05,5.79654]
[1780016013166,38.77,73644.34,2.2,-0.04787,4e-05,5.8179]
[1780016018206,38.77,73642.66,2.2,-0.04793,4e-05,5.82395]
[1780016023237,38.77,73640.19,2.2,-0.04803,4e-05,5.83334]
[1780016029279,38.76,73636.1,2.2,-0.0482,4e-05,5.8493]
[1780016034315,38.76,73635.54,2.2,-0.04821,4e-05,5.85056]
[1780016039351,38.76,73640.4,2.2,-0.04799,4e-05,5.82908]
[1780016044757,38.76,73633.43,2.2,-0.04829,4e-05,5.85746]
[1780016050430,38.75,73631.18,2.2,-0.04837,4e-05,5.86554]
[1780016055464,38.75,73632.79,2.2,-0.04829,4e-05,5.85759]
[1780016060499,38.75,73634.96,2.2,-0.04818,4e-05,5.84733]
[1780016065534,38.74,73635.11,2.2,-0.04816,4e-05,5.84563]
[1780016070572,38.74,73638.25,2.2,-0.04801,4e-05,5.83137]
[1780016075607,38.74,73640.6,2.2,-0.04788,4e-05,5.81731]
[1780016080642,38.74,73637.89,2.2,-0.04799,4e-05,5.82788]
[1780016085680,38.74,73628.23,2.2,-0.0484,4e-05,5.86764]
[1780016090718,38.73,73626.64,2.2,-0.04846,4e-05,5.87305]
[1780016096403,38.73,73618.74,2.2,-0.0488,4e-05,5.90514]
[1780016105823,38.72,73611.06,2.2,-0.04911,4e-05,5.93437]
[1780016110860,38.72,73601.4,2.2,-0.04952,5e-05,5.97372]
[1780016115897,38.71,73597.39,2.2,-0.04968,5e-05,5.98868]
[1780016120930,38.7,73597.1,2.2,-0.04967,5e-05,5.98763]
[1780016125965,38.7,73595.88,2.2,-0.0497,5e-05,5.99058]
[1780016131000,38.69,73598.04,2.2,-0.04956,5e-05,5.97569]
[1780016138050,38.69,73597.81,2.2,-0.04953,5e-05,5.97308]
[1780016143084,38.68,73591.87,2.2,-0.04978,5e-05,5.99626]
[1780016148120,38.67,73589.02,2.2,-0.04988,5e-05,6.00599]
[1780016153154,38.67,73589.73,2.2,-0.04982,5e-05,6.0004]
[1780016158192,38.66,73589.16,2.2,-0.04982,5e-05,6.00031]
[1780016163225,38.66,73590.87,2.2,-0.04972,5e-05,5.99091]
[1780016167254,38.65,73603.7,2.2,-0.04912,5e-05,5.93357]
[1780016172288,38.65,73611.25,2.2,-0.04876,4e-05,5.89946]
[1780016177323,38.64,73608.43,2.2,-0.04886,4e-05,5.90958]
[1780016182362,38.64,73606.46,2.2,-0.04893,4e-05,5.9161]
[1780016187394,38.63,73606.41,2.2,-0.04892,4e-05,5.91444]
[1780016192428,38.63,73606.51,2.2,-0.04887,4e-05,5.90886]
[1780016198470,38.62,73606.33,2.2,-0.04885,4e-05,5.90745]
[1780016203505,38.62,73606.12,2.2,-0.04884,4e-05,5.90654]
[1780016208539,38.61,73610.05,2.2,-0.04865,4e-05,5.88805]
[1780016214538,38.61,73610.18,2.2,-0.04864,4e-05,5.88685]
[1780016219617,38.6,73610.48,2.2,-0.04859,4e-05,5.88267]
[1780016224654,38.6,73611.22,2.2,-0.04854,4e-05,5.87796]
[1780016229686,38.6,73613.2,2.2,-0.04844,4e-05,5.86803]
[1780016234722,38.59,73612.68,2.2,-0.04845,4e-05,5.86875]
[1780016240912,38.59,73612.77,2.2,-0.04843,4e-05,5.86748]
[1780016246223,38.59,73617.32,2.2,-0.0482,4e-05,5.84555]
[1780016252215,38.58,73618.6,2.2,-0.04814,4e-05,5.83911]
[1780016257884,38.58,73624.1,2.2,-0.04785,4e-05,5.81099]
[1780016262924,38.58,73624.29,2.2,-0.04783,4e-05,5.80917]
[1780016267957,38.57,73622.64,2.2,-0.0479,4e-05,5.81511]
[1780016272995,38.57,73624.66,2.2,-0.0478,4e-05,5.80556]
[1780016278028,38.57,73624.03,2.2,-0.04781,4e-05,5.80724]
[1780016283064,38.57,73623.86,2.2,-0.04781,4e-05,5.80698]
[1780016288099,38.56,73623.91,2.2,-0.0478,4e-05,5.80579]
[1780016293134,38.56,73623.68,2.2,-0.0478,4e-05,5.80578]
[1780016298170,38.56,73624.22,2.2,-0.04776,4e-05,5.80255]
[1780016303203,38.56,73625.81,2.2,-0.04769,4e-05,5.79498]
[1780016308238,38.56,73626.86,2.2,-0.04763,4e-05,5.78971]
[1780016313274,38.55,73624.98,2.2,-0.04768,4e-05,5.79336]
[1780016318310,38.55,73624.89,2.2,-0.04767,4e-05,5.79287]
[1780016324350,38.55,73624.06,2.2,-0.0477,4e-05,5.79531]
[1780016330391,38.55,73623.67,2.2,-0.04771,4e-05,5.79589]
[1780016336434,38.54,73623.03,2.2,-0.04772,4e-05,5.79748]
[1780016341470,38.54,73629.04,2.2,-0.04745,4e-05,5.77139]
[1780016346504,38.54,73624.16,2.2,-0.04766,4e-05,5.79118]
[1780016351542,38.54,73623.21,2.2,-0.04769,4e-05,5.79452]
[1780016356574,38.53,73612.91,2.2,-0.04814,4e-05,5.83682]
[1780016361609,38.53,73604.43,2.2,-0.0485,4e-05,5.87151]
[1780016366646,38.53,73605.23,2.2,-0.04845,4e-05,5.8667]
[1780016371681,38.52,73605.11,2.2,-0.04842,4e-05,5.86257]
[1780016377721,38.52,73605.82,2.2,-0.04837,4e-05,5.85799]
[1780016382756,38.52,73607.93,2.2,-0.04826,4e-05,5.84782]
[1780016387792,38.52,73609.39,2.2,-0.04819,4e-05,5.84045]
[1780016392827,38.51,73614.32,2.2,-0.04795,4e-05,5.81845]
[1780016397868,38.51,73623.2,2.2,-0.04755,4e-05,5.78017]
[1780016402531,38.51,73624.49,2.2,-0.04749,4e-05,5.77436]
[1780016402585,38.51,73630.32,2.2,-0.04723,4e-05,5.7496]
[1780016402817,38.51,73630.32,2.2,-0.04723,4e-05,5.7496]
[1780016402916,38.51,73645.1,2.2,-0.04659,4e-05,5.68772]
[1780016407103,38.51,73659.33,2.2,-0.04598,4e-05,5.62856]
[1780016408430,38.51,73659.33,2.2,-0.04598,4e-05,5.62856]
[1780016408438,38.51,73659.33,2.2,-0.04598,4e-05,5.62856]
[1780016408501,38.51,73665.5,2.2,-0.04571,4e-05,5.6032]
[1780016409773,38.51,73665.5,2.2,-0.04571,4e-05,5.6032]
[1780016410523,38.51,73665.5,2.2,-0.04571,4e-05,5.6032]
[1780016410555,38.51,73673.23,2.2,-0.04539,4e-05,5.57165]
[1780016416011,38.51,73668.02,2.2,-0.04562,4e-05,5.59396]
[1780016421039,38.51,73666.02,2.2,-0.04571,4e-05,5.60299]
[1780016426076,38.52,73661.73,2.2,-0.0459,4e-05,5.62141]
[1780016428663,38.52,73664.73,2.2,-0.04578,4e-05,5.60926]
[1780016428716,38.52,73673.7,2.2,-0.04539,4e-05,5.57226]
[1780016432461,38.52,73682.33,2.2,-0.04501,4e-05,5.53421]
[1780016432558,38.52,73683.1,2.2,-0.04498,4e-05,5.53158]
[1780016437579,38.52,73677.76,2.2,-0.04522,4e-05,5.55468]
[1780016443202,38.52,73676.56,2.2,-0.04528,4e-05,5.56069]
[1780016448398,38.53,73676.06,2.2,-0.04531,4e-05,5.56368]
[1780016454272,38.53,73679.01,2.2,-0.0452,4e-05,5.55266]
[1780016459309,38.53,73680.55,2.2,-0.04514,4e-05,5.54729]
[1780016462632,38.53,73680.33,2.2,-0.04516,4e-05,5.54856]
[1780016464632,38.53,73680.87,2.2,-0.04514,4e-05,5.54671]
[1780016464733,38.53,73685.25,2.2,-0.04495,4e-05,5.52846]
[1780016470386,38.53,73686.97,2.2,-0.04488,4e-05,5.52127]
[1780016476431,38.53,73685.24,2.2,-0.04495,4e-05,5.52839]
[1780016480183,38.53,73683.36,2.2,-0.04503,4e-05,5.5367]
[1780016480200,38.53,73683.36,2.2,-0.04503,4e-05,5.5367]
[1780016480458,38.53,73683.36,2.2,-0.04503,4e-05,5.53627]
[1780016486500,38.53,73683.34,2.2,-0.04501,4e-05,5.53376]
[1780016490529,38.52,73697.01,2.2,-0.04441,4e-05,5.4761]
[1780016495561,38.52,73708.57,2.2,-0.04389,4e-05,5.42359]
[1780016500596,38.51,73713.05,2.2,-0.04367,4e-05,5.40206]
[1780016505631,38.5,73711.37,2.2,-0.0437,4e-05,5.40548]
[1780016510666,38.49,73713.88,2.2,-0.04357,4e-05,5.39209]
[1780016515703,38.48,73718.33,2.2,-0.04335,4e-05,5.37104]
[1780016520738,38.48,73707.0,2.2,-0.04379,4e-05,5.41347]
[1780016525771,38.47,73698.78,2.2,-0.0441,4e-05,5.4444]
[1780016530809,38.47,73694.38,2.2,-0.04427,4e-05,5.46118]
[1780016535843,38.46,73693.44,2.2,-0.0443,4e-05,5.4639]
[1780016540882,38.46,73691.1,2.2,-0.04439,4e-05,5.47234]
[1780016545912,38.46,73685.84,2.2,-0.0446,4e-05,5.49253]
[1780016550947,38.46,73693.82,2.2,-0.04425,4e-05,5.45868]
[1780016555984,38.45,73695.09,2.2,-0.04416,4e-05,5.4493]
[1780016561019,38.45,73683.78,2.2,-0.04462,4e-05,5.49428]
[1780016566057,38.45,73687.23,2.2,-0.04447,4e-05,5.47885]
[1780016571093,38.44,73682.37,2.2,-0.04466,4e-05,5.49742]
[1780016576128,38.44,73682.41,2.2,-0.04464,4e-05,5.49584]
[1780016581616,38.44,73680.75,2.2,-0.0447,4e-05,5.5015]
[1780016587210,38.44,73670.52,2.2,-0.04513,4e-05,5.54311]
[1780016592781,38.44,73669.84,2.2,-0.04517,4e-05,5.54697]
[1780016598710,38.44,73667.49,2.2,-0.04529,4e-05,5.55862]
[1780016604338,38.45,73663.57,2.2,-0.04546,4e-05,5.5759]
[1780016609374,38.45,73663.13,2.2,-0.04549,4e-05,5.57872]
[1780016614408,38.45,73661.91,2.2,-0.04553,4e-05,5.5815]
[1780016619442,38.45,73657.09,2.2,-0.04574,4e-05,5.60227]
[1780016624477,38.46,73646.04,2.2,-0.04623,4e-05,5.64892]
[1780016629513,38.46,73642.26,2.2,-0.0464,4e-05,5.66506]
[1780016634549,38.46,73644.11,2.2,-0.04632,4e-05,5.65773]
[1780016639584,38.46,73643.53,2.2,-0.04635,4e-05,5.6606]
[1780016644619,38.46,73645.26,2.2,-0.04628,4e-05,5.65386]
[1780016649653,38.46,73646.71,2.2,-0.04622,4e-05,5.64848]
[1780016654692,38.46,73671.16,2.2,-0.04519,4e-05,5.54823]
[1780016659726,38.47,73674.54,2.2,-0.04506,4e-05,5.53574]
[1780016663410,38.47,73675.91,2.2,-0.04501,4e-05,5.53098]
[1780016663432,38.47,73675.91,2.2,-0.04501,4e-05,5.53098]
[1780016663436,38.47,73676.5,2.2,-0.04498,4e-05,5.52856]
[1780016666425,38.47,73676.99,2.2,-0.04497,4e-05,5.5274]
[1780016666776,38.47,73676.99,2.2,-0.04497,4e-05,5.52768]
[1780016670101,38.47,73676.81,2.2,-0.04499,4e-05,5.52924]
[1780016670803,38.47,73677.26,2.2,-0.04497,4e-05,5.52766]
[1780016676004,38.48,73678.71,2.2,-0.0449,4e-05,5.51961]
[1780016676037,38.48,73678.71,2.2,-0.0449,4e-05,5.51961]
[1780016676032,38.48,73690.86,2.2,-0.04439,4e-05,5.47026]
[1780016676845,38.48,73690.86,2.2,-0.0444,4e-05,5.47053]
[1780016677992,38.48,73690.86,2.2,-0.0444,4e-05,5.47053]
[1780016677999,38.48,73690.86,2.2,-0.0444,4e-05,5.47053]
[1780016678018,38.48,73694.11,2.2,-0.04426,4e-05,5.45766]
[1780016683898,38.48,73696.81,2.2,-0.04414,4e-05,5.44529]
[1780016688930,38.47,73696.17,2.2,-0.04415,4e-05,5.4468]
[1780016693965,38.47,73694.69,2.2,-0.0442,4e-05,5.45169]
[1780016699005,38.47,73695.21,2.2,-0.04417,4e-05,5.44844]
[1780016704037,38.46,73696.39,2.2,-0.04411,4e-05,5.44254]
[1780016709072,38.46,73697.21,2.2,-0.04406,4e-05,5.43815]
[1780016714107,38.46,73704.17,2.2,-0.04377,4e-05,5.40896]
[1780016719569,38.46,73717.3,2.2,-0.04322,4e-05,5.35525]
[1780016721698,38.46,73718.67,2.2,-0.04316,4e-05,5.3496]
[1780016721721,38.46,73719.7,2.2,-0.04312,4e-05,5.3454]
[1780016722386,38.46,73719.7,2.2,-0.04312,4e-05,5.3454]
[1780016722397,38.46,73736.64,2.2,-0.04243,4e-05,5.27766]
[1780016723425,38.46,73736.64,2.2,-0.04243,4e-05,5.27766]
[1780016723526,38.46,73743.13,2.2,-0.04217,4e-05,5.25183]
[1780016728220,38.45,73732.13,2.2,-0.0426,4e-05,5.29452]
[1780016729580,38.45,73732.13,2.2,-0.0426,4e-05,5.29452]
[1780016729593,38.45,73732.13,2.2,-0.0426,4e-05,5.29452]
[1780016729644,38.45,73731.51,2.2,-0.04262,4e-05,5.29607]
[1780016735269,38.45,73732.19,2.2,-0.04257,4e-05,5.29043]
[1780016740306,38.45,73734.74,2.2,-0.04247,4e-05,5.28048]
[1780016746015,38.45,73729.83,2.2,-0.04267,4e-05,5.30015]
[1780016751383,38.45,73729.63,2.2,-0.04268,4e-05,5.30094]
[1780016756418,38.45,73732.63,2.2,-0.04256,4e-05,5.28908]
[1780016761453,38.45,73732.89,2.2,-0.04255,4e-05,5.28814]
[1780016766488,38.45,73742.56,2.2,-0.04216,4e-05,5.25001]
[1780016769555,38.46,73743.84,2.2,-0.04211,4e-05,5.2451]
[1780016769578,38.46,73758.22,2.2,-0.04154,4e-05,5.18841]
[1780016770375,38.46,73758.22,2.2,-0.04154,4e-05,5.18841]
[1780016770520,38.46,73758.11,2.2,-0.04155,4e-05,5.18902]
[1780016771542,38.46,73758.11,2.2,-0.04155,4e-05,5.18902]
[1780016771584,38.46,73762.11,2.2,-0.04139,4e-05,5.17351]
[1780016778107,38.45,73760.87,2.2,-0.04143,4e-05,5.17745]
[1780016778177,38.45,73752.82,2.2,-0.04175,4e-05,5.20886]
[1780016778354,38.45,73752.82,2.2,-0.04175,4e-05,5.20886]
[1780016778577,38.45,73752.82,2.2,-0.04175,4e-05,5.20902]
[1780016779997,38.45,73739.45,2.2,-0.04228,4e-05,5.26204]
[1780016785625,38.45,73732.93,2.2,-0.04255,4e-05,5.28827]
[1780016790660,38.45,73734.28,2.2,-0.04249,4e-05,5.28297]
[1780016795696,38.46,73736.15,2.2,-0.0424,4e-05,5.27259]
[1780016800731,38.46,73732.54,2.2,-0.04254,4e-05,5.28699]
[1780016805766,38.46,73734.69,2.2,-0.04246,4e-05,5.27847]
[1780016810801,38.46,73746.36,2.2,-0.04199,4e-05,5.23236]
[1780016815835,38.46,73744.6,2.2,-0.04207,4e-05,5.23967]
[1780016820870,38.46,73737.8,2.2,-0.04234,4e-05,5.26643]
[1780016826914,38.45,73726.45,2.2,-0.04279,4e-05,5.31107]
[1780016831948,38.45,73723.02,2.2,-0.04293,4e-05,5.32461]
[1780016836986,38.45,73723.96,2.2,-0.04289,4e-05,5.32073]
[1780016842024,38.45,73732.59,2.2,-0.04254,4e-05,5.28622]
[1780016847057,38.45,73733.14,2.2,-0.04252,4e-05,5.28425]
[1780016852094,38.45,73736.09,2.2,-0.04238,4e-05,5.26958]
[1780016857128,38.46,73737.79,2.2,-0.04231,4e-05,5.2631]
[1780016862164,38.46,73740.28,2.2,-0.04221,4e-05,5.25357]
[1780016867198,38.46,73740.22,2.2,-0.04222,4e-05,5.25417]
[1780016872234,38.46,73739.6,2.2,-0.04225,4e-05,5.25696]
[1780016877270,38.46,73739.14,2.2,-0.04227,4e-05,5.25909]
[1780016882305,38.46,73738.22,2.2,-0.04231,4e-05,5.263]
[1780016887340,38.46,73739.21,2.2,-0.04227,4e-05,5.25933]
[1780016892375,38.46,73732.6,2.2,-0.04254,4e-05,5.28587]
[1780016897411,38.46,73734.39,2.2,-0.04247,4e-05,5.27877]
[1780016902445,38.46,73735.56,2.2,-0.04242,4e-05,5.27418]
[1780016907479,38.46,73738.74,2.2,-0.0423,4e-05,5.26164]
[1780016912516,38.46,73742.76,2.2,-0.04211,4e-05,5.24286]
[1780016917595,38.46,73749.87,2.2,-0.04183,4e-05,5.21514]
[1780016922655,38.47,73753.25,2.2,-0.04171,4e-05,5.20256]
[1780016927691,38.47,73741.83,2.2,-0.04217,4e-05,5.24814]
[1780016928867,38.47,73741.83,2.2,-0.04217,4e-05,5.24814]
[1780016934738,38.47,73749.29,2.2,-0.04188,4e-05,5.21931]
[1780016939774,38.47,73752.56,2.2,-0.04175,4e-05,5.20696]
[1780016944809,38.47,73756.77,2.2,-0.04159,4e-05,5.19111]
[1780016949844,38.47,73755.22,2.2,-0.04166,4e-05,5.19801]
[1780016954880,38.48,73755.34,2.2,-0.04166,4e-05,5.19834]
[1780016959915,38.47,73759.2,2.2,-0.04151,4e-05,5.18258]
[1780016964950,38.47,73759.24,2.2,-0.04149,4e-05,5.18101]
[1780016970000,38.47,73759.87,2.2,-0.04145,4e-05,5.17705]
[1780016975024,38.46,73757.8,2.2,-0.0415,4e-05,5.18068]
[1780016981063,38.46,73763.38,2.2,-0.04126,4e-05,5.15729]
[1780016986102,38.46,73773.4,2.2,-0.04086,4e-05,5.1171]
[1780016991136,38.45,73770.57,2.2,-0.04096,4e-05,5.12733]
[1780016996173,38.45,73763.37,2.2,-0.04123,4e-05,5.15452]
[1780017001207,38.45,73758.93,2.2,-0.0414,4e-05,5.1709]
[1780017006248,38.45,73748.34,2.2,-0.04181,4e-05,5.21132]
[1780017011285,38.44,73742.57,2.2,-0.04202,4e-05,5.23251]
[1780017016317,38.44,73748.24,2.2,-0.04178,4e-05,5.20856]
[1780017021358,38.43,73749.89,2.2,-0.0417,4e-05,5.20061]
[1780017026387,38.43,73758.4,2.2,-0.04135,4e-05,5.16594]
[1780017031424,38.43,73755.94,2.2,-0.04141,4e-05,5.17134]
[1780017036456,38.43,73762.16,2.2,-0.04116,4e-05,5.14596]
[1780017041825,38.42,73763.8,2.2,-0.04108,4e-05,5.13843]
[1780017047536,38.42,73760.05,2.2,-0.04122,4e-05,5.15227]
[1780017052571,38.42,73753.72,2.2,-0.04146,4e-05,5.17611]
[1780017057605,38.42,73753.74,2.2,-0.04145,4e-05,5.17493]
[1780017062641,38.41,73756.75,2.2,-0.04132,4e-05,5.162]
[1780017067676,38.41,73753.67,2.2,-0.04143,4e-05,5.17307]
[1780017072709,38.41,73748.57,2.2,-0.04162,4e-05,5.1917]
[1780017077746,38.4,73743.27,2.2,-0.04182,4e-05,5.21121]
[1780017082785,38.4,73743.86,2.2,-0.04178,4e-05,5.20732]
[1780017087815,38.4,73747.04,2.2,-0.04164,4e-05,5.19327]
[1780017092850,38.39,73740.93,2.2,-0.04184,4e-05,5.21275]
[1780017097885,38.39,73740.56,2.2,-0.04184,4e-05,5.21257]
[1780017102920,38.38,73739.39,2.2,-0.04187,4e-05,5.21546]
[1780017108964,38.38,73739.7,2.2,-0.04184,4e-05,5.21218]
[1780017113998,38.37,73736.53,2.2,-0.04194,4e-05,5.223]
[1780017117270,38.37,73714.45,2.2,-0.04282,4e-05,5.30976]
[1780017122391,38.36,73714.43,2.2,-0.0428,4e-05,5.30732]
[1780017128108,38.36,73712.66,2.2,-0.04284,4e-05,5.31146]
[1780017130305,38.36,73712.94,2.2,-0.04283,4e-05,5.30985]
[1780017130336,38.36,73712.94,2.2,-0.04283,4e-05,5.30985]
[1780017130404,38.36,73711.73,2.2,-0.04287,4e-05,5.31422]
[1780017132286,38.35,73711.73,2.2,-0.04287,4e-05,5.31373]
[1780017132350,38.35,73711.33,2.2,-0.04288,4e-05,5.31484]
[1780017132687,38.35,73711.33,2.2,-0.04288,4e-05,5.31484]
[1780017133144,38.35,73711.33,2.2,-0.04287,4e-05,5.31435]
[1780017134297,38.35,73711.33,2.2,-0.04287,4e-05,5.31435]
[1780017134391,38.35,73711.71,2.2,-0.04285,4e-05,5.31234]
[1780017140205,38.34,73712.35,2.2,-0.0428,4e-05,5.30694]
[1780017145241,38.34,73715.3,2.2,-0.04265,4e-05,5.29286]
[1780017150276,38.33,73721.27,2.2,-0.04239,4e-05,5.26694]
[1780017155313,38.33,73719.49,2.2,-0.04242,4e-05,5.26885]
[1780017160345,38.32,73720.8,2.2,-0.04235,4e-05,5.26155]
[1780017165385,38.32,73721.49,2.2,-0.0423,4e-05,5.25673]
[1780017170418,38.31,73718.47,2.2,-0.0424,4e-05,5.26677]
[1780017175454,38.31,73721.75,2.2,-0.04225,4e-05,5.25171]
[1780017180489,38.3,73719.33,2.2,-0.04233,4e-05,5.25959]
[1780017185523,38.3,73718.5,2.2,-0.04234,4e-05,5.26101]
[1780017190560,38.29,73719.69,2.2,-0.04228,4e-05,5.25437]
[1780017196602,38.29,73719.15,2.2,-0.04228,4e-05,5.25431]
[1780017201636,38.28,73716.97,2.2,-0.04235,4e-05,5.26119]
[1780017206672,38.28,73702.12,2.2,-0.04293,4e-05,5.31866]
[1780017211706,38.27,73699.91,2.2,-0.04297,4e-05,5.32205]
[1780017215733,38.27,73686.2,2.2,-0.04352,4e-05,5.37547]
[1780017218492,38.26,73673.74,2.2,-0.04402,4e-05,5.42437]
[1780017223793,38.26,73666.71,2.2,-0.0443,4e-05,5.45164]
[1780017226817,38.26,73664.79,2.2,-0.04438,4e-05,5.45932]
[1780017226835,38.26,73664.79,2.2,-0.04438,4e-05,5.45932]
[1780017226907,38.26,73661.06,2.2,-0.04453,4e-05,5.47424]
[1780017228813,38.26,73661.06,2.2,-0.04453,4e-05,5.47404]
[1780017228869,38.26,73657.2,2.2,-0.04469,4e-05,5.48967]
[1780017230572,38.26,73657.2,2.2,-0.04469,4e-05,5.48967]
[1780017233947,38.25,73653.35,2.2,-0.04484,4e-05,5.50453]
[1780017234026,38.25,73655.45,2.2,-0.04475,4e-05,5.49564]
[1780017236008,38.25,73655.52,2.2,-0.04475,4e-05,5.49512]
[1780017236030,38.25,73656.71,2.2,-0.04469,4e-05,5.49001]
[1780017241919,38.25,73660.44,2.2,-0.04452,4e-05,5.47345]
[1780017246953,38.25,73662.48,2.2,-0.04443,4e-05,5.46412]
[1780017253316,38.24,73665.38,2.2,-0.04429,4e-05,5.45121]
[1780017259041,38.24,73665.33,2.2,-0.04429,4e-05,5.45039]
[1780017265082,38.24,73677.1,2.2,-0.04379,4e-05,5.40163]
[1780017270117,38.24,73678.77,2.2,-0.04371,4e-05,5.39435]
[1780017275152,38.24,73680.4,2.2,-0.04362,4e-05,5.38407]
[1780017280188,38.24,73681.35,2.2,-0.04357,4e-05,5.37978]
[1780017286230,38.24,73681.35,2.2,-0.04357,4e-05,5.37929]
[1780017291268,38.24,73683.18,2.2,-0.04349,4e-05,5.37155]
[1780017296301,38.23,73688.21,2.2,-0.04328,4e-05,5.35101]
[1780017301338,38.23,73690.19,2.2,-0.0432,4e-05,5.34296]
[1780017306374,38.23,73690.23,2.2,-0.0432,4e-05,5.34277]
[1780017311412,38.23,73690.27,2.2,-0.04319,4e-05,5.34255]
[1780017316440,38.23,73690.23,2.2,-0.04319,4e-05,5.34264]
[1780017321477,38.23,73691.79,2.2,-0.04313,4e-05,5.33628]
[1780017326512,38.23,73689.98,2.2,-0.0432,4e-05,5.34357]
[1780017331547,38.23,73688.77,2.2,-0.04323,4e-05,5.3452]
[1780017337588,38.23,73689.7,2.2,-0.04319,4e-05,5.34134]
[1780017342622,38.23,73689.12,2.2,-0.04321,4e-05,5.34359]
[1780017347681,38.23,73681.59,2.2,-0.04352,4e-05,5.37388]
[1780017349673,38.23,73656.22,2.2,-0.04458,4e-05,5.47726]
[1780017354707,38.23,73648.38,2.2,-0.04492,4e-05,5.51006]
[1780017359742,38.24,73657.0,2.2,-0.04457,4e-05,5.47635]
[1780017364780,38.24,73663.89,2.2,-0.04428,4e-05,5.44768]
[1780017369814,38.23,73665.06,2.2,-0.04422,4e-05,5.44205]
[1780017374849,38.23,73665.78,2.2,-0.04418,4e-05,5.4383]
[1780017376952,38.23,73665.4,2.2,-0.04419,4e-05,5.43954]
[1780017382223,38.23,73667.43,2.2,-0.0441,4e-05,5.43027]
[1780017387940,38.23,73676.43,2.2,-0.04372,4e-05,5.39295]
[1780017393304,38.23,73679.41,2.2,-0.04357,4e-05,5.37724]
[1780017399018,38.23,73681.68,2.2,-0.04347,4e-05,5.36763]
[1780017404068,38.23,73684.1,2.2,-0.04336,4e-05,5.35751]
[1780017409104,38.22,73687.69,2.2,-0.04321,4e-05,5.3428]
[1780017417159,38.22,73688.84,2.2,-0.04317,4e-05,5.33801]
[1780017422195,38.22,73696.35,2.2,-0.04286,4e-05,5.30774]
[1780017427230,38.23,73697.74,2.2,-0.0428,4e-05,5.30238]
[1780017432264,38.23,73699.36,2.2,-0.04274,4e-05,5.29617]
[1780017435285,38.23,73685.65,2.2,-0.0433,4e-05,5.35154]
[1780017440321,38.23,73677.85,2.2,-0.04362,4e-05,5.38283]
[1780017445355,38.22,73676.24,2.2,-0.04369,4e-05,5.38894]
[1780017450390,38.22,73676.88,2.2,-0.04365,4e-05,5.38588]
[1780017455430,38.22,73672.73,2.2,-0.0438,4e-05,5.39911]
[1780017461481,38.22,73670.2,2.2,-0.0439,4e-05,5.40871]
[1780017466517,38.22,73673.58,2.2,-0.04375,4e-05,5.39442]
[1780017471554,38.22,73682.67,2.2,-0.04337,4e-05,5.35713]
[1780017476584,38.22,73684.01,2.2,-0.04331,4e-05,5.35161]
[1780017481636,38.22,73683.41,2.2,-0.04334,4e-05,5.35397]
[1780017486670,38.22,73673.16,2.2,-0.04376,4e-05,5.39523]
[1780017491705,38.22,73671.23,2.2,-0.04383,4e-05,5.40258]
[1780017496738,38.21,73674.82,2.2,-0.04368,4e-05,5.38746]
[1780017501775,38.21,73679.44,2.2,-0.04348,4e-05,5.36835]
[1780017506808,38.21,73679.37,2.2,-0.04348,4e-05,5.36832]
[1780017512851,38.21,73679.33,2.2,-0.04346,4e-05,5.36492]
[1780017518892,38.21,73679.55,2.2,-0.04345,4e-05,5.36366]
[1780017523928,38.21,73680.35,2.2,-0.04341,4e-05,5.3601]
[1780017524561,38.21,73680.35,2.2,-0.04341,4e-05,5.3601]
[1780017524935,38.21,73684.26,2.2,-0.04325,4e-05,5.34421]
[1780017525329,38.21,73684.26,2.2,-0.04325,4e-05,5.34421]
[1780017525944,38.21,73700.16,2.2,-0.04259,4e-05,5.2796]
[1780017529979,38.2,73660.43,2.2,-0.04422,4e-05,5.43905]
[1780017533005,38.2,73645.82,2.2,-0.04484,4e-05,5.49915]
[1780017538044,38.2,73646.15,2.2,-0.04481,4e-05,5.49642]
[1780017539825,38.2,73646.15,2.2,-0.04481,4e-05,5.49642]
[1780017540057,38.2,73645.68,2.2,-0.04482,4e-05,5.49784]
[1780017543788,38.2,73645.37,2.2,-0.04483,4e-05,5.49835]
[1780017544085,38.2,73645.8,2.2,-0.04481,4e-05,5.49632]
[1780017549122,38.19,73644.54,2.2,-0.04485,4e-05,5.50027]
[1780017554464,38.19,73642.52,2.2,-0.04492,4e-05,5.50731]
[1780017560197,38.19,73635.81,2.2,-0.04519,4e-05,5.53348]
[1780017565232,38.18,73635.32,2.2,-0.0452,4e-05,5.53406]
[1780017570267,38.18,73634.3,2.2,-0.04523,4e-05,5.5369]
[1780017575302,38.18,73636.1,2.2,-0.04511,4e-05,5.52495]
[1780017580338,38.17,73637.66,2.2,-0.04503,4e-05,5.51728]
[1780017585373,38.17,73639.21,2.2,-0.04496,4e-05,5.50969]
[1780017590408,38.17,73638.91,2.2,-0.04496,4e-05,5.50977]
[1780017592789,38.17,73638.4,2.2,-0.04498,4e-05,5.51165]
[1780017596448,38.16,73623.35,2.2,-0.04561,4e-05,5.5729]
[1780017601486,38.16,73615.81,2.2,-0.04593,4e-05,5.6037]
[1780017606520,38.17,73605.04,2.2,-0.04641,4e-05,5.64966]
[1780017610183,38.17,73594.16,2.2,-0.04689,4e-05,5.69591]
[1780017610556,38.17,73594.08,2.2,-0.0469,4e-05,5.69631]
[1780017612215,38.17,73593.73,2.2,-0.04691,4e-05,5.69785]
[1780017612569,38.17,73594.21,2.2,-0.04689,4e-05,5.69588]
[1780017617604,38.17,73592.82,2.2,-0.04695,4e-05,5.70202]
[1780017619303,38.17,73591.81,2.2,-0.047,4e-05,5.70633]
[1780017620631,38.17,73570.17,2.2,-0.04797,4e-05,5.79838]
[1780017625665,38.17,73568.25,2.2,-0.04804,5e-05,5.80588]
[1780017628213,38.17,73564.31,2.2,-0.04822,5e-05,5.82263]
[1780017628865,38.17,73564.31,2.2,-0.04822,5e-05,5.82263]
[1780017628885,38.16,73551.42,2.2,-0.0488,5e-05,5.87773]
[1780017631137,38.16,73551.42,2.2,-0.0488,5e-05,5.87773]
[1780017631185,38.16,73547.03,2.2,-0.04897,5e-05,5.8929]
[1780017635903,38.16,73543.39,2.2,-0.0491,5e-05,5.905]
[1780017636007,38.15,73525.3,2.2,-0.04994,5e-05,5.9833]
[1780017640148,38.14,73526.87,2.2,-0.04981,5e-05,5.97162]
[1780017645220,38.14,73521.0,2.2,-0.05006,5e-05,5.99523]
[1780017645811,38.14,73522.52,2.2,-0.04998,5e-05,5.98775]
[1780017650847,38.13,73522.78,2.2,-0.04995,5e-05,5.98452]
[1780017654234,38.13,73519.31,2.2,-0.0501,5e-05,5.99844]
[1780017655186,38.13,73512.27,2.2,-0.05042,5e-05,6.02884]
[1780017655533,38.13,73512.27,2.2,-0.05042,5e-05,6.02884]
[1780017655886,38.13,73512.27,2.2,-0.05042,5e-05,6.02837]
[1780017660917,38.12,73515.49,2.2,-0.05024,5e-05,6.01191]
[1780017665951,38.1,73517.75,2.2,-0.05004,5e-05,5.99233]
[1780017670994,38.09,73519.45,2.2,-0.04994,5e-05,5.98325]
[1780017676044,38.09,73527.22,2.2,-0.04955,5e-05,5.947]
[1780017681063,38.08,73532.25,2.2,-0.04931,5e-05,5.92352]
[1780017686100,38.08,73534.9,2.2,-0.04917,5e-05,5.91055]
[1780017691134,38.08,73528.02,2.2,-0.04944,5e-05,5.93561]
[1780017696169,38.07,73526.24,2.2,-0.04951,5e-05,5.9417]
[1780017701207,38.07,73548.33,2.2,-0.04848,5e-05,5.84457]
[1780017706240,38.07,73549.67,2.2,-0.04841,5e-05,5.83802]
[1780017711278,38.06,73541.82,2.2,-0.04876,5e-05,5.87094]
[1780017713290,38.06,73528.87,2.2,-0.04935,5e-05,5.92658]
[1780017719334,38.06,73526.97,2.2,-0.04942,5e-05,5.93292]
[1780017724368,38.06,73527.82,2.2,-0.04936,5e-05,5.92767]
[1780017729402,38.05,73525.49,2.2,-0.04945,5e-05,5.93627]
[1780017734441,38.03,73519.22,2.2,-0.04966,5e-05,5.95567]
[1780017739472,38.03,73521.6,2.2,-0.04953,5e-05,5.94356]
[1780017742494,38.03,73535.34,2.2,-0.04889,5e-05,5.88294]
[1780017748535,38.02,73536.89,2.2,-0.0488,5e-05,5.87483]
[1780017753572,38.02,73534.69,2.2,-0.04887,5e-05,5.87987]
[1780017758606,38.02,73533.65,2.2,-0.0489,5e-05,5.88322]
[1780017763641,38.02,73543.01,2.2,-0.04847,5e-05,5.84182]
[1780017768676,38.01,73541.75,2.2,-0.04851,5e-05,5.8465]
[1780017773711,38.01,73539.33,2.2,-0.04862,5e-05,5.85606]
[1780017778747,38.01,73536.82,2.2,-0.04872,5e-05,5.86585]
[1780017783782,38.01,73531.22,2.2,-0.04897,5e-05,5.88913]
[1780017788816,38.0,73530.65,2.2,-0.04898,5e-05,5.89056]
[1780017793850,38.0,73532.52,2.2,-0.04889,5e-05,5.88141]
[1780017798885,38.0,73530.56,2.2,-0.04896,5e-05,5.88886]
[1780017803921,38.0,73527.75,2.2,-0.04908,5e-05,5.89995]
[1780017808955,37.99,73530.52,2.2,-0.04894,5e-05,5.88675]
[1780017814998,37.99,73530.74,2.2,-0.04889,5e-05,5.88115]
[1780017820032,37.99,73535.25,2.2,-0.04868,5e-05,5.86062]
[1780017825069,37.99,73538.74,2.2,-0.04851,5e-05,5.84455]
[1780017830103,37.98,73537.4,2.2,-0.04856,5e-05,5.84941]
[1780017835140,37.98,73532.25,2.2,-0.04878,5e-05,5.87062]
[1780017840173,37.98,73532.12,2.2,-0.04878,5e-05,5.87001]
[1780017845208,37.97,73532.31,2.2,-0.04876,5e-05,5.86802]
[1780017850244,37.97,73532.07,2.2,-0.04875,5e-05,5.86796]
[1780017855279,37.97,73534.95,2.2,-0.04861,5e-05,5.85443]
[1780017860314,37.97,73539.95,2.2,-0.04837,5e-05,5.83187]
[1780017865349,37.97,73534.25,2.2,-0.04863,5e-05,5.85575]
[1780017870384,37.96,73537.25,2.2,-0.04848,5e-05,5.84185]
[1780017875419,37.96,73539.12,2.2,-0.04836,5e-05,5.82967]
[1780017875910,37.96,73539.12,2.2,-0.04836,5e-05,5.82967]
[1780017878916,37.96,73539.15,2.2,-0.04836,5e-05,5.82925]
[1780017884483,37.96,73529.19,2.2,-0.0488,5e-05,5.8713]
[1780017889518,37.96,73519.86,2.2,-0.04922,5e-05,5.91068]
[1780017894554,37.95,73516.73,2.2,-0.04935,5e-05,5.92299]
[1780017899591,37.95,73520.66,2.2,-0.04915,5e-05,5.90448]
[1780017904624,37.95,73515.92,2.2,-0.04936,5e-05,5.92371]
[1780017909660,37.94,73520.14,2.2,-0.04915,5e-05,5.90391]
[1780017914694,37.94,73531.28,2.2,-0.04863,5e-05,5.85453]
[1780017919729,37.94,73530.1,2.2,-0.04867,5e-05,5.85871]
[1780017924763,37.94,73531.6,2.2,-0.04859,5e-05,5.85133]
[1780017929799,37.93,73538.57,2.2,-0.04827,5e-05,5.82049]
[1780017934835,37.93,73543.35,2.2,-0.04802,5e-05,5.79613]
[1780017939870,37.93,73540.32,2.2,-0.04815,5e-05,5.80876]
[1780017944905,37.93,73532.47,2.2,-0.0485,5e-05,5.84206]
[1780017949941,37.93,73529.59,2.2,-0.04863,5e-05,5.85378]
[1780017954976,37.93,73530.3,2.2,-0.04859,5e-05,5.84989]
[1780017960025,37.92,73526.3,2.2,-0.04876,5e-05,5.86614]
[1780017965055,37.92,73522.93,2.2,-0.0489,5e-05,5.87975]
[1780017967284,37.92,73537.07,2.2,-0.04825,5e-05,5.81818]
[1780017973112,37.92,73540.63,2.2,-0.04808,5e-05,5.80222]
[1780017978147,37.92,73539.96,2.2,-0.04811,5e-05,5.80465]
[1780017983181,37.92,73544.78,2.2,-0.04789,5e-05,5.78356]
[1780017988218,37.92,73535.65,2.2,-0.0483,5e-05,5.82234]
[1780017993252,37.91,73535.1,2.2,-0.04829,5e-05,5.82087]
[1780017998287,37.91,73533.55,2.2,-0.04836,5e-05,5.82703]
[1780018001308,37.91,73517.73,2.2,-0.04908,5e-05,5.89522]
[1780018006343,37.91,73516.95,2.2,-0.0491,5e-05,5.89744]
[1780018011378,37.91,73516.0,2.2,-0.04913,5e-05,5.90031]
[1780018016416,37.9,73516.17,2.2,-0.04911,5e-05,5.89829]
[1780018021452,37.9,73516.04,2.2,-0.0491,5e-05,5.89755]
[1780018026488,37.9,73513.14,2.2,-0.04922,5e-05,5.90882]
[1780018031522,37.89,73514.92,2.2,-0.04913,5e-05,5.89965]
[1780018036557,37.89,73516.49,2.2,-0.04904,5e-05,5.89144]
[1780018041593,37.89,73517.15,2.2,-0.049,5e-05,5.88724]
[1780018046639,37.88,73516.38,2.2,-0.04902,5e-05,5.88928]
[1780018051663,37.88,73517.06,2.2,-0.04895,5e-05,5.88167]
[1780018056699,37.88,73516.56,2.2,-0.04896,5e-05,5.88256]
[1780018062464,37.88,73513.55,2.2,-0.04909,5e-05,5.89461]
[1780018068095,37.87,73515.7,2.2,-0.04896,5e-05,5.88318]
[1780018073822,37.87,73513.44,2.2,-0.04906,5e-05,5.89173]
[1780018078860,37.86,73510.5,2.2,-0.04918,5e-05,5.90322]
[1780018083893,37.86,73502.45,2.2,-0.04954,5e-05,5.93699]
[1780018088933,37.86,73496.52,2.2,-0.0498,5e-05,5.96144]
[1780018090945,37.86,73484.93,2.2,-0.05034,5e-05,6.01179]
[1780018095982,37.85,73481.92,2.2,-0.05046,5e-05,6.02322]
[1780018098305,37.85,73505.68,2.2,-0.04933,5e-05,5.91753]
[1780018100615,37.85,73518.05,2.2,-0.04875,5e-05,5.86314]
[1780018106055,37.84,73532.31,2.2,-0.04809,5e-05,5.80062]
[1780018111091,37.84,73530.99,2.2,-0.04812,5e-05,5.80265]
[1780018116134,37.84,73524.17,2.2,-0.04843,5e-05,5.83162]
[1780018121165,37.84,73526.24,2.2,-0.04833,5e-05,5.82196]
[1780018126201,37.84,73528.04,2.2,-0.04824,5e-05,5.81366]
[1780018131240,37.84,73532.61,2.2,-0.04803,5e-05,5.79347]
[1780018136278,37.84,73537.26,2.2,-0.04781,5e-05,5.77315]
[1780018141312,37.84,73537.27,2.2,-0.04781,5e-05,5.77285]
[1780018146346,37.84,73533.79,2.2,-0.04796,5e-05,5.78739]
[1780018151381,37.84,73533.19,2.2,-0.04799,5e-05,5.78949]
[1780018156416,37.83,73533.3,2.2,-0.04798,5e-05,5.78851]
[1780018161451,37.83,73521.15,2.2,-0.04852,5e-05,5.84044]
[1780018166486,37.83,73520.65,2.2,-0.04854,5e-05,5.84162]
[1780018171523,37.83,73520.98,2.2,-0.04849,5e-05,5.83594]
[1780018176555,37.83,73520.35,2.2,-0.04851,5e-05,5.83773]
[1780018181594,37.82,73511.56,2.2,-0.0489,5e-05,5.87502]
[1780018186630,37.82,73506.0,2.2,-0.04915,5e-05,5.89795]
[1780018191665,37.82,73504.48,2.2,-0.0492,5e-05,5.9033]
[1780018196697,37.81,73506.08,2.2,-0.04911,5e-05,5.89506]
[1780018201737,37.81,73503.38,2.2,-0.04923,5e-05,5.90575]
[1780018203757,37.81,73490.35,2.2,-0.04983,5e-05,5.9624]
[1780018207778,37.81,73473.2,2.2,-0.05063,5e-05,6.03678]
[1780018212814,37.8,73472.64,2.2,-0.05063,5e-05,6.0371]
[1780018217848,37.8,73472.13,2.2,-0.05063,5e-05,6.03716]
[1780018222887,37.79,73472.25,2.2,-0.0506,5e-05,6.03444]
[1780018227920,37.79,73470.21,2.2,-0.05068,5e-05,6.04133]
[1780018232955,37.78,73469.57,2.2,-0.05066,5e-05,6.0386]
[1780018237992,37.78,73460.11,2.2,-0.05109,5e-05,6.07844]
[1780018243030,37.77,73476.07,2.2,-0.0503,5e-05,6.00517]
[1780018248067,37.77,73484.36,2.2,-0.04989,5e-05,5.96686]
[1780018253100,37.76,73484.06,2.2,-0.04989,5e-05,5.96654]
[1780018258136,37.76,73484.37,2.2,-0.04986,5e-05,5.96355]
[1780018263175,37.75,73473.71,2.2,-0.05035,5e-05,6.00906]
[1780018268211,37.75,73472.89,2.2,-0.05036,5e-05,6.01064]
[1780018273246,37.74,73472.28,2.2,-0.05037,5e-05,6.01131]
[1780018278282,37.74,73464.29,2.2,-0.05073,5e-05,6.04456]
[1780018283318,37.73,73463.86,2.2,-0.05072,5e-05,6.04421]
[1780018288352,37.73,73464.18,2.2,-0.05069,5e-05,6.04054]
[1780018289659,37.73,73451.63,2.2,-0.05128,5e-05,6.09559]
[1780018295408,37.72,73457.94,2.2,-0.05092,5e-05,6.06157]
[1780018300445,37.72,73451.34,2.2,-0.05121,5e-05,6.08854]
[1780018305479,37.71,73454.34,2.2,-0.05104,5e-05,6.0725]
[1780018309801,37.7,73465.91,2.2,-0.05046,5e-05,6.01864]
[1780018315552,37.7,73467.3,2.2,-0.05037,5e-05,6.01001]
[1780018320602,37.69,73465.86,2.2,-0.05042,5e-05,6.01476]
[1780018323628,37.69,73452.31,2.2,-0.05105,5e-05,6.07337]
[1780018328660,37.68,73447.44,2.2,-0.05126,5e-05,6.09257]
[1780018333695,37.68,73448.51,2.2,-0.05119,5e-05,6.08603]
[1780018338731,37.68,73454.35,2.2,-0.05092,5e-05,6.06122]
[1780018343767,37.69,73450.23,2.2,-0.05114,5e-05,6.08161]
[1780018348800,37.69,73464.83,2.2,-0.05044,5e-05,6.01684]
[1780018353836,37.69,73463.12,2.2,-0.0505,5e-05,6.02076]
[1780018358870,37.69,73451.88,2.2,-0.05103,5e-05,6.07026]
[1780018363907,37.68,73454.82,2.2,-0.05088,5e-05,6.05635]
[1780018368941,37.68,73456.28,2.2,-0.0508,5e-05,6.04907]
[1780018373975,37.68,73452.46,2.2,-0.05098,5e-05,6.06527]
[1780018379011,37.68,73452.71,2.2,-0.05095,5e-05,6.06324]
[1780018384055,37.68,73462.88,2.2,-0.05046,5e-05,6.01717]
[1780018389088,37.67,73464.6,2.2,-0.05037,5e-05,6.00903]
[1780018394123,37.67,73463.04,2.2,-0.05044,5e-05,6.01547]
[1780018399159,37.67,73458.57,2.2,-0.05065,5e-05,6.03476]
[1780018404194,37.67,73446.7,2.2,-0.05121,5e-05,6.08689]
[1780018409228,37.67,73444.07,2.2,-0.05132,5e-05,6.09749]
[1780018414262,37.66,73458.34,2.2,-0.0506,5e-05,6.02932]
[1780018419297,37.66,73460.09,2.2,-0.05051,5e-05,6.02092]
[1780018424338,37.66,73459.75,2.2,-0.05052,5e-05,6.02179]
[1780018429369,37.66,73460.4,2.2,-0.05048,5e-05,6.01822]
[1780018434403,37.66,73460.19,2.2,-0.05049,5e-05,6.01846]
[1780018440731,37.66,73459.99,2.2,-0.05048,5e-05,6.01836]
[1780018446490,37.65,73468.25,2.2,-0.05009,5e-05,5.98106]
[1780018451526,37.65,73467.75,2.2,-0.0501,5e-05,5.9829]
[1780018456559,37.65,73468.37,2.2,-0.05007,5e-05,5.97983]
[1780018461595,37.65,73469.17,2.2,-0.05003,5e-05,5.97608]
[1780018466630,37.65,73468.67,2.2,-0.05005,5e-05,5.97811]
[1780018470940,37.65,73483.59,2.2,-0.04935,5e-05,5.91212]
[1780018476704,37.65,73481.42,2.2,-0.04943,5e-05,5.91877]
[1780018481738,37.65,73480.36,2.2,-0.04948,5e-05,5.92379]
[1780018486785,37.65,73487.2,2.2,-0.04917,5e-05,5.8942]
[1780018491820,37.66,73487.33,2.2,-0.04917,5e-05,5.89421]
[1780018496855,37.66,73491.8,2.2,-0.04897,5e-05,5.87521]
[1780018502898,37.66,73492.49,2.2,-0.04894,5e-05,5.87306]
[1780018507935,37.66,73485.87,2.2,-0.04926,5e-05,5.90277]
[1780018512984,37.66,73479.54,2.2,-0.04956,5e-05,5.93094]
[1780018518010,37.66,73474.19,2.2,-0.04981,5e-05,5.95476]
[1780018523044,37.66,73476.59,2.2,-0.0497,5e-05,5.94427]
[1780018528078,37.66,73477.17,2.2,-0.04968,5e-05,5.9419]
[1780018533115,37.66,73472.24,2.2,-0.04988,5e-05,5.96036]
[1780018538151,37.66,73468.81,2.2,-0.05005,5e-05,5.97551]
[1780018542179,37.66,73456.11,2.2,-0.05065,5e-05,6.0318]
[1780018547212,37.66,73452.16,2.2,-0.05083,5e-05,6.04878]
[1780018552251,37.66,73458.18,2.2,-0.05054,5e-05,6.02132]
[1780018557284,37.66,73464.29,2.2,-0.05024,5e-05,5.99374]
[1780018562317,37.66,73462.43,2.2,-0.05033,5e-05,6.00166]
[1780018567354,37.66,73462.89,2.2,-0.0503,5e-05,5.99931]
[1780018572388,37.66,73460.64,2.2,-0.0504,5e-05,6.00897]
[1780018577424,37.66,73459.5,2.2,-0.05045,5e-05,6.01365]
[1780018582855,37.66,73468.14,2.2,-0.05004,5e-05,5.97509]
[1780018588502,37.66,73476.34,2.2,-0.04966,5e-05,5.93899]
[1780018594058,37.66,73476.02,2.2,-0.04965,5e-05,5.9372]
[1780018599581,37.66,73464.73,2.2,-0.05018,5e-05,5.98697]
[1780018604616,37.65,73462.18,2.2,-0.0503,5e-05,5.99799]
[1780018609650,37.65,73460.95,2.2,-0.05035,5e-05,6.00314]
[1780018613208,37.65,73450.32,2.2,-0.05086,5e-05,6.05028]
[1780018613309,37.65,73445.13,2.2,-0.05111,5e-05,6.07335]
[1780018613399,37.65,73445.13,2.2,-0.05111,5e-05,6.07335]
[1780018613920,37.65,73429.76,2.2,-0.05185,5e-05,6.14234]
[1780018617926,37.65,73428.31,2.2,-0.05191,5e-05,6.14794]
[1780018618027,37.65,73421.34,2.2,-0.05225,5e-05,6.17911]
[1780018621603,37.65,73420.32,2.2,-0.05229,5e-05,6.18269]
[1780018622049,37.65,73418.56,2.2,-0.05237,5e-05,6.19029]
[1780018627789,37.64,73421.73,2.2,-0.05219,5e-05,6.1738]
[1780018631373,37.64,73422.25,2.2,-0.05216,5e-05,6.17076]
[1780018631410,37.64,73422.25,2.2,-0.05216,5e-05,6.17076]
[1780018632119,37.64,73433.88,2.2,-0.05159,5e-05,6.11765]
[1780018633346,37.64,73433.88,2.2,-0.05159,5e-05,6.11765]
[1780018633363,37.64,73433.87,2.2,-0.05158,5e-05,6.1171]
[1780018635595,37.64,73433.39,2.2,-0.0516,5e-05,6.119]
[1780018635846,37.64,73433.66,2.2,-0.05158,5e-05,6.11753]
[1780018638139,37.64,73433.59,2.2,-0.05159,5e-05,6.11759]
[1780018638240,37.63,73433.5,2.2,-0.05158,5e-05,6.1175]
[1780018643904,37.63,73433.5,2.2,-0.05157,5e-05,6.11627]
[1780018649946,37.63,73432.9,2.2,-0.05159,5e-05,6.11754]
[1780018654980,37.63,73433.64,2.2,-0.05151,5e-05,6.10967]
[1780018660017,37.62,73429.04,2.2,-0.05172,5e-05,6.12922]
[1780018665054,37.62,73428.87,2.2,-0.05172,5e-05,6.12877]
[1780018670091,37.62,73430.98,2.2,-0.0516,5e-05,6.11811]
[1780018676129,37.61,73425.7,2.2,-0.05185,5e-05,6.14047]
[1780018681162,37.61,73425.69,2.2,-0.05183,5e-05,6.13921]
[1780018686198,37.61,73419.61,2.2,-0.05211,5e-05,6.16529]
[1780018692241,37.6,73411.92,2.2,-0.05247,5e-05,6.19811]
[1780018697277,37.6,73411.24,2.2,-0.05248,5e-05,6.19894]
[1780018702311,37.59,73402.82,2.2,-0.05288,5e-05,6.23585]
[1780018707346,37.59,73394.85,2.2,-0.05326,5e-05,6.26999]
[1780018712381,37.58,73395.69,2.2,-0.05317,5e-05,6.26094]
[1780018717417,37.58,73398.88,2.2,-0.05299,5e-05,6.2446]
[1780018722450,37.58,73406.85,2.2,-0.05258,5e-05,6.20684]
[1780018727486,37.57,73413.26,2.2,-0.05225,5e-05,6.17649]
[1780018732826,37.57,73402.79,2.2,-0.05275,5e-05,6.2227]
[1780018735071,37.57,73402.79,2.2,-0.05275,5e-05,6.22241]
[1780018735172,37.57,73398.53,2.2,-0.05296,5e-05,6.24153]
[1780018740579,37.57,73396.9,2.2,-0.05304,5e-05,6.24872]
[1780018745367,37.57,73397.84,2.2,-0.05299,5e-05,6.24457]
[1780018745370,37.57,73400.32,2.2,-0.05287,5e-05,6.2332]
[1780018749641,37.57,73412.9,2.2,-0.05225,5e-05,6.17604]
[1780018754677,37.57,73412.82,2.2,-0.05224,5e-05,6.17535]
[1780018763046,37.56,73410.67,2.2,-0.05233,5e-05,6.1834]
[1780018768774,37.56,73410.03,2.2,-0.05234,5e-05,6.18492]
[1780018773811,37.56,73418.09,2.2,-0.05192,5e-05,6.14451]
[1780018778847,37.56,73416.39,2.2,-0.05199,5e-05,6.15138]
[1780018783881,37.55,73416.78,2.2,-0.05196,5e-05,6.14885]
[1780018788917,37.55,73419.08,2.2,-0.05184,5e-05,6.13768]
[1780018793951,37.55,73419.57,2.2,-0.05181,5e-05,6.13477]
[1780018798986,37.55,73418.9,2.2,-0.05184,5e-05,6.13708]
[1780018804088,37.55,73414.58,2.2,-0.05204,5e-05,6.15586]
[1780018810067,37.55,73411.8,2.2,-0.05216,5e-05,6.1673]
[1780018815100,37.54,73412.56,2.2,-0.05212,5e-05,6.16287]
[1780018820138,37.54,73418.44,2.2,-0.05182,5e-05,6.13532]
[1780018825170,37.54,73423.41,2.2,-0.05157,5e-05,6.11214]
[1780018830204,37.54,73425.69,2.2,-0.05145,5e-05,6.10135]
[1780018835239,37.54,73425.31,2.2,-0.05144,5e-05,6.09916]
[1780018840274,37.54,73425.59,2.2,-0.05142,5e-05,6.0974]
[1780018846316,37.53,73424.93,2.2,-0.05144,5e-05,6.09976]
[1780018851350,37.53,73423.68,2.2,-0.0515,5e-05,6.10481]
[1780018856386,37.53,73425.77,2.2,-0.05139,5e-05,6.09481]
[1780018861423,37.53,73426.27,2.2,-0.05136,5e-05,6.09197]
[1780018866457,37.53,73422.37,2.2,-0.05154,5e-05,6.10885]
[1780018872499,37.53,73422.92,2.2,-0.05151,5e-05,6.10548]
[1780018878540,37.52,73423.54,2.2,-0.05147,5e-05,6.10202]
[1780018883575,37.52,73423.17,2.2,-0.05148,5e-05,6.10319]
[1780018887604,37.52,73409.78,2.2,-0.05213,5e-05,6.16323]
[1780018892638,37.52,73408.87,2.2,-0.05214,5e-05,6.1629]
[1780018898504,37.52,73415.44,2.2,-0.05181,5e-05,6.13232]
[1780018904045,37.52,73420.3,2.2,-0.05156,5e-05,6.10945]
[1780018909757,37.51,73419.8,2.2,-0.05158,5e-05,6.11098]
[1780018914855,37.51,73420.03,2.2,-0.05156,5e-05,6.10945]
[1780018920834,37.51,73423.58,2.2,-0.05138,5e-05,6.09269]
[1780018925868,37.51,73422.95,2.2,-0.05141,5e-05,6.09502]
[1780018930906,37.51,73419.42,2.2,-0.05157,5e-05,6.11034]
[1780018935942,37.51,73419.71,2.2,-0.05155,5e-05,6.10838]
[1780018940978,37.51,73422.58,2.2,-0.0514,5e-05,6.09482]
[1780018949031,37.5,73422.94,2.2,-0.05138,5e-05,6.09235]
[1780018954396,37.5,73420.52,2.2,-0.05146,5e-05,6.09933]
[1780018960113,37.5,73421.11,2.2,-0.05143,5e-05,6.09596]
[1780018965147,37.5,73422.5,2.2,-0.05135,5e-05,6.08913]
[1780018970183,37.5,73422.36,2.2,-0.05135,5e-05,6.08925]
[1780018974538,37.5,73436.69,2.2,-0.05066,5e-05,6.02454]
[1780018980254,37.5,73438.77,2.2,-0.05056,5e-05,6.01534]
[1780018985307,37.5,73431.26,2.2,-0.05092,5e-05,6.04917]
[1780018990347,37.5,73428.42,2.2,-0.05106,5e-05,6.06191]
[1780018995382,37.5,73425.38,2.2,-0.05121,5e-05,6.07549]
[1780019001424,37.5,73424.32,2.2,-0.05125,5e-05,6.07998]
[1780019006461,37.5,73424.88,2.2,-0.05122,5e-05,6.07722]
[1780019011497,37.5,73424.62,2.2,-0.05121,5e-05,6.07474]
[1780019016531,37.49,73422.18,2.2,-0.05132,5e-05,6.08538]
[1780019021566,37.49,73423.84,2.2,-0.05124,5e-05,6.07756]
[1780019026601,37.49,73429.69,2.2,-0.05095,5e-05,6.05101]
[1780019031638,37.49,73431.55,2.2,-0.05086,5e-05,6.0426]
[1780019037680,37.49,73430.12,2.2,-0.05093,5e-05,6.04892]
[1780019042715,37.49,73430.19,2.2,-0.05093,5e-05,6.04852]
[1780019047748,37.49,73429.3,2.2,-0.05097,5e-05,6.05243]
[1780019052784,37.49,73429.24,2.2,-0.05097,5e-05,6.0526]
[1780019059833,37.49,73432.44,2.2,-0.05082,5e-05,6.0382]
[1780019065178,37.49,73435.76,2.2,-0.05066,5e-05,6.02352]
[1780019070913,37.49,73434.26,2.2,-0.05073,5e-05,6.03054]
[1780019075949,37.49,73431.33,2.2,-0.05085,5e-05,6.04055]
[1780019080980,37.49,73431.81,2.2,-0.05083,5e-05,6.03853]
[1780019086026,37.49,73430.86,2.2,-0.05088,5e-05,6.04291]
[1780019091060,37.49,73430.6,2.2,-0.05089,5e-05,6.04418]
[1780019097103,37.49,73430.7,2.2,-0.05089,5e-05,6.04384]
[1780019102141,37.49,73430.02,2.2,-0.05092,5e-05,6.04699]
[1780019108183,37.5,73431.06,2.2,-0.05087,5e-05,6.04248]
[1780019115528,37.5,73431.56,2.2,-0.05085,5e-05,6.04052]
[1780019121275,37.5,73431.19,2.2,-0.05087,5e-05,6.04242]
[1780019126309,37.5,73432.45,2.2,-0.05081,5e-05,6.037]
[1780019131345,37.5,73431.4,2.2,-0.05084,5e-05,6.0386]
[1780019136381,37.5,73431.48,2.2,-0.05084,5e-05,6.03853]
[1780019138402,37.5,73445.91,2.2,-0.05015,5e-05,5.9743]
[1780019142424,37.5,73458.5,2.2,-0.04956,5e-05,5.91925]
[1780019147459,37.5,73465.22,2.2,-0.04926,5e-05,5.89095]
[1780019152495,37.51,73465.54,2.2,-0.04926,5e-05,5.89088]
[1780019157530,37.51,73465.74,2.2,-0.04926,5e-05,5.8913]
[1780019162564,37.51,73467.38,2.2,-0.0492,5e-05,5.88534]
[1780019167599,37.52,73469.73,2.2,-0.0491,5e-05,5.87624]
[1780019172634,37.52,73470.84,2.2,-0.04906,5e-05,5.87263]
[1780019177669,37.52,73473.72,2.2,-0.04894,5e-05,5.86126]
[1780019182704,37.53,73473.95,2.2,-0.04894,5e-05,5.86154]
[1780019187739,37.53,73474.61,2.2,-0.04892,5e-05,5.85991]
[1780019193781,37.53,73475.03,2.2,-0.0489,5e-05,5.85623]
[1780019198816,37.54,73483.09,2.2,-0.04854,5e-05,5.82252]
[1780019203851,37.54,73486.89,2.2,-0.04837,5e-05,5.80711]
[1780019208886,37.54,73491.53,2.2,-0.04816,5e-05,5.78727]
[1780019213924,37.54,73492.43,2.2,-0.04812,5e-05,5.78294]
[1780019219964,37.54,73498.68,2.2,-0.04783,5e-05,5.75543]
[1780019225000,37.54,73485.95,2.2,-0.04841,5e-05,5.81076]
[1780019230037,37.54,73484.37,2.2,-0.04848,5e-05,5.81717]
[1780019235073,37.54,73485.37,2.2,-0.04843,5e-05,5.81225]
[1780019240105,37.53,73479.5,2.2,-0.0487,5e-05,5.8378]
[1780019245140,37.54,73479.91,2.2,-0.0487,5e-05,5.83759]
[1780019250178,37.54,73482.11,2.2,-0.04861,5e-05,5.82931]
[1780019255214,37.54,73480.75,2.2,-0.04865,5e-05,5.83222]
[1780019260250,37.54,73479.78,2.2,-0.04869,5e-05,5.8357]
[1780019265286,37.54,73464.2,2.2,-0.04941,5e-05,5.90408]
[1780019270321,37.54,73459.49,2.2,-0.04964,5e-05,5.92507]
[1780019275355,37.54,73459.96,2.2,-0.04962,5e-05,5.92318]
[1780019280390,37.54,73461.97,2.2,-0.04953,5e-05,5.91456]
[1780019285643,37.54,73467.62,2.2,-0.04926,5e-05,5.8899]
[1780019291468,37.54,73467.44,2.2,-0.04927,5e-05,5.89045]
[1780019296799,37.54,73467.78,2.2,-0.04926,5e-05,5.88915]
[1780019302543,37.54,73466.9,2.2,-0.04928,5e-05,5.89173]
[1780019307579,37.54,73463.31,2.2,-0.04944,5e-05,5.90647]
[1780019313623,37.53,73463.38,2.2,-0.0494,5e-05,5.90148]
[1780019318679,37.53,73459.32,2.2,-0.04958,5e-05,5.9183]
[1780019319952,37.53,73444.48,2.2,-0.05028,5e-05,5.98353]
[1780019325710,37.53,73452.7,2.2,-0.04987,5e-05,5.94543]
[1780019330747,37.53,73453.15,2.2,-0.04985,5e-05,5.94331]
[1780019335784,37.52,73453.14,2.2,-0.04984,5e-05,5.94274]
[1780019340817,37.52,73449.56,2.2,-0.05,5e-05,5.95733]
[1780019345853,37.52,73441.75,2.2,-0.05035,5e-05,5.99056]
[1780019349882,37.51,73425.59,2.2,-0.05112,5e-05,6.06184]
[1780019352903,37.51,73413.63,2.2,-0.0517,5e-05,6.11519]
[1780019357938,37.51,73408.37,2.2,-0.05194,5e-05,6.13775]
[1780019362971,37.51,73406.57,2.2,-0.05201,5e-05,6.14438]
[1780019368018,37.5,73401.42,2.2,-0.05226,5e-05,6.16665]
[1780019373043,37.5,73400.68,2.2,-0.05225,5e-05,6.16462]
[1780019378081,37.5,73398.95,2.2,-0.05231,5e-05,6.17087]
[1780019383113,37.49,73393.54,2.2,-0.05256,5e-05,6.19385]
[1780019387141,37.49,73380.01,2.2,-0.05322,5e-05,6.25406]
[1780019392176,37.48,73373.99,2.2,-0.0535,5e-05,6.27941]
[1780019397216,37.48,73377.6,2.2,-0.05331,5e-05,6.26164]
[1780019402246,37.48,73374.13,2.2,-0.05347,5e-05,6.27638]
[1780019407573,37.47,73385.82,2.2,-0.05286,5e-05,6.2206]
[1780019413324,37.47,73387.73,2.2,-0.05274,5e-05,6.20958]
[1780019418358,37.46,73387.32,2.2,-0.05274,5e-05,6.20959]
[1780019423394,37.46,73389.53,2.2,-0.05261,5e-05,6.19771]
[1780019428429,37.45,73388.22,2.2,-0.05266,5e-05,6.20192]
[1780019433466,37.45,73397.79,2.2,-0.05214,5e-05,6.15326]
[1780019438504,37.45,73401.4,2.2,-0.05194,5e-05,6.13545]
[1780019443536,37.44,73408.11,2.2,-0.0516,5e-05,6.1039]
[1780019448571,37.44,73417.64,2.2,-0.05113,5e-05,6.05994]
[1780019453606,37.44,73417.69,2.2,-0.05112,5e-05,6.059]
[1780019458642,37.44,73425.16,2.2,-0.05075,5e-05,6.02483]
[1780019463692,37.44,73429.21,2.2,-0.05055,5e-05,6.00639]
[1780019468731,37.44,73420.79,2.2,-0.05095,5e-05,6.04367]
[1780019473763,37.44,73420.4,2.2,-0.05096,5e-05,6.04481]
[1780019478801,37.43,73425.62,2.2,-0.05071,5e-05,6.02084]
[1780019483834,37.43,73426.19,2.2,-0.05067,5e-05,6.01785]
[1780019488869,37.43,73430.3,2.2,-0.05047,5e-05,5.99913]
[1780019493903,37.43,73434.08,2.2,-0.05026,5e-05,5.97867]
[1780019498940,37.43,73435.76,2.2,-0.05018,5e-05,5.97112]
[1780019504984,37.43,73436.71,2.2,-0.05014,5e-05,5.96688]
[1780019510026,37.43,73435.72,2.2,-0.05018,5e-05,5.97129]
[1780019515053,37.43,73435.22,2.2,-0.05021,5e-05,5.97348]
[1780019520089,37.43,73434.15,2.2,-0.05026,5e-05,5.97825]
[1780019525123,37.43,73433.18,2.2,-0.05031,5e-05,5.98259]
[1780019530158,37.43,73428.59,2.2,-0.05053,5e-05,6.00306]
[1780019535196,37.43,73424.61,2.2,-0.05072,5e-05,6.02069]
[1780019546271,37.43,73425.39,2.2,-0.05067,5e-05,6.01679]
[1780019556346,37.43,73424.33,2.2,-0.0507,5e-05,6.01789]
[1780019561375,37.43,73423.72,2.2,-0.05072,5e-05,6.0205]
[1780019566412,37.43,73412.66,2.2,-0.05126,5e-05,6.06996]
[1780019571445,37.43,73413.87,2.2,-0.05119,5e-05,6.06394]
[1780019576481,37.43,73417.8,2.2,-0.051,5e-05,6.04576]
[1780019581516,37.43,73421.96,2.2,-0.05079,5e-05,6.02666]
[1780019586550,37.42,73423.51,2.2,-0.05071,5e-05,6.01934]
[1780019591585,37.42,73423.65,2.2,-0.0507,5e-05,6.01834]
[1780019596619,37.42,73425.08,2.2,-0.05063,5e-05,6.01155]
[1780019601655,37.42,73422.51,2.2,-0.05075,5e-05,6.02271]
[1780019605683,37.42,73409.36,2.2,-0.05138,5e-05,6.08144]
[1780019610718,37.42,73411.97,2.2,-0.05125,5e-05,6.0688]
[1780019615754,37.42,73416.28,2.2,-0.051,5e-05,6.04525]
[1780019620790,37.42,73417.99,2.2,-0.05091,5e-05,6.03694]
[1780019625823,37.41,73417.42,2.2,-0.05093,5e-05,6.03888]
[1780019630859,37.41,73418.4,2.2,-0.05088,5e-05,6.03383]
[1780019637908,37.41,73418.61,2.2,-0.05086,5e-05,6.03198]
[1780019642944,37.41,73418.57,2.2,-0.05085,5e-05,6.03145]
[1780019647979,37.41,73430.03,2.2,-0.05029,5e-05,5.97874]
[1780019653015,37.4,73435.38,2.2,-0.05001,5e-05,5.95307]
[1780019659359,37.4,73443.23,2.2,-0.04962,5e-05,5.91606]
[1780019662517,37.4,73447.11,2.2,-0.04943,5e-05,5.8986]
[1780019663102,37.39,73449.37,2.2,-0.04932,5e-05,5.88814]
[1780019664462,37.39,73449.37,2.2,-0.04932,5e-05,5.88814]
[1780019664514,37.39,73493.71,2.2,-0.04726,5e-05,5.69385]
[1780019668307,37.39,73485.43,2.2,-0.04764,5e-05,5.72999]
[1780019668396,37.39,73484.58,2.2,-0.04768,5e-05,5.73378]
[1780019673565,37.4,73486.13,2.2,-0.04758,5e-05,5.72394]
[1780019677284,37.4,73489.96,2.2,-0.04741,5e-05,5.70754]
[1780019677348,37.4,73491.37,2.2,-0.04735,5e-05,5.7016]
[1780019684256,37.4,73491.32,2.2,-0.04736,5e-05,5.70239]
[1780019689291,37.4,73494.93,2.2,-0.0472,5e-05,5.68728]
[1780019694325,37.4,73501.02,2.2,-0.04693,5e-05,5.66171]
[1780019699360,37.4,73505.64,2.2,-0.04673,5e-05,5.64275]
[1780019704395,37.41,73509.82,2.2,-0.04655,5e-05,5.62623]
[1780019709431,37.41,73513.83,2.2,-0.04639,4e-05,5.61039]
[1780019714465,37.42,73522.43,2.2,-0.04605,4e-05,5.5784]
[1780019719501,37.43,73523.02,2.2,-0.04604,4e-05,5.57761]
[1780019724538,37.45,73525.05,2.2,-0.04604,4e-05,5.57726]
[1780019729572,37.45,73528.78,2.2,-0.04589,4e-05,5.56317]
[1780019734609,37.46,73527.62,2.2,-0.04597,4e-05,5.57007]
[1780019739926,37.47,73526.94,2.2,-0.04602,4e-05,5.5748]
[1780019745698,37.47,73520.42,2.2,-0.04633,4e-05,5.60445]
[1780019750745,37.48,73513.11,2.2,-0.04668,5e-05,5.63751]
[1780019755775,37.48,73512.43,2.2,-0.04672,5e-05,5.6417]
[1780019760817,37.48,73511.51,2.2,-0.04677,5e-05,5.64687]
[1780019765848,37.48,73509.57,2.2,-0.04687,5e-05,5.65635]
[1780019771890,37.49,73510.27,2.2,-0.04686,5e-05,5.65467]
[1780019776925,37.49,73510.26,2.2,-0.04687,5e-05,5.65578]
[1780019781960,37.49,73509.52,2.2,-0.04691,5e-05,5.66]
[1780019787000,37.5,73508.74,2.2,-0.04696,5e-05,5.66452]
[1780019792037,37.5,73499.92,2.2,-0.04734,5e-05,5.70012]
[1780019797067,37.5,73497.76,2.2,-0.04745,5e-05,5.71007]
[1780019802101,37.5,73498.85,2.2,-0.0474,5e-05,5.70599]
[1780019807137,37.5,73495.19,2.2,-0.04758,5e-05,5.72245]
[1780019812172,37.5,73495.96,2.2,-0.04755,5e-05,5.71967]
[1780019817208,37.5,73495.69,2.2,-0.04757,5e-05,5.72139]
[1780019824256,37.51,73496.33,2.2,-0.04755,5e-05,5.71938]
[1780019829635,37.51,73496.09,2.2,-0.04756,5e-05,5.72084]
[1780019835334,37.51,73489.18,2.2,-0.04788,5e-05,5.75122]
[1780019840629,37.51,73502.88,2.2,-0.04726,5e-05,5.69225]
[1780019846413,37.51,73504.04,2.2,-0.04721,5e-05,5.68807]
[1780019851448,37.51,73507.96,2.2,-0.04702,5e-05,5.66868]
[1780019856483,37.52,73513.28,2.2,-0.04679,5e-05,5.64678]
[1780019861518,37.52,73513.47,2.2,-0.04679,5e-05,5.64702]
[1780019864539,37.52,73501.49,2.2,-0.04734,5e-05,5.6991]
[1780019870088,37.52,73491.0,2.2,-0.04782,5e-05,5.74466]
[1780019875616,37.52,73491.95,2.2,-0.04778,5e-05,5.7407]
[1780019880655,37.52,73492.2,2.2,-0.04777,5e-05,5.73977]
[1780019883509,37.52,73489.37,2.2,-0.0479,5e-05,5.75211]
[1780019885388,37.52,73480.1,2.2,-0.04832,5e-05,5.79184]
[1780019885686,37.52,73479.61,2.2,-0.04834,5e-05,5.79392]
[1780019887701,37.52,73501.98,2.2,-0.04731,5e-05,5.69669]
[1780019890213,37.52,73511.36,2.2,-0.04689,5e-05,5.65589]
[1780019895758,37.52,73509.71,2.2,-0.04697,5e-05,5.66391]
[1780019900792,37.52,73509.36,2.2,-0.04699,5e-05,5.66615]
[1780019906649,37.52,73509.23,2.2,-0.047,5e-05,5.66671]
[1780019906726,37.51,73508.82,2.2,-0.04699,5e-05,5.6656]
[1780019911884,37.51,73508.7,2.2,-0.04696,5e-05,5.66229]
[1780019916906,37.51,73512.88,2.2,-0.04678,5e-05,5.6451]
[1780019921940,37.52,73510.45,2.2,-0.0469,5e-05,5.65636]
[1780019926979,37.52,73507.8,2.2,-0.04703,5e-05,5.6685]
[1780019932029,37.52,73505.01,2.2,-0.04715,5e-05,5.6799]
[1780019937068,37.52,73498.11,2.2,-0.04745,5e-05,5.70898]
[1780019942101,37.52,73488.98,2.2,-0.04787,5e-05,5.74872]
[1780019947136,37.52,73492.58,2.2,-0.04771,5e-05,5.73316]
[1780019952171,37.52,73492.49,2.2,-0.04772,5e-05,5.73369]
[1780019957206,37.52,73493.19,2.2,-0.04768,5e-05,5.73077]
[1780019962242,37.52,73497.57,2.2,-0.04749,5e-05,5.71204]
[1780019967276,37.52,73499.31,2.2,-0.04741,5e-05,5.70486]
[1780019971560,37.52,73511.99,2.2,-0.04681,5e-05,5.64741]
[1780019977348,37.52,73511.27,2.2,-0.04686,5e-05,5.6514]
[1780019982381,37.52,73511.68,2.2,-0.04685,5e-05,5.65038]
[1780019987416,37.52,73513.41,2.2,-0.04678,5e-05,5.64374]
[1780019992452,37.53,73511.34,2.2,-0.04688,5e-05,5.65338]
[1780019997487,37.53,73496.64,2.2,-0.04755,5e-05,5.71735]
[1780020002522,37.53,73493.37,2.2,-0.0477,5e-05,5.73166]
[1780020006550,37.53,73506.85,2.2,-0.04709,5e-05,5.67372]
[1780020011856,37.53,73508.65,2.2,-0.04702,5e-05,5.66663]
[1780020017627,37.53,73505.75,2.2,-0.04716,5e-05,5.67988]
[1780020022661,37.53,73497.34,2.2,-0.04754,5e-05,5.71605]
[1780020027697,37.53,73496.86,2.2,-0.04756,5e-05,5.71843]
[1780020032732,37.53,73496.34,2.2,-0.04756,5e-05,5.71766]
[1780020037769,37.53,73502.56,2.2,-0.04728,5e-05,5.69109]
[1780020042803,37.54,73510.44,2.2,-0.04693,5e-05,5.6578]
[1780020047839,37.53,73503.05,2.2,-0.04726,5e-05,5.68892]
[1780020052898,37.54,73505.78,2.2,-0.04714,5e-05,5.67766]
[1780020053851,37.54,73505.78,2.2,-0.04714,5e-05,5.67766]
[1780020053935,37.54,73460.51,2.2,-0.04924,5e-05,5.875]
[1780020055483,37.54,73460.51,2.2,-0.04924,5e-05,5.87504]
[1780020055909,37.54,73456.7,2.2,-0.04941,5e-05,5.89162]
[1780020059943,37.53,73469.32,2.2,-0.04881,5e-05,5.8352]
[1780020063692,37.53,73473.29,2.2,-0.04862,5e-05,5.81741]
[1780020063966,37.53,73474.46,2.2,-0.04857,5e-05,5.81217]
[1780020065137,37.53,73477.54,2.2,-0.04842,5e-05,5.7986]
[1780020065152,37.53,73477.54,2.2,-0.04842,5e-05,5.7986]
[1780020065980,37.53,73472.44,2.2,-0.04866,5e-05,5.82083]
[1780020071015,37.53,73466.0,2.2,-0.04895,5e-05,5.84848]
[1780020076051,37.53,73467.46,2.2,-0.04888,5e-05,5.84133]
[1780020077863,37.53,73464.96,2.2,-0.04899,5e-05,5.85217]
[1780020080755,37.53,73459.88,2.2,-0.04923,5e-05,5.87398]
[1780020086120,37.52,73471.16,2.2,-0.04869,5e-05,5.82345]
[1780020092424,37.52,73480.94,2.2,-0.0482,5e-05,5.7767]
[1780020097758,37.52,73487.41,2.2,-0.0479,5e-05,5.74849]
[1780020103242,37.52,73496.83,2.2,-0.04747,5e-05,5.70811]
[1780020108277,37.52,73496.19,2.2,-0.04751,5e-05,5.71132]
[1780020113310,37.53,73497.87,2.2,-0.04744,5e-05,5.70449]
[1780020118350,37.53,73496.42,2.2,-0.04751,5e-05,5.71123]
[1780020123387,37.53,73496.09,2.2,-0.04753,5e-05,5.7131]
[1780020128421,37.53,73504.12,2.2,-0.04717,5e-05,5.67896]
[1780020133456,37.53,73496.2,2.2,-0.04753,5e-05,5.71313]
[1780020138494,37.53,73497.31,2.2,-0.04747,5e-05,5.70809]
[1780020143526,37.53,73494.77,2.2,-0.04759,5e-05,5.71946]
[1780020148564,37.52,73495.48,2.2,-0.04754,5e-05,5.71426]
[1780020153597,37.52,73501.42,2.2,-0.04724,5e-05,5.68517]
[1780020158632,37.53,73503.24,2.2,-0.04717,5e-05,5.67796]
[1780020162919,37.52,73518.23,2.2,-0.04648,4e-05,5.61303]
[1780020167648,37.52,73517.45,2.2,-0.0465,4e-05,5.61479]
[1780020168086,37.52,73518.4,2.2,-0.04645,4e-05,5.61033]
[1780020173737,37.51,73519.75,2.2,-0.04637,4e-05,5.60223]
[1780020178775,37.51,73516.15,2.2,-0.04651,4e-05,5.61568]
[1780020183808,37.5,73511.11,2.2,-0.04672,5e-05,5.63516]
[1780020188843,37.5,73511.53,2.2,-0.04669,5e-05,5.6324]
[1780020193531,37.5,73512.55,2.2,-0.04664,5e-05,5.62815]
[1780020193878,37.5,73512.55,2.2,-0.04664,5e-05,5.62773]
[1780020198913,37.5,73515.85,2.2,-0.04649,4e-05,5.61341]
[1780020203950,37.5,73515.23,2.2,-0.04649,4e-05,5.61401]
[1780020208984,37.49,73515.58,2.2,-0.04646,4e-05,5.61046]
[1780020215025,37.49,73517.31,2.2,-0.04633,4e-05,5.59745]
[1780020217039,37.48,73529.47,2.2,-0.04578,4e-05,5.54489]
[1780020219108,37.48,73529.44,2.2,-0.04578,4e-05,5.54474]
[1780020219176,37.48,73530.66,2.2,-0.04572,4e-05,5.53927]
[1780020225098,37.48,73532.64,2.2,-0.04562,4e-05,5.52925]
[1780020230132,37.48,73532.54,2.2,-0.04561,4e-05,5.52838]
[1780020235167,37.47,73532.16,2.2,-0.04561,4e-05,5.52873]
[1780020240203,37.47,73529.9,2.2,-0.0457,4e-05,5.53709]
[1780020245237,37.47,73529.48,2.2,-0.04571,4e-05,5.53759]
[1780020250272,37.46,73529.13,2.2,-0.04571,4e-05,5.53783]
[1780020255314,37.46,73527.14,2.2,-0.04578,4e-05,5.54505]
[1780020260349,37.46,73527.52,2.2,-0.04575,4e-05,5.54219]
[1780020265383,37.45,73534.56,2.2,-0.04543,4e-05,5.51127]
[1780020270417,37.45,73533.45,2.2,-0.04547,4e-05,5.51502]
[1780020275452,37.45,73534.07,2.2,-0.04541,4e-05,5.5082]
[1780020280489,37.45,73535.99,2.2,-0.04532,4e-05,5.4992]
[1780020285524,37.45,73538.72,2.2,-0.04519,4e-05,5.48685]
[1780020290559,37.44,73538.86,2.2,-0.04517,4e-05,5.48551]
[1780020291826,37.44,73519.8,2.2,-0.04602,4e-05,5.56614]
[1780020292425,37.44,73519.8,2.2,-0.04602,4e-05,5.56614]
[1780020292861,37.44,73519.8,2.2,-0.04602,4e-05,5.56614]
[1780020292879,37.44,73504.9,2.2,-0.04669,5e-05,5.62995]
[1780020295176,37.44,73505.35,2.2,-0.04666,5e-05,5.62735]
[1780020295216,37.44,73506.62,2.2,-0.0466,5e-05,5.62151]
[1780020300638,37.44,73505.31,2.2,-0.04664,5e-05,5.62526]
[1780020303288,37.44,73504.47,2.2,-0.04667,5e-05,5.6285]
[1780020303304,37.44,73496.85,2.2,-0.04702,5e-05,5.66178]
[1780020308693,37.44,73494.29,2.2,-0.04715,5e-05,5.67377]
[1780020313978,37.44,73494.93,2.2,-0.04713,5e-05,5.67191]
[1780020319770,37.44,73500.21,2.2,-0.04688,5e-05,5.64823]
[1780020324804,37.44,73499.53,2.2,-0.04692,5e-05,5.65204]
[1780020329839,37.44,73500.42,2.2,-0.04689,5e-05,5.6491]
[1780020335881,37.45,73503.52,2.2,-0.04673,5e-05,5.63365]
[1780020340916,37.45,73505.57,2.2,-0.04665,5e-05,5.62585]
[1780020345951,37.45,73505.94,2.2,-0.04665,5e-05,5.62529]
[1780020354261,37.45,73506.96,2.2,-0.04662,5e-05,5.62253]
[1780020360051,37.46,73506.81,2.2,-0.04663,5e-05,5.62435]
[1780020365087,37.46,73505.29,2.2,-0.04671,5e-05,5.63179]
[1780020370120,37.46,73505.7,2.2,-0.0467,5e-05,5.63091]
[1780020376165,37.46,73510.82,2.2,-0.04648,5e-05,5.61012]
[1780020381198,37.47,73509.58,2.2,-0.04655,5e-05,5.61647]
[1780020386233,37.47,73507.92,2.2,-0.04664,5e-05,5.62449]
[1780020389254,37.47,73492.71,2.2,-0.04733,5e-05,5.69045]
[1780020395298,37.47,73492.85,2.2,-0.0473,5e-05,5.68699]
[1780020400335,37.47,73494.62,2.2,-0.04723,5e-05,5.67976]
[1780020405367,37.47,73495.86,2.2,-0.04718,5e-05,5.67485]
[1780020410403,37.47,73501.65,2.2,-0.04692,5e-05,5.65046]
[1780020415437,37.48,73510.13,2.2,-0.04654,5e-05,5.61484]
[1780020420472,37.48,73511.53,2.2,-0.04649,5e-05,5.60986]
[1780020425509,37.48,73508.37,2.2,-0.04664,5e-05,5.62432]
[1780020430542,37.48,73507.25,2.2,-0.0467,5e-05,5.62999]
[1780020435577,37.49,73504.55,2.2,-0.04683,5e-05,5.64238]
[1780020440613,37.49,73504.61,2.2,-0.04684,5e-05,5.64292]
[1780020445648,37.49,73504.08,2.2,-0.04687,5e-05,5.64598]
[1780020450683,37.49,73504.88,2.2,-0.04684,5e-05,5.64331]
[1780020455718,37.49,73504.67,2.2,-0.04683,5e-05,5.64173]
[1780020460753,37.49,73505.47,2.2,-0.04681,5e-05,5.63913]
[1780020463229,37.5,73505.18,2.2,-0.04682,5e-05,5.64054]
[1780020465229,37.5,73503.77,2.2,-0.04689,5e-05,5.64693]
[1780020465267,37.49,73503.46,2.2,-0.04689,5e-05,5.64734]
[1780020470825,37.49,73504.0,2.2,-0.04686,5e-05,5.64456]
[1780020475858,37.49,73502.7,2.2,-0.04693,5e-05,5.65094]
[1780020476865,37.49,73502.7,2.2,-0.04693,5e-05,5.65094]
[1780020476955,37.5,73503.36,2.2,-0.0469,5e-05,5.6484]
[1780020479969,37.5,73492.93,2.2,-0.04738,5e-05,5.69354]
[1780020479971,37.49,73489.47,2.2,-0.04753,5e-05,5.70803]
[1780020485179,37.49,73489.71,2.2,-0.04752,5e-05,5.70669]
[1780020490963,37.49,73488.04,2.2,-0.0476,5e-05,5.71428]
[1780020497005,37.5,73482.7,2.2,-0.04785,5e-05,5.73763]
[1780020500033,37.5,73481.0,2.2,-0.04793,5e-05,5.74512]
[1780020500072,37.5,73481.13,2.2,-0.04792,5e-05,5.74459]
[1780020505318,37.5,73480.09,2.2,-0.04797,5e-05,5.7493]
[1780020511106,37.5,73470.53,2.2,-0.04839,5e-05,5.78775]
[1780020516145,37.5,73470.06,2.2,-0.04841,5e-05,5.78978]
[1780020521179,37.5,73459.81,2.2,-0.04889,5e-05,5.83462]
[1780020526216,37.49,73454.3,2.2,-0.04914,5e-05,5.85783]
[1780020531250,37.49,73462.76,2.2,-0.04874,5e-05,5.82019]
[1780020536285,37.49,73466.38,2.2,-0.04856,5e-05,5.80415]
[1780020541319,37.49,73464.45,2.2,-0.04865,5e-05,5.81245]
[1780020546354,37.49,73463.57,2.2,-0.04869,5e-05,5.81614]
[1780020551389,37.49,73464.66,2.2,-0.04864,5e-05,5.81126]
[1780020556428,37.49,73464.62,2.2,-0.04864,5e-05,5.81078]
[1780020561464,37.48,73458.53,2.2,-0.04889,5e-05,5.83424]
[1780020563476,37.48,73474.69,2.2,-0.04812,5e-05,5.7622]
[1780020568510,37.47,73486.46,2.2,-0.04755,5e-05,5.70862]
[1780020570525,37.47,73498.87,2.2,-0.04698,5e-05,5.65477]
[1780020575567,37.47,73513.8,2.2,-0.04629,4e-05,5.58778]
[1780020580598,37.47,73510.76,2.2,-0.04643,5e-05,5.60124]
[1780020585631,37.48,73505.87,2.2,-0.04666,5e-05,5.62302]
[1780020590666,37.48,73515.84,2.2,-0.04622,4e-05,5.58178]
[1780020595955,37.48,73528.8,2.2,-0.04563,4e-05,5.52536]
[1780020601744,37.47,73527.37,2.2,-0.04568,4e-05,5.53028]
[1780020606781,37.47,73524.38,2.2,-0.04581,4e-05,5.54195]
[1780020611816,37.47,73521.67,2.2,-0.04592,4e-05,5.55235]
[1780020616852,37.47,73525.91,2.2,-0.04572,4e-05,5.53318]
[1780020621886,37.46,73518.87,2.2,-0.04602,4e-05,5.56212]
[1780020626921,37.46,73517.38,2.2,-0.04607,4e-05,5.56718]
[1780020631958,37.46,73517.59,2.2,-0.04602,4e-05,5.56173]
[1780020636993,37.45,73518.55,2.2,-0.04597,4e-05,5.55637]
[1780020643035,37.45,73518.01,2.2,-0.04598,4e-05,5.55712]
[1780020648070,37.45,73512.09,2.2,-0.04623,4e-05,5.58103]
[1780020653107,37.44,73512.98,2.2,-0.04617,4e-05,5.57541]
[1780020654999,37.44,73512.84,2.2,-0.04617,4e-05,5.57571]
[1780020655121,37.44,73512.62,2.2,-0.04618,4e-05,5.57635]
[1780020660156,37.44,73512.0,2.2,-0.04619,4e-05,5.57751]
[1780020665190,37.43,73511.73,2.2,-0.04619,4e-05,5.5772]
[1780020670226,37.43,73504.9,2.2,-0.04648,5e-05,5.60497]
[1780020675259,37.43,73500.71,2.2,-0.04665,5e-05,5.6212]
[1780020680299,37.42,73501.08,2.2,-0.04662,5e-05,5.61778]
[1780020685330,37.42,73503.1,2.2,-0.04651,5e-05,5.60735]
[1780020690366,37.41,73503.42,2.2,-0.04647,5e-05,5.60423]
[1780020695428,37.41,73506.51,2.2,-0.04629,4e-05,5.58605]
[1780020700440,37.41,73503.44,2.2,-0.04641,5e-05,5.59753]
[1780020706746,37.4,73503.54,2.2,-0.04639,5e-05,5.59507]
[1780020712523,37.4,73503.09,2.2,-0.04639,5e-05,5.59498]
[1780020724608,37.39,73505.87,2.2,-0.04622,4e-05,5.57923]
[1780020729643,37.38,73507.46,2.2,-0.04614,4e-05,5.57089]
[1780020734708,37.38,73510.36,2.2,-0.04599,4e-05,5.5573]
[1780020734882,37.38,73510.73,2.2,-0.04597,4e-05,5.55544]
[1780020735685,37.38,73510.79,2.2,-0.04597,4e-05,5.5549]
[1780020737701,37.38,73526.02,2.2,-0.04529,4e-05,5.48961]
[1780020742735,37.38,73530.47,2.2,-0.04508,4e-05,5.47005]
[1780020747769,37.37,73530.49,2.2,-0.04508,4e-05,5.46938]
[1780020752804,37.37,73529.38,2.2,-0.04509,4e-05,5.47029]
[1780020757839,37.37,73528.21,2.2,-0.04514,4e-05,5.47467]
[1780020762874,37.37,73528.08,2.2,-0.04514,4e-05,5.47467]
[1780020768659,37.37,73526.96,2.2,-0.04518,4e-05,5.47884]
[1780020773952,37.37,73527.28,2.2,-0.04516,4e-05,5.47683]
[1780020778986,37.37,73528.97,2.2,-0.04508,4e-05,5.46915]
[1780020784024,37.36,73530.24,2.2,-0.04502,4e-05,5.46326]
[1780020789058,37.36,73530.98,2.2,-0.04498,4e-05,5.45959]
[1780020794091,37.36,73540.26,2.2,-0.04457,4e-05,5.42004]
[1780020799127,37.36,73542.57,2.2,-0.04447,4e-05,5.41019]
[1780020804163,37.36,73542.23,2.2,-0.04448,4e-05,5.41153]
[1780020809198,37.36,73541.98,2.2,-0.04449,4e-05,5.41255]
[1780020810918,37.36,73541.98,2.2,-0.04449,4e-05,5.41255]
[1780020813228,37.36,73524.73,2.2,-0.04522,4e-05,5.48106]
[1780020818266,37.35,73520.05,2.2,-0.04539,4e-05,5.49761]
[1780020823475,37.34,73519.39,2.2,-0.04539,4e-05,5.49787]
[1780020829339,37.33,73518.67,2.2,-0.04538,4e-05,5.49651]
[1780020835382,37.32,73517.24,2.2,-0.0454,4e-05,5.49878]
[1780020840415,37.32,73518.19,2.2,-0.04533,4e-05,5.49162]
[1780020845449,37.31,73523.79,2.2,-0.04507,4e-05,5.46638]
[1780020850485,37.31,73525.34,2.2,-0.045,4e-05,5.45948]
[1780020855520,37.31,73524.89,2.2,-0.04501,4e-05,5.46102]
[1780020860555,37.31,73536.4,2.2,-0.0445,4e-05,5.4117]
[1780020865590,37.3,73535.47,2.2,-0.04451,4e-05,5.41305]
[1780020870625,37.3,73534.01,2.2,-0.04455,4e-05,5.41705]
[1780020875663,37.29,73534.02,2.2,-0.04451,4e-05,5.41169]
[1780020880697,37.29,73528.13,2.2,-0.04474,4e-05,5.43392]
[1780020885737,37.29,73525.82,2.2,-0.04483,4e-05,5.44288]
[1780020890773,37.28,73528.48,2.2,-0.0447,4e-05,5.42982]
[1780020895809,37.28,73533.14,2.2,-0.04447,4e-05,5.40803]
[1780020900845,37.28,73534.34,2.2,-0.04442,4e-05,5.40301]
[1780020906041,37.28,73534.45,2.2,-0.04442,4e-05,5.40259]
[1780020911923,37.28,73535.71,2.2,-0.04436,4e-05,5.39742]
[1780020916956,37.27,73541.79,2.2,-0.04407,4e-05,5.36965]
[1780020921992,37.27,73554.1,2.2,-0.04352,4e-05,5.31625]
[1780020927026,37.26,73553.09,2.2,-0.04355,4e-05,5.31865]
[1780020932063,37.26,73554.79,2.2,-0.04343,4e-05,5.30658]
[1780020937098,37.25,73555.65,2.2,-0.04338,4e-05,5.30124]
[1780020942132,37.25,73556.59,2.2,-0.04332,4e-05,5.29557]
[1780020947167,37.24,73556.57,2.2,-0.0433,4e-05,5.29398]
[1780020952201,37.24,73555.59,2.2,-0.04333,4e-05,5.29632]
[1780020957237,37.24,73555.57,2.2,-0.04331,4e-05,5.29467]
[1780020962270,37.23,73556.56,2.2,-0.04325,4e-05,5.28878]
[1780020965605,37.23,73541.9,2.2,-0.04387,4e-05,5.34884]
[1780020971334,37.22,73538.14,2.2,-0.04401,4e-05,5.36201]
[1780020976368,37.22,73536.53,2.2,-0.04405,4e-05,5.36655]
[1780020981406,37.21,73535.67,2.2,-0.04407,4e-05,5.36796]
[1780020983731,37.21,73523.35,2.2,-0.0446,4e-05,5.41897]
[1780020989467,37.21,73514.47,2.2,-0.04497,4e-05,5.45491]
[1780020994502,37.21,73502.27,2.2,-0.04549,4e-05,5.50312]
[1780020999547,37.2,73495.6,2.2,-0.04578,4e-05,5.53082]
[1780021004585,37.2,73491.26,2.2,-0.04596,5e-05,5.5483]
[1780021009619,37.2,73492.96,2.2,-0.04587,4e-05,5.5398]
[1780021013876,37.2,73510.22,2.2,-0.04509,4e-05,5.46526]
[1780021019689,37.19,73511.75,2.2,-0.04502,4e-05,5.45802]
[1780021024724,37.19,73515.26,2.2,-0.04486,4e-05,5.44259]
[1780021030766,37.19,73519.65,2.2,-0.04466,4e-05,5.42349]
[1780021035801,37.19,73519.05,2.2,-0.04468,4e-05,5.42569]
[1780021040837,37.19,73522.73,2.2,-0.04452,4e-05,5.40989]
[1780021045871,37.19,73522.13,2.2,-0.04454,4e-05,5.4123]
[1780021051914,37.19,73521.43,2.2,-0.04455,4e-05,5.41191]
[1780021056948,37.19,73518.92,2.2,-0.04466,4e-05,5.42243]
[1780021061983,37.19,73522.61,2.2,-0.04449,4e-05,5.40677]
[1780021067028,37.19,73527.21,2.2,-0.04429,4e-05,5.38753]
[1780021072058,37.19,73530.44,2.2,-0.04416,4e-05,5.37428]
[1780021077093,37.19,73529.81,2.2,-0.04419,4e-05,5.37726]
[1780021082128,37.19,73530.27,2.2,-0.04417,4e-05,5.37567]
[1780021087166,37.19,73531.04,2.2,-0.04414,4e-05,5.37278]
[1780021092200,37.19,73531.12,2.2,-0.04414,4e-05,5.37278]
[1780021097528,37.19,73532.36,2.2,-0.04409,4e-05,5.36791]
[1780021103276,37.2,73533.01,2.2,-0.04406,4e-05,5.36559]
[1780021108312,37.2,73543.05,2.2,-0.04363,4e-05,5.32405]
[1780021113347,37.2,73544.12,2.2,-0.04357,4e-05,5.31707]
[1780021118383,37.2,73544.87,2.2,-0.04355,4e-05,5.31475]
[1780021123420,37.2,73553.81,2.2,-0.04316,4e-05,5.27691]
[1780021128455,37.2,73554.87,2.2,-0.0431,4e-05,5.27111]
[1780021133490,37.19,73553.92,2.2,-0.04312,4e-05,5.27362]
[1780021138816,37.19,73551.03,2.2,-0.04323,4e-05,5.28417]
[1780021144567,37.18,73549.13,2.2,-0.0433,4e-05,5.29028]
[1780021152622,37.18,73546.75,2.2,-0.04337,4e-05,5.29778]
[1780021157659,37.17,73545.97,2.2,-0.04339,4e-05,5.29956]
[1780021162693,37.17,73533.53,2.2,-0.04391,4e-05,5.3499]
[1780021167728,37.17,73535.61,2.2,-0.0438,4e-05,5.33928]
[1780021172764,37.16,73535.79,2.2,-0.04375,4e-05,5.33353]
[1780021177799,37.16,73538.48,2.2,-0.04362,4e-05,5.32053]
[1780021182855,37.15,73539.98,2.2,-0.04354,4e-05,5.31296]
[1780021188875,37.15,73540.66,2.2,-0.04349,4e-05,5.30793]
[1780021193910,37.14,73537.94,2.2,-0.04359,4e-05,5.31778]
[1780021198945,37.14,73537.24,2.2,-0.04361,4e-05,5.31909]
[1780021205281,37.14,73537.62,2.2,-0.04357,4e-05,5.31524]
[1780021210025,37.13,73525.49,2.2,-0.04408,4e-05,5.36471]
[1780021215351,37.13,73517.29,2.2,-0.04443,4e-05,5.3986]
[1780021221100,37.13,73517.25,2.2,-0.04443,4e-05,5.39895]
[1780021226135,37.13,73516.17,2.2,-0.04448,4e-05,5.40363]
[1780021231171,37.13,73516.64,2.2,-0.04444,4e-05,5.39848]
[1780021236210,37.13,73517.53,2.2,-0.0444,4e-05,5.39485]
[1780021240317,37.13,73502.46,2.2,-0.04507,4e-05,5.45882]
[1780021246284,37.13,73500.42,2.2,-0.04515,4e-05,5.46705]
[1780021251316,37.13,73498.79,2.2,-0.04522,4e-05,5.47349]
[1780021256006,37.13,73487.92,2.2,-0.0457,4e-05,5.51975]
[1780021256397,37.13,73479.29,2.2,-0.04609,5e-05,5.55673]
[1780021257497,37.13,73479.29,2.2,-0.0461,5e-05,5.55737]
[1780021258362,37.13,73477.46,2.2,-0.04618,5e-05,5.565]
[1780021263399,37.13,73476.9,2.2,-0.0462,5e-05,5.56741]
[1780021263655,37.13,73476.9,2.2,-0.0462,5e-05,5.56741]
[1780021264405,37.13,73475.61,2.2,-0.04626,5e-05,5.57274]
[1780021269441,37.13,73475.02,2.2,-0.04628,5e-05,5.57411]
[1780021269950,37.13,73475.02,2.2,-0.04628,5e-05,5.57411]
[1780021269967,37.13,73475.02,2.2,-0.04628,5e-05,5.57411]
[1780021270068,37.13,73475.39,2.2,-0.04626,5e-05,5.57251]
[1780021275792,37.13,73473.39,2.2,-0.04637,5e-05,5.58285]
[1780021281526,37.13,73477.61,2.2,-0.04617,5e-05,5.56462]
[1780021286564,37.13,73480.4,2.2,-0.04605,5e-05,5.55294]
[1780021292602,37.13,73489.11,2.2,-0.04563,4e-05,5.51147]
[1780021297636,37.13,73484.63,2.2,-0.04582,5e-05,5.53005]
[1780021303131,37.13,73484.94,2.2,-0.0458,5e-05,5.52815]
[1780021308717,37.12,73480.83,2.2,-0.04598,5e-05,5.54477]
[1780021316076,37.12,73478.32,2.2,-0.04608,5e-05,5.55437]
[1780021321805,37.12,73477.31,2.2,-0.04611,5e-05,5.55769]
[1780021326149,37.12,73460.63,2.2,-0.04687,5e-05,5.6292]
[1780021328096,37.12,73460.63,2.2,-0.04686,5e-05,5.62903]
[1780021330869,37.12,73441.73,2.2,-0.04775,5e-05,5.71271]
[1780021336408,37.12,73443.36,2.2,-0.04768,5e-05,5.70633]
[1780021341946,37.12,73450.02,2.2,-0.04739,5e-05,5.67847]
[1780021346980,37.13,73452.77,2.2,-0.04727,5e-05,5.6675]
[1780021352015,37.13,73450.01,2.2,-0.04738,5e-05,5.67719]
[1780021357058,37.13,73449.07,2.2,-0.04744,5e-05,5.68215]
[1780021358919,37.13,73443.47,2.2,-0.0477,5e-05,5.70682]
[1780021359266,37.13,73414.67,2.2,-0.04905,5e-05,5.83406]
[1780021361098,37.13,73414.67,2.2,-0.04905,5e-05,5.83402]
[1780021361127,37.13,73415.4,2.2,-0.04902,5e-05,5.83068]
[1780021364061,37.13,73415.81,2.2,-0.049,5e-05,5.82869]
[1780021364131,37.13,73419.87,2.2,-0.0488,5e-05,5.81059]
[1780021369142,37.13,73419.1,2.2,-0.04884,5e-05,5.81371]
[1780021373481,37.13,73418.77,2.2,-0.04885,5e-05,5.81504]
[1780021373555,37.13,73419.93,2.2,-0.04879,5e-05,5.80972]
[1780021379137,37.13,73419.33,2.2,-0.04882,5e-05,5.81213]
[1780021384249,37.13,73419.86,2.2,-0.04879,5e-05,5.80939]
[1780021389283,37.13,73420.27,2.2,-0.04877,5e-05,5.80725]
[1780021394327,37.13,73430.73,2.2,-0.04827,5e-05,5.76092]
[1780021399353,37.13,73438.9,2.2,-0.04789,5e-05,5.7251]
[1780021402858,37.13,73448.59,2.2,-0.04744,5e-05,5.68291]
[1780021402880,37.13,73448.59,2.2,-0.04744,5e-05,5.68291]
[1780021403381,37.13,73449.02,2.2,-0.04743,5e-05,5.68117]
[1780021406673,37.13,73452.64,2.2,-0.04726,5e-05,5.66581]
[1780021407409,37.13,73452.54,2.2,-0.04727,5e-05,5.66641]
[1780021410681,37.13,73446.48,2.2,-0.04755,5e-05,5.69337]
[1780021411437,37.13,73445.11,2.2,-0.04759,5e-05,5.69617]
[1780021416473,37.13,73438.46,2.2,-0.04791,5e-05,5.72581]
[1780021421512,37.13,73435.15,2.2,-0.04807,5e-05,5.74062]
[1780021426545,37.13,73435.24,2.2,-0.04806,5e-05,5.74038]
[1780021431580,37.13,73424.52,2.2,-0.04857,5e-05,5.78759]
[1780021436615,37.13,73426.85,2.2,-0.04845,5e-05,5.77708]
[1780021441671,37.13,73425.66,2.2,-0.04851,5e-05,5.78218]
[1780021447015,37.13,73424.16,2.2,-0.04858,5e-05,5.78857]
[1780021452730,37.13,73423.02,2.2,-0.04863,5e-05,5.79331]
[1780021457765,37.13,73422.92,2.2,-0.04863,5e-05,5.79349]
[1780021463601,37.13,73422.0,2.2,-0.04867,5e-05,5.79736]
[1780021469850,37.13,73408.72,2.2,-0.04929,5e-05,5.85527]
[1780021474887,37.12,73408.59,2.2,-0.04926,5e-05,5.85174]
[1780021479922,37.12,73401.07,2.2,-0.04962,5e-05,5.88439]
[1780021484956,37.12,73400.56,2.2,-0.04963,5e-05,5.88578]
[1780021491307,37.12,73398.32,2.2,-0.04973,5e-05,5.89509]
[1780021497307,37.12,73395.83,2.2,-0.04984,5e-05,5.90493]
[1780021503089,37.11,73390.56,2.2,-0.05008,5e-05,5.92724]
[1780021508123,37.11,73388.96,2.2,-0.05014,5e-05,5.93336]
[1780021511379,37.11,73374.77,2.2,-0.05083,5e-05,5.99675]
[1780021517514,37.1,73387.22,2.2,-0.0502,5e-05,5.93882]
[1780021522636,37.1,73389.48,2.2,-0.05008,5e-05,5.92777]
[1780021528272,37.1,73380.19,2.2,-0.05052,5e-05,5.96816]
[1780021533305,37.1,73381.33,2.2,-0.05044,5e-05,5.95948]
[1780021538343,37.1,73379.27,2.2,-0.05054,5e-05,5.96894]
[1780021543376,37.1,73381.05,2.2,-0.05045,5e-05,5.96019]
[1780021548413,37.09,73378.09,2.2,-0.05058,5e-05,5.97226]
[1780021554453,37.09,73377.99,2.2,-0.05056,5e-05,5.97115]
[1780021559490,37.09,73379.55,2.2,-0.05048,5e-05,5.96284]
[1780021564525,37.08,73382.86,2.2,-0.0503,5e-05,5.94664]
[1780021569561,37.08,73393.04,2.2,-0.0498,5e-05,5.89994]
[1780021574595,37.08,73400.21,2.2,-0.04944,5e-05,5.86719]
[1780021579630,37.08,73402.84,2.2,-0.04931,5e-05,5.85485]
[1780021584665,37.08,73403.82,2.2,-0.04926,5e-05,5.84992]
[1780021589700,37.08,73408.53,2.2,-0.04903,5e-05,5.82843]
[1780021594736,37.08,73408.39,2.2,-0.04901,5e-05,5.82528]
[1780021599771,37.07,73409.35,2.2,-0.04895,5e-05,5.8205]
[1780021603664,37.07,73408.91,2.2,-0.04897,5e-05,5.82237]
[1780021603740,37.07,73404.36,2.2,-0.04919,5e-05,5.84245]
[1780021604933,37.07,73404.36,2.2,-0.04919,5e-05,5.84245]
[1780021605011,37.07,73379.93,2.2,-0.05037,5e-05,5.95193]
[1780021607694,37.07,73379.93,2.2,-0.05037,5e-05,5.95193]
[1780021607796,37.07,73385.55,2.2,-0.0501,5e-05,5.92666]
[1780021613333,37.07,73382.85,2.2,-0.05023,5e-05,5.93898]
[1780021613375,37.07,73383.52,2.2,-0.0502,5e-05,5.93599]
[1780021618455,37.07,73375.89,2.2,-0.05057,5e-05,5.97051]
[1780021624794,37.07,73369.08,2.2,-0.0509,5e-05,6.0011]
[1780021634547,37.07,73357.0,2.2,-0.05149,5e-05,6.05556]
[1780021639618,37.07,73348.17,2.2,-0.05193,5e-05,6.09522]
[1780021641122,37.07,73330.14,2.2,-0.05283,5e-05,6.17756]
[1780021647422,37.07,73334.6,2.2,-0.05258,5e-05,6.15492]
[1780021653154,37.06,73341.07,2.2,-0.05221,5e-05,6.12051]
[1780021658190,37.06,73351.63,2.2,-0.05168,5e-05,6.07121]
[1780021663226,37.06,73353.73,2.2,-0.05156,5e-05,6.06104]
[1780021668261,37.06,73342.7,2.2,-0.05211,5e-05,6.11082]
[1780021673296,37.06,73343.42,2.2,-0.05206,5e-05,6.10657]
[1780021678331,37.05,73349.24,2.2,-0.05176,5e-05,6.07898]
[1780021683369,37.05,73351.34,2.2,-0.05165,5e-05,6.06872]
[1780021688404,37.05,73357.59,2.2,-0.05133,5e-05,6.03967]
[1780021693437,37.05,73362.53,2.2,-0.05109,5e-05,6.01692]
[1780021698471,37.05,73353.9,2.2,-0.05151,5e-05,6.05604]
[1780021703506,37.05,73348.44,2.2,-0.05178,5e-05,6.08043]
[1780021708542,37.05,73348.71,2.2,-0.05176,5e-05,6.07861]
[1780021713576,37.05,73347.55,2.2,-0.05178,5e-05,6.07997]
[1780021718613,37.04,73343.72,2.2,-0.05197,5e-05,6.09688]
[1780021723646,37.04,73344.54,2.2,-0.05192,5e-05,6.09237]
[1780021728681,37.04,73346.3,2.2,-0.05182,5e-05,6.08359]
[1780021733719,37.04,73353.92,2.2,-0.05144,5e-05,6.04815]
[1780021738752,37.04,73351.68,2.2,-0.05154,5e-05,6.05799]
[1780021743787,37.04,73352.16,2.2,-0.05152,5e-05,6.05536]
[1780021748830,37.04,73352.18,2.2,-0.05151,5e-05,6.05486]
[1780021754869,37.03,73352.44,2.2,-0.05149,5e-05,6.05321]
[1780021759902,37.03,73351.76,2.2,-0.05152,5e-05,6.05594]
[1780021764944,37.03,73345.24,2.2,-0.05184,5e-05,6.0854]
[1780021765321,37.03,73342.75,2.2,-0.05197,5e-05,6.09669]
[1780021765948,37.03,73314.95,2.2,-0.05337,5e-05,6.22453]
[1780021766820,37.03,73314.95,2.2,-0.05337,5e-05,6.22453]
[1780021766957,37.03,73307.89,2.2,-0.05373,5e-05,6.25739]
[1780021771439,37.03,73309.08,2.2,-0.05366,5e-05,6.25123]
[1780021771453,37.03,73309.08,2.2,-0.05366,5e-05,6.25123]
[1780021771471,37.03,73295.73,2.2,-0.05433,5e-05,6.31049]
[1780021777046,37.04,73288.07,2.2,-0.05476,5e-05,6.34941]
[1780021782083,37.04,73283.79,2.2,-0.05498,5e-05,6.36893]
[1780021786468,37.04,73291.31,2.2,-0.05458,5e-05,6.33351]
[1780021786479,37.04,73291.31,2.2,-0.05458,5e-05,6.33351]
[1780021786530,37.04,73301.28,2.2,-0.05407,5e-05,6.28736]
[1780021788498,37.04,73301.28,2.2,-0.05407,5e-05,6.28736]
[1780021788556,37.04,73306.64,2.2,-0.05379,5e-05,6.26203]
[1780021794165,37.03,73308.36,2.2,-0.05368,5e-05,6.252]
[1780021799201,37.03,73307.62,2.2,-0.0537,5e-05,6.25348]
[1780021801880,37.03,73289.07,2.2,-0.05467,5e-05,6.34067]
[1780021802407,37.03,73289.07,2.2,-0.05467,5e-05,6.34067]
[1780021802508,37.03,73281.33,2.2,-0.05507,5e-05,6.37712]
[1780021803406,37.03,73281.33,2.2,-0.05507,5e-05,6.37712]
[1780021803409,37.03,73291.45,2.2,-0.05454,5e-05,6.32949]
[1780021806268,37.03,73301.87,2.2,-0.054,5e-05,6.28033]
[1780021811262,37.03,73298.43,2.2,-0.05418,5e-05,6.29688]
[1780021811301,37.03,73298.93,2.2,-0.05415,5e-05,6.29454]
[1780021816836,37.03,73306.4,2.2,-0.05377,5e-05,6.26013]
[1780021816954,37.03,73306.82,2.2,-0.05375,5e-05,6.25832]
[1780021818127,37.03,73306.96,2.2,-0.05375,5e-05,6.25795]
[1780021818651,37.03,73311.21,2.2,-0.05353,5e-05,6.23816]
[1780021821599,37.03,73310.41,2.2,-0.05357,5e-05,6.24202]
[1780021821606,37.03,73323.2,2.2,-0.05292,5e-05,6.18242]
[1780021827420,37.03,73327.49,2.2,-0.05268,5e-05,6.16127]
[1780021832461,37.02,73330.05,2.2,-0.05252,5e-05,6.14484]
[1780021837491,37.03,73324.07,2.2,-0.05283,5e-05,6.17322]
[1780021842526,37.03,73329.32,2.2,-0.05257,5e-05,6.15022]
[1780021847634,37.03,73322.98,2.2,-0.05289,5e-05,6.17919]
[1780021847636,37.03,73319.2,2.2,-0.05309,5e-05,6.19733]
[1780021853603,37.03,73323.77,2.2,-0.05287,5e-05,6.17671]
[1780021858933,37.03,73320.91,2.2,-0.05301,5e-05,6.1903]
[1780021864681,37.03,73320.99,2.2,-0.053,5e-05,6.18939]
[1780021869715,37.03,73317.24,2.2,-0.05319,5e-05,6.20592]
[1780021874750,37.03,73316.08,2.2,-0.05325,5e-05,6.21176]
[1780021879786,37.03,73311.89,2.2,-0.05346,5e-05,6.23102]
[1780021884820,37.03,73314.05,2.2,-0.05336,5e-05,6.22206]
[1780021889855,37.03,73314.81,2.2,-0.05332,5e-05,6.21801]
[1780021894890,37.03,73322.82,2.2,-0.05286,5e-05,6.17561]
[1780021900932,37.02,73327.02,2.2,-0.05264,5e-05,6.15515]
[1780021905966,37.02,73326.26,2.2,-0.05266,5e-05,6.1574]
[1780021911004,37.02,73315.88,2.2,-0.05318,5e-05,6.20455]
[1780021916040,37.02,73312.3,2.2,-0.05335,5e-05,6.2197]
[1780021921083,37.01,73303.93,2.2,-0.05376,5e-05,6.25671]
[1780021926115,37.01,73296.9,2.2,-0.0541,5e-05,6.28768]
[1780021931150,37.01,73296.47,2.2,-0.05413,5e-05,6.29027]
[1780021936186,37.01,73287.26,2.2,-0.05461,5e-05,6.3339]
[1780021938199,37.01,73275.34,2.2,-0.05524,5e-05,6.3897]
[1780021939294,37.01,73272.88,2.2,-0.05537,5e-05,6.40134]
[1780021939353,37.01,73272.53,2.2,-0.05538,5e-05,6.4024]
[1780021941302,37.01,73272.44,2.2,-0.05538,5e-05,6.40223]
[1780021941403,37.0,73270.82,2.2,-0.05545,5e-05,6.40928]
[1780021946254,37.0,73291.14,2.2,-0.05438,5e-05,6.31268]
[1780021951291,37.0,73293.59,2.2,-0.05423,5e-05,6.29823]
[1780021955821,37.0,73293.87,2.2,-0.05422,5e-05,6.29724]
[1780021956128,37.0,73293.87,2.2,-0.05422,5e-05,6.29724]
[1780021955910,37.0,73303.4,2.2,-0.05373,5e-05,6.25295]
[1780021956326,37.0,73303.4,2.2,-0.05373,5e-05,6.25295]
[1780021958660,37.01,73300.62,2.2,-0.05388,5e-05,6.26625]
[1780021958731,37.01,73304.04,2.2,-0.0537,5e-05,6.25045]
[1780021961928,37.01,73304.18,2.2,-0.0537,5e-05,6.24998]
[1780021961996,37.01,73306.88,2.2,-0.05356,5e-05,6.23774]
[1780021967413,37.01,73307.76,2.2,-0.05353,5e-05,6.23461]
[1780021971436,37.01,73320.75,2.2,-0.05287,5e-05,6.17543]
[1780021976471,37.01,73327.13,2.2,-0.05257,5e-05,6.14726]
[1780021981506,37.02,73328.58,2.2,-0.05251,5e-05,6.14258]
[1780021986542,37.02,73327.1,2.2,-0.05259,5e-05,6.14965]
[1780021991580,37.02,73330.15,2.2,-0.05246,5e-05,6.13761]
[1780021995606,37.03,73341.7,2.2,-0.05188,5e-05,6.08457]
[1780021999656,37.02,73342.51,2.2,-0.05183,5e-05,6.08047]
[1780022001657,37.02,73337.71,2.2,-0.05207,5e-05,6.10224]
[1780022001684,37.02,73336.88,2.2,-0.05211,5e-05,6.10573]
[1780022006696,37.02,73341.55,2.2,-0.05187,5e-05,6.08362]
[1780022011722,37.02,73344.2,2.2,-0.0517,5e-05,6.06724]
[1780022016757,37.02,73349.81,2.2,-0.05141,5e-05,6.04106]
[1780022021798,37.02,73351.66,2.2,-0.05132,5e-05,6.03219]
[1780022026833,37.02,73355.17,2.2,-0.05114,5e-05,6.01586]
[1780022030147,37.02,73368.07,2.2,-0.0505,5e-05,5.95719]
[1780022035896,37.02,73367.29,2.2,-0.05055,5e-05,5.96101]
[1780022038686,37.02,73366.56,2.2,-0.05058,5e-05,5.96435]
[1780022043953,37.02,73375.55,2.2,-0.05015,5e-05,5.92414]
[1780022048990,37.02,73378.71,2.2,-0.05,5e-05,5.91045]
[1780022054023,37.02,73378.31,2.2,-0.05003,5e-05,5.91305]
[1780022059072,37.02,73384.12,2.2,-0.04975,5e-05,5.88758]
[1780022064106,37.02,73387.79,2.2,-0.04958,5e-05,5.87199]
[1780022069142,37.03,73386.98,2.2,-0.04963,5e-05,5.87652]
[1780022074177,37.03,73388.58,2.2,-0.04954,5e-05,5.86687]
[1780022079213,37.03,73388.56,2.2,-0.04955,5e-05,5.86785]
[1780022084249,37.03,73386.52,2.2,-0.04966,5e-05,5.87786]
[1780022089284,37.03,73387.47,2.2,-0.04961,5e-05,5.87315]
[1780022094322,37.03,73382.26,2.2,-0.04985,5e-05,5.89567]
[1780022099355,37.03,73382.88,2.2,-0.04981,5e-05,5.89227]
[1780022104390,37.03,73394.43,2.2,-0.04926,5e-05,5.84128]
[1780022109424,37.03,73396.12,2.2,-0.04919,5e-05,5.83483]
[1780022115009,37.03,73395.48,2.2,-0.04922,5e-05,5.83732]
[1780022120787,37.03,73404.73,2.2,-0.04877,5e-05,5.79572]
[1780022126547,37.03,73393.66,2.2,-0.0493,5e-05,5.84489]
[1780022131581,37.03,73390.11,2.2,-0.04944,5e-05,5.85674]
[1780022136620,37.03,73396.14,2.2,-0.04914,5e-05,5.82926]
[1780022141654,37.03,73394.16,2.2,-0.04923,5e-05,5.83767]
[1780022146688,37.03,73396.48,2.2,-0.04912,5e-05,5.82688]
[1780022151724,37.02,73396.07,2.2,-0.04913,5e-05,5.82836]
[1780022156777,37.02,73396.47,2.2,-0.04911,5e-05,5.82627]
[1780022161793,37.02,73395.43,2.2,-0.04916,5e-05,5.83062]
[1780022166831,37.02,73395.61,2.2,-0.04915,5e-05,5.82941]
[1780022171869,37.02,73397.04,2.2,-0.04907,5e-05,5.82274]
[1780022176902,37.02,73396.14,2.2,-0.04911,5e-05,5.82649]
[1780022181937,37.02,73395.2,2.2,-0.04916,5e-05,5.8304]
[1780022186971,37.02,73384.17,2.2,-0.04968,5e-05,5.87943]
[1780022192117,37.02,73379.18,2.2,-0.04991,5e-05,5.89915]
[1780022199063,37.02,73373.48,2.2,-0.05018,5e-05,5.92428]
[1780022204092,37.02,73372.48,2.2,-0.05023,5e-05,5.92914]
[1780022209128,37.02,73370.34,2.2,-0.05034,5e-05,5.93916]
[1780022215171,37.02,73372.25,2.2,-0.05024,5e-05,5.92972]
[1780022220204,37.02,73370.01,2.2,-0.05033,5e-05,5.93865]
[1780022225243,37.01,73370.39,2.2,-0.0503,5e-05,5.93574]
[1780022230274,37.01,73376.03,2.2,-0.05002,5e-05,5.90928]
[1780022235314,37.01,73377.72,2.2,-0.04993,5e-05,5.90074]
[1780022240345,37.01,73374.41,2.2,-0.05008,5e-05,5.91475]
[1780022245382,37.0,73367.42,2.2,-0.05041,5e-05,5.94516]
[1780022250417,37.0,73370.85,2.2,-0.05023,5e-05,5.9285]
[1780022255452,37.0,73362.88,2.2,-0.05058,5e-05,5.96002]
[1780022260490,37.0,73361.72,2.2,-0.05062,5e-05,5.9637]
[1780022265522,36.99,73358.71,2.2,-0.05076,5e-05,5.97631]
[1780022270556,36.99,73356.58,2.2,-0.05086,5e-05,5.98617]
[1780022275593,36.99,73348.72,2.2,-0.05125,5e-05,6.0219]
[1780022280918,36.99,73353.28,2.2,-0.05102,5e-05,6.00095]
[1780022285176,36.99,73372.06,2.2,-0.05009,5e-05,5.91518]
[1780022290988,36.99,73373.2,2.2,-0.05003,5e-05,5.90921]
[1780022296741,36.99,73363.3,2.2,-0.0505,5e-05,5.95275]
[1780022301779,36.98,73366.35,2.2,-0.05034,5e-05,5.93776]
[1780022306814,36.98,73368.51,2.2,-0.05022,5e-05,5.92683]
[1780022311849,36.98,73366.44,2.2,-0.0503,5e-05,5.93322]
[1780022316884,36.98,73363.21,2.2,-0.05046,5e-05,5.94824]
[1780022322927,36.98,73362.89,2.2,-0.05047,5e-05,5.94857]
[1780022327961,36.98,73360.41,2.2,-0.05058,5e-05,5.95862]
[1780022332997,36.97,73361.2,2.2,-0.05052,5e-05,5.95383]
[1780022338033,36.97,73361.72,2.2,-0.05049,5e-05,5.95032]
[1780022343068,36.97,73364.93,2.2,-0.05031,5e-05,5.93452]
[1780022348103,36.97,73374.35,2.2,-0.04985,5e-05,5.89117]
[1780022353138,36.97,73375.76,2.2,-0.04977,5e-05,5.88416]
[1780022358176,36.96,73373.94,2.2,-0.04985,5e-05,5.89185]
[1780022363208,36.96,73372.92,2.2,-0.0499,5e-05,5.89587]
[1780022368243,36.96,73367.92,2.2,-0.05013,5e-05,5.91779]
[1780022373278,36.96,73363.61,2.2,-0.05031,5e-05,5.93311]
[1780022378313,36.96,73364.85,2.2,-0.05024,5e-05,5.92667]
[1780022383351,36.96,73366.75,2.2,-0.05014,5e-05,5.91732]
[1780022388388,36.95,73367.54,2.2,-0.05009,5e-05,5.91308]
[1780022394303,36.95,73368.0,2.2,-0.05007,5e-05,5.91047]
[1780022399464,36.95,73368.88,2.2,-0.05001,5e-05,5.90557]
[1780022406512,36.95,73368.12,2.2,-0.05004,5e-05,5.90803]
[1780022411548,36.95,73368.5,2.2,-0.05001,5e-05,5.90561]
[1780022416583,36.95,73367.98,2.2,-0.05003,5e-05,5.90727]
[1780022424639,36.94,73368.6,2.2,-0.04999,5e-05,5.90335]
[1780022429674,36.94,73369.47,2.2,-0.04994,5e-05,5.89875]
[1780022434709,36.94,73369.35,2.2,-0.04991,5e-05,5.89514]
[1780022440751,36.94,73370.25,2.2,-0.04986,5e-05,5.89046]
[1780022445788,36.94,73370.18,2.2,-0.04986,5e-05,5.89017]
[1780022450971,36.93,73370.24,2.2,-0.04985,5e-05,5.8893]
[1780022455991,36.93,73369.73,2.2,-0.04987,5e-05,5.89112]
[1780022462260,36.93,73369.13,2.2,-0.04989,5e-05,5.89331]
[1780022463928,36.93,73351.45,2.2,-0.05075,5e-05,5.97275]
[1780022469968,36.93,73355.22,2.2,-0.05057,5e-05,5.95598]
[1780022475006,36.93,73353.26,2.2,-0.05067,5e-05,5.96521]
[1780022480040,36.93,73352.98,2.2,-0.05069,5e-05,5.96677]
[1780022484095,36.93,73341.34,2.2,-0.05127,5e-05,6.02]
[1780022489107,36.93,73341.69,2.2,-0.05125,5e-05,6.0183]
[1780022494143,36.93,73342.43,2.2,-0.05118,5e-05,6.01133]
[1780022499177,36.93,73343.12,2.2,-0.05115,5e-05,6.00798]
[1780022504212,36.93,73343.52,2.2,-0.05113,5e-05,6.00597]
[1780022509247,36.93,73350.73,2.2,-0.05077,5e-05,5.97304]
[1780022514282,36.93,73356.75,2.2,-0.05047,5e-05,5.94588]
[1780022519318,36.93,73353.73,2.2,-0.05062,5e-05,5.95984]
[1780022524351,36.93,73353.33,2.2,-0.05065,5e-05,5.96183]
[1780022529387,36.93,73352.57,2.2,-0.05068,5e-05,5.96545]
[1780022534422,36.93,73350.63,2.2,-0.05078,5e-05,5.9744]
[1780022535937,36.93,73348.2,2.2,-0.0509,5e-05,5.98545]
[1780022536723,36.93,73296.88,2.2,-0.05349,5e-05,6.22175]
[1780022537180,36.93,73296.88,2.2,-0.05349,5e-05,6.22175]
[1780022537734,36.93,73298.39,2.2,-0.05341,5e-05,6.21432]
[1780022541303,36.93,73297.0,2.2,-0.05347,5e-05,6.21969]
[1780022541475,36.93,73296.29,2.2,-0.0535,5e-05,6.22263]
[1780022546507,36.93,73286.31,2.2,-0.05402,5e-05,6.2696]
[1780022551541,36.93,73281.9,2.2,-0.0542,5e-05,6.28503]
[1780022553172,36.92,73281.59,2.2,-0.05422,5e-05,6.28603]
[1780022553556,36.92,73281.4,2.2,-0.05422,5e-05,6.28647]
[1780022558590,36.92,73275.9,2.2,-0.0545,5e-05,6.31165]
[1780022563625,36.93,73274.13,2.2,-0.05461,5e-05,6.3214]
[1780022568718,36.93,73273.23,2.2,-0.05466,5e-05,6.32587]
[1780022569632,36.93,73272.37,2.2,-0.0547,5e-05,6.32996]
[1780022569667,36.93,73272.37,2.2,-0.05471,5e-05,6.33016]
[1780022573373,36.93,73267.64,2.2,-0.05496,5e-05,6.35288]
[1780022573697,36.93,73263.95,2.2,-0.05516,5e-05,6.3705]
[1780022574709,36.93,73251.48,2.2,-0.05582,5e-05,6.42971]
[1780022577931,36.93,73256.29,2.2,-0.05557,5e-05,6.4074]
[1780022578732,36.93,73258.34,2.2,-0.05546,5e-05,6.39774]
[1780022583768,36.93,73259.96,2.2,-0.05538,5e-05,6.39053]
[1780022585238,36.93,73259.44,2.2,-0.05541,5e-05,6.393]
[1780022585786,36.93,73250.71,2.2,-0.05587,5e-05,6.43469]
[1780022587176,36.93,73248.41,2.2,-0.056,5e-05,6.44569]
[1780022587796,36.93,73247.35,2.2,-0.05605,5e-05,6.45075]
[1780022590241,36.93,73249.93,2.2,-0.05592,5e-05,6.43848]
[1780022590252,36.93,73249.93,2.2,-0.05592,5e-05,6.43848]
[1780022590817,36.93,73251.53,2.2,-0.05583,5e-05,6.43089]
[1780022593183,36.93,73252.87,2.2,-0.05576,5e-05,6.42459]
[1780022593839,36.93,73252.98,2.2,-0.05576,5e-05,6.42411]
[1780022594369,36.93,73252.98,2.2,-0.05576,5e-05,6.42411]
[1780022594847,36.93,73257.84,2.2,-0.0555,5e-05,6.40106]
[1780022598494,36.93,73258.72,2.2,-0.05545,5e-05,6.39718]
[1780022598874,36.93,73259.93,2.2,-0.0554,5e-05,6.39248]
[1780022600555,36.93,73260.11,2.2,-0.05539,5e-05,6.39163]
[1780022600887,36.93,73260.82,2.2,-0.05535,5e-05,6.38836]
[1780022605921,36.94,73257.31,2.2,-0.05555,5e-05,6.4055]
[1780022606737,36.94,73257.31,2.2,-0.05555,5e-05,6.4055]
[1780022606929,36.94,73258.27,2.2,-0.0555,5e-05,6.40102]
[1780022611964,36.94,73256.69,2.2,-0.05556,5e-05,6.40542]
[1780022614174,36.94,73252.64,2.2,-0.05577,5e-05,6.42474]
[1780022614194,36.94,73252.08,2.2,-0.0558,5e-05,6.42745]
[1780022620027,36.94,73258.41,2.2,-0.05547,5e-05,6.39763]
[1780022625061,36.94,73260.5,2.2,-0.05536,5e-05,6.38812]
[1780022629419,36.94,73259.91,2.2,-0.0554,5e-05,6.39121]
[1780022629422,36.94,73259.91,2.2,-0.0554,5e-05,6.39121]
[1780022629438,36.94,73259.53,2.2,-0.05542,5e-05,6.3931]
[1780022635131,36.94,73258.24,2.2,-0.05549,5e-05,6.3997]
[1780022640166,36.94,73255.14,2.2,-0.05566,5e-05,6.41477]
[1780022643020,36.94,73250.01,2.2,-0.05594,5e-05,6.43932]
[1780022643090,36.94,73250.01,2.2,-0.05594,5e-05,6.43932]
[1780022643188,36.94,73247.48,2.2,-0.05607,5e-05,6.45139]
[1780022647955,36.94,73241.85,2.2,-0.05637,5e-05,6.47829]
[1780022647995,36.94,73246.29,2.2,-0.05613,5e-05,6.45701]
[1780022653259,36.94,73244.95,2.2,-0.05621,5e-05,6.46338]
[1780022658604,36.94,73243.95,2.2,-0.05626,5e-05,6.46812]
[1780022665343,36.94,73243.66,2.2,-0.05628,5e-05,6.46953]
[1780022670379,36.94,73243.14,2.2,-0.0563,5e-05,6.47207]
[1780022675417,36.94,73242.95,2.2,-0.05629,5e-05,6.46954]
[1780022680457,36.94,73242.13,2.2,-0.05633,5e-05,6.47353]
[1780022685489,36.94,73242.73,2.2,-0.0563,5e-05,6.47069]
[1780022687190,36.94,73244.41,2.2,-0.05621,5e-05,6.46268]
[1780022687504,36.94,73250.0,2.2,-0.05591,5e-05,6.43603]
[1780022692538,36.94,73253.95,2.2,-0.0557,5e-05,6.41753]
[1780022697574,36.94,73257.76,2.2,-0.05551,5e-05,6.3999]
[1780022702608,36.95,73259.44,2.2,-0.05542,5e-05,6.39245]
[1780022707645,36.95,73264.59,2.2,-0.05516,5e-05,6.36864]
[1780022710665,36.95,73275.74,2.2,-0.05458,5e-05,6.31657]
[1780022715700,36.95,73279.79,2.2,-0.05438,5e-05,6.29869]
[1780022718181,36.95,73279.51,2.2,-0.0544,5e-05,6.30052]
[1780022718191,36.95,73279.51,2.2,-0.0544,5e-05,6.30052]
[1780022719029,36.95,73289.71,2.2,-0.05387,5e-05,6.25326]
[1780022720229,36.95,73289.31,2.2,-0.05389,5e-05,6.25513]
[1780022720735,36.95,73286.32,2.2,-0.05405,5e-05,6.26943]
[1780022724363,36.96,73285.85,2.2,-0.05409,5e-05,6.27256]
[1780022724763,36.96,73286.05,2.2,-0.05408,5e-05,6.27191]
[1780022729799,36.96,73284.61,2.2,-0.05417,5e-05,6.28013]
[1780022734706,36.96,73284.8,2.2,-0.05414,5e-05,6.27634]
[1780022734835,36.96,73284.45,2.2,-0.05417,5e-05,6.27883]
[1780022738843,36.97,73283.61,2.2,-0.05422,5e-05,6.28361]
[1780022738907,36.97,73283.48,2.2,-0.05423,5e-05,6.28476]
[1780022744907,36.97,73281.87,2.2,-0.05433,5e-05,6.29392]
[1780022749940,36.97,73282.42,2.2,-0.05432,5e-05,6.29265]
[1780022755327,36.98,73284.45,2.2,-0.05422,5e-05,6.28414]
[1780022755983,36.98,73285.04,2.2,-0.0542,5e-05,6.28189]
[1780022761023,36.98,73286.31,2.2,-0.05415,5e-05,6.27722]
[1780022769076,36.98,73287.73,2.2,-0.0541,5e-05,6.27259]
[1780022774113,36.99,73287.71,2.2,-0.05411,5e-05,6.27391]
[1780022779146,36.99,73286.4,2.2,-0.05419,5e-05,6.28123]
[1780022782229,36.99,73287.34,2.2,-0.05415,5e-05,6.27728]
[1780022782241,36.99,73287.34,2.2,-0.05415,5e-05,6.27728]
[1780022782344,36.99,73295.9,2.2,-0.05371,5e-05,6.23749]
[1780022784226,36.99,73295.9,2.2,-0.05371,5e-05,6.23773]
[1780022784328,36.99,73296.24,2.2,-0.05369,5e-05,6.23644]
[1780022788383,37.0,73298.42,2.2,-0.05359,5e-05,6.22718]
[1780022788387,37.0,73296.02,2.2,-0.05372,5e-05,6.23868]
[1780022794252,37.0,73296.14,2.2,-0.05371,5e-05,6.23645]
[1780022799287,37.0,73296.87,2.2,-0.05368,5e-05,6.23461]
[1780022804322,37.01,73295.92,2.2,-0.05375,5e-05,6.24062]
[1780022809659,37.01,73295.16,2.2,-0.05381,5e-05,6.24568]
[1780022815399,37.02,73295.1,2.2,-0.05383,5e-05,6.24777]
[1780022820435,37.02,73295.52,2.2,-0.05382,5e-05,6.2473]
[1780022825474,37.02,73298.77,2.2,-0.05367,5e-05,6.23355]
[1780022828070,37.02,73297.96,2.2,-0.05372,5e-05,6.23765]
[1780022828124,37.02,73298.29,2.2,-0.05371,5e-05,6.23673]
[1780022829819,37.02,73304.12,2.2,-0.05341,5e-05,6.20959]
[1780022829913,37.03,73314.4,2.2,-0.05289,5e-05,6.16258]
[1780022835543,37.08,73293.72,2.2,-0.0542,5e-05,6.282]
[1780022839905,37.08,73293.51,2.2,-0.05422,5e-05,6.28341]
[1780022839915,37.08,73293.51,2.2,-0.05422,5e-05,6.28341]
[1780022840006,37.08,73292.1,2.2,-0.0543,5e-05,6.29046]
[1780022845612,37.08,73285.46,2.2,-0.05465,5e-05,6.32258]
[1780022850227,37.09,73285.39,2.2,-0.05466,5e-05,6.32349]
[1780022850647,37.09,73286.11,2.2,-0.05463,5e-05,6.32079]
[1780022854473,37.09,73286.27,2.2,-0.05461,5e-05,6.31803]
[1780022854675,37.09,73285.48,2.2,-0.05466,5e-05,6.32223]
[1780022859711,37.1,73275.82,2.2,-0.05519,5e-05,6.37001]
[1780022864749,37.1,73282.91,2.2,-0.05483,5e-05,6.33732]
[1780022867100,37.1,73284.94,2.2,-0.05472,5e-05,6.32798]
[1780022867161,37.1,73286.28,2.2,-0.05466,5e-05,6.32212]
[1780022868864,37.1,73290.97,2.2,-0.05442,5e-05,6.30036]
[1780022868916,37.1,73292.26,2.2,-0.05435,5e-05,6.29433]
[1780022872974,37.11,73288.13,2.2,-0.0546,5e-05,6.31674]
[1780022872981,37.11,73287.82,2.2,-0.05462,5e-05,6.31841]
[1780022875018,37.11,73287.94,2.2,-0.05461,5e-05,6.31806]
[1780022875108,37.11,73290.65,2.2,-0.05448,5e-05,6.30579]
[1780022880867,37.11,73292.89,2.2,-0.05437,5e-05,6.29654]
[1780022883312,37.11,73291.31,2.2,-0.05446,5e-05,6.3044]
[1780022883316,37.11,73291.31,2.2,-0.05446,5e-05,6.3044]
[1780022883889,37.11,73290.87,2.2,-0.05449,5e-05,6.30668]
[1780022888924,37.12,73289.73,2.2,-0.05456,5e-05,6.31311]
[1780022893959,37.12,73288.57,2.2,-0.05463,5e-05,6.31956]
[1780022897743,37.12,73289.16,2.2,-0.0546,5e-05,6.31737]
[1780022898281,37.12,73289.22,2.2,-0.05461,5e-05,6.31747]
[1780022901870,37.12,73290.83,2.2,-0.05453,5e-05,6.3103]
[1780022902016,37.12,73291.73,2.2,-0.05448,5e-05,6.30628]
[1780022907051,37.13,73291.64,2.2,-0.0545,5e-05,6.3077]
[1780022910152,37.13,73291.36,2.2,-0.05452,5e-05,6.3096]
[1780022910213,37.13,73290.86,2.2,-0.05455,5e-05,6.31213]
[1780022916119,37.13,73291.12,2.2,-0.05452,5e-05,6.30857]
[1780022921157,37.13,73287.47,2.2,-0.05472,5e-05,6.32661]
[1780022926187,37.13,73288.2,2.2,-0.05469,5e-05,6.32397]
[1780022931221,37.14,73289.47,2.2,-0.05463,5e-05,6.31881]
[1780022936256,37.14,73289.44,2.2,-0.05464,5e-05,6.31975]
[1780022941293,37.14,73291.11,2.2,-0.05456,5e-05,6.31273]
[1780022943179,37.14,73291.6,2.2,-0.05454,5e-05,6.3106]
[1780022943252,37.14,73291.23,2.2,-0.05456,5e-05,6.3125]
[1780022948633,37.14,73291.76,2.2,-0.05454,5e-05,6.31085]
[1780022954384,37.14,73292.13,2.2,-0.05453,5e-05,6.31013]
[1780022959418,37.15,73295.52,2.2,-0.05437,5e-05,6.29548]
[1780022964454,37.15,73295.39,2.2,-0.0544,5e-05,6.29854]
[1780022970023,37.16,73295.59,2.2,-0.05442,5e-05,6.29958]
[1780022970115,37.16,73295.59,2.2,-0.05442,5e-05,6.30007]
[1780022972107,37.16,73295.59,2.2,-0.05442,5e-05,6.30007]
[1780022972206,37.16,73295.59,2.2,-0.05441,5e-05,6.29807]
[1780022977545,37.17,73295.25,2.2,-0.05444,5e-05,6.30095]
[1780022982580,37.17,73294.51,2.2,-0.05449,5e-05,6.30539]
[1780022987615,37.17,73289.62,2.2,-0.05476,5e-05,6.32919]
[1780022992650,37.17,73285.02,2.2,-0.055,5e-05,6.35152]
[1780022997685,37.17,73277.18,2.2,-0.05542,5e-05,6.38886]
[1780023002720,37.17,73278.48,2.2,-0.05536,5e-05,6.38298]
[1780023007755,37.17,73273.2,2.2,-0.05564,5e-05,6.40809]
[1780023012790,37.17,73267.81,2.2,-0.05592,5e-05,6.43358]
[1780023017825,37.17,73272.34,2.2,-0.05568,5e-05,6.41215]
[1780023022860,37.17,73274.87,2.2,-0.05555,5e-05,6.40039]
[1780023027895,37.17,73270.68,2.2,-0.05577,5e-05,6.42034]
[1780023032929,37.17,73266.87,2.2,-0.05595,5e-05,6.43493]
[1780023037965,37.17,73266.34,2.2,-0.05598,5e-05,6.4374]
[1780023043000,37.17,73266.07,2.2,-0.05599,5e-05,6.43874]
[1780023048038,37.17,73267.27,2.2,-0.05593,5e-05,6.43314]
[1780023053074,37.18,73269.67,2.2,-0.0558,5e-05,6.42197]
[1780023058108,37.18,73269.9,2.2,-0.05579,5e-05,6.42109]
[1780023063143,37.18,73263.98,2.2,-0.05611,5e-05,6.44924]
[1780023068187,37.18,73270.72,2.2,-0.05575,5e-05,6.41738]
[1780023074227,37.18,73270.88,2.2,-0.05575,5e-05,6.41695]
[1780023079262,37.18,73273.28,2.2,-0.05562,5e-05,6.40597]
[1780023085302,37.18,73273.7,2.2,-0.05561,5e-05,6.40439]
[1780023093359,37.18,73273.18,2.2,-0.05561,5e-05,6.40387]
[1780023099714,37.18,73275.08,2.2,-0.05552,5e-05,6.39534]
[1780023105444,37.18,73275.08,2.2,-0.05552,5e-05,6.39577]
[1780023110478,37.18,73275.85,2.2,-0.05548,5e-05,6.39249]
[1780023116520,37.18,73276.76,2.2,-0.05544,5e-05,6.38856]
[1780023118723,37.18,73276.76,2.2,-0.05544,5e-05,6.38856]
[1780023118776,37.18,73277.59,2.2,-0.0554,5e-05,6.38477]
[1780023122811,37.18,73272.92,2.2,-0.05565,5e-05,6.40695]
[1780023122881,37.18,73272.77,2.2,-0.05565,5e-05,6.40769]
[1780023126965,37.18,73272.7,2.2,-0.05566,5e-05,6.40812]
[1780023126980,37.18,73270.77,2.2,-0.05576,5e-05,6.41727]
[1780023129882,37.18,73269.87,2.2,-0.05581,5e-05,6.42158]
[1780023129924,37.18,73269.52,2.2,-0.05583,5e-05,6.42325]
[1780023135231,37.18,73264.85,2.2,-0.05608,5e-05,6.44537]
[1780023135332,37.18,73264.33,2.2,-0.05611,5e-05,6.44782]
[1780023138601,37.19,73264.13,2.2,-0.05612,5e-05,6.44901]
[1780023138682,37.19,73263.44,2.2,-0.05616,5e-05,6.45255]
[1780023141431,37.19,73260.75,2.2,-0.05631,5e-05,6.46586]
[1780023141463,37.19,73259.9,2.2,-0.05636,5e-05,6.47014]
[1780023147046,37.19,73253.69,2.2,-0.05669,5e-05,6.49967]
[1780023148867,37.19,73253.69,2.2,-0.05669,5e-05,6.49957]
[1780023148909,37.19,73248.01,2.2,-0.05699,5e-05,6.52643]
[1780023154788,37.19,73247.83,2.2,-0.05697,5e-05,6.5238]
[1780023159822,37.19,73248.31,2.2,-0.05694,5e-05,6.52089]
[1780023164862,37.18,73247.87,2.2,-0.05696,5e-05,6.52218]
[1780023165967,37.18,73229.82,2.2,-0.05794,5e-05,6.60877]
[1780023171906,37.19,73234.44,2.2,-0.0577,5e-05,6.58765]
[1780023177116,37.19,73235.87,2.2,-0.05763,5e-05,6.58204]
[1780023182988,37.19,73233.85,2.2,-0.05776,5e-05,6.59322]
[1780023188020,37.2,73223.54,2.2,-0.05834,5e-05,6.64405]
[1780023193059,37.2,73220.11,2.2,-0.05853,6e-05,6.66137]
[1780023198091,37.2,73219.03,2.2,-0.0586,6e-05,6.66731]
[1780023203126,37.2,73217.33,2.2,-0.0587,6e-05,6.67621]
[1780023208527,37.2,73215.97,2.2,-0.05878,6e-05,6.68327]
[1780023209560,37.2,73202.52,2.2,-0.05954,6e-05,6.74937]
[1780023215249,37.2,73205.79,2.2,-0.05933,6e-05,6.72998]
[1780023220284,37.2,73215.9,2.2,-0.05877,6e-05,6.68081]
[1780023225318,37.2,73219.08,2.2,-0.05857,6e-05,6.66351]
[1780023230354,37.19,73216.27,2.2,-0.0587,6e-05,6.67526]
[1780023235390,37.19,73216.87,2.2,-0.05865,6e-05,6.67049]
[1780023240425,37.19,73215.88,2.2,-0.05868,6e-05,6.67344]
[1780023244452,37.18,73203.77,2.2,-0.05934,6e-05,6.73071]
[1780023248500,37.18,73179.46,2.2,-0.0607,6e-05,6.84859]
[1780023249228,37.18,73179.46,2.2,-0.0607,6e-05,6.84859]
[1780023249235,37.18,73179.46,2.2,-0.0607,6e-05,6.84859]
[1780023249507,37.18,73176.64,2.2,-0.06085,6e-05,6.8621]
[1780023254152,37.18,73179.64,2.2,-0.06067,6e-05,6.84586]
[1780023254547,37.18,73179.27,2.2,-0.06068,6e-05,6.84733]
[1780023259581,37.17,73187.26,2.2,-0.0602,6e-05,6.80578]
[1780023261201,37.17,73186.67,2.2,-0.06023,6e-05,6.80811]
[1780023261208,37.17,73186.67,2.2,-0.06023,6e-05,6.80811]
[1780023261597,37.17,73186.64,2.2,-0.06023,6e-05,6.80768]
[1780023266631,37.16,73183.88,2.2,-0.06035,6e-05,6.81836]
[1780023271667,37.15,73186.19,2.2,-0.06016,6e-05,6.80054]
[1780023276702,37.15,73190.25,2.2,-0.0599,6e-05,6.77799]
[1780023281737,37.14,73190.07,2.2,-0.05988,6e-05,6.77628]
[1780023286773,37.14,73192.14,2.2,-0.05973,6e-05,6.76361]
[1780023288056,37.14,73179.73,2.2,-0.06043,6e-05,6.82389]
[1780023292817,37.13,73168.04,2.2,-0.06107,6e-05,6.87958]
[1780023298126,37.13,73159.95,2.2,-0.06152,6e-05,6.91822]
[1780023303790,37.13,73155.37,2.2,-0.06179,6e-05,6.94139]
[1780023305849,37.13,73144.61,2.2,-0.06242,6e-05,6.99528]
[1780023305880,37.13,73144.61,2.2,-0.06242,6e-05,6.99528]
[1780023305950,37.13,73153.37,2.2,-0.06191,6e-05,6.95214]
[1780023307843,37.13,73153.37,2.2,-0.06191,6e-05,6.95214]
[1780023307854,37.13,73153.37,2.2,-0.06191,6e-05,6.95214]
[1780023307862,37.13,73153.37,2.2,-0.06191,6e-05,6.95214]
[1780023307955,37.13,73153.37,2.2,-0.06191,6e-05,6.95214]
[1780023308362,37.13,73140.41,2.2,-0.06267,6e-05,7.01709]
[1780023310618,37.13,73140.41,2.2,-0.06267,6e-05,7.01721]
[1780023310681,37.13,73140.41,2.2,-0.06267,6e-05,7.01721]
[1780023310694,37.13,73139.85,2.2,-0.06271,6e-05,7.02011]
[1780023315513,37.13,73159.87,2.2,-0.06155,6e-05,6.92073]
[1780023316352,37.13,73159.87,2.2,-0.06155,6e-05,6.92073]
[1780023316432,37.13,73162.99,2.2,-0.06137,6e-05,6.90546]
[1780023320331,37.13,73168.37,2.2,-0.06107,6e-05,6.87952]
[1780023320389,37.13,73171.53,2.2,-0.06089,6e-05,6.86418]
[1780023323134,37.14,73171.96,2.2,-0.06088,6e-05,6.86258]
[1780023323143,37.14,73171.96,2.2,-0.06088,6e-05,6.86258]
[1780023323245,37.14,73169.01,2.2,-0.06105,6e-05,6.87739]
[1780023328358,37.14,73167.82,2.2,-0.06113,6e-05,6.88443]
[1780023334129,37.14,73163.8,2.2,-0.06134,6e-05,6.90195]
[1780023337556,37.14,73162.54,2.2,-0.06142,6e-05,6.90866]
[1780023337561,37.14,73155.27,2.2,-0.06184,6e-05,6.94479]
[1780023341245,37.14,73152.31,2.2,-0.06201,6e-05,6.95971]
[1780023341292,37.14,73152.83,2.2,-0.06199,6e-05,6.95722]
[1780023347220,37.15,73157.19,2.2,-0.06174,6e-05,6.93626]
[1780023352252,37.15,73166.03,2.2,-0.06124,6e-05,6.89331]
[1780023357289,37.15,73171.79,2.2,-0.06093,6e-05,6.86594]
[1780023362323,37.15,73173.74,2.2,-0.06083,6e-05,6.85748]
[1780023367359,37.16,73176.0,2.2,-0.06071,6e-05,6.84749]
[1780023372394,37.16,73179.94,2.2,-0.0605,6e-05,6.82941]
[1780023377428,37.16,73180.32,2.2,-0.0605,6e-05,6.82887]
[1780023382463,37.16,73179.31,2.2,-0.06057,6e-05,6.83508]
[1780023387498,37.17,73181.65,2.2,-0.06045,6e-05,6.82484]
[1780023392533,37.17,73181.07,2.2,-0.06047,6e-05,6.82538]
[1780023397567,37.17,73181.02,2.2,-0.06049,6e-05,6.82692]
[1780023402608,37.18,73189.0,2.2,-0.06005,6e-05,6.78938]
[1780023407640,37.18,73189.39,2.2,-0.06005,6e-05,6.7891]
[1780023412676,37.18,73184.56,2.2,-0.06034,6e-05,6.81438]
[1780023417709,37.19,73178.91,2.2,-0.06067,6e-05,6.84342]
[1780023422745,37.19,73178.81,2.2,-0.06069,6e-05,6.8451]
[1780023427783,37.19,73187.12,2.2,-0.06023,6e-05,6.80472]
[1780023432816,37.19,73187.82,2.2,-0.06018,6e-05,6.80067]
[1780023437851,37.19,73185.81,2.2,-0.06029,6e-05,6.80984]
[1780023442886,37.19,73184.91,2.2,-0.06036,6e-05,6.81579]
[1780023448861,37.19,73185.37,2.2,-0.06034,6e-05,6.81473]
[1780023453965,37.2,73186.1,2.2,-0.0603,6e-05,6.80968]
[1780023459279,37.2,73186.27,2.2,-0.06031,6e-05,6.81044]
[1780023465041,37.2,73186.1,2.2,-0.06032,6e-05,6.81146]
[1780023470075,37.2,73185.16,2.2,-0.06036,6e-05,6.81552]
[1780023475111,37.2,73184.39,2.2,-0.0604,6e-05,6.81874]
[1780023480144,37.2,73182.09,2.2,-0.06052,6e-05,6.82941]
[1780023485185,37.2,73169.2,2.2,-0.06125,6e-05,6.89208]
[1780023490220,37.2,73165.27,2.2,-0.06147,6e-05,6.91111]
[1780023495254,37.2,73167.36,2.2,-0.06136,6e-05,6.90162]
[1780023501295,37.2,73167.77,2.2,-0.06135,6e-05,6.9006]
[1780023506914,37.2,73166.83,2.2,-0.06141,6e-05,6.90592]
[1780023507509,37.2,73166.5,2.2,-0.06143,6e-05,6.90789]
[1780023507688,37.2,73152.68,2.2,-0.06223,6e-05,6.97632]
[1780023513380,37.2,73146.58,2.2,-0.06256,6e-05,7.00325]
[1780023518415,37.2,73149.17,2.2,-0.06241,6e-05,6.99043]
[1780023523962,37.2,73141.08,2.2,-0.06288,6e-05,7.0308]
[1780023524847,37.2,73123.28,2.2,-0.06392,6e-05,7.11981]
[1780023525760,37.2,73123.28,2.2,-0.06392,6e-05,7.11981]
[1780023525770,37.2,73123.28,2.2,-0.06392,6e-05,7.11981]
[1780023525820,37.2,73121.1,2.2,-0.06405,6e-05,7.13051]
[1780023526057,37.2,73121.1,2.2,-0.06405,6e-05,7.13051]
[1780023526472,37.2,73121.1,2.2,-0.06405,6e-05,7.13051]
[1780023528488,37.2,73104.39,2.2,-0.06504,6e-05,7.21443]
[1780023531410,37.2,73097.35,2.2,-0.06545,6e-05,7.24942]
[1780023531465,37.2,73097.35,2.2,-0.06545,6e-05,7.24942]
[1780023531516,37.2,73100.15,2.2,-0.06528,6e-05,7.23484]
[1780023535342,37.2,73099.06,2.2,-0.06534,6e-05,7.23932]
[1780023535533,37.2,73097.51,2.2,-0.06542,6e-05,7.24684]
[1780023540570,37.19,73101.8,2.2,-0.06515,6e-05,7.22332]
[1780023545606,37.19,73102.89,2.2,-0.06506,6e-05,7.21627]
[1780023550640,37.19,73104.06,2.2,-0.06498,6e-05,7.20887]
[1780023554648,37.19,73105.35,2.2,-0.0649,6e-05,7.20234]
[1780023554749,37.19,73104.57,2.2,-0.06494,6e-05,7.2063]
[1780023560001,37.19,73103.8,2.2,-0.06499,6e-05,7.21022]
[1780023565747,37.19,73102.14,2.2,-0.06509,6e-05,7.21867]
[1780023570702,37.19,73112.23,2.2,-0.06449,6e-05,7.16768]
[1780023570868,37.19,73120.99,2.2,-0.06397,6e-05,7.12359]
[1780023575778,37.19,73126.3,2.2,-0.06363,6e-05,7.09396]
[1780023575825,37.19,73126.25,2.2,-0.06364,6e-05,7.09421]
[1780023577837,37.19,73114.62,2.2,-0.06433,6e-05,7.15323]
[1780023581837,37.19,73110.92,2.2,-0.06455,6e-05,7.17214]
[1780023581874,37.19,73110.9,2.2,-0.06456,6e-05,7.17232]
[1780023583530,37.19,73110.95,2.2,-0.06455,6e-05,7.17213]
[1780023583877,37.19,73115.0,2.2,-0.06431,6e-05,7.15177]
[1780023588755,37.19,73119.68,2.2,-0.06404,6e-05,7.12865]
[1780023588916,37.19,73120.36,2.2,-0.064,6e-05,7.12536]
[1780023593948,37.19,73129.79,2.2,-0.06346,6e-05,7.07897]
[1780023595895,37.19,73129.24,2.2,-0.06349,6e-05,7.08194]
[1780023595940,37.19,73129.02,2.2,-0.06351,6e-05,7.08325]
[1780023601004,37.2,73128.7,2.2,-0.06354,6e-05,7.08568]
[1780023601055,37.2,73139.8,2.2,-0.06288,6e-05,7.03017]
[1780023604152,37.2,73145.17,2.2,-0.06259,6e-05,7.00475]
[1780023605050,37.2,73145.14,2.2,-0.06259,6e-05,7.0049]
[1780023607052,37.2,73145.14,2.2,-0.06259,6e-05,7.0049]
[1780023607103,37.2,73175.05,2.2,-0.06087,6e-05,6.85746]
[1780023607413,37.2,73171.34,2.2,-0.06109,6e-05,6.87599]
[1780023613143,37.2,73172.88,2.2,-0.06102,6e-05,6.86975]
[1780023615615,37.21,73172.52,2.2,-0.06104,6e-05,6.87177]
[1780023615890,37.21,73168.31,2.2,-0.06131,6e-05,6.89478]
[1780023621200,37.21,73166.39,2.2,-0.06143,6e-05,6.90544]
[1780023624983,37.21,73164.37,2.2,-0.06155,6e-05,6.91577]
[1780023624994,37.21,73164.37,2.2,-0.06155,6e-05,6.91577]
[1780023625026,37.21,73164.61,2.2,-0.06154,6e-05,6.91492]
[1780023630510,37.22,73169.46,2.2,-0.06127,6e-05,6.89183]
[1780023636305,37.22,73171.9,2.2,-0.06112,6e-05,6.87741]
[1780023641340,37.22,73173.02,2.2,-0.06107,6e-05,6.87298]
[1780023646375,37.22,73163.88,2.2,-0.0616,6e-05,6.91885]
[1780023651410,37.23,73164.73,2.2,-0.06156,6e-05,6.9154]
[1780023656445,37.23,73168.54,2.2,-0.06135,6e-05,6.89745]
[1780023661485,37.23,73168.46,2.2,-0.06136,6e-05,6.89875]
[1780023666515,37.23,73175.92,2.2,-0.06095,6e-05,6.86307]
[1780023671559,37.23,73175.72,2.2,-0.06097,6e-05,6.86524]
[1780023678609,37.24,73176.68,2.2,-0.06094,6e-05,6.8622]
[1780023684357,37.24,73175.95,2.2,-0.06099,6e-05,6.86677]
[1780023689686,37.25,73175.69,2.2,-0.06103,6e-05,6.86973]
[1780023694723,37.25,73175.31,2.2,-0.06103,6e-05,6.86917]
[1780023699756,37.25,73176.84,2.2,-0.06096,6e-05,6.86291]
[1780023704792,37.25,73177.06,2.2,-0.06096,6e-05,6.86315]
[1780023709827,37.26,73177.4,2.2,-0.06096,6e-05,6.86283]
[1780023714864,37.26,73178.76,2.2,-0.0609,6e-05,6.8575]
[1780023719897,37.26,73182.41,2.2,-0.0607,6e-05,6.841]
[1780023724933,37.27,73192.54,2.2,-0.06015,6e-05,6.79304]
[1780023729967,37.27,73178.88,2.2,-0.06094,6e-05,6.86174]
[1780023735011,37.27,73176.79,2.2,-0.06108,6e-05,6.87322]
[1780023740042,37.28,73166.27,2.2,-0.06169,6e-05,6.92593]
[1780023745079,37.28,73166.8,2.2,-0.06167,6e-05,6.92407]
[1780023750113,37.28,73177.3,2.2,-0.06108,6e-05,6.87333]
[1780023756154,37.28,73177.69,2.2,-0.06104,6e-05,6.86922]
[1780023761188,37.29,73170.39,2.2,-0.06147,6e-05,6.9063]
[1780023767231,37.29,73171.35,2.2,-0.06143,6e-05,6.90275]
[1780023772267,37.29,73173.01,2.2,-0.06135,6e-05,6.89557]
[1780023778309,37.29,73173.77,2.2,-0.06132,6e-05,6.89301]
[1780023783350,37.3,73164.69,2.2,-0.06185,6e-05,6.93862]
[1780023788387,37.3,73162.56,2.2,-0.06198,6e-05,6.94968]
[1780023793424,37.3,73162.56,2.2,-0.06199,6e-05,6.95072]
[1780023798457,37.3,73161.47,2.2,-0.06206,6e-05,6.95709]
[1780023803493,37.3,73164.95,2.2,-0.06187,6e-05,6.9409]
[1780023808530,37.31,73172.68,2.2,-0.06145,6e-05,6.90473]
[1780023813564,37.31,73178.42,2.2,-0.06112,6e-05,6.87513]
[1780023818600,37.32,73180.06,2.2,-0.06106,6e-05,6.86951]
[1780023823633,37.32,73179.29,2.2,-0.06113,6e-05,6.8757]
[1780023828668,37.33,73177.69,2.2,-0.06124,6e-05,6.88595]
[1780023830909,37.33,73196.16,2.2,-0.06021,6e-05,6.79648]
[1780023832148,37.33,73196.16,2.2,-0.06021,6e-05,6.79648]
[1780023832166,37.33,73196.16,2.2,-0.06021,6e-05,6.79648]
[1780023832245,37.33,73199.92,2.2,-0.06001,6e-05,6.77877]
[1780023834934,37.34,73205.04,2.2,-0.05973,6e-05,6.75461]
[1780023834965,37.34,73205.04,2.2,-0.05973,6e-05,6.75461]
[1780023834972,37.34,73205.04,2.2,-0.05973,6e-05,6.75461]
[1780023835018,37.34,73205.38,2.2,-0.05971,6e-05,6.75336]
[1780023840167,37.34,73206.47,2.2,-0.05967,6e-05,6.74964]
[1780023845789,37.35,73207.45,2.2,-0.05965,6e-05,6.74765]
[1780023850823,37.35,73203.61,2.2,-0.05988,6e-05,6.76808]
[1780023855859,37.35,73202.6,2.2,-0.05996,6e-05,6.77466]
[1780023860893,37.36,73200.03,2.2,-0.06012,6e-05,6.78874]
[1780023865928,37.36,73200.12,2.2,-0.06013,6e-05,6.78978]
[1780023870964,37.37,73203.7,2.2,-0.05995,6e-05,6.77392]
[1780023875999,37.37,73198.75,2.2,-0.06021,6e-05,6.79593]
[1780023881033,37.37,73196.66,2.2,-0.06035,6e-05,6.80745]
[1780023886067,37.38,73197.95,2.2,-0.06029,6e-05,6.80248]
[1780023891106,37.38,73197.3,2.2,-0.06034,6e-05,6.80696]
[1780023896138,37.38,73198.17,2.2,-0.06031,6e-05,6.804]
[1780023901176,37.38,73198.88,2.2,-0.06028,6e-05,6.80183]
[1780023906213,37.39,73206.6,2.2,-0.05986,6e-05,6.7657]
[1780023911245,37.39,73211.68,2.2,-0.0596,6e-05,6.74279]
[1780023916282,37.4,73211.81,2.2,-0.05961,6e-05,6.744]
[1780023919303,37.4,73199.3,2.2,-0.06032,6e-05,6.80583]
[1780023924338,37.4,73201.99,2.2,-0.06019,6e-05,6.79418]
[1780023929373,37.41,73206.92,2.2,-0.05993,6e-05,6.77177]
[1780023934409,37.41,73205.58,2.2,-0.06,6e-05,6.77634]
[1780023939443,37.41,73205.89,2.2,-0.06,6e-05,6.7765]
[1780023944478,37.42,73210.03,2.2,-0.05979,6e-05,6.7582]
[1780023949513,37.42,73211.24,2.2,-0.05974,6e-05,6.7542]
[1780023954834,37.43,73211.22,2.2,-0.05976,6e-05,6.75619]
[1780023960592,37.43,73215.46,2.2,-0.05955,6e-05,6.73809]
[1780023965626,37.44,73225.77,2.2,-0.05901,6e-05,6.69113]
[1780023970661,37.44,73228.76,2.2,-0.05888,6e-05,6.67925]
[1780023975698,37.45,73230.33,2.2,-0.05882,6e-05,6.67421]
[1780023980733,37.46,73226.69,2.2,-0.05905,6e-05,6.69417]
[1780023985768,37.46,73226.42,2.2,-0.05909,6e-05,6.69779]
[1780023990803,37.47,73229.32,2.2,-0.05896,6e-05,6.68614]
[1780023995838,37.47,73229.35,2.2,-0.05895,6e-05,6.68469]
[1780024000873,37.48,73228.01,2.2,-0.05905,6e-05,6.69336]
[1780024005908,37.48,73227.34,2.2,-0.05911,6e-05,6.69875]
[1780024011199,37.49,73226.82,2.2,-0.05916,6e-05,6.70296]
[1780024016986,37.49,73225.7,2.2,-0.05925,6e-05,6.71125]
[1780024022023,37.5,73226.88,2.2,-0.05921,6e-05,6.70761]
[1780024027452,37.5,73229.4,2.2,-0.05909,6e-05,6.69719]
[1780024033363,37.51,73237.55,2.2,-0.05868,5e-05,6.66133]
[1780024039143,37.52,73240.4,2.2,-0.05856,5e-05,6.65054]
[1780024044179,37.52,73243.64,2.2,-0.05841,5e-05,6.63758]
[1780024049215,37.53,73244.51,2.2,-0.05839,5e-05,6.63601]
[1780024054249,37.53,73245.13,2.2,-0.05833,5e-05,6.6296]
[1780024056740,37.53,73250.33,2.2,-0.05805,5e-05,6.60482]
[1780024056855,37.53,73250.33,2.2,-0.05805,5e-05,6.60482]
[1780024057274,37.53,73260.98,2.2,-0.05747,5e-05,6.55421]
[1780024057682,37.53,73260.98,2.2,-0.05747,5e-05,6.55421]
[1780024058282,37.53,73263.83,2.2,-0.05732,5e-05,6.54083]
[1780024060290,37.53,73275.62,2.2,-0.05669,5e-05,6.48546]
[1780024061697,37.53,73275.69,2.2,-0.05669,5e-05,6.4854]
[1780024061765,37.53,73276.17,2.2,-0.05667,5e-05,6.4834]
[1780024064971,37.53,73276.48,2.2,-0.05666,5e-05,6.48248]
[1780024064975,37.53,73276.48,2.2,-0.05666,5e-05,6.48248]
[1780024065328,37.53,73276.37,2.2,-0.05667,5e-05,6.48327]
[1780024070365,37.54,73274.19,2.2,-0.0568,5e-05,6.49492]
[1780024075399,37.54,73274.0,2.2,-0.05682,5e-05,6.49696]
[1780024080441,37.54,73275.33,2.2,-0.05676,5e-05,6.4919]
[1780024085471,37.54,73271.77,2.2,-0.05697,5e-05,6.50987]
[1780024090553,37.55,73274.28,2.2,-0.05686,5e-05,6.50091]
[1780024095550,37.56,73286.83,2.2,-0.05623,5e-05,6.44481]
[1780024100578,37.56,73294.31,2.2,-0.05585,5e-05,6.41136]
[1780024105615,37.57,73296.09,2.2,-0.05578,5e-05,6.40487]
[1780024107628,37.57,73311.14,2.2,-0.055,5e-05,6.33546]
[1780024112662,37.57,73313.19,2.2,-0.05487,5e-05,6.32279]
[1780024117697,37.57,73303.34,2.2,-0.05539,5e-05,6.36915]
[1780024122734,37.58,73301.62,2.2,-0.0555,5e-05,6.37925]
[1780024127767,37.58,73306.24,2.2,-0.05528,5e-05,6.35989]
[1780024134070,37.59,73308.04,2.2,-0.05522,5e-05,6.35453]
[1780024139853,37.59,73312.92,2.2,-0.05499,5e-05,6.334]
[1780024144890,37.6,73320.35,2.2,-0.05463,5e-05,6.30192]
[1780024149924,37.6,73322.39,2.2,-0.05453,5e-05,6.29285]
[1780024154958,37.6,73324.0,2.2,-0.05446,5e-05,6.28587]
[1780024157978,37.6,73336.39,2.2,-0.05382,5e-05,6.22922]
[1780024163014,37.6,73340.72,2.2,-0.05362,5e-05,6.21073]
[1780024168050,37.61,73348.76,2.2,-0.05322,5e-05,6.17519]
[1780024173086,37.62,73352.25,2.2,-0.05307,5e-05,6.16018]
[1780024178120,37.65,73357.83,2.2,-0.05293,5e-05,6.14832]
[1780024183154,37.66,73349.31,2.2,-0.05341,5e-05,6.19168]
[1780024188405,37.66,73344.64,2.2,-0.05366,5e-05,6.21401]
[1780024194500,37.67,73353.64,2.2,-0.05322,5e-05,6.1744]
[1780024200273,37.67,73351.65,2.2,-0.05334,5e-05,6.18529]
[1780024204570,37.67,73335.49,2.2,-0.05418,5e-05,6.26044]
[1780024210344,37.68,73337.77,2.2,-0.05407,5e-05,6.25106]
[1780024215389,37.68,73334.37,2.2,-0.05426,5e-05,6.26758]
[1780024220425,37.68,73338.07,2.2,-0.05408,5e-05,6.25155]
[1780024225461,37.68,73341.21,2.2,-0.05393,5e-05,6.23811]
[1780024230495,37.69,73341.09,2.2,-0.05394,5e-05,6.23967]
[1780024235534,37.69,73336.54,2.2,-0.05416,5e-05,6.258]
[1780024240566,37.69,73336.75,2.2,-0.05416,5e-05,6.25788]
[1780024245599,37.69,73331.53,2.2,-0.05443,5e-05,6.28266]
[1780024250635,37.69,73334.85,2.2,-0.05427,5e-05,6.26804]
[1780024255671,37.7,73339.07,2.2,-0.05406,5e-05,6.24951]
[1780024260707,37.7,73338.66,2.2,-0.0541,5e-05,6.2523]
[1780024265741,37.7,73341.52,2.2,-0.05396,5e-05,6.24008]
[1780024270778,37.7,73343.93,2.2,-0.05385,5e-05,6.22984]
[1780024271353,37.7,73343.93,2.2,-0.05385,5e-05,6.22984]
[1780024271376,37.7,73343.93,2.2,-0.05385,5e-05,6.22984]
[1780024271787,37.7,73344.22,2.2,-0.05383,5e-05,6.22872]
[1780024275480,37.7,73344.58,2.2,-0.05383,5e-05,6.22813]
[1780024275815,37.71,73344.99,2.2,-0.05381,5e-05,6.22647]
[1780024280849,37.71,73343.95,2.2,-0.05387,5e-05,6.23228]
[1780024285894,37.71,73333.44,2.2,-0.05442,5e-05,6.28141]
[1780024290923,37.71,73335.57,2.2,-0.05432,5e-05,6.27227]
[1780024295210,37.71,73345.61,2.2,-0.05378,5e-05,6.22346]
[1780024300993,37.72,73346.16,2.2,-0.05377,5e-05,6.22213]
[1780024306029,37.72,73340.55,2.2,-0.05407,5e-05,6.24873]
[1780024311064,37.72,73342.4,2.2,-0.05398,5e-05,6.24099]
[1780024317108,37.72,73346.98,2.2,-0.05376,5e-05,6.22111]
[1780024322143,37.72,73343.85,2.2,-0.05393,5e-05,6.23635]
[1780024327177,37.73,73342.53,2.2,-0.054,5e-05,6.24317]
[1780024332213,37.73,73342.36,2.2,-0.05402,5e-05,6.24474]
[1780024337246,37.73,73339.49,2.2,-0.05417,5e-05,6.25863]
[1780024342283,37.73,73338.73,2.2,-0.05422,5e-05,6.26274]
[1780024347317,37.73,73338.55,2.2,-0.05424,5e-05,6.26415]
[1780024352359,37.73,73344.68,2.2,-0.0539,5e-05,6.23332]
[1780024357387,37.74,73344.52,2.2,-0.05392,5e-05,6.23491]
[1780024362422,37.74,73344.35,2.2,-0.05394,5e-05,6.23654]
[1780024367457,37.74,73345.74,2.2,-0.05388,5e-05,6.23108]
[1780024370574,37.74,73345.43,2.2,-0.0539,5e-05,6.23287]
[1780024370588,37.74,73345.43,2.2,-0.0539,5e-05,6.23287]
[1780024370687,37.74,73344.78,2.2,-0.05393,5e-05,6.23603]
[1780024375786,37.74,73345.31,2.2,-0.05392,5e-05,6.23469]
[1780024381562,37.75,73345.82,2.2,-0.0539,5e-05,6.2333]
[1780024385018,37.75,73344.92,2.2,-0.05395,5e-05,6.23799]
[1780024385036,37.75,73344.92,2.2,-0.05395,5e-05,6.23799]
[1780024385854,37.75,73345.8,2.2,-0.05391,5e-05,6.23435]
[1780024391630,37.75,73348.95,2.2,-0.05376,5e-05,6.22092]
[1780024396665,37.75,73351.61,2.2,-0.05364,5e-05,6.20991]
[1780024398385,37.75,73352.09,2.2,-0.05362,5e-05,6.20795]
[1780024398394,37.75,73352.09,2.2,-0.05362,5e-05,6.20795]
[1780024398680,37.76,73351.8,2.2,-0.05364,5e-05,6.20952]
[1780024403714,37.76,73352.63,2.2,-0.05361,5e-05,6.20693]
[1780024408750,37.76,73353.04,2.2,-0.0536,5e-05,6.20626]
[1780024413785,37.76,73351.02,2.2,-0.05369,5e-05,6.21317]
[1780024418821,37.77,73351.15,2.2,-0.05369,5e-05,6.21372]
[1780024424863,37.77,73349.56,2.2,-0.05379,5e-05,6.22253]
[1780024429900,37.77,73349.93,2.2,-0.05379,5e-05,6.22193]
[1780024432921,37.77,73362.08,2.2,-0.05318,5e-05,6.1673]
[1780024437960,37.78,73360.54,2.2,-0.05327,5e-05,6.17582]
[1780024442991,37.78,73358.57,2.2,-0.05339,5e-05,6.18616]
[1780024448025,37.79,73358.43,2.2,-0.05341,5e-05,6.18816]
[1780024453061,37.79,73353.23,2.2,-0.05369,5e-05,6.2131]
[1780024459108,37.79,73353.81,2.2,-0.05367,5e-05,6.21183]
[1780024464141,37.79,73353.23,2.2,-0.05371,5e-05,6.2156]
[1780024469178,37.8,73352.56,2.2,-0.05376,5e-05,6.21976]
[1780024475218,37.8,73352.18,2.2,-0.05377,5e-05,6.21932]
[1780024481262,37.8,73351.76,2.2,-0.0538,5e-05,6.22231]
[1780024486561,37.81,73351.36,2.2,-0.05383,5e-05,6.22541]
[1780024492339,37.81,73350.8,2.2,-0.05387,5e-05,6.22899]
[1780024497374,37.81,73349.45,2.2,-0.05395,5e-05,6.23634]
[1780024502409,37.81,73349.69,2.2,-0.05395,5e-05,6.2362]
[1780024507444,37.82,73348.64,2.2,-0.05402,5e-05,6.24195]
[1780024512479,37.82,73348.61,2.2,-0.05403,5e-05,6.24299]
[1780024514731,37.82,73348.61,2.2,-0.05403,5e-05,6.24299]
[1780024516773,37.82,73332.36,2.2,-0.05487,5e-05,6.31821]
[1780024518662,37.82,73332.12,2.2,-0.05488,5e-05,6.31937]
[1780024524564,37.82,73328.49,2.2,-0.05507,5e-05,6.33637]
[1780024526845,37.82,73304.58,2.2,-0.05632,5e-05,6.44722]
[1780024527170,37.82,73304.58,2.2,-0.05632,5e-05,6.44722]
[1780024527308,37.82,73304.58,2.2,-0.05632,5e-05,6.44722]
[1780024527381,37.82,73304.58,2.2,-0.05632,5e-05,6.44722]
[1780024527586,37.82,73304.64,2.2,-0.05631,5e-05,6.44679]
[1780024529094,37.82,73304.64,2.2,-0.05631,5e-05,6.44679]
[1780024529128,37.82,73304.64,2.2,-0.05631,5e-05,6.44679]
[1780024528592,37.82,73293.95,2.2,-0.05688,5e-05,6.49656]
[1780024529600,37.82,73287.49,2.2,-0.05722,5e-05,6.52661]
[1780024533451,37.82,73287.32,2.2,-0.05719,5e-05,6.52327]
[1780024533465,37.82,73287.32,2.2,-0.05719,5e-05,6.52327]
[1780024533631,37.81,73287.79,2.2,-0.05716,5e-05,6.5205]
[1780024538313,37.81,73293.2,2.2,-0.05686,5e-05,6.49404]
[1780024538331,37.81,73293.2,2.2,-0.05686,5e-05,6.49404]
[1780024538665,37.81,73298.02,2.2,-0.0566,5e-05,6.47127]
[1780024542462,37.81,73304.01,2.2,-0.05628,5e-05,6.44296]
[1780024542693,37.81,73304.96,2.2,-0.05623,5e-05,6.43823]
[1780024547728,37.81,73306.12,2.2,-0.05616,5e-05,6.43209]
[1780024552762,37.81,73307.78,2.2,-0.05607,5e-05,6.4237]
[1780024557796,37.81,73313.23,2.2,-0.05577,5e-05,6.39771]
[1780024563024,37.8,73319.66,2.2,-0.05543,5e-05,6.3676]
[1780024568873,37.81,73331.56,2.2,-0.05482,5e-05,6.31266]
[1780024569324,37.81,73331.56,2.2,-0.05482,5e-05,6.31266]
[1780024569880,37.81,73331.74,2.2,-0.05481,5e-05,6.31188]
[1780024574916,37.81,73332.76,2.2,-0.05476,5e-05,6.30747]
[1780024575540,37.81,73332.76,2.2,-0.05476,5e-05,6.30747]
[1780024575631,37.81,73332.54,2.2,-0.05477,5e-05,6.30855]
[1780024579679,37.81,73332.84,2.2,-0.05476,5e-05,6.30736]
[1780024579951,37.81,73332.51,2.2,-0.05478,5e-05,6.30894]
[1780024583808,37.81,73332.01,2.2,-0.0548,5e-05,6.31138]
[1780024583979,37.81,73332.27,2.2,-0.05479,5e-05,6.31024]
[1780024588020,37.81,73315.57,2.2,-0.05566,5e-05,6.38766]
[1780024593051,37.81,73316.75,2.2,-0.05557,5e-05,6.37828]
[1780024598086,37.81,73316.85,2.2,-0.05556,5e-05,6.37754]
[1780024603121,37.81,73316.76,2.2,-0.05556,5e-05,6.37769]
[1780024608157,37.8,73315.79,2.2,-0.05561,5e-05,6.38191]
[1780024613191,37.8,73316.12,2.2,-0.05559,5e-05,6.38012]
[1780024619233,37.8,73316.3,2.2,-0.05557,5e-05,6.37903]
[1780024624270,37.8,73316.14,2.2,-0.05558,5e-05,6.37953]
[1780024629303,37.8,73316.77,2.2,-0.05554,5e-05,6.37631]
[1780024634339,37.8,73319.22,2.2,-0.05541,5e-05,6.36467]
[1780024637474,37.8,73321.44,2.2,-0.0553,5e-05,6.35434]
[1780024637575,37.8,73322.77,2.2,-0.05523,5e-05,6.34819]
[1780024643402,37.8,73322.63,2.2,-0.05523,5e-05,6.34878]
[1780024648442,37.8,73324.35,2.2,-0.05515,5e-05,6.34083]
[1780024653471,37.8,73327.85,2.2,-0.05494,5e-05,6.32137]
[1780024658113,37.8,73328.01,2.2,-0.05493,5e-05,6.32079]
[1780024658200,37.8,73326.56,2.2,-0.05501,5e-05,6.32757]
[1780024662264,37.8,73326.28,2.2,-0.05502,5e-05,6.3289]
[1780024662535,37.8,73326.33,2.2,-0.05502,5e-05,6.32879]
[1780024666359,37.8,73327.29,2.2,-0.05497,5e-05,6.32449]
[1780024666563,37.8,73327.57,2.2,-0.05496,5e-05,6.32319]
[1780024668413,37.8,73328.44,2.2,-0.05492,5e-05,6.31926]
[1780024668577,37.8,73328.44,2.2,-0.05492,5e-05,6.31931]
[1780024673612,37.8,73330.17,2.2,-0.05483,5e-05,6.31162]
[1780024676660,37.8,73329.99,2.2,-0.05484,5e-05,6.31255]
[1780024676757,37.8,73330.79,2.2,-0.0548,5e-05,6.30893]
[1780024682676,37.81,73331.32,2.2,-0.05478,5e-05,6.30683]
[1780024687968,37.81,73330.67,2.2,-0.05481,5e-05,6.31014]
[1780024694759,37.81,73327.64,2.2,-0.05497,5e-05,6.32455]
[1780024697344,37.81,73329.81,2.2,-0.05486,5e-05,6.31467]
[1780024698037,37.81,73332.1,2.2,-0.05475,5e-05,6.30412]
[1780024703424,37.81,73338.66,2.2,-0.05442,5e-05,6.27459]
[1780024708859,37.81,73339.78,2.2,-0.05437,5e-05,6.27018]
[1780024714236,37.81,73340.08,2.2,-0.05433,5e-05,6.26604]
[1780024714311,37.81,73328.73,2.2,-0.05492,5e-05,6.31841]
[1780024715901,37.81,73328.73,2.2,-0.05492,5e-05,6.31848]
[1780024715918,37.81,73327.25,2.2,-0.05499,5e-05,6.32531]
[1780024720946,37.81,73318.75,2.2,-0.05544,5e-05,6.36465]
[1780024725788,37.81,73328.77,2.2,-0.05492,5e-05,6.31828]
[1780024725801,37.81,73328.77,2.2,-0.05492,5e-05,6.31828]
[1780024726240,37.81,73328.77,2.2,-0.05492,5e-05,6.31828]
[1780024725980,37.81,73330.07,2.2,-0.05485,5e-05,6.31238]
[1780024726988,37.81,73331.13,2.2,-0.0548,5e-05,6.30756]
[1780024728293,37.81,73331.13,2.2,-0.0548,5e-05,6.30756]
[1780024728317,37.81,73329.67,2.2,-0.05487,5e-05,6.31442]
[1780024732420,37.81,73330.48,2.2,-0.05483,5e-05,6.31085]
[1780024733033,37.81,73331.09,2.2,-0.0548,5e-05,6.30809]
[1780024738318,37.81,73331.18,2.2,-0.0548,5e-05,6.30798]
[1780024744107,37.82,73330.1,2.2,-0.05486,5e-05,6.31326]
[1780024744789,37.82,73330.1,2.2,-0.05486,5e-05,6.31326]
[1780024745114,37.82,73329.89,2.2,-0.05487,5e-05,6.31428]
[1780024748913,37.82,73329.27,2.2,-0.0549,5e-05,6.31736]
[1780024748977,37.82,73329.11,2.2,-0.05491,5e-05,6.31815]
[1780024754182,37.82,73327.65,2.2,-0.05499,5e-05,6.32515]
[1780024757194,37.82,73327.93,2.2,-0.05498,5e-05,6.32401]
[1780024757232,37.82,73324.36,2.2,-0.05516,5e-05,6.34055]
[1780024759233,37.82,73324.2,2.2,-0.05517,5e-05,6.34132]
[1780024759323,37.82,73324.73,2.2,-0.05515,5e-05,6.3389]
[1780024763372,37.82,73323.91,2.2,-0.05519,5e-05,6.34279]
[1780024764252,37.82,73319.82,2.2,-0.0554,5e-05,6.36173]
[1780024769288,37.82,73318.71,2.2,-0.05546,5e-05,6.36685]
[1780024774323,37.82,73318.28,2.2,-0.05545,5e-05,6.36524]
[1780024779358,37.82,73319.0,2.2,-0.05542,5e-05,6.36182]
[1780024784162,37.82,73319.06,2.2,-0.05541,5e-05,6.36142]
[1780024784393,37.82,73322.06,2.2,-0.05525,5e-05,6.34753]
[1780024789995,37.82,73325.58,2.2,-0.05507,5e-05,6.33131]
[1780024795469,37.82,73335.25,2.2,-0.05458,5e-05,6.28708]
[1780024800504,37.82,73340.43,2.2,-0.05432,5e-05,6.2638]
[1780024805539,37.82,73340.98,2.2,-0.0543,5e-05,6.26203]
[1780024806920,37.82,73340.98,2.2,-0.0543,5e-05,6.26203]
[1780024806989,37.82,73340.82,2.2,-0.05431,5e-05,6.2629]
[1780024812588,37.82,73340.74,2.2,-0.05432,5e-05,6.26404]
[1780024817625,37.82,73336.22,2.2,-0.05456,5e-05,6.28531]
[1780024822660,37.83,73337.04,2.2,-0.05452,5e-05,6.28214]
[1780024828952,37.83,73337.94,2.2,-0.05448,5e-05,6.2787]
[1780024834749,37.83,73338.35,2.2,-0.05444,5e-05,6.27401]
[1780024840037,37.83,73337.38,2.2,-0.0545,5e-05,6.27894]
[1780024840117,37.83,73338.14,2.2,-0.05446,5e-05,6.27556]
[1780024845823,37.83,73339.77,2.2,-0.05438,5e-05,6.26886]
[1780024850857,37.83,73339.88,2.2,-0.05439,5e-05,6.26901]
[1780024855898,37.84,73343.46,2.2,-0.05421,5e-05,6.2533]
[1780024856720,37.84,73343.46,2.2,-0.05421,5e-05,6.2533]
[1780024856900,37.84,73341.88,2.2,-0.05429,5e-05,6.26069]
[1780024861938,37.84,73340.36,2.2,-0.05438,5e-05,6.26834]
[1780024866970,37.84,73335.29,2.2,-0.05464,5e-05,6.29212]
[1780024869101,37.84,73335.64,2.2,-0.05463,5e-05,6.29061]
[1780024869203,37.84,73337.45,2.2,-0.05453,5e-05,6.2824]
[1780024876037,37.84,73336.43,2.2,-0.0546,5e-05,6.28781]
[1780024881068,37.84,73337.17,2.2,-0.05456,5e-05,6.28495]
[1780024886105,37.84,73337.54,2.2,-0.05455,5e-05,6.2838]
[1780024897957,37.84,73337.17,2.2,-0.05457,5e-05,6.28593]
[1780024897961,37.85,73337.11,2.2,-0.05456,5e-05,6.28355]
[1780024903227,37.85,73337.57,2.2,-0.05454,5e-05,6.28197]
[1780024909519,37.85,73337.53,2.2,-0.05455,5e-05,6.28293]
[1780024912415,37.85,73337.9,2.2,-0.05453,5e-05,6.28134]
[1780024912514,37.85,73338.15,2.2,-0.05452,5e-05,6.28042]
[1780024914480,37.85,73338.15,2.2,-0.05452,5e-05,6.28042]
[1780024914497,37.85,73338.06,2.2,-0.05453,5e-05,6.28106]
[1780024916543,37.85,73338.06,2.2,-0.05453,5e-05,6.28106]
[1780024916644,37.85,73338.06,2.2,-0.05453,5e-05,6.28128]
[1780024922362,37.85,73337.51,2.2,-0.05457,5e-05,6.28437]
[1780024922776,37.85,73337.51,2.2,-0.05457,5e-05,6.28437]
[1780024923521,37.85,73331.03,2.2,-0.0549,5e-05,6.31436]
[1780024929412,37.85,73331.57,2.2,-0.05488,5e-05,6.31216]
[1780024934446,37.85,73323.49,2.2,-0.0553,5e-05,6.3496]
[1780024939488,37.85,73317.01,2.2,-0.05563,5e-05,6.37925]
[1780024944517,37.85,73315.93,2.2,-0.05568,5e-05,6.3839]
[1780024949550,37.85,73313.9,2.2,-0.05579,5e-05,6.39294]
[1780024955052,37.85,73311.76,2.2,-0.05587,5e-05,6.39893]
[1780024960628,37.85,73308.98,2.2,-0.056,5e-05,6.41112]
[1780024966670,37.85,73311.16,2.2,-0.05588,5e-05,6.40039]
[1780024972713,37.85,73311.0,2.2,-0.05588,5e-05,6.40056]
[1780024978534,37.85,73310.77,2.2,-0.05589,5e-05,6.40126]
[1780024985488,37.84,73311.14,2.2,-0.05587,5e-05,6.39901]
[1780024986910,37.84,73312.56,2.2,-0.05579,5e-05,6.39217]
[1780024986962,37.84,73321.41,2.2,-0.05533,5e-05,6.35113]
[1780024992095,37.84,73323.08,2.2,-0.05524,5e-05,6.3434]
[1780024993111,37.84,73321.15,2.2,-0.05534,5e-05,6.35232]
[1780024993211,37.84,73320.29,2.2,-0.05539,5e-05,6.35629]
[1780025000166,37.84,73320.98,2.2,-0.05535,5e-05,6.35304]
[1780025005952,37.84,73320.83,2.2,-0.05536,5e-05,6.3537]
[1780025010984,37.84,73309.9,2.2,-0.05593,5e-05,6.40413]
[1780025016014,37.84,73311.66,2.2,-0.0558,5e-05,6.39201]
[1780025021056,37.84,73318.5,2.2,-0.05544,5e-05,6.36004]
[1780025026093,37.84,73315.22,2.2,-0.05561,5e-05,6.37497]
[1780025031128,37.84,73318.32,2.2,-0.05544,5e-05,6.36037]
[1780025036163,37.84,73319.57,2.2,-0.05538,5e-05,6.3544]
[1780025038514,37.84,73319.59,2.2,-0.05538,5e-05,6.35428]
[1780025038525,37.84,73319.6,2.2,-0.05538,5e-05,6.3542]
[1780025040605,37.84,73319.6,2.2,-0.05538,5e-05,6.3542]
[1780025041198,37.84,73319.31,2.2,-0.05539,5e-05,6.35545]
[1780025042689,37.84,73319.19,2.2,-0.0554,5e-05,6.35597]
[1780025043214,37.84,73319.11,2.2,-0.0554,5e-05,6.35631]
[1780025048248,37.84,73321.82,2.2,-0.05526,5e-05,6.34372]
[1780025053283,37.84,73318.41,2.2,-0.05543,5e-05,6.35934]
[1780025058428,37.84,73319.05,2.2,-0.0554,5e-05,6.3563]
[1780025064360,37.84,73317.34,2.2,-0.05548,5e-05,6.36385]
[1780025069397,37.84,73317.23,2.2,-0.05549,5e-05,6.36419]
[1780025074431,37.84,73314.97,2.2,-0.05558,5e-05,6.37104]
[1780025079504,37.84,73311.88,2.2,-0.05574,5e-05,6.38522]
[1780025085473,37.84,73312.93,2.2,-0.05568,5e-05,6.38015]
[1780025090541,37.84,73313.56,2.2,-0.05564,5e-05,6.37698]
[1780025096585,37.83,73315.32,2.2,-0.05555,5e-05,6.36854]
[1780025101619,37.83,73315.66,2.2,-0.05553,5e-05,6.36675]
[1780025106657,37.83,73319.91,2.2,-0.05531,5e-05,6.34693]
[1780025112029,37.83,73321.58,2.2,-0.05522,5e-05,6.33923]
[1780025117737,37.83,73321.63,2.2,-0.05522,5e-05,6.3391]
[1780025122769,37.83,73317.08,2.2,-0.05545,5e-05,6.36017]
[1780025123302,37.83,73317.08,2.2,-0.05545,5e-05,6.36017]
[1780025123775,37.83,73316.05,2.2,-0.05551,5e-05,6.36491]
[1780025129718,37.83,73314.96,2.2,-0.05556,5e-05,6.36982]
[1780025141160,37.83,73303.89,2.2,-0.0561,5e-05,6.41624]
[1780025146936,37.83,73311.96,2.2,-0.05567,5e-05,6.37805]
[1780025152025,37.83,73318.91,2.2,-0.0553,5e-05,6.34559]
[1780025152200,37.83,73318.91,2.2,-0.0553,5e-05,6.34559]
[1780025152302,37.83,73318.87,2.2,-0.0553,5e-05,6.34574]
[1780025154307,37.83,73318.87,2.2,-0.0553,5e-05,6.34571]
[1780025154366,37.83,73319.47,2.2,-0.05527,5e-05,6.3429]
[1780025161301,37.83,73316.38,2.2,-0.05543,5e-05,6.35692]
[1780025167081,37.83,73312.76,2.2,-0.05561,5e-05,6.37322]
[1780025172116,37.82,73313.42,2.2,-0.05557,5e-05,6.36973]
[1780025177150,37.82,73313.77,2.2,-0.05555,5e-05,6.36768]
[1780025182186,37.82,73316.11,2.2,-0.05543,5e-05,6.35647]
[1780025189235,37.82,73315.92,2.2,-0.05543,5e-05,6.35687]
[1780025194269,37.82,73316.67,2.2,-0.05536,5e-05,6.34957]
[1780025195596,37.82,73316.67,2.2,-0.05536,5e-05,6.34957]
[1780025195698,37.82,73320.21,2.2,-0.05518,5e-05,6.33315]
[1780025201584,37.82,73320.44,2.2,-0.05516,5e-05,6.33203]
[1780025207362,37.82,73317.68,2.2,-0.0553,5e-05,6.34463]
[1780025212398,37.82,73317.29,2.2,-0.05532,5e-05,6.34627]
[1780025217432,37.82,73316.05,2.2,-0.05539,5e-05,6.35186]
[1780025222466,37.82,73320.55,2.2,-0.05515,5e-05,6.331]
[1780025227502,37.82,73320.04,2.2,-0.05518,5e-05,6.33337]
[1780025230862,37.82,73319.73,2.2,-0.05519,5e-05,6.33481]
[1780025230892,37.82,73317.54,2.2,-0.05531,5e-05,6.34493]
[1780025236568,37.82,73315.65,2.2,-0.05541,5e-05,6.35357]
[1780025241907,37.82,73316.19,2.2,-0.05537,5e-05,6.35087]
[1780025245334,37.82,73316.12,2.2,-0.05538,5e-05,6.35111]
[1780025245629,37.82,73316.16,2.2,-0.05538,5e-05,6.35089]
[1780025250664,37.82,73315.83,2.2,-0.05539,5e-05,6.3522]
[1780025253622,37.82,73304.65,2.2,-0.05595,5e-05,6.40041]
[1780025253686,37.82,73302.37,2.2,-0.05606,5e-05,6.41091]
[1780025258720,37.82,73302.83,2.2,-0.05603,5e-05,6.40814]
[1780025263759,37.81,73302.03,2.2,-0.05607,5e-05,6.4113]
[1780025268791,37.81,73302.42,2.2,-0.05604,5e-05,6.40897]
[1780025273825,37.81,73303.56,2.2,-0.05598,5e-05,6.4032]
[1780025278860,37.81,73303.82,2.2,-0.05596,5e-05,6.4015]
[1780025283894,37.81,73303.56,2.2,-0.05597,5e-05,6.40234]
[1780025288931,37.81,73303.09,2.2,-0.05599,5e-05,6.40419]
[1780025293965,37.81,73303.14,2.2,-0.05598,5e-05,6.40364]
[1780025300014,37.81,73302.77,2.2,-0.056,5e-05,6.40502]
[1780025305047,37.81,73300.81,2.2,-0.0561,5e-05,6.41386]
[1780025310079,37.81,73300.45,2.2,-0.05611,5e-05,6.41522]
[1780025317128,37.81,73302.19,2.2,-0.05599,5e-05,6.40326]
[1780025322469,37.81,73302.09,2.2,-0.05599,5e-05,6.40354]
[1780025328205,37.8,73301.43,2.2,-0.05603,5e-05,6.40638]
[1780025333239,37.8,73301.24,2.2,-0.05603,5e-05,6.40708]
[1780025340289,37.8,73301.34,2.2,-0.05603,5e-05,6.40638]
[1780025345324,37.8,73300.52,2.2,-0.05607,5e-05,6.41002]
[1780025350363,37.8,73301.6,2.2,-0.05601,5e-05,6.40484]
[1780025355394,37.8,73300.91,2.2,-0.05604,5e-05,6.40789]
[1780025360429,37.8,73301.06,2.2,-0.05603,5e-05,6.40704]
[1780025365465,37.8,73302.08,2.2,-0.05598,5e-05,6.40217]
[1780025371506,37.8,73301.56,2.2,-0.05598,5e-05,6.40089]
[1780025378411,37.8,73301.32,2.2,-0.05599,5e-05,6.40195]
[1780025383590,37.8,73301.28,2.2,-0.05599,5e-05,6.4019]
[1780025388625,37.8,73302.41,2.2,-0.05593,5e-05,6.39654]
[1780025394667,37.8,73303.25,2.2,-0.05588,5e-05,6.3925]
[1780025401717,37.8,73303.32,2.2,-0.05588,5e-05,6.39203]
[1780025404362,37.8,73303.71,2.2,-0.05586,5e-05,6.39018]
[1780025404739,37.8,73305.54,2.2,-0.05576,5e-05,6.38165]
[1780025409774,37.8,73313.55,2.2,-0.05534,5e-05,6.34457]
[1780025414809,37.8,73314.88,2.2,-0.05527,5e-05,6.33865]
[1780025419843,37.8,73316.32,2.2,-0.0552,5e-05,6.33222]
[1780025426894,37.8,73316.3,2.2,-0.05521,5e-05,6.33262]
[1780025432933,37.8,73316.7,2.2,-0.05516,5e-05,6.32745]
[1780025437969,37.8,73316.56,2.2,-0.05517,5e-05,6.32824]
[1780025443008,37.8,73315.79,2.2,-0.05521,5e-05,6.3319]
[1780025447707,37.8,73308.55,2.2,-0.05559,5e-05,6.36545]
[1780025448040,37.8,73308.41,2.2,-0.05559,5e-05,6.366]
[1780025453077,37.8,73308.78,2.2,-0.05557,5e-05,6.36405]
[1780025456077,37.8,73309.89,2.2,-0.05551,5e-05,6.35886]
[1780025456157,37.8,73310.16,2.2,-0.0555,5e-05,6.35753]
[1780025462139,37.8,73301.14,2.2,-0.05597,5e-05,6.39915]
[1780025464355,37.8,73298.39,2.2,-0.05611,5e-05,6.41173]
[1780025465162,37.8,73298.39,2.2,-0.05611,5e-05,6.41162]
[1780025468436,37.8,73285.38,2.2,-0.05679,5e-05,6.47208]
[1780025471205,37.8,73272.69,2.2,-0.05747,5e-05,6.53127]
[1780025475230,37.8,73284.51,2.2,-0.05682,5e-05,6.47461]
[1780025478930,37.79,73299.54,2.2,-0.05602,5e-05,6.40394]
[1780025483619,37.79,73285.48,2.2,-0.05676,5e-05,6.46913]
[1780025489334,37.79,73280.3,2.2,-0.05702,5e-05,6.49219]
[1780025494366,37.79,73288.26,2.2,-0.05656,5e-05,6.45031]
[1780025499400,37.79,73294.7,2.2,-0.05621,5e-05,6.4196]
[1780025501550,37.79,73294.99,2.2,-0.0562,5e-05,6.41814]
[1780025501560,37.79,73294.99,2.2,-0.0562,5e-05,6.41814]
[1780025501644,37.79,73304.28,2.2,-0.05571,5e-05,6.37479]
[1780025505002,37.79,73308.59,2.2,-0.05549,5e-05,6.35536]
[1780025505104,37.79,73309.39,2.2,-0.05545,5e-05,6.35227]
[1780025510398,37.79,73311.23,2.2,-0.05537,5e-05,6.34495]
[1780025511216,37.79,73311.23,2.2,-0.05537,5e-05,6.34495]
[1780025512140,37.79,73311.99,2.2,-0.05533,5e-05,6.34142]
[1780025513276,37.79,73311.99,2.2,-0.05533,5e-05,6.34142]
[1780025513321,37.79,73312.14,2.2,-0.05532,5e-05,6.34072]
[1780025517395,37.79,73312.52,2.2,-0.0553,5e-05,6.33895]
[1780025517526,37.79,73312.11,2.2,-0.05532,5e-05,6.34083]
[1780025522582,37.79,73319.31,2.2,-0.05495,5e-05,6.30753]
[1780025527596,37.79,73318.51,2.2,-0.05499,5e-05,6.31139]
[1780025531813,37.79,73318.67,2.2,-0.05499,5e-05,6.31073]
[1780025531815,37.79,73319.92,2.2,-0.05492,5e-05,6.305]
[1780025537667,37.79,73320.48,2.2,-0.05489,5e-05,6.30266]
[1780025543960,37.79,73321.53,2.2,-0.05484,5e-05,6.298]
[1780025544223,37.79,73321.53,2.2,-0.05484,5e-05,6.298]
[1780025544236,37.79,73321.21,2.2,-0.05486,5e-05,6.29962]
[1780025549752,37.79,73321.02,2.2,-0.05487,5e-05,6.30074]
[1780025555793,37.8,73321.02,2.2,-0.05485,5e-05,6.29754]
[1780025560828,37.8,73325.97,2.2,-0.0546,5e-05,6.27501]
[1780025565870,37.8,73328.36,2.2,-0.05448,5e-05,6.26448]
[1780025570907,37.8,73329.16,2.2,-0.05444,5e-05,6.26142]
[1780025575942,37.8,73328.9,2.2,-0.05446,5e-05,6.26329]
[1780025580977,37.8,73329.02,2.2,-0.05447,5e-05,6.26342]
[1780025586012,37.8,73329.59,2.2,-0.05444,5e-05,6.26149]
[1780025594397,37.81,73329.44,2.2,-0.05447,5e-05,6.26342]
[1780025600123,37.81,73329.94,2.2,-0.05445,5e-05,6.26179]
[1780025605159,37.81,73330.1,2.2,-0.05445,5e-05,6.26171]
[1780025610197,37.81,73328.87,2.2,-0.05452,5e-05,6.26809]
[1780025615229,37.81,73329.02,2.2,-0.05449,5e-05,6.26451]
[1780025620262,37.81,73330.75,2.2,-0.05441,5e-05,6.25722]
[1780025625298,37.82,73333.96,2.2,-0.05425,5e-05,6.24322]
[1780025630334,37.82,73341.06,2.2,-0.0539,5e-05,6.21171]
[1780025634687,37.82,73353.59,2.2,-0.05327,5e-05,6.15562]
[1780025640405,37.83,73354.98,2.2,-0.05322,5e-05,6.15112]
[1780025645438,37.83,73356.55,2.2,-0.05316,5e-05,6.14549]
[1780025650473,37.83,73351.31,2.2,-0.05344,5e-05,6.17069]
[1780025655508,37.83,73351.24,2.2,-0.05346,5e-05,6.17215]
[1780025659843,37.84,73345.07,2.2,-0.05377,5e-05,6.20086]
[1780025659869,37.84,73346.25,2.2,-0.05372,5e-05,6.19567]
[1780025664897,37.84,73347.91,2.2,-0.05364,5e-05,6.18906]
[1780025670049,37.84,73346.6,2.2,-0.05372,5e-05,6.19579]
[1780025675651,37.84,73336.38,2.2,-0.05422,5e-05,6.23996]
[1780025680686,37.84,73336.0,2.2,-0.05425,5e-05,6.24234]
[1780025686044,37.85,73336.31,2.2,-0.05424,5e-05,6.24145]
[1780025690971,37.85,73335.94,2.2,-0.05427,5e-05,6.24382]
[1780025691065,37.85,73340.21,2.2,-0.05405,5e-05,6.22442]
[1780025696799,37.85,73343.62,2.2,-0.05389,5e-05,6.20997]
[1780025701263,37.85,73343.26,2.2,-0.05391,5e-05,6.21222]
[1780025701365,37.85,73340.66,2.2,-0.05405,5e-05,6.22449]
[1780025706869,37.85,73334.7,2.2,-0.05436,5e-05,6.25254]
[1780025711905,37.86,73337.36,2.2,-0.05423,5e-05,6.24116]
[1780025716940,37.86,73331.11,2.2,-0.05456,5e-05,6.2706]
[1780025722984,37.86,73330.84,2.2,-0.05459,5e-05,6.2726]
[1780025728017,37.86,73324.42,2.2,-0.05492,5e-05,6.30275]
[1780025733053,37.86,73325.24,2.2,-0.05486,5e-05,6.29593]
[1780025739098,37.86,73322.8,2.2,-0.05499,5e-05,6.30777]
[1780025744133,37.87,73322.51,2.2,-0.05501,5e-05,6.3096]
[1780025747152,37.87,73310.01,2.2,-0.05567,5e-05,6.3677]
[1780025752188,37.87,73299.58,2.2,-0.05621,5e-05,6.41603]
[1780025757223,37.87,73289.66,2.2,-0.05673,5e-05,6.46183]
[1780025762258,37.86,73287.35,2.2,-0.05685,5e-05,6.47172]
[1780025767455,37.86,73278.64,2.2,-0.05731,5e-05,6.51267]
[1780025777413,37.86,73273.89,2.2,-0.05756,5e-05,6.53479]
[1780025783409,37.86,73266.8,2.2,-0.05794,5e-05,6.5679]
[1780025788443,37.86,73266.16,2.2,-0.05797,5e-05,6.57054]
[1780025790457,37.86,73249.52,2.2,-0.05888,5e-05,6.64929]
[1780025794486,37.86,73259.29,2.2,-0.05831,5e-05,6.59847]
[1780025800399,37.86,73258.75,2.2,-0.05833,5e-05,6.60056]
[1780025805888,37.86,73258.62,2.2,-0.05833,5e-05,6.60029]
[1780025811331,37.85,73258.5,2.2,-0.05833,5e-05,6.60053]
[1780025816639,37.85,73257.81,2.2,-0.05836,5e-05,6.60306]
[1780025822681,37.85,73256.34,2.2,-0.05843,5e-05,6.60922]
[1780025827716,37.85,73255.49,2.2,-0.05847,5e-05,6.61264]
[1780025833758,37.85,73259.68,2.2,-0.05823,5e-05,6.59218]
[1780025838794,37.85,73260.43,2.2,-0.05819,5e-05,6.58817]
[1780025843828,37.85,73258.66,2.2,-0.05828,5e-05,6.59605]
[1780025848863,37.84,73255.22,2.2,-0.05846,5e-05,6.61176]
[1780025853898,37.84,73255.96,2.2,-0.05838,5e-05,6.60392]
[1780025859940,37.84,73257.16,2.2,-0.05831,5e-05,6.59739]
[1780025864977,37.84,73260.76,2.2,-0.0581,5e-05,6.57965]
[1780025870016,37.84,73258.05,2.2,-0.05824,5e-05,6.5916]
[1780025875058,37.83,73257.4,2.2,-0.05827,5e-05,6.59384]
[1780025881094,37.83,73257.69,2.2,-0.05824,5e-05,6.59157]
[1780025886448,37.83,73258.21,2.2,-0.05821,5e-05,6.58846]
[1780025892171,37.83,73260.61,2.2,-0.05807,5e-05,6.57643]
[1780025897209,37.83,73257.95,2.2,-0.05821,5e-05,6.58854]
[1780025902247,37.83,73258.27,2.2,-0.05818,5e-05,6.58641]
[1780025907279,37.83,73255.1,2.2,-0.05835,5e-05,6.60125]
[1780025912313,37.83,73256.58,2.2,-0.05824,5e-05,6.59043]
[1780025917350,37.82,73255.06,2.2,-0.05832,5e-05,6.59699]
[1780025922389,37.82,73252.11,2.2,-0.05847,5e-05,6.61032]
[1780025927422,37.82,73244.72,2.2,-0.05886,5e-05,6.64464]
[1780025932456,37.82,73244.03,2.2,-0.05889,5e-05,6.64687]
[1780025937491,37.82,73243.96,2.2,-0.0589,5e-05,6.64765]
[1780025941576,37.82,73231.39,2.2,-0.0596,6e-05,6.70874]
[1780025947561,37.82,73228.24,2.2,-0.05979,6e-05,6.72496]
[1780025952597,37.83,73225.77,2.2,-0.05994,6e-05,6.73757]
[1780025957631,37.83,73223.93,2.2,-0.06005,6e-05,6.74707]
[1780025962674,37.83,73221.34,2.2,-0.0602,6e-05,6.76017]
[1780025967702,37.83,73224.29,2.2,-0.06004,6e-05,6.74662]
[1780025972739,37.83,73229.07,2.2,-0.05976,6e-05,6.72092]
[1780025977773,37.84,73232.04,2.2,-0.0596,6e-05,6.70762]
[1780025982811,37.84,73232.85,2.2,-0.05957,6e-05,6.70498]
[1780025987843,37.84,73233.39,2.2,-0.05955,6e-05,6.70319]
[1780025994892,37.84,73233.72,2.2,-0.05955,6e-05,6.70316]
[1780025999928,37.85,73234.98,2.2,-0.05949,6e-05,6.69809]
[1780026004963,37.85,73236.02,2.2,-0.05944,6e-05,6.69406]
[1780026009998,37.85,73235.65,2.2,-0.05948,6e-05,6.69678]
[1780026015042,37.85,73237.29,2.2,-0.0594,6e-05,6.68989]
[1780026020077,37.86,73246.4,2.2,-0.05891,5e-05,6.64757]
[1780026025110,37.86,73247.04,2.2,-0.05889,5e-05,6.64585]
[1780026030146,37.86,73246.5,2.2,-0.05892,5e-05,6.64828]
[1780026035923,37.86,73242.72,2.2,-0.05909,5e-05,6.66198]
[1780026042233,37.86,73247.78,2.2,-0.05883,5e-05,6.63988]
[1780026047574,37.87,73253.29,2.2,-0.05855,5e-05,6.61537]
[1780026054319,37.87,73252.56,2.2,-0.05862,5e-05,6.6212]
[1780026059351,37.87,73252.28,2.2,-0.05865,5e-05,6.62421]
[1780026065774,37.88,73254.62,2.2,-0.05854,5e-05,6.61447]
[1780026071435,37.88,73255.15,2.2,-0.05853,5e-05,6.61426]
[1780026076470,37.89,73254.03,2.2,-0.05862,5e-05,6.62136]
[1780026081507,37.89,73254.07,2.2,-0.05863,5e-05,6.62289]
[1780026086542,37.9,73253.51,2.2,-0.05868,5e-05,6.62719]
[1780026091575,37.9,73254.44,2.2,-0.05862,5e-05,6.62078]
[1780026096611,37.9,73252.96,2.2,-0.05872,5e-05,6.62945]
[1780026101645,37.91,73254.56,2.2,-0.05865,5e-05,6.62352]
[1780026107687,37.91,73255.35,2.2,-0.0586,5e-05,6.61925]
[1780026112724,37.9,73265.89,2.2,-0.05802,5e-05,6.56858]
[1780026117758,37.9,73268.94,2.2,-0.05785,5e-05,6.55381]
[1780026122795,37.9,73268.2,2.2,-0.05789,5e-05,6.55702]
[1780026127832,37.9,73267.49,2.2,-0.05792,5e-05,6.56]
[1780026132867,37.9,73262.9,2.2,-0.05818,5e-05,6.58226]
[1780026138216,37.91,73262.31,2.2,-0.05824,5e-05,6.5874]
[1780026145959,37.92,73259.94,2.2,-0.0584,5e-05,6.60128]
[1780026150994,37.92,73260.9,2.2,-0.05837,5e-05,6.59898]
[1780026157070,37.92,73261.65,2.2,-0.05832,5e-05,6.59373]
[1780026163637,37.93,73261.59,2.2,-0.05835,5e-05,6.59592]
[1780026169144,37.94,73262.59,2.2,-0.05833,5e-05,6.59427]
[1780026174179,37.94,73265.62,2.2,-0.05818,5e-05,6.58195]
[1780026179214,37.95,73262.81,2.2,-0.05836,5e-05,6.59719]
[1780026184250,37.95,73264.07,2.2,-0.05831,5e-05,6.59314]
[1780026189285,37.96,73265.74,2.2,-0.05824,5e-05,6.58719]
[1780026194320,37.96,73265.45,2.2,-0.05828,5e-05,6.5905]
[1780026199356,37.96,73264.29,2.2,-0.05836,5e-05,6.59785]
[1780026204390,37.97,73263.96,2.2,-0.0584,5e-05,6.6013]
[1780026209427,37.97,73264.57,2.2,-0.05839,5e-05,6.60035]
[1780026214463,37.98,73262.94,2.2,-0.05847,5e-05,6.60641]
[1780026219496,37.98,73264.26,2.2,-0.05842,5e-05,6.60218]
[1780026224533,37.99,73265.43,2.2,-0.05838,5e-05,6.59862]
[1780026229567,37.99,73265.69,2.2,-0.05839,5e-05,6.59934]
[1780026234605,38.0,73265.32,2.2,-0.05843,5e-05,6.60297]
[1780026239640,38.0,73266.7,2.2,-0.05838,5e-05,6.59829]
[1780026244675,38.01,73267.38,2.2,-0.05836,5e-05,6.59693]
[1780026251723,38.01,73267.94,2.2,-0.05836,5e-05,6.59682]
[1780026259057,38.02,73268.34,2.2,-0.05837,5e-05,6.5974]
[1780026264821,38.02,73268.78,2.2,-0.05837,5e-05,6.59738]
[1780026269853,38.03,73270.63,2.2,-0.05829,5e-05,6.59036]
[1780026274889,38.03,73270.11,2.2,-0.0583,5e-05,6.59093]
[1780026279927,38.03,73271.36,2.2,-0.05826,5e-05,6.58674]
[1780026284958,38.04,73271.66,2.2,-0.05826,5e-05,6.58701]
[1780026289994,38.04,73271.75,2.2,-0.05827,5e-05,6.58829]
[1780026295032,38.05,73272.41,2.2,-0.05826,5e-05,6.58691]
[1780026300104,38.05,73272.89,2.2,-0.05825,5e-05,6.58643]
[1780026305114,38.06,73269.77,2.2,-0.05844,5e-05,6.60289]
[1780026310150,38.06,73266.3,2.2,-0.05865,5e-05,6.62095]
[1780026315184,38.06,73267.96,2.2,-0.05857,5e-05,6.61468]
[1780026320219,38.07,73266.38,2.2,-0.05868,5e-05,6.624]
[1780026325350,38.07,73262.63,2.2,-0.0589,5e-05,6.64286]
[1780026331298,38.07,73258.51,2.2,-0.05911,5e-05,6.66038]
[1780026336332,38.08,73261.85,2.2,-0.05894,5e-05,6.64575]
[1780026341365,38.08,73266.77,2.2,-0.05869,5e-05,6.62393]
[1780026346402,38.08,73273.54,2.2,-0.05833,5e-05,6.5926]
[1780026351436,38.09,73273.88,2.2,-0.05833,5e-05,6.59271]
[1780026356471,38.09,73274.42,2.2,-0.05832,5e-05,6.59187]
[1780026361514,38.09,73271.12,2.2,-0.05852,5e-05,6.60907]
[1780026362759,38.09,73256.73,2.2,-0.05931,5e-05,6.67743]
[1780026368559,38.1,73257.37,2.2,-0.05928,5e-05,6.67557]
[1780026373593,38.1,73257.78,2.2,-0.05927,5e-05,6.67465]
[1780026379908,38.1,73257.35,2.2,-0.05931,5e-05,6.67798]
[1780026385676,38.11,73254.62,2.2,-0.05948,5e-05,6.69215]
[1780026390713,38.11,73253.96,2.2,-0.05952,5e-05,6.69623]
[1780026395747,38.11,73254.59,2.2,-0.05947,5e-05,6.69061]
[1780026400781,38.11,73254.22,2.2,-0.0595,5e-05,6.69338]
[1780026405818,38.12,73255.34,2.2,-0.05945,5e-05,6.6891]
[1780026410851,38.12,73254.08,2.2,-0.05953,5e-05,6.6961]
[1780026415890,38.12,73254.28,2.2,-0.05953,5e-05,6.69617]
[1780026421930,38.12,73254.87,2.2,-0.05952,5e-05,6.69465]
[1780026426965,38.13,73257.2,2.2,-0.0594,5e-05,6.68472]
[1780026433007,38.13,73257.03,2.2,-0.05943,5e-05,6.68696]
[1780026438042,38.13,73256.92,2.2,-0.05945,5e-05,6.68867]
[1780026443077,38.14,73255.31,2.2,-0.05955,5e-05,6.6975]
[1780026448111,38.14,73255.84,2.2,-0.05953,5e-05,6.69612]
[1780026454154,38.14,73255.87,2.2,-0.05952,5e-05,6.69369]
[1780026459189,38.14,73255.98,2.2,-0.05952,5e-05,6.69424]
[1780026464228,38.15,73255.14,2.2,-0.05958,5e-05,6.69926]
[1780026469261,38.15,73254.67,2.2,-0.05962,5e-05,6.70247]
[1780026474294,38.15,73255.16,2.2,-0.0596,5e-05,6.70111]
[1780026479330,38.15,73255.57,2.2,-0.05959,5e-05,6.70014]
[1780026484366,38.16,73257.48,2.2,-0.0595,5e-05,6.69227]
[1780026490679,38.16,73259.18,2.2,-0.05942,5e-05,6.68549]
[1780026496451,38.16,73261.17,2.2,-0.05933,5e-05,6.67739]
[1780026501485,38.16,73263.07,2.2,-0.05923,5e-05,6.6695]
[1780026507528,38.17,73264.71,2.2,-0.05916,5e-05,6.66307]
[1780026512562,38.17,73265.11,2.2,-0.05912,5e-05,6.65861]
[1780026517598,38.17,73264.85,2.2,-0.05915,5e-05,6.66084]
[1780026522632,38.18,73265.83,2.2,-0.0591,5e-05,6.65719]
[1780026527666,38.18,73266.44,2.2,-0.05908,5e-05,6.65525]
[1780026532710,38.18,73266.93,2.2,-0.05907,5e-05,6.65384]
[1780026537738,38.18,73267.87,2.2,-0.05902,5e-05,6.6503]
[1780026546801,38.19,73267.67,2.2,-0.05905,5e-05,6.65278]
[1780026551836,38.19,73268.63,2.2,-0.05901,5e-05,6.64912]
[1780026557878,38.19,73269.03,2.2,-0.059,5e-05,6.64827]
[1780026562914,38.19,73270.09,2.2,-0.05895,5e-05,6.64411]
[1780026568957,38.19,73272.68,2.2,-0.05882,5e-05,6.633]
[1780026573992,38.2,73273.95,2.2,-0.05874,5e-05,6.62437]
[1780026579029,38.2,73274.74,2.2,-0.0587,5e-05,6.62162]
[1780026584064,38.2,73274.33,2.2,-0.05874,5e-05,6.62453]
[1780026589099,38.2,73267.05,2.2,-0.05914,5e-05,6.65962]
[1780026594134,38.2,73261.03,2.2,-0.05948,5e-05,6.68868]
[1780026599169,38.21,73260.67,2.2,-0.0595,5e-05,6.69081]
[1780026604204,38.21,73271.89,2.2,-0.0589,5e-05,6.63827]
[1780026609240,38.21,73272.99,2.2,-0.05885,5e-05,6.6339]
[1780026614277,38.21,73272.36,2.2,-0.05889,5e-05,6.63771]
[1780026619312,38.21,73273.94,2.2,-0.05881,5e-05,6.63117]
[1780026624349,38.22,73276.99,2.2,-0.05866,5e-05,6.61776]
[1780026630389,38.22,73276.49,2.2,-0.0587,5e-05,6.62137]
[1780026635426,38.22,73275.95,2.2,-0.05871,5e-05,6.62135]
[1780026641309,38.22,73274.77,2.2,-0.05879,5e-05,6.62773]
[1780026646505,38.23,73274.49,2.2,-0.05882,5e-05,6.63051]
[1780026651811,38.23,73274.46,2.2,-0.05883,5e-05,6.63191]
[1780026657582,38.23,73273.97,2.2,-0.05887,5e-05,6.63547]
[1780026662619,38.24,73273.47,2.2,-0.05891,5e-05,6.63884]
[1780026667653,38.24,73261.93,2.2,-0.05955,5e-05,6.69426]
[1780026672689,38.24,73254.92,2.2,-0.05994,6e-05,6.72785]
[1780026678003,38.24,73253.18,2.2,-0.06004,6e-05,6.7364]
[1780026684772,38.24,73250.23,2.2,-0.06021,6e-05,6.75088]
[1780026689805,38.24,73248.87,2.2,-0.06029,6e-05,6.75763]
[1780026694841,38.24,73249.44,2.2,-0.06023,6e-05,6.75163]
[1780026699877,38.24,73248.75,2.2,-0.06027,6e-05,6.75522]
[1780026704911,38.24,73246.87,2.2,-0.06038,6e-05,6.76442]
[1780026709945,38.24,73247.36,2.2,-0.06035,6e-05,6.76232]
[1780026714982,38.24,73245.82,2.2,-0.06044,6e-05,6.76989]
[1780026720030,38.24,73237.49,2.2,-0.0609,6e-05,6.80958]
[1780026726062,38.24,73236.12,2.2,-0.06098,6e-05,6.81599]
[1780026732382,38.24,73223.7,2.2,-0.06167,6e-05,6.87522]
[1780026738148,38.24,73220.29,2.2,-0.06186,6e-05,6.89086]
[1780026744190,38.24,73218.77,2.2,-0.06193,6e-05,6.89731]
[1780026749224,38.24,73211.1,2.2,-0.06236,6e-05,6.93349]
[1780026754259,38.23,73206.84,2.2,-0.06256,6e-05,6.94927]
[1780026760301,38.23,73208.56,2.2,-0.06244,6e-05,6.93949]
[1780026765338,38.23,73207.97,2.2,-0.06246,6e-05,6.94117]
[1780026770374,38.22,73203.99,2.2,-0.06267,6e-05,6.95925]
[1780026773398,38.22,73188.0,2.2,-0.06358,6e-05,7.03616]
[1780026778437,38.22,73175.38,2.2,-0.06429,6e-05,7.0958]
[1780026781458,38.21,73186.54,2.2,-0.06363,6e-05,7.0399]
[1780026786509,38.21,73194.66,2.2,-0.06314,6e-05,6.99851]
[1780026790536,38.21,73206.17,2.2,-0.06247,6e-05,6.94156]
[1780026795578,38.2,73207.2,2.2,-0.0624,6e-05,6.93548]
[1780026801613,38.2,73207.18,2.2,-0.06238,6e-05,6.93426]
[1780026806649,38.2,73206.09,2.2,-0.06243,6e-05,6.93843]
[1780026811687,38.2,73205.25,2.2,-0.06243,6e-05,6.93751]
[1780026816721,38.19,73206.14,2.2,-0.06237,6e-05,6.93214]
[1780026821753,38.19,73206.74,2.2,-0.06233,6e-05,6.92825]
[1780026827586,38.19,73214.09,2.2,-0.0619,6e-05,6.89216]
[1780026833087,38.19,73204.27,2.2,-0.06245,6e-05,6.93849]
[1780026839878,38.18,73204.25,2.2,-0.06243,6e-05,6.93716]
[1780026844915,38.18,73203.1,2.2,-0.06249,6e-05,6.9417]
[1780026849949,38.18,73202.66,2.2,-0.0625,6e-05,6.94277]
[1780026854986,38.18,73203.27,2.2,-0.06245,6e-05,6.93878]
[1780026860020,38.17,73202.65,2.2,-0.06247,6e-05,6.94071]
[1780026865056,38.17,73202.9,2.2,-0.06245,6e-05,6.93842]
[1780026870091,38.17,73202.45,2.2,-0.06246,6e-05,6.93952]
[1780026875314,38.17,73203.06,2.2,-0.06239,6e-05,6.93205]
[1780026881169,38.16,73211.28,2.2,-0.06191,6e-05,6.89123]
[1780026886203,38.16,73211.69,2.2,-0.06188,6e-05,6.88857]
[1780026891239,38.16,73215.79,2.2,-0.06164,6e-05,6.86815]
[1780026896689,38.16,73220.27,2.2,-0.06138,6e-05,6.84622]
[1780026902316,38.16,73222.78,2.2,-0.06123,6e-05,6.83373]
[1780026907351,38.16,73224.83,2.2,-0.06111,6e-05,6.82268]
[1780026912393,38.16,73228.78,2.2,-0.06088,6e-05,6.80366]
[1780026922468,38.16,73228.53,2.2,-0.0609,6e-05,6.80476]
[1780026928509,38.16,73228.48,2.2,-0.0609,6e-05,6.80491]
[1780026933544,38.16,73230.72,2.2,-0.06074,6e-05,6.79048]
[1780026938580,38.16,73234.71,2.2,-0.06052,6e-05,6.77139]
[1780026943614,38.16,73236.41,2.2,-0.06043,6e-05,6.7634]
[1780026950663,38.16,73236.51,2.2,-0.06042,6e-05,6.76305]
[1780026955698,38.16,73237.61,2.2,-0.06036,6e-05,6.75784]
[1780026962750,38.16,73238.61,2.2,-0.06031,6e-05,6.75316]
[1780026967783,38.16,73237.96,2.2,-0.06035,6e-05,6.75632]
[1780026972817,38.16,73239.74,2.2,-0.06025,6e-05,6.7479]
[1780026977852,38.16,73240.63,2.2,-0.0602,6e-05,6.74375]
[1780026982888,38.16,73240.87,2.2,-0.06019,6e-05,6.74268]
[1780026987923,38.16,73235.74,2.2,-0.06047,6e-05,6.76714]
[1780026992959,38.16,73224.67,2.2,-0.06106,6e-05,6.81613]
[1780026997999,38.15,73216.8,2.2,-0.06149,6e-05,6.85326]
[1780027003032,38.15,73218.03,2.2,-0.06141,6e-05,6.84672]
[1780027005326,38.15,73198.23,2.2,-0.06254,6e-05,6.94221]
[1780027011088,38.15,73202.19,2.2,-0.06229,6e-05,6.92144]
[1780027016123,38.15,73206.22,2.2,-0.06205,6e-05,6.9009]
[1780027021158,38.14,73206.16,2.2,-0.06204,6e-05,6.90028]
[1780027026194,38.14,73207.01,2.2,-0.06198,6e-05,6.89534]
[1780027032236,38.14,73206.4,2.2,-0.06201,6e-05,6.8973]
[1780027037273,38.14,73203.28,2.2,-0.06218,6e-05,6.91154]
[1780027042359,38.14,73199.75,2.2,-0.06237,6e-05,6.92786]
[1780027048347,38.13,73192.58,2.2,-0.06276,6e-05,6.96115]
[1780027053382,38.13,73192.9,2.2,-0.0627,6e-05,6.95458]
[1780027058423,38.13,73194.93,2.2,-0.06257,6e-05,6.94352]
[1780027063466,38.12,73196.55,2.2,-0.06246,6e-05,6.93448]
[1780027068495,38.12,73197.54,2.2,-0.06237,6e-05,6.92656]
[1780027073529,38.11,73198.52,2.2,-0.06228,6e-05,6.91902]
[1780027078564,38.09,73196.84,2.2,-0.06227,6e-05,6.918]
[1780027083600,38.07,73197.35,2.2,-0.06215,6e-05,6.90741]
[1780027093671,38.06,73197.66,2.2,-0.06207,6e-05,6.90067]
[1780027098708,38.05,73197.78,2.2,-0.06205,6e-05,6.89945]
[1780027103740,38.05,73198.0,2.2,-0.06204,6e-05,6.89776]
[1780027108781,38.05,73197.88,2.2,-0.06204,6e-05,6.89774]
[1780027113810,38.05,73197.34,2.2,-0.06203,6e-05,6.89608]
[1780027118844,38.05,73197.81,2.2,-0.062,6e-05,6.89322]
[1780027123881,38.05,73197.59,2.2,-0.062,6e-05,6.89372]
[1780027128916,38.05,73200.47,2.2,-0.06183,6e-05,6.8792]
[1780027133950,38.04,73204.6,2.2,-0.06159,6e-05,6.85888]
[1780027140999,38.04,73202.89,2.2,-0.06169,6e-05,6.86675]
[1780027146370,38.04,73201.37,2.2,-0.06177,6e-05,6.8738]
[1780027152079,38.04,73194.01,2.2,-0.06218,6e-05,6.90882]
[1780027157114,38.04,73191.34,2.2,-0.06233,6e-05,6.92116]
[1780027162150,38.04,73192.04,2.2,-0.06228,6e-05,6.91712]
[1780027169197,38.04,73194.32,2.2,-0.06214,6e-05,6.90519]
[1780027175500,38.03,73195.96,2.2,-0.06201,6e-05,6.89285]
[1780027181282,38.03,73200.2,2.2,-0.06176,6e-05,6.87173]
[1780027186316,38.03,73203.29,2.2,-0.06158,6e-05,6.85648]
[1780027191351,38.03,73203.02,2.2,-0.06159,6e-05,6.85753]
[1780027196387,38.03,73199.54,2.2,-0.06179,6e-05,6.87406]
[1780027201422,38.03,73198.44,2.2,-0.06184,6e-05,6.87903]
[1780027205490,38.03,73219.59,2.2,-0.06065,6e-05,6.77689]
[1780027211747,38.03,73215.18,2.2,-0.0609,6e-05,6.79849]
[1780027217535,38.03,73214.14,2.2,-0.06096,6e-05,6.80392]
[1780027222572,38.03,73220.85,2.2,-0.06059,6e-05,6.77215]
[1780027227605,38.03,73224.63,2.2,-0.06039,6e-05,6.7546]
[1780027233654,38.04,73226.08,2.2,-0.06029,6e-05,6.74485]
[1780027239692,38.04,73225.35,2.2,-0.06034,6e-05,6.7492]
[1780027244727,38.04,73225.32,2.2,-0.06035,6e-05,6.75002]
[1780027249762,38.04,73233.59,2.2,-0.0599,6e-05,6.71124]
[1780027254799,38.04,73245.15,2.2,-0.05927,5e-05,6.65733]
[1780027259832,38.05,73251.72,2.2,-0.05893,5e-05,6.62759]
[1780027264867,38.05,73252.35,2.2,-0.05891,5e-05,6.62612]
[1780027269901,38.06,73251.81,2.2,-0.05896,5e-05,6.63019]
[1780027274938,38.06,73251.44,2.2,-0.05899,5e-05,6.63344]
[1780027279973,38.06,73243.77,2.2,-0.05943,6e-05,6.67125]
[1780027285011,38.07,73245.18,2.2,-0.05937,6e-05,6.66568]
[1780027290047,38.07,73245.41,2.2,-0.05937,6e-05,6.66571]
[1780027295086,38.07,73244.07,2.2,-0.05942,6e-05,6.66948]
[1780027300120,38.07,73244.24,2.2,-0.05943,6e-05,6.66967]
[1780027305155,38.08,73247.42,2.2,-0.05926,5e-05,6.65559]
[1780027310439,38.08,73257.29,2.2,-0.05873,5e-05,6.6099]
[1780027316509,38.08,73245.72,2.2,-0.05939,6e-05,6.6669]
[1780027322277,38.09,73241.85,2.2,-0.05962,6e-05,6.68618]
[1780027327308,38.09,73243.11,2.2,-0.05956,6e-05,6.68103]
[1780027332345,38.09,73239.62,2.2,-0.05976,6e-05,6.69846]
[1780027337380,38.09,73238.21,2.2,-0.05984,6e-05,6.70578]
[1780027342413,38.09,73233.41,2.2,-0.06011,6e-05,6.72918]
[1780027347454,38.09,73233.71,2.2,-0.0601,6e-05,6.72829]
[1780027353490,38.09,73238.21,2.2,-0.05983,6e-05,6.70386]
[1780027358525,38.1,73237.23,2.2,-0.05989,6e-05,6.70907]
[1780027363600,38.1,73238.32,2.2,-0.05984,6e-05,6.70442]
[1780027373632,38.1,73239.04,2.2,-0.05981,6e-05,6.70204]
[1780027378667,38.1,73237.73,2.2,-0.05989,6e-05,6.70879]
[1780027383700,38.1,73249.02,2.2,-0.05928,5e-05,6.65585]
[1780027388736,38.1,73258.25,2.2,-0.05878,5e-05,6.61281]
[1780027393772,38.11,73257.08,2.2,-0.05886,5e-05,6.61962]
[1780027398806,38.11,73257.92,2.2,-0.05883,5e-05,6.61703]
[1780027403845,38.11,73263.4,2.2,-0.05853,5e-05,6.59169]
[1780027408881,38.11,73266.42,2.2,-0.05836,5e-05,6.57668]
[1780027413917,38.11,73268.08,2.2,-0.05823,5e-05,6.56455]
[1780027418950,38.11,73265.4,2.2,-0.05837,5e-05,6.57653]
[1780027424046,38.11,73266.45,2.2,-0.05831,5e-05,6.57101]
[1780027430027,38.1,73266.7,2.2,-0.05828,5e-05,6.56886]
[1780027435063,38.1,73266.92,2.2,-0.05826,5e-05,6.56714]
[1780027440103,38.1,73272.64,2.2,-0.05795,5e-05,6.53961]
[1780027445134,38.1,73271.32,2.2,-0.05801,5e-05,6.54476]
[1780027450168,38.09,73271.63,2.2,-0.05797,5e-05,6.54163]
[1780027455203,38.09,73270.81,2.2,-0.058,5e-05,6.54388]
[1780027460238,38.09,73269.42,2.2,-0.05806,5e-05,6.54905]
[1780027465273,38.08,73270.1,2.2,-0.058,5e-05,6.54389]
[1780027470311,38.08,73271.65,2.2,-0.05789,5e-05,6.53471]
[1780027475350,38.07,73272.33,2.2,-0.05781,5e-05,6.5261]
[1780027480381,38.07,73272.55,2.2,-0.05778,5e-05,6.52384]
[1780027485417,38.07,73272.5,2.2,-0.05778,5e-05,6.52376]
[1780027490451,38.07,73262.99,2.2,-0.05829,5e-05,6.56809]
[1780027495485,38.07,73262.55,2.2,-0.05831,5e-05,6.56943]
[1780027500521,38.06,73263.17,2.2,-0.05827,5e-05,6.56584]
[1780027505558,38.06,73260.16,2.2,-0.05842,5e-05,6.57943]
[1780027510591,38.06,73254.29,2.2,-0.05873,5e-05,6.60628]
[1780027515626,38.06,73253.59,2.2,-0.05876,5e-05,6.60849]
[1780027520661,38.06,73253.52,2.2,-0.05875,5e-05,6.6081]
[1780027527991,38.05,73250.49,2.2,-0.0589,5e-05,6.62073]
[1780027533752,38.05,73248.17,2.2,-0.05897,5e-05,6.62551]
[1780027538066,38.04,73236.09,2.2,-0.05962,6e-05,6.68193]
[1780027544829,38.04,73235.89,2.2,-0.05961,6e-05,6.68094]
[1780027549865,38.04,73230.65,2.2,-0.05988,6e-05,6.70443]
[1780027554900,38.03,73231.39,2.2,-0.05983,6e-05,6.69938]
[1780027560942,38.03,73230.25,2.2,-0.05987,6e-05,6.70305]
[1780027568276,38.02,73230.95,2.2,-0.05981,6e-05,6.69774]
[1780027574033,38.02,73230.95,2.2,-0.05979,6e-05,6.69609]
[1780027579069,38.02,73231.46,2.2,-0.05975,6e-05,6.69234]
[1780027588416,38.01,73233.67,2.2,-0.0596,6e-05,6.67952]
[1780027594451,38.01,73234.6,2.2,-0.0595,6e-05,6.67023]
[1780027596193,38.01,73217.31,2.2,-0.06046,6e-05,6.75263]
[1780027598490,38.01,73199.61,2.2,-0.06146,6e-05,6.83803]
[1780027604249,38.01,73194.76,2.2,-0.06173,6e-05,6.86141]
[1780027609285,38.01,73193.37,2.2,-0.06181,6e-05,6.86794]
[1780027614321,38.01,73193.06,2.2,-0.06183,6e-05,6.86921]
[1780027619360,38.01,73189.89,2.2,-0.062,6e-05,6.88429]
[1780027624390,38.0,73189.15,2.2,-0.06204,6e-05,6.88754]
[1780027629428,38.0,73198.11,2.2,-0.06153,6e-05,6.84374]
[1780027634462,38.0,73200.36,2.2,-0.0614,6e-05,6.8328]
[1780027639477,38.0,73193.87,2.2,-0.06177,6e-05,6.86405]
[1780027644534,38.0,73187.97,2.2,-0.0621,6e-05,6.89214]
[1780027649568,38.0,73193.73,2.2,-0.06176,6e-05,6.86365]
[1780027654601,38.0,73194.57,2.2,-0.06168,6e-05,6.8556]
[1780027662985,38.0,73191.88,2.2,-0.06183,6e-05,6.86834]
[1780027668983,38.0,73188.94,2.2,-0.06199,6e-05,6.88182]
[1780027674110,38.0,73187.76,2.2,-0.06205,6e-05,6.88726]
[1780027679777,37.99,73177.72,2.2,-0.06262,6e-05,6.93513]
[1780027684815,37.99,73178.32,2.2,-0.06257,6e-05,6.93134]
[1780027689849,37.99,73183.9,2.2,-0.06224,6e-05,6.90339]
[1780027694884,37.99,73183.89,2.2,-0.06223,6e-05,6.90266]
[1780027699920,37.99,73179.06,2.2,-0.0625,6e-05,6.92543]
[1780027704955,37.98,73179.65,2.2,-0.06246,6e-05,6.92156]
[1780027709990,37.98,73178.9,2.2,-0.06249,6e-05,6.9243]
[1780027715526,37.98,73177.35,2.2,-0.06254,6e-05,6.92745]
[1780027721084,37.98,73177.62,2.2,-0.06251,6e-05,6.92493]
[1780027726111,37.98,73179.84,2.2,-0.06238,6e-05,6.91347]
[1780027731129,37.97,73187.09,2.2,-0.06196,6e-05,6.87765]
[1780027737197,37.97,73187.18,2.2,-0.06194,6e-05,6.87611]
[1780027741463,37.97,73173.26,2.2,-0.06273,6e-05,6.94349]
[1780027745259,37.97,73157.94,2.2,-0.06361,6e-05,7.01761]
[1780027750287,37.97,73155.93,2.2,-0.06371,6e-05,7.02581]
[1780027755572,37.96,73155.89,2.2,-0.06369,6e-05,7.02465]
[1780027761364,37.96,73157.56,2.2,-0.06357,6e-05,7.0142]
[1780027766399,37.95,73154.66,2.2,-0.06372,6e-05,7.02697]
[1780027771434,37.95,73154.24,2.2,-0.0637,6e-05,7.02388]
[1780027776470,37.95,73148.58,2.2,-0.06402,6e-05,7.05035]
[1780027781504,37.94,73147.41,2.2,-0.06407,6e-05,7.05454]
[1780027786540,37.94,73148.53,2.2,-0.06398,6e-05,7.04746]
[1780027791574,37.94,73144.96,2.2,-0.06417,6e-05,7.06348]
[1780027792654,37.94,73144.96,2.2,-0.06417,6e-05,7.06348]
[1780027792687,37.93,73130.73,2.2,-0.06501,6e-05,7.13358]
[1780027795371,37.93,73133.82,2.2,-0.06482,6e-05,7.11747]
[1780027795603,37.93,73137.38,2.2,-0.0646,6e-05,7.09942]
[1780027800640,37.93,73140.98,2.2,-0.06437,6e-05,7.07968]
[1780027805676,37.92,73149.1,2.2,-0.06387,6e-05,7.03784]
[1780027810711,37.92,73149.0,2.2,-0.06386,6e-05,7.03677]
[1780027815746,37.92,73140.2,2.2,-0.06436,6e-05,7.07855]
[1780027820784,37.91,73140.68,2.2,-0.0643,6e-05,7.07429]
[1780027825816,37.91,73146.53,2.2,-0.06394,6e-05,7.04363]
[1780027831046,37.9,73148.72,2.2,-0.06379,6e-05,7.03125]
[1780027836893,37.9,73143.63,2.2,-0.06404,6e-05,7.05079]
[1780027841929,37.89,73141.58,2.2,-0.06414,6e-05,7.05916]
[1780027846968,37.89,73137.74,2.2,-0.06434,6e-05,7.0763]
[1780027852003,37.89,73130.16,2.2,-0.06477,6e-05,7.11188]
[1780027857036,37.88,73131.34,2.2,-0.06467,6e-05,7.10375]
[1780027862073,37.87,73117.02,2.2,-0.0655,6e-05,7.17254]
[1780027867106,37.87,73118.39,2.2,-0.06538,6e-05,7.16276]
[1780027870422,37.86,73135.07,2.2,-0.06437,6e-05,7.07782]
[1780027873601,37.86,73134.6,2.2,-0.06439,6e-05,7.07973]
[1780027873750,37.86,73134.6,2.2,-0.06439,6e-05,7.07973]
[1780027879191,37.85,73139.06,2.2,-0.06409,6e-05,7.05457]
[1780027884227,37.85,73144.54,2.2,-0.06375,6e-05,7.02565]
[1780027886695,37.85,73143.88,2.2,-0.06378,6e-05,7.02824]
[1780027886793,37.85,73139.96,2.2,-0.064,6e-05,7.04725]
[1780027890892,37.84,73137.45,2.2,-0.06413,6e-05,7.05815]
[1780027891278,37.84,73137.4,2.2,-0.0641,6e-05,7.0543]
[1780027896308,37.84,73132.18,2.2,-0.06439,6e-05,7.07809]
[1780027901234,37.83,73132.37,2.2,-0.06435,6e-05,7.07546]
[1780027901444,37.83,73132.37,2.2,-0.06435,6e-05,7.07546]
[1780027901515,37.83,73132.37,2.2,-0.06435,6e-05,7.07546]
[1780027901555,37.83,73134.88,2.2,-0.0642,6e-05,7.06261]
[1780027905273,37.83,73139.24,2.2,-0.06393,6e-05,7.03987]
[1780027905559,37.83,73139.36,2.2,-0.06392,6e-05,7.03893]
[1780027907918,37.83,73140.63,2.2,-0.06384,6e-05,7.03195]
[1780027909401,37.83,73141.46,2.2,-0.06378,6e-05,7.02751]
[1780027909403,37.83,73141.46,2.2,-0.06378,6e-05,7.02751]
[1780027909488,37.83,73140.95,2.2,-0.06381,6e-05,7.02969]
[1780027910459,37.83,73140.95,2.2,-0.06381,6e-05,7.02969]
[1780027910467,37.83,73140.95,2.2,-0.06381,6e-05,7.02969]
[1780027910513,37.83,73141.17,2.2,-0.06379,6e-05,7.02827]
[1780027915529,37.82,73139.79,2.2,-0.06386,6e-05,7.03376]
[1780027920775,37.82,73138.5,2.2,-0.06391,6e-05,7.03811]
[1780027927528,37.81,73139.56,2.2,-0.06382,6e-05,7.03055]
[1780027932564,37.81,73139.11,2.2,-0.06383,6e-05,7.03114]
[1780027938607,37.8,73138.55,2.2,-0.06384,6e-05,7.03192]
[1780027943641,37.8,73142.81,2.2,-0.06357,6e-05,7.00933]
[1780027949683,37.8,73141.99,2.2,-0.0636,6e-05,7.01152]
[1780027954721,37.79,73144.37,2.2,-0.06341,6e-05,6.99453]
[1780027959757,37.79,73141.65,2.2,-0.06355,6e-05,7.00638]
[1780027964791,37.78,73144.98,2.2,-0.06334,6e-05,6.98838]
[1780027969825,37.78,73144.31,2.2,-0.06336,6e-05,6.99018]
[1780027971838,37.78,73156.29,2.2,-0.06265,6e-05,6.93069]
[1780027976875,37.78,73150.85,2.2,-0.06296,6e-05,6.95631]
[1780027981909,37.77,73144.05,2.2,-0.06334,6e-05,6.98855]
[1780027986945,37.77,73155.23,2.2,-0.06267,6e-05,6.93226]
[1780027991980,37.77,73147.79,2.2,-0.06309,6e-05,6.96739]
[1780027997014,37.76,73142.6,2.2,-0.06338,6e-05,6.99182]
[1780028002049,37.76,73143.03,2.2,-0.06334,6e-05,6.98853]
[1780028007084,37.76,73152.76,2.2,-0.06276,6e-05,6.9397]
[1780028012125,37.76,73159.93,2.2,-0.06231,6e-05,6.90024]
[1780028017156,37.76,73160.37,2.2,-0.06228,6e-05,6.89765]
[1780028022193,37.76,73155.21,2.2,-0.06257,6e-05,6.92252]
[1780028031586,37.75,73145.29,2.2,-0.06313,6e-05,6.96955]
[1780028037298,37.75,73142.17,2.2,-0.0633,6e-05,6.98398]
[1780028042334,37.75,73141.2,2.2,-0.06335,6e-05,6.98777]
[1780028047369,37.74,73134.94,2.2,-0.0637,6e-05,7.01752]
[1780028052407,37.74,73135.87,2.2,-0.06363,6e-05,7.01145]
[1780028057439,37.74,73137.15,2.2,-0.06354,6e-05,7.00385]
[1780028062473,37.74,73138.03,2.2,-0.06347,6e-05,6.99816]
[1780028067516,37.73,73138.11,2.2,-0.06345,6e-05,6.99643]
[1780028072555,37.73,73139.52,2.2,-0.06332,6e-05,6.98441]
[1780028077593,37.73,73139.13,2.2,-0.06333,6e-05,6.98509]
[1780028082623,37.72,73138.87,2.2,-0.06333,6e-05,6.9851]
[1780028087661,37.72,73137.46,2.2,-0.0634,6e-05,6.99078]
[1780028092696,37.72,73137.33,2.2,-0.06339,6e-05,6.99016]
[1780028097733,37.71,73136.79,2.2,-0.06341,6e-05,6.99155]
[1780028102740,37.71,73137.17,2.2,-0.06337,6e-05,6.98865]
[1780028104780,37.71,73149.99,2.2,-0.06262,6e-05,6.9248]
[1780028109816,37.71,73141.4,2.2,-0.06311,6e-05,6.96632]
[1780028113846,37.71,73156.21,2.2,-0.06224,6e-05,6.89275]
[1780028118882,37.7,73155.22,2.2,-0.06229,6e-05,6.89715]
[1780028123918,37.7,73164.01,2.2,-0.06178,6e-05,6.85386]
[1780028128954,37.7,73163.87,2.2,-0.06179,6e-05,6.85441]
[1780028133990,37.7,73163.86,2.2,-0.06176,6e-05,6.85073]
[1780028140036,37.7,73163.46,2.2,-0.06178,6e-05,6.85269]
[1780028145066,37.7,73162.55,2.2,-0.06183,6e-05,6.85717]
[1780028152115,37.7,73162.19,2.2,-0.06186,6e-05,6.85899]
[1780028157159,37.7,73162.51,2.2,-0.06183,6e-05,6.85694]
[1780028162192,37.7,73163.08,2.2,-0.0618,6e-05,6.85425]
[1780028167228,37.7,73157.3,2.2,-0.06213,6e-05,6.88257]
[1780028172576,37.7,73155.57,2.2,-0.06223,6e-05,6.89094]
[1780028179312,37.7,73150.07,2.2,-0.06254,6e-05,6.91701]
[1780028184347,37.7,73148.36,2.2,-0.06264,6e-05,6.92513]
[1780028189383,37.7,73149.0,2.2,-0.0626,6e-05,6.92161]
[1780028192717,37.7,73159.53,2.2,-0.06195,6e-05,6.86614]
[1780028200459,37.7,73161.94,2.2,-0.06182,6e-05,6.85455]
[1780028205494,37.7,73168.8,2.2,-0.06143,6e-05,6.82135]
[1780028210532,37.7,73167.83,2.2,-0.06149,6e-05,6.82642]
[1780028215568,37.7,73169.82,2.2,-0.06138,6e-05,6.81711]
[1780028220604,37.7,73168.67,2.2,-0.06145,6e-05,6.82307]
[1780028225410,37.7,73166.04,2.2,-0.0616,6e-05,6.83614]
[1780028225638,37.7,73165.38,2.2,-0.06164,6e-05,6.83941]
[1780028229824,37.7,73164.02,2.2,-0.06172,6e-05,6.84624]
[1780028229827,37.7,73164.02,2.2,-0.06172,6e-05,6.84624]
[1780028229884,37.7,73156.85,2.2,-0.06213,6e-05,6.88133]
[1780028235710,37.7,73159.79,2.2,-0.06196,6e-05,6.86686]
[1780028240742,37.7,73163.99,2.2,-0.06172,6e-05,6.84644]
[1780028245778,37.7,73163.76,2.2,-0.06174,6e-05,6.84769]
[1780028250813,37.7,73165.09,2.2,-0.06166,6e-05,6.84134]
[1780028255847,37.7,73165.75,2.2,-0.0616,6e-05,6.83459]
[1780028263215,37.71,73165.85,2.2,-0.06159,6e-05,6.83435]
[1780028268944,37.71,73166.74,2.2,-0.06154,6e-05,6.83023]
[1780028273977,37.71,73156.9,2.2,-0.06211,6e-05,6.87828]
[1780028280029,37.71,73156.42,2.2,-0.06214,6e-05,6.88047]
[1780028285798,37.71,73161.9,2.2,-0.06182,6e-05,6.85364]
[1780028290893,37.71,73167.3,2.2,-0.06151,6e-05,6.82747]
[1780028292397,37.71,73166.16,2.2,-0.06158,6e-05,6.83316]
[1780028293221,37.71,73167.2,2.2,-0.06152,6e-05,6.82814]
[1780028294853,37.71,73167.2,2.2,-0.06152,6e-05,6.8282]
[1780028295130,37.71,73168.5,2.2,-0.06145,6e-05,6.82192]
[1780028300165,37.71,73169.54,2.2,-0.06139,6e-05,6.81718]
[1780028305200,37.71,73170.71,2.2,-0.06133,6e-05,6.81182]
[1780028310238,37.71,73168.21,2.2,-0.06147,6e-05,6.82429]
[1780028315270,37.71,73168.46,2.2,-0.06143,6e-05,6.81962]
[1780028320373,37.71,73172.95,2.2,-0.06118,6e-05,6.79798]
[1780028330377,37.71,73173.48,2.2,-0.06116,6e-05,6.79608]
[1780028335471,37.71,73177.69,2.2,-0.06092,6e-05,6.77592]
[1780028340729,37.71,73178.23,2.2,-0.06089,6e-05,6.77357]
[1780028346547,37.71,73179.55,2.2,-0.06082,6e-05,6.76764]
[1780028351582,37.71,73177.55,2.2,-0.06094,6e-05,6.77761]
[1780028356986,37.72,73177.03,2.2,-0.06097,6e-05,6.78032]
[1780028362659,37.72,73175.48,2.2,-0.06106,6e-05,6.78816]
[1780028367695,37.72,73167.86,2.2,-0.0615,6e-05,6.8253]
[1780028372729,37.72,73168.0,2.2,-0.06146,6e-05,6.82092]
[1780028377764,37.72,73166.91,2.2,-0.06152,6e-05,6.82622]
[1780028382805,37.72,73161.94,2.2,-0.06181,6e-05,6.85045]
[1780028387840,37.72,73156.95,2.2,-0.06209,6e-05,6.87471]
[1780028392875,37.72,73156.78,2.2,-0.0621,6e-05,6.8754]
[1780028397913,37.71,73156.09,2.2,-0.06214,6e-05,6.8787]
[1780028399706,37.71,73157.73,2.2,-0.06205,6e-05,6.87067]
[1780028399928,37.71,73158.02,2.2,-0.06203,6e-05,6.86925]
[1780028404965,37.72,73159.1,2.2,-0.06197,6e-05,6.86405]
[1780028409999,37.72,73157.9,2.2,-0.06204,6e-05,6.87001]
[1780028415036,37.72,73158.43,2.2,-0.06201,6e-05,6.86749]
[1780028421123,37.72,73156.05,2.2,-0.06215,6e-05,6.87928]
[1780028426162,37.72,73153.2,2.2,-0.06231,6e-05,6.89327]
[1780028431200,37.72,73151.89,2.2,-0.06236,6e-05,6.89601]
[1780028440261,37.72,73151.53,2.2,-0.06238,6e-05,6.89779]
[1780028445298,37.72,73151.45,2.2,-0.06239,6e-05,6.89824]
[1780028450337,37.72,73151.18,2.2,-0.0624,6e-05,6.89961]
[1780028455367,37.72,73150.89,2.2,-0.06242,6e-05,6.90106]
[1780028461407,37.72,73150.75,2.2,-0.06243,6e-05,6.90177]
[1780028467450,37.72,73151.01,2.2,-0.06241,6e-05,6.90053]
[1780028472485,37.72,73151.99,2.2,-0.06236,6e-05,6.89576]
[1780028478527,37.72,73152.32,2.2,-0.06234,6e-05,6.89418]
[1780028483563,37.72,73152.42,2.2,-0.06233,6e-05,6.89371]
[1780028489447,37.72,73160.77,2.2,-0.06185,6e-05,6.85289]
[1780028489458,37.72,73160.77,2.2,-0.06185,6e-05,6.85289]
[1780028489526,37.72,73162.8,2.2,-0.06173,6e-05,6.84304]
[1780028494835,37.71,73166.63,2.2,-0.06147,6e-05,6.81911]
[1780028501481,37.71,73170.92,2.2,-0.06123,6e-05,6.79878]
[1780028506723,37.72,73177.89,2.2,-0.06084,6e-05,6.76594]
[1780028511758,37.72,73179.88,2.2,-0.06074,6e-05,6.75725]
[1780028516793,37.72,73183.55,2.2,-0.06054,6e-05,6.74025]
[1780028521832,37.72,73180.44,2.2,-0.06073,6e-05,6.75636]
[1780028527093,37.72,73176.95,2.2,-0.06093,6e-05,6.77379]
[1780028532909,37.73,73176.85,2.2,-0.06095,6e-05,6.77485]
[1780028537947,37.73,73179.48,2.2,-0.0608,6e-05,6.76269]
[1780028542983,37.73,73183.8,2.2,-0.06057,6e-05,6.74247]
[1780028548019,37.73,73185.73,2.2,-0.06047,6e-05,6.73394]
[1780028554514,37.73,73185.73,2.2,-0.06047,6e-05,6.73394]
[1780028560103,37.74,73185.74,2.2,-0.06046,6e-05,6.73225]
[1780028565327,37.74,73179.34,2.2,-0.06083,6e-05,6.7642]
[1780028571180,37.74,73167.92,2.2,-0.06149,6e-05,6.82012]
[1780028576215,37.74,73166.63,2.2,-0.06157,6e-05,6.82653]
[1780028581251,37.74,73169.11,2.2,-0.06143,6e-05,6.81464]
[1780028590313,37.74,73165.72,2.2,-0.06162,6e-05,6.83144]
[1780028595539,37.74,73165.4,2.2,-0.06164,6e-05,6.83315]
[1780028601396,37.74,73166.41,2.2,-0.06159,6e-05,6.82843]
[1780028604412,37.74,73179.04,2.2,-0.06087,6e-05,6.76739]
[1780028609450,37.74,73183.01,2.2,-0.06065,6e-05,6.74873]
[1780028614484,37.75,73185.77,2.2,-0.06048,6e-05,6.73256]
[1780028619520,37.75,73195.74,2.2,-0.05993,6e-05,6.68548]
[1780028624555,37.75,73199.48,2.2,-0.05973,6e-05,6.66876]
[1780028629590,37.75,73208.23,2.2,-0.05926,6e-05,6.62823]
[1780028634626,37.76,73212.35,2.2,-0.05905,6e-05,6.61033]
[1780028639661,37.76,73212.93,2.2,-0.05904,6e-05,6.60942]
[1780028644697,37.77,73213.68,2.2,-0.05902,6e-05,6.6081]
[1780028649731,37.77,73215.83,2.2,-0.05892,6e-05,6.59935]
[1780028654766,37.78,73222.32,2.2,-0.05859,6e-05,6.57043]
[1780028659800,37.78,73221.95,2.2,-0.05863,6e-05,6.57438]
[1780028664844,37.79,73214.63,2.2,-0.05906,6e-05,6.61144]
[1780028669871,37.79,73211.51,2.2,-0.05925,6e-05,6.62812]
[1780028674906,37.8,73211.68,2.2,-0.05924,6e-05,6.62574]
[1780028679941,37.8,73212.24,2.2,-0.05922,6e-05,6.62444]
[1780028682640,37.8,73212.63,2.2,-0.05921,6e-05,6.62327]
[1780028682705,37.8,73212.79,2.2,-0.0592,6e-05,6.62286]
[1780028687999,37.81,73212.3,2.2,-0.05925,6e-05,6.62697]
[1780028693037,37.81,73211.09,2.2,-0.05934,6e-05,6.6345]
[1780028698069,37.81,73208.63,2.2,-0.0595,6e-05,6.64795]
[1780028703102,37.82,73210.27,2.2,-0.05942,6e-05,6.64177]
[1780028708143,37.82,73210.54,2.2,-0.05943,6e-05,6.64215]
[1780028713173,37.83,73212.12,2.2,-0.05936,6e-05,6.63625]
[1780028718208,37.83,73215.29,2.2,-0.0592,6e-05,6.62286]
[1780028723244,37.84,73220.22,2.2,-0.05895,6e-05,6.60117]
[1780028728281,37.84,73224.49,2.2,-0.05874,6e-05,6.58285]
[1780028733314,37.84,73226.24,2.2,-0.05864,6e-05,6.57307]
[1780028739020,37.85,73227.88,2.2,-0.05857,5e-05,6.56753]
[1780028740556,37.85,73227.54,2.2,-0.0586,5e-05,6.57006]
[1780028740563,37.85,73227.54,2.2,-0.0586,5e-05,6.57006]
[1780028740648,37.85,73227.54,2.2,-0.0586,5e-05,6.57006]
[1780028740659,37.85,73227.54,2.2,-0.0586,5e-05,6.57002]
[1780028741660,37.85,73227.54,2.2,-0.0586,5e-05,6.57002]
[1780028741676,37.85,73227.71,2.2,-0.0586,5e-05,6.56967]
[1780028744916,37.86,73230.39,2.2,-0.05846,5e-05,6.55831]
[1780028745399,37.86,73231.8,2.2,-0.05839,5e-05,6.5521]
[1780028745867,37.86,73231.8,2.2,-0.05839,5e-05,6.5521]
[1780028746385,37.86,73231.8,2.2,-0.05839,5e-05,6.5521]
[1780028746478,37.86,73233.49,2.2,-0.05831,5e-05,6.54457]
[1780028752449,37.86,73240.14,2.2,-0.05797,5e-05,6.51552]
[1780028753667,37.86,73240.14,2.2,-0.05797,5e-05,6.51552]
[1780028753672,37.86,73240.14,2.2,-0.05797,5e-05,6.51552]
[1780028753681,37.86,73241.84,2.2,-0.05788,5e-05,6.50753]
[1780028759498,37.87,73245.85,2.2,-0.0577,5e-05,6.49194]
[1780028764534,37.88,73246.42,2.2,-0.0577,5e-05,6.49208]
[1780028769576,37.89,73252.14,2.2,-0.05742,5e-05,6.46801]
[1780028774603,37.89,73252.68,2.2,-0.05741,5e-05,6.46688]
[1780028779641,37.89,73254.38,2.2,-0.05733,5e-05,6.46031]
[1780028784677,37.9,73255.51,2.2,-0.05729,5e-05,6.45644]
[1780028789713,37.9,73256.67,2.2,-0.05724,5e-05,6.45193]
[1780028794752,37.9,73259.66,2.2,-0.05703,5e-05,6.43311]
[1780028801798,37.89,73260.42,2.2,-0.05698,5e-05,6.42847]
[1780028806832,37.89,73261.75,2.2,-0.0569,5e-05,6.42119]
[1780028810861,37.89,73246.58,2.2,-0.05771,5e-05,6.49235]
[1780028815897,37.89,73248.08,2.2,-0.05764,5e-05,6.48589]
[1780028820931,37.9,73247.68,2.2,-0.05768,5e-05,6.48912]
[1780028825965,37.9,73247.36,2.2,-0.0577,5e-05,6.49151]
[1780028831000,37.9,73245.64,2.2,-0.05781,5e-05,6.50111]
[1780028837225,37.91,73244.46,2.2,-0.05791,5e-05,6.50974]
[1780028842471,37.91,73244.62,2.2,-0.05793,5e-05,6.51153]
[1780028848121,37.92,73245.26,2.2,-0.05793,5e-05,6.51108]
[1780028853156,37.93,73248.95,2.2,-0.05773,5e-05,6.4926]
[1780028858195,37.93,73254.33,2.2,-0.05743,5e-05,6.46734]
[1780028863228,37.92,73255.23,2.2,-0.05737,5e-05,6.4619]
[1780028868261,37.92,73252.82,2.2,-0.05749,5e-05,6.47173]
[1780028873297,37.92,73250.27,2.2,-0.05762,5e-05,6.48357]
[1780028878333,37.92,73247.29,2.2,-0.05779,5e-05,6.49812]
[1780028883367,37.92,73246.25,2.2,-0.05786,5e-05,6.50397]
[1780028888401,37.93,73245.66,2.2,-0.05791,5e-05,6.50828]
[1780028893437,37.93,73245.42,2.2,-0.05795,5e-05,6.51186]
[1780028898474,37.94,73246.19,2.2,-0.05793,5e-05,6.51066]
[1780028903511,37.95,73246.15,2.2,-0.05797,5e-05,6.51376]
[1780028908643,37.95,73246.86,2.2,-0.05795,5e-05,6.51234]
[1780028914590,37.96,73250.01,2.2,-0.05779,5e-05,6.49777]
[1780028919623,37.96,73250.63,2.2,-0.05778,5e-05,6.49635]
[1780028924658,37.96,73260.97,2.2,-0.05722,5e-05,6.44779]
[1780028929693,37.97,73266.06,2.2,-0.05695,5e-05,6.4246]
[1780028934728,37.97,73266.54,2.2,-0.05694,5e-05,6.42387]
[1780028939763,37.97,73271.15,2.2,-0.05672,5e-05,6.40396]
[1780028944799,37.98,73278.34,2.2,-0.05635,5e-05,6.37221]
[1780028949832,37.98,73281.81,2.2,-0.05618,5e-05,6.35757]
[1780028954869,37.99,73283.3,2.2,-0.05613,5e-05,6.35313]
[1780028959903,37.99,73285.59,2.2,-0.05603,5e-05,6.3442]
[1780028965945,38.0,73285.48,2.2,-0.05607,5e-05,6.34725]
[1780028971987,38.0,73285.57,2.2,-0.05606,5e-05,6.3457]
[1780028977026,38.0,73284.49,2.2,-0.05611,5e-05,6.35041]
[1780028982079,38.0,73271.85,2.2,-0.05679,5e-05,6.40962]
[1780028987116,38.01,73271.74,2.2,-0.05683,5e-05,6.41329]
[1780028993157,38.02,73273.12,2.2,-0.0568,5e-05,6.41063]
[1780028998349,38.03,73274.06,2.2,-0.05678,5e-05,6.40877]
[1780029004233,38.03,73269.29,2.2,-0.05707,5e-05,6.43434]
[1780029009269,38.04,73267.96,2.2,-0.05717,5e-05,6.44312]
[1780029014302,38.05,73269.2,2.2,-0.05714,5e-05,6.4402]
[1780029019342,38.05,73269.34,2.2,-0.05716,5e-05,6.44241]
[1780029024373,38.06,73269.15,2.2,-0.0572,5e-05,6.44615]
[1780029029691,38.07,73269.16,2.2,-0.05723,5e-05,6.44838]
[1780029035451,38.08,73267.7,2.2,-0.05732,5e-05,6.4555]
[1780029040484,38.08,73268.28,2.2,-0.05732,5e-05,6.45556]
[1780029045523,38.09,73269.17,2.2,-0.05731,5e-05,6.45419]
[1780029050555,38.09,73275.64,2.2,-0.05698,5e-05,6.42588]
[1780029055595,38.1,73281.08,2.2,-0.0567,5e-05,6.40169]
[1780029058771,38.1,73294.65,2.2,-0.05598,5e-05,6.33861]
[1780029060629,38.1,73306.25,2.2,-0.05537,5e-05,6.28494]
[1780029065663,38.1,73311.75,2.2,-0.05509,5e-05,6.25981]
[1780029068841,38.1,73324.5,2.2,-0.05443,5e-05,6.20182]
[1780029074740,38.1,73325.42,2.2,-0.05439,5e-05,6.19861]
[1780029079770,38.1,73328.48,2.2,-0.05424,5e-05,6.1855]
[1780029084805,38.1,73326.56,2.2,-0.05435,5e-05,6.19515]
[1780029088983,38.1,73312.06,2.2,-0.05511,5e-05,6.26205]
[1780029092863,38.1,73295.78,2.2,-0.05594,5e-05,6.33342]
[1780029097898,38.1,73287.22,2.2,-0.05638,5e-05,6.37257]
[1780029102932,38.1,73287.73,2.2,-0.05635,5e-05,6.36965]
[1780029107967,38.1,73284.07,2.2,-0.05654,5e-05,6.38596]
[1780029113004,38.1,73279.57,2.2,-0.05677,5e-05,6.40607]
[1780029118039,38.1,73269.18,2.2,-0.05732,5e-05,6.45404]
[1780029123074,38.1,73266.14,2.2,-0.05749,5e-05,6.46881]
[1780029128109,38.1,73261.57,2.2,-0.05776,5e-05,6.49215]
[1780029133143,38.11,73261.55,2.2,-0.05778,5e-05,6.49456]
[1780029138179,38.11,73265.36,2.2,-0.0576,5e-05,6.47911]
[1780029143213,38.12,73263.35,2.2,-0.05773,5e-05,6.48994]
[1780029149256,38.12,73263.64,2.2,-0.05774,5e-05,6.49093]
[1780029154291,38.13,73262.55,2.2,-0.0578,5e-05,6.49474]
[1780029159476,38.13,73261.57,2.2,-0.05785,5e-05,6.49963]
[1780029165554,38.13,73261.32,2.2,-0.05787,5e-05,6.50159]
[1780029172324,38.14,73263.73,2.2,-0.05776,5e-05,6.4921]
[1780029177458,38.14,73266.56,2.2,-0.05761,5e-05,6.4787]
[1780029182494,38.14,73269.35,2.2,-0.05746,5e-05,6.46569]
[1780029186116,38.14,73281.74,2.2,-0.0568,5e-05,6.40785]
[1780029191558,38.13,73290.57,2.2,-0.05632,5e-05,6.36622]
[1780029196693,38.13,73290.66,2.2,-0.05631,5e-05,6.36535]
[1780029202637,38.13,73293.52,2.2,-0.05615,5e-05,6.35164]
[1780029206665,38.13,73281.42,2.2,-0.05679,5e-05,6.40733]
[1780029211699,38.13,73276.16,2.2,-0.05703,5e-05,6.42722]
[1780029214721,38.13,73289.17,2.2,-0.05633,5e-05,6.36624]
[1780029219902,38.13,73291.52,2.2,-0.0562,5e-05,6.35484]
[1780029225467,38.12,73292.67,2.2,-0.05614,5e-05,6.34908]
[1780029230837,38.12,73290.74,2.2,-0.05623,5e-05,6.3576]
[1780029237886,38.12,73290.48,2.2,-0.05624,5e-05,6.3582]
[1780029242920,38.12,73300.32,2.2,-0.05572,5e-05,6.31256]
[1780029247954,38.12,73300.21,2.2,-0.05573,5e-05,6.31305]
[1780029252991,38.12,73302.62,2.2,-0.0556,5e-05,6.30191]
[1780029258028,38.12,73303.42,2.2,-0.05556,5e-05,6.29819]
[1780029263065,38.12,73304.73,2.2,-0.05549,5e-05,6.29218]
[1780029268105,38.12,73304.85,2.2,-0.05548,5e-05,6.29167]
[1780029274149,38.12,73303.97,2.2,-0.0555,5e-05,6.29215]
[1780029279177,38.12,73303.95,2.2,-0.0555,5e-05,6.29224]
[1780029284211,38.12,73300.63,2.2,-0.05567,5e-05,6.30739]
[1780029289246,38.12,73302.48,2.2,-0.05558,5e-05,6.29876]
[1780029294282,38.12,73301.9,2.2,-0.0556,5e-05,6.30137]
[1780029299317,38.12,73307.82,2.2,-0.0553,5e-05,6.2742]
[1780029304352,38.12,73307.18,2.2,-0.05533,5e-05,6.2773]
[1780029309387,38.12,73306.83,2.2,-0.05535,5e-05,6.27894]
[1780029314422,38.12,73312.98,2.2,-0.05503,5e-05,6.25098]
[1780029319461,38.12,73312.32,2.2,-0.05507,5e-05,6.2543]
[1780029324497,38.12,73311.65,2.2,-0.05511,5e-05,6.25765]
[1780029330675,38.12,73306.31,2.2,-0.05539,5e-05,6.28234]
[1780029336578,38.12,73304.98,2.2,-0.05543,5e-05,6.28508]
[1780029341614,38.12,73306.0,2.2,-0.05538,5e-05,6.28059]
[1780029347656,38.13,73310.9,2.2,-0.05513,5e-05,6.25848]
[1780029354709,38.13,73311.61,2.2,-0.0551,5e-05,6.2557]
[1780029359762,38.13,73313.86,2.2,-0.05498,5e-05,6.24574]
[1780029364795,38.13,73313.4,2.2,-0.05501,5e-05,6.24815]
[1780029369827,38.13,73317.32,2.2,-0.05481,5e-05,6.23055]
[1780029374864,38.13,73325.17,2.2,-0.05441,5e-05,6.19528]
[1780029379898,38.13,73324.04,2.2,-0.05448,5e-05,6.20107]
[1780029384933,38.13,73324.07,2.2,-0.05448,5e-05,6.20156]
[1780029389968,38.14,73324.53,2.2,-0.05447,5e-05,6.20007]
[1780029395010,38.14,73324.95,2.2,-0.05442,5e-05,6.19525]
[1780029400039,38.14,73328.26,2.2,-0.05426,5e-05,6.18085]
[1780029405075,38.14,73332.1,2.2,-0.05407,5e-05,6.16421]
[1780029410110,38.14,73332.24,2.2,-0.05407,5e-05,6.16446]
[1780029415149,38.14,73333.72,2.2,-0.05401,5e-05,6.15866]
[1780029420182,38.15,73335.09,2.2,-0.05395,5e-05,6.15343]
[1780029425216,38.15,73333.38,2.2,-0.05405,5e-05,6.16239]
[1780029430252,38.15,73331.57,2.2,-0.05415,5e-05,6.17132]
[1780029431125,38.15,73331.57,2.2,-0.05415,5e-05,6.17132]
[1780029431254,38.15,73331.57,2.2,-0.05415,5e-05,6.17132]
[1780029431267,38.15,73351.73,2.2,-0.05313,5e-05,6.08065]
[1780029434956,38.16,73344.38,2.2,-0.05351,5e-05,6.11466]
[1780029435286,38.16,73344.75,2.2,-0.0535,5e-05,6.11325]
[1780029440255,38.16,73348.07,2.2,-0.05334,5e-05,6.09943]
[1780029440261,38.16,73348.07,2.2,-0.05334,5e-05,6.09943]
[1780029440320,38.16,73347.83,2.2,-0.05336,5e-05,6.1008]
[1780029445361,38.16,73352.32,2.2,-0.05315,5e-05,6.08207]
[1780029450394,38.17,73351.5,2.2,-0.0532,5e-05,6.08735]
[1780029455432,38.17,73349.67,2.2,-0.05329,5e-05,6.09362]
[1780029461594,38.18,73350.04,2.2,-0.05329,5e-05,6.09378]
[1780029467515,38.18,73342.01,2.2,-0.05371,5e-05,6.13155]
[1780029475571,38.18,73341.75,2.2,-0.05375,5e-05,6.13466]
[1780029480606,38.19,73341.77,2.2,-0.05376,5e-05,6.13577]
[1780029485641,38.19,73343.73,2.2,-0.05367,5e-05,6.12814]
[1780029490829,38.19,73343.81,2.2,-0.05368,5e-05,6.12852]
[1780029496717,38.2,73344.86,2.2,-0.05365,5e-05,6.12576]
[1780029501881,38.2,73344.22,2.2,-0.05369,5e-05,6.1299]
[1780029507795,38.2,73342.0,2.2,-0.05382,5e-05,6.14136]
[1780029512830,38.21,73341.69,2.2,-0.05382,5e-05,6.14036]
[1780029517865,38.21,73337.49,2.2,-0.05405,5e-05,6.16047]
[1780029525922,38.21,73332.58,2.2,-0.05431,5e-05,6.18399]
[1780029527270,38.21,73332.58,2.2,-0.05431,5e-05,6.18399]
[1780029527329,38.21,73332.58,2.2,-0.05431,5e-05,6.18399]
[1780029527430,38.21,73336.32,2.2,-0.05413,5e-05,6.16737]
[1780029528770,38.21,73336.32,2.2,-0.05413,5e-05,6.16737]
[1780029528943,38.21,73326.19,2.2,-0.05465,5e-05,6.21349]
[1780029530933,38.21,73322.99,2.2,-0.05481,5e-05,6.22815]
[1780029530942,38.21,73322.99,2.2,-0.05481,5e-05,6.22815]
[1780029530946,38.21,73322.99,2.2,-0.05481,5e-05,6.22815]
[1780029530994,38.21,73323.38,2.2,-0.05479,5e-05,6.22646]
[1780029536623,38.21,73322.31,2.2,-0.05485,5e-05,6.23164]
[1780029539486,38.21,73319.68,2.2,-0.05499,5e-05,6.24389]
[1780029539494,38.21,73319.68,2.2,-0.05499,5e-05,6.24389]
[1780029539577,38.21,73318.83,2.2,-0.05504,5e-05,6.24782]
[1780029541632,38.21,73318.83,2.2,-0.05504,5e-05,6.24782]
[1780029541644,38.21,73318.83,2.2,-0.05504,5e-05,6.24782]
[1780029541709,38.21,73318.08,2.2,-0.05508,5e-05,6.25129]
[1780029542166,38.21,73317.28,2.2,-0.05512,5e-05,6.25499]
[1780029545529,38.21,73317.28,2.2,-0.05512,5e-05,6.25499]
[1780029545536,38.21,73317.28,2.2,-0.05512,5e-05,6.25499]
[1780029551104,38.22,73318.35,2.2,-0.05507,5e-05,6.25047]
[1780029556139,38.22,73317.07,2.2,-0.05514,5e-05,6.25652]
[1780029562307,38.22,73317.6,2.2,-0.05511,5e-05,6.25437]
[1780029564428,38.22,73317.6,2.2,-0.05511,5e-05,6.25437]
[1780029564524,38.22,73317.72,2.2,-0.05511,5e-05,6.25389]
[1780029568612,38.22,73317.72,2.2,-0.05511,5e-05,6.25398]
[1780029568618,38.22,73317.72,2.2,-0.05511,5e-05,6.25398]
[1780029568700,38.22,73317.97,2.2,-0.05509,5e-05,6.25291]
[1780029574269,38.22,73319.05,2.2,-0.05501,5e-05,6.24465]
[1780029579306,38.22,73318.08,2.2,-0.05507,5e-05,6.24934]
[1780029584344,38.22,73314.35,2.2,-0.05526,5e-05,6.26656]
[1780029589379,38.22,73314.54,2.2,-0.05525,5e-05,6.26579]
[1780029595417,38.22,73313.85,2.2,-0.05529,5e-05,6.2691]
[1780029599713,38.22,73313.44,2.2,-0.05531,5e-05,6.27106]
[1780029599720,38.22,73313.44,2.2,-0.05531,5e-05,6.27106]
[1780029599719,38.22,73316.69,2.2,-0.05514,5e-05,6.25623]
[1780029600217,38.22,73316.69,2.2,-0.05514,5e-05,6.25623]
[1780029600450,38.22,73316.69,2.2,-0.05514,5e-05,6.25623]
[1780029602197,38.22,73316.69,2.2,-0.05514,5e-05,6.25623]
[1780029602587,38.22,73316.48,2.2,-0.05516,5e-05,6.25733]
[1780029603798,38.22,73316.48,2.2,-0.05516,5e-05,6.25733]
[1780029604479,38.22,73316.48,2.2,-0.05516,5e-05,6.25743]
[1780029610520,38.22,73316.44,2.2,-0.05516,5e-05,6.2579]
[1780029615560,38.22,73311.6,2.2,-0.05542,5e-05,6.28018]
[1780029620591,38.22,73312.52,2.2,-0.05537,5e-05,6.27604]
[1780029626633,38.22,73312.49,2.2,-0.05537,5e-05,6.27628]
[1780029631667,38.22,73311.49,2.2,-0.0554,5e-05,6.27732]
[1780029636703,38.22,73312.14,2.2,-0.05536,5e-05,6.27438]
[1780029643751,38.22,73312.31,2.2,-0.05535,5e-05,6.27365]
[1780029648787,38.22,73311.86,2.2,-0.05538,5e-05,6.27578]
[1780029653823,38.22,73312.73,2.2,-0.05533,5e-05,6.27187]
[1780029658858,38.22,73312.43,2.2,-0.05535,5e-05,6.27331]
[1780029663899,38.22,73309.25,2.2,-0.05552,5e-05,6.2879]
[1780029668929,38.22,73306.65,2.2,-0.05565,5e-05,6.29977]
[1780029674674,38.22,73308.77,2.2,-0.05554,5e-05,6.28999]
[1780029679800,38.22,73307.34,2.2,-0.05561,5e-05,6.2965]
[1780029685043,38.22,73300.61,2.2,-0.05596,5e-05,6.32725]
[1780029690078,38.22,73299.41,2.2,-0.05602,5e-05,6.33247]
[1780029695111,38.22,73299.32,2.2,-0.056,5e-05,6.32906]
[1780029700146,38.22,73299.16,2.2,-0.056,5e-05,6.32961]
[1780029705180,38.22,73299.8,2.2,-0.05597,5e-05,6.32651]
[1780029711222,38.22,73302.08,2.2,-0.05585,5e-05,6.31587]
[1780029717264,38.22,73304.38,2.2,-0.05573,5e-05,6.30522]
[1780029722299,38.22,73305.95,2.2,-0.05564,5e-05,6.29794]
[1780029727334,38.22,73307.14,2.2,-0.05558,5e-05,6.29252]
[1780029732373,38.22,73312.75,2.2,-0.05529,5e-05,6.26682]
[1780029736164,38.22,73316.31,2.2,-0.0551,5e-05,6.25069]
[1780029736474,38.22,73316.18,2.2,-0.05511,5e-05,6.25129]
[1780029737396,38.22,73316.18,2.2,-0.05511,5e-05,6.25129]
[1780029737415,38.22,73316.18,2.2,-0.05511,5e-05,6.25129]
[1780029737476,38.22,73321.47,2.2,-0.05484,5e-05,6.22727]
[1780029739731,38.22,73320.32,2.2,-0.0549,5e-05,6.23262]
[1780029739739,38.22,73320.32,2.2,-0.0549,5e-05,6.23262]
[1780029739828,38.22,73320.41,2.2,-0.0549,5e-05,6.23231]
[1780029745532,38.22,73323.13,2.2,-0.05476,5e-05,6.22052]
[1780029751575,38.22,73322.14,2.2,-0.05479,5e-05,6.22209]
[1780029756609,38.22,73320.62,2.2,-0.05488,5e-05,6.22945]
[1780029761644,38.23,73332.75,2.2,-0.05426,5e-05,6.17485]
[1780029766679,38.23,73334.19,2.2,-0.05419,5e-05,6.16916]
[1780029771715,38.23,73334.28,2.2,-0.0542,5e-05,6.1696]
[1780029777758,38.23,73335.03,2.2,-0.05417,5e-05,6.16726]
[1780029783879,38.23,73334.1,2.2,-0.05423,5e-05,6.17248]
[1780029790849,38.24,73333.77,2.2,-0.05426,5e-05,6.17509]
[1780029795884,38.24,73332.78,2.2,-0.05432,5e-05,6.1803]
[1780029800918,38.24,73331.8,2.2,-0.05437,5e-05,6.18542]
[1780029805956,38.24,73331.04,2.2,-0.05442,5e-05,6.18952]
[1780029810990,38.24,73327.14,2.2,-0.05463,5e-05,6.20782]
[1780029816027,38.25,73331.21,2.2,-0.0544,5e-05,6.18632]
[1780029822070,38.25,73332.56,2.2,-0.05434,5e-05,6.18101]
[1780029827103,38.25,73332.1,2.2,-0.05437,5e-05,6.18379]
[1780029832139,38.25,73333.37,2.2,-0.05431,5e-05,6.17877]
[1780029837174,38.25,73328.12,2.2,-0.05459,5e-05,6.20325]
[1780029842208,38.25,73329.41,2.2,-0.05453,5e-05,6.19798]
[1780029847243,38.26,73328.86,2.2,-0.05456,5e-05,6.20109]
[1780029852279,38.26,73325.65,2.2,-0.05473,5e-05,6.21621]
[1780029855844,38.26,73324.9,2.2,-0.05478,5e-05,6.2199]
[1780029855849,38.26,73324.9,2.2,-0.05478,5e-05,6.2199]
[1780029855892,38.26,73324.9,2.2,-0.05478,5e-05,6.2199]
[1780029855993,38.26,73324.14,2.2,-0.05482,5e-05,6.22344]
[1780029857021,38.26,73324.14,2.2,-0.05482,5e-05,6.22344]
[1780029857313,38.26,73323.88,2.2,-0.05483,5e-05,6.22471]
[1780029859521,38.26,73323.64,2.2,-0.05484,5e-05,6.22587]
[1780029859523,38.26,73323.64,2.2,-0.05484,5e-05,6.22587]
[1780029859815,38.26,73323.19,2.2,-0.05487,5e-05,6.22807]
[1780029865370,38.26,73322.44,2.2,-0.05491,5e-05,6.23191]
[1780029870405,38.26,73322.03,2.2,-0.05494,5e-05,6.23412]
[1780029875440,38.26,73321.14,2.2,-0.05496,5e-05,6.23496]
[1780029880475,38.26,73320.57,2.2,-0.05499,5e-05,6.23789]
[1780029885509,38.26,73319.74,2.2,-0.05504,5e-05,6.242]
[1780029890545,38.26,73321.72,2.2,-0.05494,5e-05,6.23334]
[1780029896589,38.26,73327.06,2.2,-0.05467,5e-05,6.2097]
[1780029901625,38.27,73328.81,2.2,-0.05459,5e-05,6.20235]
[1780029906659,38.27,73332.32,2.2,-0.05441,5e-05,6.18705]
[1780029911694,38.27,73334.28,2.2,-0.05432,5e-05,6.17892]
[1780029916729,38.27,73337.61,2.2,-0.05416,5e-05,6.16462]
[1780029919855,38.27,73343.08,2.2,-0.05388,5e-05,6.14024]
[1780029919877,38.27,73343.08,2.2,-0.05388,5e-05,6.14024]
[1780029919945,38.27,73346.42,2.2,-0.05372,5e-05,6.12538]
[1780029922308,38.27,73348.24,2.2,-0.05363,5e-05,6.11762]
[1780029927817,38.28,73353.07,2.2,-0.0534,5e-05,6.09694]
[1780029932853,38.28,73357.3,2.2,-0.05317,5e-05,6.07583]
[1780029938895,38.28,73362.88,2.2,-0.05291,5e-05,6.05274]
[1780029942680,38.29,73358.52,2.2,-0.05314,5e-05,6.07356]
[1780029942921,38.29,73349.29,2.2,-0.05361,5e-05,6.11504]
[1780029947958,38.29,73352.1,2.2,-0.05348,5e-05,6.10354]
[1780029952996,38.29,73358.69,2.2,-0.05316,5e-05,6.07505]
[1780029953138,38.29,73359.05,2.2,-0.05315,5e-05,6.07374]
[1780029959037,38.3,73359.82,2.2,-0.05313,5e-05,6.07208]
[1780029961050,38.3,73359.44,2.2,-0.05315,5e-05,6.07409]
[1780029961084,38.3,73359.44,2.2,-0.05315,5e-05,6.07409]
[1780029961152,38.3,73358.18,2.2,-0.05321,5e-05,6.07949]
[1780029964029,38.3,73358.14,2.2,-0.05321,5e-05,6.07917]
[1780029964109,38.3,73358.31,2.2,-0.0532,5e-05,6.0787]
[1780029967505,38.3,73358.14,2.2,-0.05322,5e-05,6.08034]
[1780029968099,38.3,73358.14,2.2,-0.05322,5e-05,6.08062]
[1780029971599,38.3,73355.65,2.2,-0.05336,5e-05,6.09267]
[1780029972126,38.3,73348.86,2.2,-0.0537,5e-05,6.12347]
[1780029977162,38.31,73348.19,2.2,-0.05375,5e-05,6.12751]
[1780029979845,38.31,73348.19,2.2,-0.05375,5e-05,6.12751]
[1780029980184,38.31,73348.83,2.2,-0.05372,5e-05,6.12519]
[1780029983958,38.31,73350.09,2.2,-0.05365,5e-05,6.119]
[1780029984212,38.31,73350.22,2.2,-0.05365,5e-05,6.1186]
[1780029989972,38.31,73350.27,2.2,-0.05365,5e-05,6.11909]
[1780029995857,38.31,73344.71,2.2,-0.05392,5e-05,6.14157]
[1780030001334,38.31,73347.88,2.2,-0.05377,5e-05,6.1283]
[1780030007375,38.32,73348.47,2.2,-0.05375,5e-05,6.12672]
[1780030012411,38.32,73344.75,2.2,-0.05395,5e-05,6.14441]
[1780030017446,38.32,73345.6,2.2,-0.05392,5e-05,6.14139]
[1780030022481,38.32,73345.72,2.2,-0.05392,5e-05,6.14171]
[1780030027516,38.32,73338.95,2.2,-0.05427,5e-05,6.17305]
[1780030032551,38.33,73338.15,2.2,-0.05432,5e-05,6.17728]
[1780030037785,38.33,73338.09,2.2,-0.05433,5e-05,6.17802]
[1780030043629,38.33,73337.76,2.2,-0.05436,5e-05,6.18043]
[1780030048673,38.33,73341.29,2.2,-0.05418,5e-05,6.16502]
[1780030054710,38.33,73340.89,2.2,-0.05417,5e-05,6.16304]
[1780030060751,38.32,73336.41,2.2,-0.05438,5e-05,6.18086]
[1780030065853,38.32,73340.28,2.2,-0.05416,5e-05,6.16136]
[1780030071829,38.31,73339.55,2.2,-0.05417,5e-05,6.16249]
[1780030072834,38.31,73339.55,2.2,-0.05417,5e-05,6.16249]
[1780030072944,38.31,73340.15,2.2,-0.05413,5e-05,6.15942]
[1780030078878,38.31,73340.67,2.2,-0.05408,5e-05,6.15495]
[1780030083172,38.31,73340.34,2.2,-0.05409,5e-05,6.1554]
[1780030083195,38.3,73335.73,2.2,-0.05432,5e-05,6.17591]
[1780030088952,38.3,73333.32,2.2,-0.05442,5e-05,6.18494]
[1780030096069,38.3,73330.89,2.2,-0.05454,5e-05,6.19543]
[1780030103047,38.29,73329.46,2.2,-0.05458,5e-05,6.1991]
[1780030108084,38.29,73330.41,2.2,-0.05451,5e-05,6.19287]
[1780030113117,38.28,73331.31,2.2,-0.05442,5e-05,6.18337]
[1780030116273,38.28,73332.29,2.2,-0.05436,5e-05,6.17787]
[1780030116374,38.28,73338.45,2.2,-0.05404,5e-05,6.14998]
[1780030118446,38.28,73340.36,2.2,-0.05394,5e-05,6.14073]
[1780030120961,38.28,73339.82,2.2,-0.05396,5e-05,6.14316]
[1780030121173,38.28,73339.82,2.2,-0.05396,5e-05,6.14283]
[1780030126209,38.27,73339.39,2.2,-0.05397,5e-05,6.1433]
[1780030131243,38.27,73342.16,2.2,-0.05381,5e-05,6.12937]
[1780030136278,38.27,73339.21,2.2,-0.05394,5e-05,6.14124]
[1780030141313,38.26,73340.38,2.2,-0.05387,5e-05,6.13447]
[1780030146419,38.26,73340.09,2.2,-0.05387,5e-05,6.13435]
[1780030152391,38.26,73339.41,2.2,-0.05388,5e-05,6.13572]
[1780030157425,38.25,73339.65,2.2,-0.05385,5e-05,6.13321]
[1780030162460,38.25,73340.23,2.2,-0.05381,5e-05,6.12917]
[1780030167837,38.25,73340.32,2.2,-0.05379,5e-05,6.12765]
[1780030167860,38.24,73340.66,2.2,-0.05377,5e-05,6.12555]
[1780030173537,38.24,73348.15,2.2,-0.05335,5e-05,6.08698]
[1780030178572,38.24,73349.08,2.2,-0.05329,5e-05,6.08168]
[1780030183607,38.24,73352.55,2.2,-0.0531,5e-05,6.06504]
[1780030188642,38.23,73355.03,2.2,-0.05296,5e-05,6.05294]
[1780030193677,38.23,73355.11,2.2,-0.05296,5e-05,6.05284]
[1780030197441,38.24,73353.89,2.2,-0.05303,5e-05,6.05902]
[1780030197705,38.24,73353.32,2.2,-0.05307,5e-05,6.06226]
[1780030201125,38.24,73353.37,2.2,-0.05308,5e-05,6.06305]
[1780030201176,38.24,73352.45,2.2,-0.05313,5e-05,6.06751]
[1780030207325,38.24,73350.37,2.2,-0.05325,5e-05,6.07818]
[1780030207336,38.25,73348.71,2.2,-0.05334,5e-05,6.08627]
[1780030212811,38.25,73347.45,2.2,-0.05342,5e-05,6.09336]
[1780030218855,38.25,73347.05,2.2,-0.05346,5e-05,6.09682]
[1780030222721,38.26,73348.8,2.2,-0.05338,5e-05,6.09005]
[1780030222725,38.26,73348.8,2.2,-0.05338,5e-05,6.09005]
[1780030222888,38.26,73348.88,2.2,-0.05338,5e-05,6.08997]
[1780030227918,38.26,73348.99,2.2,-0.05337,5e-05,6.08896]
[1780030233960,38.25,73346.81,2.2,-0.05343,5e-05,6.09365]
[1780030238995,38.25,73346.75,2.2,-0.05342,5e-05,6.0923]
[1780030244031,38.24,73345.3,2.2,-0.05348,5e-05,6.09748]
[1780030244676,38.24,73345.3,2.2,-0.05348,5e-05,6.09748]
[1780030244687,38.24,73345.22,2.2,-0.05348,5e-05,6.09784]
[1780030250076,38.24,73343.3,2.2,-0.05356,5e-05,6.1048]
[1780030256116,38.24,73343.25,2.2,-0.05354,5e-05,6.10331]
[1780030262159,38.23,73343.2,2.2,-0.05353,5e-05,6.10184]
[1780030267262,38.23,73344.2,2.2,-0.05346,5e-05,6.09595]
[1780030273239,38.22,73343.61,2.2,-0.05347,5e-05,6.09699]
[1780030278273,38.22,73344.16,2.2,-0.05343,5e-05,6.09316]
[1780030283308,38.22,73343.9,2.2,-0.05343,5e-05,6.093]
[1780030288344,38.21,73343.65,2.2,-0.05343,5e-05,6.09281]
[1780030297478,38.21,73343.97,2.2,-0.05336,5e-05,6.08552]
[1780030303448,38.21,73343.72,2.2,-0.05335,5e-05,6.08515]
[1780030309158,38.2,73343.07,2.2,-0.05337,5e-05,6.08707]
[1780030309435,38.2,73343.07,2.2,-0.05337,5e-05,6.08707]
[1780030309515,38.2,73331.28,2.2,-0.05397,5e-05,6.13981]
[1780030314531,38.2,73324.09,2.2,-0.05433,5e-05,6.17181]
[1780030319250,38.2,73322.88,2.2,-0.05439,5e-05,6.17695]
[1780030319562,38.2,73322.64,2.2,-0.0544,5e-05,6.17768]
[1780030325322,38.19,73320.48,2.2,-0.05448,5e-05,6.18524]
[1780030327840,38.19,73323.3,2.2,-0.05432,5e-05,6.17109]
[1780030327940,38.19,73322.76,2.2,-0.05434,5e-05,6.17275]
[1780030333414,38.18,73323.88,2.2,-0.05426,5e-05,6.16528]
[1780030338696,38.17,73324.17,2.2,-0.05418,5e-05,6.15828]
[1780030343733,38.16,73325.89,2.2,-0.05407,5e-05,6.14879]
[1780030348766,38.15,73326.79,2.2,-0.05399,5e-05,6.14096]
[1780030353801,38.15,73324.3,2.2,-0.05405,5e-05,6.14588]
[1780030358837,38.15,73328.72,2.2,-0.05382,5e-05,6.12553]
[1780030363958,38.14,73327.05,2.2,-0.0539,5e-05,6.13209]
[1780030364907,38.14,73327.66,2.2,-0.05385,5e-05,6.12788]
[1780030364923,38.14,73327.66,2.2,-0.05385,5e-05,6.12788]
[1780030364984,38.14,73327.52,2.2,-0.05385,5e-05,6.1278]
[1780030371929,38.13,73328.72,2.2,-0.05377,5e-05,6.1204]
[1780030378049,38.13,73329.12,2.2,-0.05373,5e-05,6.11691]
[1780030384018,38.13,73329.96,2.2,-0.05367,5e-05,6.11172]
[1780030389054,38.12,73327.93,2.2,-0.05376,5e-05,6.11976]
[1780030389793,38.12,73327.93,2.2,-0.05376,5e-05,6.11976]
[1780030390060,38.12,73326.07,2.2,-0.05385,5e-05,6.12749]
[1780030397110,38.12,73323.84,2.2,-0.05394,5e-05,6.13538]
[1780030402143,38.11,73323.27,2.2,-0.05396,5e-05,6.13715]
[1780030407177,38.11,73322.35,2.2,-0.054,5e-05,6.14053]
[1780030412619,38.11,73322.33,2.2,-0.05396,5e-05,6.13645]
[1780030413220,38.11,73327.89,2.2,-0.05367,5e-05,6.11096]
[1780030418255,38.11,73334.25,2.2,-0.05336,5e-05,6.08358]
[1780030423290,38.12,73335.13,2.2,-0.05334,5e-05,6.08153]
[1780030427215,38.12,73336.56,2.2,-0.05328,5e-05,6.07625]
[1780030427320,38.12,73335.67,2.2,-0.05333,5e-05,6.08065]
[1780030432356,38.12,73333.05,2.2,-0.05347,5e-05,6.0932]
[1780030435555,38.13,73333.84,2.2,-0.05344,5e-05,6.09033]
[1780030435559,38.13,73333.84,2.2,-0.05344,5e-05,6.09033]
[1780030435613,38.13,73333.96,2.2,-0.05344,5e-05,6.09014]
[1780030437570,38.13,73333.96,2.2,-0.05344,5e-05,6.09014]
[1780030437580,38.13,73333.96,2.2,-0.05345,5e-05,6.09083]
[1780030440277,38.13,73333.96,2.2,-0.05345,5e-05,6.09153]
[1780030440411,38.13,73333.21,2.2,-0.05349,5e-05,6.09526]
[1780030446453,38.14,73329.92,2.2,-0.05368,5e-05,6.11199]
[1780030451488,38.14,73329.77,2.2,-0.05371,5e-05,6.11416]
[1780030457530,38.14,73329.35,2.2,-0.05375,5e-05,6.11778]
[1780030462565,38.15,73329.93,2.2,-0.05373,5e-05,6.11656]
[1780030467601,38.15,73334.18,2.2,-0.05353,5e-05,6.09873]
[1780030471273,38.15,73338.02,2.2,-0.05335,5e-05,6.08233]
[1780030471280,38.15,73338.02,2.2,-0.05335,5e-05,6.08233]
[1780030471629,38.15,73338.36,2.2,-0.0533,5e-05,6.07705]
[1780030472822,38.15,73339.13,2.2,-0.05326,5e-05,6.07336]
[1780030472886,38.15,73339.13,2.2,-0.05326,5e-05,6.07336]
[1780030472892,38.15,73339.13,2.2,-0.05326,5e-05,6.07336]
[1780030473645,38.15,73339.09,2.2,-0.05326,5e-05,6.07332]
[1780030478677,38.15,73343.56,2.2,-0.05301,5e-05,6.05091]
[1780030484551,38.14,73343.6,2.2,-0.05299,5e-05,6.04992]
[1780030485920,38.14,73343.48,2.2,-0.05297,5e-05,6.04775]
[1780030486740,38.13,73347.58,2.2,-0.05276,5e-05,6.02856]
[1780030491772,38.14,73358.86,2.2,-0.05221,5e-05,5.97976]
[1780030496809,38.14,73358.58,2.2,-0.05222,5e-05,5.98117]
[1780030501841,38.14,73368.11,2.2,-0.05176,5e-05,5.9401]
[1780030506878,38.14,73361.95,2.2,-0.05207,5e-05,5.96713]
[1780030511912,38.14,73362.31,2.2,-0.05204,5e-05,5.96506]
[1780030517954,38.14,73362.03,2.2,-0.05205,5e-05,5.96569]
[1780030522992,38.14,73361.03,2.2,-0.05209,5e-05,5.96957]
[1780030529109,38.14,73356.56,2.2,-0.05231,5e-05,5.98856]
[1780030535075,38.13,73357.77,2.2,-0.05221,5e-05,5.97868]
[1780030540110,38.13,73362.33,2.2,-0.05197,5e-05,5.95764]
[1780030545145,38.13,73363.24,2.2,-0.05192,5e-05,5.95298]
[1780030550180,38.13,73367.04,2.2,-0.05173,5e-05,5.93557]
[1780030555221,38.13,73366.74,2.2,-0.05174,5e-05,5.93646]
[1780030560253,38.13,73370.3,2.2,-0.05156,5e-05,5.92028]
[1780030565528,38.13,73369.35,2.2,-0.0516,5e-05,5.92427]
[1780030572336,38.12,73370.69,2.2,-0.05153,5e-05,5.91797]
[1780030577374,38.13,73388.5,2.2,-0.05066,5e-05,5.83941]
[1780030582411,38.13,73395.44,2.2,-0.05034,5e-05,5.81041]
[1780030587705,38.13,73404.78,2.2,-0.04989,5e-05,5.77043]
[1780030587751,38.13,73404.78,2.2,-0.04989,5e-05,5.77043]
[1780030587802,38.13,73410.91,2.2,-0.0496,5e-05,5.74395]
[1780030588751,38.13,73410.91,2.2,-0.0496,5e-05,5.74395]
[1780030588815,38.13,73411.97,2.2,-0.04955,5e-05,5.73962]
[1780030589670,38.13,73411.97,2.2,-0.04955,5e-05,5.73962]
[1780030589727,38.13,73408.03,2.2,-0.04975,5e-05,5.75706]
[1780030590183,38.13,73408.03,2.2,-0.04975,5e-05,5.75706]
[1780030590464,38.13,73408.03,2.2,-0.04975,5e-05,5.75706]
[1780030595585,38.14,73398.74,2.2,-0.05018,5e-05,5.7956]
[1780030599045,38.15,73397.97,2.2,-0.05026,5e-05,5.80265]
[1780030599603,38.15,73397.75,2.2,-0.05028,5e-05,5.80434]
[1780030605569,38.15,73386.88,2.2,-0.05084,5e-05,5.85513]
[1780030610604,38.16,73388.1,2.2,-0.05079,5e-05,5.85031]
[1780030615640,38.16,73387.53,2.2,-0.05083,5e-05,5.85448]
[1780030620674,38.16,73387.63,2.2,-0.05084,5e-05,5.85514]
[1780030626716,38.16,73384.23,2.2,-0.05101,5e-05,5.87069]
[1780030631751,38.17,73385.12,2.2,-0.05098,5e-05,5.86829]
[1780030636786,38.18,73385.74,2.2,-0.05099,5e-05,5.86872]
[1780030639883,38.18,73401.62,2.2,-0.05023,5e-05,5.80038]
[1780030645851,38.18,73405.81,2.2,-0.05004,5e-05,5.78336]
[1780030650885,38.19,73406.7,2.2,-0.05001,5e-05,5.78057]
[1780030655918,38.19,73408.86,2.2,-0.04989,5e-05,5.76886]
[1780030660954,38.19,73416.37,2.2,-0.04955,5e-05,5.73763]
[1780030665989,38.2,73409.62,2.2,-0.04989,5e-05,5.76834]
[1780030671025,38.2,73403.41,2.2,-0.0502,5e-05,5.79669]
[1780030677070,38.21,73398.62,2.2,-0.05047,5e-05,5.82154]
[1780030684119,38.22,73398.59,2.2,-0.05053,5e-05,5.82669]
[1780030689156,38.23,73398.85,2.2,-0.05056,5e-05,5.82909]
[1780030694191,38.24,73401.23,2.2,-0.05048,5e-05,5.82218]
[1780030699225,38.24,73409.66,2.2,-0.0501,5e-05,5.78757]
[1780030705266,38.25,73411.59,2.2,-0.05002,5e-05,5.78068]
[1780030710401,38.25,73412.91,2.2,-0.04997,5e-05,5.77623]
[1780030716343,38.25,73411.56,2.2,-0.05002,5e-05,5.78028]
[1780030721380,38.26,73414.11,2.2,-0.04992,5e-05,5.77054]
[1780030726414,38.26,73414.91,2.2,-0.04989,5e-05,5.76851]
[1780030731450,38.27,73415.33,2.2,-0.04989,5e-05,5.76815]
[1780030736484,38.27,73415.27,2.2,-0.04991,5e-05,5.76988]
[1780030740580,38.27,73420.46,2.2,-0.04967,5e-05,5.74823]
[1780030740611,38.27,73421.36,2.2,-0.04963,5e-05,5.74464]
[1780030746422,38.28,73420.01,2.2,-0.04974,5e-05,5.75424]
[1780030751598,38.29,73420.73,2.2,-0.04975,5e-05,5.75541]
[1780030756632,38.3,73420.16,2.2,-0.04979,5e-05,5.75935]
[1780030757143,38.3,73420.16,2.2,-0.04979,5e-05,5.75935]
[1780030757637,38.3,73420.02,2.2,-0.0498,5e-05,5.76024]
[1780030762671,38.3,73416.11,2.2,-0.05,5e-05,5.77854]
[1780030767708,38.3,73415.24,2.2,-0.05006,5e-05,5.78358]
[1780030772743,38.31,73416.63,2.2,-0.04998,5e-05,5.77587]
[1780030777777,38.31,73416.83,2.2,-0.04999,5e-05,5.77622]
[1780030782811,38.31,73412.71,2.2,-0.0502,5e-05,5.79524]
[1780030787847,38.32,73412.67,2.2,-0.05021,5e-05,5.79645]
[1780030792882,38.32,73412.81,2.2,-0.05021,5e-05,5.79688]
[1780030798925,38.32,73413.04,2.2,-0.05022,5e-05,5.79709]
[1780030803960,38.32,73410.61,2.2,-0.05034,5e-05,5.80855]
[1780030808994,38.33,73419.18,2.2,-0.04994,5e-05,5.77227]
[1780030814034,38.33,73410.35,2.2,-0.05038,5e-05,5.8122]
[1780030819078,38.33,73407.67,2.2,-0.05052,5e-05,5.82468]
[1780030824114,38.33,73415.2,2.2,-0.05017,5e-05,5.79275]
[1780030830156,38.34,73415.63,2.2,-0.05016,5e-05,5.79212]
[1780030835191,38.34,73412.03,2.2,-0.05032,5e-05,5.80539]
[1780030840227,38.34,73416.12,2.2,-0.05013,5e-05,5.78854]
[1780030845263,38.34,73414.54,2.2,-0.05022,5e-05,5.79655]
[1780030850297,38.35,73412.36,2.2,-0.05034,5e-05,5.80701]
[1780030855338,38.35,73412.96,2.2,-0.05032,5e-05,5.80536]
[1780030860383,38.35,73414.94,2.2,-0.05023,5e-05,5.79771]
[1780030865418,38.36,73422.04,2.2,-0.0499,5e-05,5.76802]
[1780030871459,38.36,73418.78,2.2,-0.05007,5e-05,5.78356]
[1780030876494,38.36,73423.4,2.2,-0.04986,5e-05,5.7646]
[1780030881530,38.36,73425.01,2.2,-0.0498,5e-05,5.75875]
[1780030886568,38.37,73427.19,2.2,-0.04971,5e-05,5.75045]
[1780030892611,38.37,73428.85,2.2,-0.04962,5e-05,5.74117]
[1780030897714,38.37,73429.1,2.2,-0.04962,5e-05,5.74122]
[1780030903696,38.38,73443.76,2.2,-0.04894,5e-05,5.67942]
[1780030908729,38.38,73444.07,2.2,-0.04894,5e-05,5.67969]
[1780030911752,38.38,73459.89,2.2,-0.04821,5e-05,5.61306]
[1780030916787,38.39,73461.95,2.2,-0.04814,5e-05,5.60647]
[1780030921369,38.39,73463.4,2.2,-0.04809,5e-05,5.60254]
[1780030926721,38.4,73455.43,2.2,-0.04849,5e-05,5.63865]
[1780030932903,38.41,73445.46,2.2,-0.04898,5e-05,5.68383]
[1780030937997,38.41,73447.63,2.2,-0.0489,5e-05,5.67614]
[1780030943979,38.42,73448.3,2.2,-0.04889,5e-05,5.67522]
[1780030949014,38.42,73448.77,2.2,-0.04888,5e-05,5.67484]
[1780030954052,38.42,73449.13,2.2,-0.04886,5e-05,5.67151]
[1780030959084,38.43,73450.68,2.2,-0.0488,5e-05,5.66651]
[1780030964119,38.43,73453.54,2.2,-0.04869,5e-05,5.65593]
[1780030969154,38.44,73456.48,2.2,-0.04857,5e-05,5.64518]
[1780030974189,38.44,73459.52,2.2,-0.04845,5e-05,5.63413]
[1780030979227,38.45,73463.8,2.2,-0.04827,5e-05,5.61792]
[1780030984271,38.45,73467.4,2.2,-0.04812,5e-05,5.60476]
[1780030989295,38.46,73466.87,2.2,-0.04817,5e-05,5.60924]
[1780030994330,38.46,73466.32,2.2,-0.04822,5e-05,5.61377]
[1780030999365,38.47,73466.11,2.2,-0.04825,5e-05,5.61681]
[1780031004400,38.47,73466.09,2.2,-0.04828,5e-05,5.61899]
[1780031009435,38.48,73458.15,2.2,-0.04867,5e-05,5.65469]
[1780031013464,38.48,73461.14,2.2,-0.04852,5e-05,5.63997]
[1780031014470,38.48,73461.49,2.2,-0.04851,5e-05,5.63885]
[1780031020513,38.49,73463.79,2.2,-0.04842,5e-05,5.63137]
[1780031025432,38.49,73469.28,2.2,-0.04818,5e-05,5.60962]
[1780031025453,38.49,73469.28,2.2,-0.04818,5e-05,5.60962]
[1780031025551,38.49,73469.22,2.2,-0.04819,5e-05,5.61029]
[1780031027524,38.49,73476.9,2.2,-0.04784,5e-05,5.57808]
[1780031027536,38.49,73476.9,2.2,-0.04784,5e-05,5.57808]
[1780031027765,38.5,73479.59,2.2,-0.04772,5e-05,5.56706]
[1780031029250,38.5,73479.59,2.2,-0.04772,5e-05,5.56706]
[1780031029351,38.49,73494.79,2.2,-0.04702,5e-05,5.50229]
[1780031032170,38.49,73496.82,2.2,-0.04692,5e-05,5.49332]
[1780031032271,38.49,73493.34,2.2,-0.04707,5e-05,5.50703]
[1780031037639,38.48,73492.57,2.2,-0.04708,5e-05,5.50799]
[1780031042676,38.48,73485.93,2.2,-0.04737,5e-05,5.53482]
[1780031047710,38.48,73478.73,2.2,-0.04768,5e-05,5.56326]
[1780031052746,38.47,73489.63,2.2,-0.04715,5e-05,5.51483]
[1780031053880,38.47,73489.63,2.2,-0.04715,5e-05,5.51483]
[1780031053892,38.47,73489.63,2.2,-0.04715,5e-05,5.51483]
[1780031053922,38.47,73489.18,2.2,-0.04717,5e-05,5.51629]
[1780031059797,38.46,73495.44,2.2,-0.04686,5e-05,5.48746]
[1780031064831,38.46,73493.21,2.2,-0.04694,5e-05,5.49487]
[1780031069867,38.45,73492.5,2.2,-0.04695,5e-05,5.49589]
[1780031074907,38.45,73490.75,2.2,-0.04698,5e-05,5.4979]
[1780031077257,38.45,73487.89,2.2,-0.04711,5e-05,5.50952]
[1780031077284,38.44,73490.03,2.2,-0.047,5e-05,5.49967]
[1780031082957,38.44,73493.48,2.2,-0.04684,5e-05,5.48454]
[1780031087993,38.44,73494.43,2.2,-0.04678,5e-05,5.47878]
[1780031093029,38.43,73493.6,2.2,-0.04679,5e-05,5.48019]
[1780031098087,38.43,73487.56,2.2,-0.04705,5e-05,5.50376]
[1780031103126,38.42,73485.17,2.2,-0.04714,5e-05,5.51189]
[1780031108159,38.42,73494.42,2.2,-0.0467,5e-05,5.47176]
[1780031113195,38.42,73499.91,2.2,-0.04644,5e-05,5.44719]
[1780031118228,38.41,73503.16,2.2,-0.04627,5e-05,5.43212]
[1780031123265,38.41,73502.56,2.2,-0.04628,5e-05,5.43319]
[1780031128299,38.41,73501.11,2.2,-0.04633,5e-05,5.43773]
[1780031129127,38.41,73501.11,2.2,-0.04633,5e-05,5.43773]
[1780031129367,38.4,73503.88,2.2,-0.04621,4e-05,5.42589]
[1780031135349,38.4,73506.11,2.2,-0.04606,4e-05,5.41164]
[1780031140383,38.4,73508.19,2.2,-0.04597,4e-05,5.40301]
[1780031141801,38.4,73501.61,2.2,-0.04627,5e-05,5.43074]
[1780031142397,38.4,73499.86,2.2,-0.04634,5e-05,5.43774]
[1780031145190,38.4,73498.23,2.2,-0.04642,5e-05,5.44515]
[1780031145241,38.4,73498.23,2.2,-0.04642,5e-05,5.44515]
[1780031145419,38.4,73498.67,2.2,-0.04641,5e-05,5.44361]
[1780031147262,38.4,73500.9,2.2,-0.04631,5e-05,5.43461]
[1780031147434,38.4,73500.79,2.2,-0.04632,5e-05,5.43538]
[1780031148482,38.4,73500.79,2.2,-0.04632,5e-05,5.43538]
[1780031149507,38.41,73500.06,2.2,-0.04636,5e-05,5.43905]
[1780031155544,38.4,73500.14,2.2,-0.04634,5e-05,5.4372]
[1780031166567,38.39,73503.72,2.2,-0.04614,4e-05,5.41898]
[1780031171602,38.39,73500.25,2.2,-0.04628,5e-05,5.43206]
[1780031175548,38.39,73486.8,2.2,-0.04688,5e-05,5.48698]
[1780031180665,38.38,73477.48,2.2,-0.04729,5e-05,5.52473]
[1780031182835,38.38,73476.14,2.2,-0.04735,5e-05,5.53054]
[1780031185477,38.38,73473.25,2.2,-0.04749,5e-05,5.54305]
[1780031185501,38.38,73472.17,2.2,-0.04753,5e-05,5.54667]
[1780031190565,38.38,73472.14,2.2,-0.04752,5e-05,5.54585]
[1780031195771,38.37,73471.85,2.2,-0.04747,5e-05,5.53995]
[1780031200805,38.36,73468.41,2.2,-0.0476,5e-05,5.55221]
[1780031205839,38.36,73463.6,2.2,-0.04781,5e-05,5.57191]
[1780031211882,38.36,73463.68,2.2,-0.04782,5e-05,5.57207]
[1780031216918,38.36,73464.48,2.2,-0.04777,5e-05,5.56787]
[1780031221952,38.35,73464.99,2.2,-0.04772,5e-05,5.56311]
[1780031226988,38.35,73463.6,2.2,-0.04776,5e-05,5.56644]
[1780031233031,38.35,73464.7,2.2,-0.04771,5e-05,5.5623]
[1780031238069,38.35,73464.33,2.2,-0.04773,5e-05,5.56371]
[1780031243108,38.34,73465.33,2.2,-0.04765,5e-05,5.55691]
[1780031245120,38.34,73477.89,2.2,-0.04706,5e-05,5.50281]
[1780031246584,38.34,73477.89,2.2,-0.04706,5e-05,5.50281]
[1780031246639,38.34,73481.22,2.2,-0.04691,5e-05,5.48858]
[1780031252172,38.34,73490.79,2.2,-0.04644,5e-05,5.44407]
[1780031257265,38.33,73492.55,2.2,-0.04634,5e-05,5.43518]
[1780031263246,38.33,73492.68,2.2,-0.04632,5e-05,5.43293]
[1780031268281,38.33,73492.52,2.2,-0.04631,5e-05,5.43224]
[1780031273319,38.32,73495.58,2.2,-0.04616,5e-05,5.41819]
[1780031277236,38.32,73492.39,2.2,-0.0463,5e-05,5.43076]
[1780031277406,38.32,73492.7,2.2,-0.04628,5e-05,5.42919]
[1780031283386,38.32,73498.67,2.2,-0.04599,4e-05,5.40285]
[1780031289432,38.31,73498.28,2.2,-0.046,4e-05,5.40314]
[1780031291059,38.31,73500.4,2.2,-0.0459,4e-05,5.39409]
[1780031291445,38.31,73503.43,2.2,-0.04576,4e-05,5.38129]
[1780031296482,38.31,73508.23,2.2,-0.04555,4e-05,5.36116]
[1780031301514,38.31,73507.84,2.2,-0.04555,4e-05,5.36199]
[1780031306550,38.31,73510.02,2.2,-0.04545,4e-05,5.35217]
[1780031311585,38.31,73517.24,2.2,-0.04512,4e-05,5.32024]
[1780031316621,38.32,73515.01,2.2,-0.04524,4e-05,5.33192]
[1780031321656,38.32,73510.65,2.2,-0.04545,4e-05,5.35175]
[1780031327698,38.33,73509.15,2.2,-0.04554,4e-05,5.36011]
[1780031332733,38.33,73512.71,2.2,-0.04538,4e-05,5.34469]
[1780031337768,38.33,73513.78,2.2,-0.04534,4e-05,5.34092]
[1780031342805,38.33,73515.3,2.2,-0.0453,4e-05,5.33715]
[1780031347839,38.34,73516.07,2.2,-0.04529,4e-05,5.33648]
[1780031352879,38.34,73517.19,2.2,-0.04524,4e-05,5.33195]
[1780031359930,38.34,73517.83,2.2,-0.0452,4e-05,5.32867]
[1780031364962,38.34,73517.63,2.2,-0.04521,4e-05,5.32905]
[1780031369999,38.34,73518.12,2.2,-0.04518,4e-05,5.32661]
[1780031375035,38.34,73518.6,2.2,-0.04513,4e-05,5.3209]
[1780031380086,38.33,73519.22,2.2,-0.0451,4e-05,5.31799]
[1780031385113,38.33,73519.6,2.2,-0.04508,4e-05,5.31614]
[1780031390148,38.33,73522.27,2.2,-0.04496,4e-05,5.30488]
[1780031395184,38.33,73522.81,2.2,-0.04493,4e-05,5.30242]
[1780031400221,38.33,73522.71,2.2,-0.04494,4e-05,5.30261]
[1780031405259,38.33,73523.8,2.2,-0.04489,4e-05,5.2979]
[1780031410292,38.33,73526.59,2.2,-0.04476,4e-05,5.28622]
[1780031415332,38.33,73536.51,2.2,-0.04432,4e-05,5.2454]
[1780031420362,38.33,73540.72,2.2,-0.04415,4e-05,5.22878]
[1780031425575,38.34,73540.31,2.2,-0.04419,4e-05,5.23284]
[1780031428452,38.34,73553.56,2.2,-0.04363,4e-05,5.18042]
[1780031433515,38.35,73552.26,2.2,-0.04369,4e-05,5.1852]
[1780031438550,38.35,73553.48,2.2,-0.04366,4e-05,5.18244]
[1780031443585,38.36,73556.65,2.2,-0.04355,4e-05,5.1724]
[1780031448621,38.37,73554.5,2.2,-0.04367,4e-05,5.18329]
[1780031453656,38.37,73550.88,2.2,-0.04385,4e-05,5.2006]
[1780031458692,38.38,73549.44,2.2,-0.04393,4e-05,5.20783]
[1780031462829,38.38,73548.2,2.2,-0.04398,4e-05,5.2126]
[1780031462873,38.38,73544.71,2.2,-0.04414,4e-05,5.22731]
[1780031468372,38.38,73538.35,2.2,-0.04443,4e-05,5.25509]
[1780031468761,38.38,73536.87,2.2,-0.0445,4e-05,5.26158]
[1780031473796,38.39,73529.98,2.2,-0.04483,4e-05,5.29191]
[1780031478831,38.39,73529.7,2.2,-0.04486,4e-05,5.29492]
[1780031483867,38.4,73530.04,2.2,-0.04486,4e-05,5.29538]
[1780031488901,38.4,73525.06,2.2,-0.0451,4e-05,5.31757]
[1780031493936,38.4,73524.12,2.2,-0.04512,4e-05,5.31854]
[1780031498971,38.41,73524.61,2.2,-0.0451,4e-05,5.31697]
[1780031504022,38.41,73533.39,2.2,-0.04473,4e-05,5.28248]
[1780031509049,38.41,73530.78,2.2,-0.04487,4e-05,5.2951]
[1780031514080,38.41,73533.95,2.2,-0.04472,4e-05,5.28156]
[1780031519113,38.42,73533.8,2.2,-0.04474,4e-05,5.28289]
[1780031524148,38.42,73529.05,2.2,-0.04497,4e-05,5.30427]
[1780031529183,38.42,73521.48,2.2,-0.04532,4e-05,5.33715]
[1780031534390,38.43,73511.9,2.2,-0.04575,4e-05,5.37722]
[1780031541271,38.43,73516.04,2.2,-0.04559,4e-05,5.36204]
[1780031546308,38.43,73524.37,2.2,-0.04522,4e-05,5.32781]
[1780031551342,38.43,73534.19,2.2,-0.04474,4e-05,5.28269]
[1780031556378,38.42,73538.34,2.2,-0.04455,4e-05,5.26461]
[1780031561412,38.42,73537.69,2.2,-0.04457,4e-05,5.26624]
[1780031566448,38.42,73535.41,2.2,-0.04466,4e-05,5.27445]
[1780031571482,38.42,73535.58,2.2,-0.04464,4e-05,5.27259]
[1780031576518,38.41,73536.29,2.2,-0.04459,4e-05,5.26853]
[1780031581554,38.41,73535.5,2.2,-0.04462,4e-05,5.27059]
[1780031586589,38.41,73533.98,2.2,-0.04467,4e-05,5.2756]
[1780031591623,38.4,73539.04,2.2,-0.04444,4e-05,5.25368]
[1780031596660,38.4,73541.01,2.2,-0.04434,4e-05,5.24461]
[1780031602007,38.4,73543.16,2.2,-0.04424,4e-05,5.2351]
[1780031607737,38.4,73553.99,2.2,-0.04376,4e-05,5.1902]
[1780031612816,38.4,73549.83,2.2,-0.04391,4e-05,5.20335]
[1780031612915,38.4,73548.5,2.2,-0.04397,4e-05,5.20863]
[1780031618822,38.4,73544.68,2.2,-0.04415,4e-05,5.22579]
[1780031623858,38.41,73540.82,2.2,-0.04434,4e-05,5.24377]
[1780031626402,38.41,73537.58,2.2,-0.04449,4e-05,5.25784]
[1780031626871,38.41,73533.54,2.2,-0.04467,4e-05,5.27477]
[1780031631906,38.41,73532.93,2.2,-0.04472,4e-05,5.2791]
[1780031636942,38.42,73531.01,2.2,-0.04482,4e-05,5.28878]
[1780031641982,38.42,73528.08,2.2,-0.04497,4e-05,5.30258]
[1780031647016,38.43,73521.92,2.2,-0.04526,4e-05,5.32946]
[1780031652050,38.43,73516.21,2.2,-0.04552,4e-05,5.35449]
[1780031654972,38.43,73515.85,2.2,-0.04555,4e-05,5.3565]
[1780031655070,38.43,73515.32,2.2,-0.04557,4e-05,5.35834]
[1780031662121,38.42,73515.93,2.2,-0.04551,4e-05,5.35333]
[1780031667155,38.42,73517.17,2.2,-0.04544,4e-05,5.34644]
[1780031672194,38.42,73519.06,2.2,-0.04531,4e-05,5.3335]
[1780031675589,38.41,73519.23,2.2,-0.04529,4e-05,5.33209]
[1780031675637,38.41,73519.4,2.2,-0.04528,4e-05,5.33067]
[1780031681257,38.41,73523.09,2.2,-0.04513,4e-05,5.3164]
[1780031686278,38.41,73524.48,2.2,-0.04505,4e-05,5.30899]
[1780031691326,38.41,73531.95,2.2,-0.04471,4e-05,5.27733]
[1780031698377,38.41,73530.28,2.2,-0.04478,4e-05,5.28392]
[1780031703413,38.41,73530.75,2.2,-0.04477,4e-05,5.2835]
[1780031708449,38.41,73529.43,2.2,-0.04485,4e-05,5.29038]
[1780031714490,38.42,73527.12,2.2,-0.04496,4e-05,5.30085]
[1780031719525,38.41,73528.0,2.2,-0.0449,4e-05,5.29552]
[1780031724561,38.41,73534.15,2.2,-0.04462,4e-05,5.26867]
[1780031729421,38.4,73543.22,2.2,-0.04421,4e-05,5.23051]
[1780031729597,38.41,73543.59,2.2,-0.0442,4e-05,5.22938]
[1780031734630,38.4,73542.35,2.2,-0.04421,4e-05,5.23001]
[1780031739650,38.4,73538.73,2.2,-0.04436,4e-05,5.24361]
[1780031744702,38.4,73538.25,2.2,-0.04437,4e-05,5.24437]
[1780031749736,38.39,73539.78,2.2,-0.04429,4e-05,5.23698]
[1780031754773,38.39,73539.19,2.2,-0.0443,4e-05,5.23825]
[1780031759813,38.39,73538.63,2.2,-0.04431,4e-05,5.23942]
[1780031764850,38.39,73537.26,2.2,-0.04436,4e-05,5.24387]
[1780031769885,38.38,73534.97,2.2,-0.04445,4e-05,5.25209]
[1780031770891,38.38,73523.44,2.2,-0.04495,4e-05,5.29912]
[1780031775931,38.38,73518.57,2.2,-0.04517,4e-05,5.31924]
[1780031780965,38.39,73520.28,2.2,-0.04511,4e-05,5.31342]
[1780031786000,38.39,73517.53,2.2,-0.04524,4e-05,5.32596]
[1780031791037,38.38,73517.15,2.2,-0.04521,4e-05,5.32235]
[1780031796078,38.38,73511.92,2.2,-0.04542,4e-05,5.34207]
[1780031801114,38.37,73510.02,2.2,-0.04549,4e-05,5.348]
[1780031806182,38.37,73510.54,2.2,-0.04545,4e-05,5.34399]
[1780031811215,38.36,73512.33,2.2,-0.04535,4e-05,5.33485]
[1780031816249,38.36,73510.12,2.2,-0.04543,4e-05,5.34228]
[1780031821285,38.36,73506.55,2.2,-0.04557,4e-05,5.35529]
[1780031826320,38.35,73505.85,2.2,-0.04558,4e-05,5.35638]
[1780031831355,38.35,73511.49,2.2,-0.04531,4e-05,5.33129]
[1780031836390,38.34,73509.94,2.2,-0.04536,4e-05,5.33584]
[1780031841425,38.34,73505.97,2.2,-0.04552,4e-05,5.35065]
[1780031846462,38.33,73504.84,2.2,-0.04555,4e-05,5.35369]
[1780031851497,38.33,73503.21,2.2,-0.04558,4e-05,5.35545]
[1780031856534,38.33,73502.85,2.2,-0.04558,4e-05,5.35531]
[1780031861571,38.32,73501.69,2.2,-0.04562,4e-05,5.35852]
[1780031866602,38.32,73500.37,2.2,-0.04566,4e-05,5.36238]
[1780031871639,38.31,73501.33,2.2,-0.0456,4e-05,5.35677]
[1780031876674,38.31,73504.33,2.2,-0.04545,4e-05,5.34282]
[1780031881709,38.3,73498.4,2.2,-0.0457,4e-05,5.36586]
[1780031883100,38.3,73498.4,2.2,-0.0457,4e-05,5.36586]
[1780031883117,38.3,73494.52,2.2,-0.04587,4e-05,5.38167]
[1780031888758,38.31,73493.67,2.2,-0.04591,4e-05,5.38604]
[1780031893793,38.31,73491.9,2.2,-0.04601,5e-05,5.39452]
[1780031898830,38.31,73489.44,2.2,-0.04613,5e-05,5.40576]
[1780031903865,38.31,73497.47,2.2,-0.04577,4e-05,5.37273]
[1780031908899,38.31,73498.55,2.2,-0.0457,4e-05,5.36644]
[1780031913938,38.3,73498.94,2.2,-0.04565,4e-05,5.36032]
[1780031921998,38.3,73498.45,2.2,-0.04564,4e-05,5.35965]
[1780031927008,38.29,73497.49,2.2,-0.04566,4e-05,5.36197]
[1780031932062,38.29,73494.03,2.2,-0.04581,4e-05,5.37528]
[1780031937098,38.29,73493.23,2.2,-0.04586,4e-05,5.3798]
[1780031942134,38.3,73490.88,2.2,-0.04597,5e-05,5.39073]
[1780031947169,38.3,73489.9,2.2,-0.04603,5e-05,5.39582]
[1780031952203,38.3,73487.78,2.2,-0.04614,5e-05,5.40561]
[1780031958245,38.3,73487.86,2.2,-0.04613,5e-05,5.40506]
[1780031963281,38.3,73489.35,2.2,-0.04605,5e-05,5.39728]
[1780031968315,38.29,73489.99,2.2,-0.046,5e-05,5.39306]
[1780031974358,38.29,73491.74,2.2,-0.04587,4e-05,5.37984]
[1780031979393,38.28,73489.05,2.2,-0.04597,5e-05,5.38889]
[1780031981341,38.28,73489.42,2.2,-0.04594,5e-05,5.38691]
[1780031981432,38.28,73489.91,2.2,-0.04592,5e-05,5.38443]
[1780031986441,38.27,73489.66,2.2,-0.04591,5e-05,5.38328]
[1780031988457,38.27,73504.33,2.2,-0.04524,4e-05,5.32149]
[1780031989464,38.27,73516.22,2.2,-0.04472,4e-05,5.27271]
[1780031994499,38.27,73518.02,2.2,-0.04464,4e-05,5.26534]
[1780031999536,38.27,73525.77,2.2,-0.04429,4e-05,5.23251]
[1780032004579,38.27,73511.82,2.2,-0.04489,4e-05,5.2889]
[1780032009608,38.26,73507.3,2.2,-0.04508,4e-05,5.30627]
[1780032014645,38.26,73502.41,2.2,-0.04528,4e-05,5.32518]
[1780032016659,38.26,73490.67,2.2,-0.0458,4e-05,5.37338]
[1780032021694,38.26,73489.17,2.2,-0.04586,5e-05,5.37844]
[1780032026736,38.26,73490.22,2.2,-0.04581,4e-05,5.37412]
[1780032031767,38.26,73490.61,2.2,-0.04577,4e-05,5.36924]
[1780032036816,38.25,73489.11,2.2,-0.04582,4e-05,5.37443]
[1780032041851,38.26,73488.92,2.2,-0.04584,5e-05,5.37591]
[1780032046100,38.25,73488.0,2.2,-0.04587,5e-05,5.37873]
[1780032046202,38.25,73485.65,2.2,-0.04597,5e-05,5.38819]
[1780032049910,38.25,73473.27,2.2,-0.04653,5e-05,5.44028]
[1780032054943,38.25,73472.08,2.2,-0.0466,5e-05,5.44595]
[1780032059990,38.25,73469.91,2.2,-0.04669,5e-05,5.45444]
[1780032065043,38.25,73464.27,2.2,-0.04695,5e-05,5.47813]
[1780032070116,38.25,73467.16,2.2,-0.04682,5e-05,5.46628]
[1780032076314,38.25,73462.05,2.2,-0.04705,5e-05,5.48814]
[1780032080144,38.26,73476.01,2.2,-0.04642,5e-05,5.42976]
[1780032085184,38.25,73480.11,2.2,-0.04621,5e-05,5.41058]
[1780032090214,38.24,73480.0,2.2,-0.0462,5e-05,5.40891]
[1780032096256,38.24,73478.76,2.2,-0.0462,5e-05,5.4082]
[1780032101294,38.23,73475.57,2.2,-0.04632,5e-05,5.4194]
[1780032104721,38.23,73475.49,2.2,-0.04631,5e-05,5.41844]
[1780032105322,38.23,73475.41,2.2,-0.04631,5e-05,5.41835]
[1780032110357,38.22,73487.02,2.2,-0.04576,4e-05,5.3678]
[1780032115394,38.22,73495.1,2.2,-0.04538,4e-05,5.33268]
[1780032120429,38.22,73494.9,2.2,-0.04538,4e-05,5.33202]
[1780032125510,38.21,73490.41,2.2,-0.04556,4e-05,5.34938]
[1780032131506,38.21,73491.77,2.2,-0.04548,4e-05,5.34137]
[1780032137548,38.2,73491.16,2.2,-0.04548,4e-05,5.34188]
[1780032142583,38.2,73489.96,2.2,-0.04552,4e-05,5.34513]
[1780032147618,38.19,73489.82,2.2,-0.04551,4e-05,5.34393]
[1780032152653,38.19,73490.03,2.2,-0.04545,4e-05,5.33794]
[1780032157688,38.18,73490.19,2.2,-0.04543,4e-05,5.33552]
[1780032162723,38.18,73488.36,2.2,-0.04549,4e-05,5.34134]
[1780032167760,38.17,73485.61,2.2,-0.04559,4e-05,5.35095]
[1780032172792,38.17,73483.69,2.2,-0.04566,4e-05,5.35706]
[1780032178837,38.16,73481.72,2.2,-0.04573,5e-05,5.36305]
[1780032183872,38.16,73480.44,2.2,-0.04576,5e-05,5.36653]
[1780032188907,38.15,73481.93,2.2,-0.04568,5e-05,5.35852]
[1780032193943,38.15,73480.47,2.2,-0.04572,5e-05,5.36281]
[1780032201025,38.14,73480.41,2.2,-0.0457,5e-05,5.36057]
[1780032208041,38.14,73480.16,2.2,-0.04569,5e-05,5.35918]
[1780032213076,38.13,73479.94,2.2,-0.04565,5e-05,5.35503]
[1780032218113,38.13,73479.44,2.2,-0.04566,5e-05,5.35544]
[1780032223147,38.13,73478.03,2.2,-0.04571,5e-05,5.36084]
[1780032229191,38.13,73478.33,2.2,-0.04572,5e-05,5.36117]
[1780032234226,38.13,73479.06,2.2,-0.04569,5e-05,5.35825]
[1780032239261,38.13,73477.58,2.2,-0.04575,5e-05,5.36399]
[1780032244297,38.13,73477.98,2.2,-0.04575,5e-05,5.36387]
[1780032249300,38.14,73476.89,2.2,-0.04581,5e-05,5.36943]
[1780032255375,38.14,73475.77,2.2,-0.04588,5e-05,5.37579]
[1780032260410,38.14,73478.96,2.2,-0.04573,5e-05,5.3619]
[1780032265446,38.14,73479.79,2.2,-0.04567,5e-05,5.35667]
[1780032270480,38.13,73481.02,2.2,-0.0456,4e-05,5.34982]
[1780032275514,38.13,73481.61,2.2,-0.04553,4e-05,5.34236]
[1780032280549,38.12,73481.74,2.2,-0.0455,4e-05,5.34019]
[1780032287599,38.12,73481.48,2.2,-0.04549,4e-05,5.33902]
[1780032292634,38.11,73481.4,2.2,-0.04548,4e-05,5.33775]
[1780032297669,38.11,73480.87,2.2,-0.04548,4e-05,5.33835]
[1780032302705,38.1,73480.72,2.2,-0.04547,4e-05,5.33738]
[1780032303884,38.1,73480.07,2.2,-0.0455,4e-05,5.33977]
[1780032304720,38.1,73479.79,2.2,-0.04551,4e-05,5.34122]
[1780032309753,38.11,73478.88,2.2,-0.04557,5e-05,5.34636]
[1780032314790,38.11,73480.87,2.2,-0.04549,4e-05,5.33882]
[1780032319824,38.11,73480.1,2.2,-0.04551,4e-05,5.34037]
[1780032324861,38.1,73481.74,2.2,-0.04541,4e-05,5.33191]
[1780032329894,38.1,73479.83,2.2,-0.04548,4e-05,5.33824]
[1780032334930,38.09,73480.52,2.2,-0.04541,4e-05,5.33042]
[1780032339965,38.09,73480.43,2.2,-0.0454,4e-05,5.32923]
[1780032344999,38.09,73480.41,2.2,-0.04538,4e-05,5.32778]
[1780032350037,38.08,73480.33,2.2,-0.04537,4e-05,5.3266]
[1780032355074,38.08,73480.91,2.2,-0.04533,4e-05,5.32268]
[1780032360108,38.07,73480.91,2.2,-0.04531,4e-05,5.32121]
[1780032365143,38.07,73480.55,2.2,-0.04531,4e-05,5.32126]
[1780032370180,38.07,73481.26,2.2,-0.04526,4e-05,5.31685]
[1780032375246,38.06,73481.23,2.2,-0.04525,4e-05,5.31557]
[1780032380281,38.06,73481.17,2.2,-0.04524,4e-05,5.31442]
[1780032385316,38.06,73481.67,2.2,-0.0452,4e-05,5.31095]
[1780032390351,38.05,73486.52,2.2,-0.04497,4e-05,5.28955]
[1780032395386,38.05,73492.47,2.2,-0.04467,4e-05,5.26052]
[1780032400423,38.05,73493.09,2.2,-0.04463,4e-05,5.25714]
[1780032405458,38.05,73492.55,2.2,-0.04465,4e-05,5.25856]
[1780032411504,38.04,73490.53,2.2,-0.04473,4e-05,5.26576]
[1780032416538,38.04,73487.9,2.2,-0.04483,4e-05,5.27578]
[1780032421570,38.04,73488.26,2.2,-0.04481,4e-05,5.2734]
[1780032426604,38.04,73491.41,2.2,-0.04466,4e-05,5.25957]
[1780032431640,38.03,73495.1,2.2,-0.04449,4e-05,5.24365]
[1780032436675,38.03,73494.8,2.2,-0.0445,4e-05,5.24426]
[1780032441709,38.03,73494.28,2.2,-0.04451,4e-05,5.24576]
[1780032446746,38.03,73494.59,2.2,-0.04449,4e-05,5.24384]
[1780032452786,38.03,73494.59,2.2,-0.04446,4e-05,5.23975]
[1780032457821,38.03,73495.16,2.2,-0.04443,4e-05,5.23679]
[1780032462856,38.02,73495.5,2.2,-0.04441,4e-05,5.23479]
[1780032467891,38.02,73496.66,2.2,-0.04435,4e-05,5.22942]
[1780032471975,38.02,73502.9,2.2,-0.04407,4e-05,5.20335]
[1780032472926,38.02,73505.15,2.2,-0.04397,4e-05,5.19406]
[1780032477961,38.03,73503.49,2.2,-0.04407,4e-05,5.20365]
[1780032482996,38.04,73500.76,2.2,-0.04422,4e-05,5.21751]
[1780032488031,38.04,73500.56,2.2,-0.04426,4e-05,5.22094]
[1780032499110,38.06,73499.87,2.2,-0.04435,4e-05,5.22936]
[1780032504144,38.06,73498.63,2.2,-0.04443,4e-05,5.23693]
[1780032509180,38.07,73497.35,2.2,-0.04451,4e-05,5.24459]
[1780032511136,38.07,73497.24,2.2,-0.04452,4e-05,5.24552]
[1780032511195,38.07,73497.24,2.2,-0.0445,4e-05,5.24266]
[1780032516240,38.08,73501.54,2.2,-0.04433,4e-05,5.22732]
[1780032525037,38.08,73504.33,2.2,-0.04421,4e-05,5.21549]
[1780032525300,38.08,73504.33,2.2,-0.0442,4e-05,5.21509]
[1780032532348,38.07,73504.96,2.2,-0.04417,4e-05,5.21195]
[1780032535369,38.07,73505.39,2.2,-0.04415,4e-05,5.20997]
[1780032540405,38.07,73506.2,2.2,-0.04411,4e-05,5.2063]
[1780032546447,38.07,73505.84,2.2,-0.04412,4e-05,5.20738]
[1780032549256,38.07,73504.82,2.2,-0.04416,4e-05,5.21144]
[1780032549467,38.07,73503.19,2.2,-0.04423,4e-05,5.21807]
[1780032556521,38.07,73500.97,2.2,-0.04432,4e-05,5.22658]
[1780032561552,38.07,73501.13,2.2,-0.04431,4e-05,5.22548]
[1780032568603,38.08,73500.25,2.2,-0.04439,4e-05,5.23273]
[1780032573639,38.08,73500.89,2.2,-0.04436,4e-05,5.2293]
[1780032578672,38.09,73502.04,2.2,-0.04432,4e-05,5.22541]
[1780032583706,38.09,73505.26,2.2,-0.04418,4e-05,5.21187]
[1780032588740,38.09,73505.32,2.2,-0.04417,4e-05,5.21136]
[1780032596799,38.09,73503.86,2.2,-0.04424,4e-05,5.21808]
[1780032602842,38.09,73503.32,2.2,-0.04429,4e-05,5.22292]
[1780032607876,38.1,73502.38,2.2,-0.04436,4e-05,5.22945]
[1780032612910,38.11,73502.13,2.2,-0.0444,4e-05,5.23312]
[1780032616942,38.11,73488.92,2.2,-0.04501,4e-05,5.28968]
[1780032621977,38.12,73485.0,2.2,-0.0452,4e-05,5.30794]
[1780032627010,38.12,73482.18,2.2,-0.04535,4e-05,5.32151]
[1780032632050,38.13,73486.15,2.2,-0.04516,4e-05,5.30292]
[1780032637085,38.12,73487.16,2.2,-0.0451,4e-05,5.29761]
[1780032642121,38.12,73490.38,2.2,-0.04495,4e-05,5.28321]
[1780032648165,38.12,73491.72,2.2,-0.04488,4e-05,5.27647]
[1780032653203,38.12,73486.09,2.2,-0.04514,4e-05,5.30102]
[1780032658237,38.12,73485.55,2.2,-0.04518,4e-05,5.30501]
[1780032663272,38.12,73476.82,2.2,-0.04557,5e-05,5.34055]
[1780032667483,38.12,73465.59,2.2,-0.04608,5e-05,5.38801]
[1780032671330,38.13,73454.48,2.2,-0.04659,5e-05,5.43549]
[1780032676364,38.13,73462.36,2.2,-0.04624,5e-05,5.40306]
[1780032681399,38.12,73465.57,2.2,-0.04608,5e-05,5.38822]
[1780032689456,38.12,73465.81,2.2,-0.04604,5e-05,5.38421]
[1780032695571,38.11,73465.07,2.2,-0.04603,5e-05,5.38247]
[1780032701549,38.11,73453.43,2.2,-0.04654,5e-05,5.42948]
[1780032706579,38.11,73451.81,2.2,-0.04662,5e-05,5.43715]
[1780032711614,38.11,73452.54,2.2,-0.0466,5e-05,5.43492]
[1780032716651,38.11,73447.34,2.2,-0.04685,5e-05,5.4577]
[1780032721821,38.12,73446.97,2.2,-0.04687,5e-05,5.46003]
[1780032727728,38.12,73442.38,2.2,-0.04709,5e-05,5.48026]
[1780032732762,38.12,73441.27,2.2,-0.04715,5e-05,5.48556]
[1780032737802,38.12,73441.67,2.2,-0.04714,5e-05,5.48441]
[1780032742387,38.12,73443.29,2.2,-0.04706,5e-05,5.4769]
[1780032742836,38.12,73443.59,2.2,-0.04704,5e-05,5.47515]
[1780032747877,38.11,73444.04,2.2,-0.047,5e-05,5.47131]
[1780032752907,38.11,73446.61,2.2,-0.04682,5e-05,5.45426]
[1780032757942,38.1,73447.82,2.2,-0.04674,5e-05,5.447]
[1780032762976,38.1,73447.18,2.2,-0.04675,5e-05,5.44766]
[1780032768016,38.09,73443.21,2.2,-0.04691,5e-05,5.4624]
[1780032768830,38.09,73443.21,2.2,-0.04691,5e-05,5.4624]
[1780032769019,38.09,73443.48,2.2,-0.04689,5e-05,5.46082]
[1780032774055,38.09,73444.24,2.2,-0.04687,5e-05,5.45851]
[1780032779090,38.09,73443.05,2.2,-0.04693,5e-05,5.46439]
[1780032784125,38.1,73443.54,2.2,-0.04692,5e-05,5.46313]
[1780032789159,38.1,73442.4,2.2,-0.04698,5e-05,5.46874]
[1780032791833,38.1,73439.66,2.2,-0.04711,5e-05,5.48062]
[1780032791955,38.1,73439.66,2.2,-0.04711,5e-05,5.48062]
[1780032792182,38.1,73438.49,2.2,-0.04716,5e-05,5.48571]
[1780032795772,38.1,73432.86,2.2,-0.04743,5e-05,5.50991]
[1780032796210,38.1,73432.64,2.2,-0.04744,5e-05,5.51093]
[1780032798842,38.1,73430.92,2.2,-0.04752,5e-05,5.51839]
[1780032799230,38.1,73431.19,2.2,-0.04751,5e-05,5.51731]
[1780032805272,38.1,73433.16,2.2,-0.04742,5e-05,5.50934]
[1780032810307,38.1,73431.11,2.2,-0.04752,5e-05,5.51836]
[1780032815344,38.1,73439.46,2.2,-0.04708,5e-05,5.4775]
[1780032820401,38.09,73443.28,2.2,-0.04688,5e-05,5.45899]
[1780032825421,38.09,73442.73,2.2,-0.04688,5e-05,5.45904]
[1780032830456,38.08,73437.41,2.2,-0.0471,5e-05,5.47923]
[1780032836502,38.08,73430.31,2.2,-0.04743,5e-05,5.50872]
[1780032841534,38.08,73428.26,2.2,-0.04753,5e-05,5.51779]
[1780032846571,38.08,73433.13,2.2,-0.0473,5e-05,5.49744]
[1780032852255,38.08,73433.52,2.2,-0.04729,5e-05,5.49609]
[1780032857647,38.08,73436.87,2.2,-0.04713,5e-05,5.48191]
[1780032865701,38.07,73438.52,2.2,-0.04701,5e-05,5.47088]
[1780032871743,38.06,73441.24,2.2,-0.04683,5e-05,5.45302]
[1780032876778,38.06,73441.87,2.2,-0.04678,5e-05,5.44801]
[1780032881813,38.05,73443.36,2.2,-0.04668,5e-05,5.43946]
[1780032886853,38.05,73443.07,2.2,-0.04667,5e-05,5.43849]
[1780032891890,38.04,73441.76,2.2,-0.04671,5e-05,5.44187]
[1780032896923,38.03,73438.84,2.2,-0.04682,5e-05,5.45204]
[1780032901959,38.04,73437.36,2.2,-0.0469,5e-05,5.45907]
[1780032906995,38.03,73444.63,2.2,-0.04656,5e-05,5.42751]
[1780032912030,38.03,73444.43,2.2,-0.04654,5e-05,5.42631]
[1780032917064,38.02,73445.37,2.2,-0.04648,5e-05,5.42034]
[1780032922098,38.02,73445.81,2.2,-0.04644,5e-05,5.41651]
[1780032927134,38.01,73445.21,2.2,-0.04644,5e-05,5.41709]
[1780032932171,38.01,73444.9,2.2,-0.04641,5e-05,5.41307]
[1780032938211,38.0,73443.97,2.2,-0.04643,5e-05,5.41473]
[1780032943246,38.0,73441.27,2.2,-0.04653,5e-05,5.42424]
[1780032948290,37.99,73442.92,2.2,-0.04644,5e-05,5.41535]
[1780032953319,37.99,73445.99,2.2,-0.04628,5e-05,5.40066]
[1780032958354,37.99,73440.64,2.2,-0.0465,5e-05,5.42148]
[1780032963390,37.98,73435.56,2.2,-0.04672,5e-05,5.44109]
[1780032967420,37.98,73422.88,2.2,-0.04731,5e-05,5.49504]
[1780032972456,37.98,73421.72,2.2,-0.04736,5e-05,5.50043]
[1780032977489,37.98,73420.93,2.2,-0.0474,5e-05,5.50413]
[1780032981033,37.98,73419.91,2.2,-0.04744,5e-05,5.50743]
[1780032986553,37.98,73428.78,2.2,-0.04701,5e-05,5.4684]
[1780032987220,37.98,73428.78,2.2,-0.04701,5e-05,5.4684]
[1780032993602,37.98,73426.4,2.2,-0.04711,5e-05,5.47587]
[1780032998672,37.98,73423.82,2.2,-0.04723,5e-05,5.48737]
[1780033003676,37.98,73425.28,2.2,-0.04717,5e-05,5.48155]
[1780033008711,37.98,73429.71,2.2,-0.04696,5e-05,5.46198]
[1780033013748,37.97,73430.37,2.2,-0.0469,5e-05,5.4568]
[1780033018785,37.97,73430.63,2.2,-0.04686,5e-05,5.45339]
[1780033023818,37.96,73432.89,2.2,-0.04673,5e-05,5.44157]
[1780033028886,37.96,73433.22,2.2,-0.0467,5e-05,5.43804]
[1780033033887,37.95,73432.96,2.2,-0.04669,5e-05,5.43705]
[1780033038956,37.95,73434.31,2.2,-0.0466,5e-05,5.42928]
[1780033043957,37.94,73433.61,2.2,-0.04661,5e-05,5.43028]
[1780033048993,37.94,73433.91,2.2,-0.04658,5e-05,5.42712]
[1780033054028,37.93,73432.6,2.2,-0.04659,5e-05,5.42744]
[1780033059064,37.93,73432.68,2.2,-0.04657,5e-05,5.4253]
[1780033065106,37.92,73432.71,2.2,-0.04655,5e-05,5.42309]
[1780033070140,37.92,73432.08,2.2,-0.04656,5e-05,5.42409]
[1780033075176,37.91,73433.69,2.2,-0.04647,5e-05,5.4156]
[1780033081217,37.91,73434.63,2.2,-0.0464,5e-05,5.40939]
[1780033086255,37.9,73434.5,2.2,-0.04639,5e-05,5.40835]
[1780033091287,37.9,73435.07,2.2,-0.04634,5e-05,5.40441]
[1780033096321,37.9,73442.08,2.2,-0.04601,5e-05,5.37343]
[1780033101357,37.89,73441.91,2.2,-0.046,5e-05,5.37285]
[1780033106392,37.89,73441.99,2.2,-0.04598,5e-05,5.3712]
[1780033109452,37.89,73430.25,2.2,-0.04651,5e-05,5.41997]
[1780033114453,37.89,73427.05,2.2,-0.04664,5e-05,5.43024]
[1780033119487,37.89,73424.24,2.2,-0.04678,5e-05,5.44337]
[1780033124522,37.89,73426.29,2.2,-0.04669,5e-05,5.43554]
[1780033129601,37.89,73433.25,2.2,-0.04636,5e-05,5.40522]
[1780033134632,37.89,73435.69,2.2,-0.04624,5e-05,5.39339]
[1780033139669,37.88,73434.13,2.2,-0.0463,5e-05,5.39909]
[1780033141575,37.88,73434.35,2.2,-0.04628,5e-05,5.39785]
[1780033141682,37.88,73435.2,2.2,-0.04624,5e-05,5.39397]
[1780033146723,37.88,73437.72,2.2,-0.04611,5e-05,5.3819]
[1780033151757,37.88,73436.72,2.2,-0.04614,5e-05,5.38475]
[1780033156793,37.87,73435.3,2.2,-0.04619,5e-05,5.38936]
[1780033162834,37.87,73434.76,2.2,-0.0462,5e-05,5.38997]
[1780033167871,37.86,73431.88,2.2,-0.04632,5e-05,5.40075]
[1780033172904,37.86,73434.07,2.2,-0.04618,5e-05,5.38674]
[1780033177939,37.86,73433.56,2.2,-0.04618,5e-05,5.38758]
[1780033182975,37.85,73433.35,2.2,-0.04618,5e-05,5.38714]
[1780033188020,37.85,73433.83,2.2,-0.04614,5e-05,5.38379]
[1780033193045,37.85,73436.14,2.2,-0.04603,5e-05,5.37278]
[1780033198081,37.85,73434.39,2.2,-0.04609,5e-05,5.37895]
[1780033203116,37.84,73435.06,2.2,-0.04605,5e-05,5.37487]
[1780033208150,37.84,73433.76,2.2,-0.04609,5e-05,5.3791]
[1780033213187,37.84,73436.05,2.2,-0.04598,5e-05,5.36818]
[1780033218223,37.83,73436.19,2.2,-0.04596,5e-05,5.36642]
[1780033223257,37.83,73435.56,2.2,-0.04597,5e-05,5.36791]
[1780033229299,37.83,73435.31,2.2,-0.04597,5e-05,5.36756]
[1780033235342,37.82,73435.21,2.2,-0.04593,5e-05,5.36323]
[1780033240375,37.82,73435.32,2.2,-0.04592,5e-05,5.36165]
[1780033243397,37.82,73419.71,2.2,-0.04663,5e-05,5.42735]
[1780033248433,37.82,73419.42,2.2,-0.04666,5e-05,5.42988]
[1780033253467,37.83,73419.79,2.2,-0.04665,5e-05,5.42953]
[1780033258502,37.83,73420.18,2.2,-0.04665,5e-05,5.42902]
[1780033263536,37.83,73421.24,2.2,-0.04661,5e-05,5.42563]
[1780033268573,37.83,73425.95,2.2,-0.04641,5e-05,5.40678]
[1780033273613,37.84,73432.44,2.2,-0.04611,5e-05,5.37998]
[1780033278646,37.83,73433.13,2.2,-0.04606,5e-05,5.37541]
[1780033283681,37.83,73431.29,2.2,-0.04613,5e-05,5.38153]
[1780033290730,37.82,73429.27,2.2,-0.0462,5e-05,5.38759]
[1780033296772,37.82,73429.49,2.2,-0.04614,5e-05,5.38117]
[1780033301807,37.81,73431.13,2.2,-0.04604,5e-05,5.37249]
[1780033306845,37.81,73431.88,2.2,-0.04599,5e-05,5.36762]
[1780033311887,37.8,73431.82,2.2,-0.04598,5e-05,5.3662]
[1780033316915,37.8,73433.14,2.2,-0.0459,5e-05,5.35899]
[1780033321951,37.79,73434.71,2.2,-0.04581,5e-05,5.35079]
[1780033326986,37.79,73443.43,2.2,-0.0454,5e-05,5.31284]
[1780033332031,37.79,73445.0,2.2,-0.04532,5e-05,5.30514]
[1780033337669,37.79,73443.33,2.2,-0.04538,5e-05,5.31134]
[1780033343102,37.78,73442.17,2.2,-0.04542,5e-05,5.3148]
[1780033348136,37.78,73440.99,2.2,-0.04547,5e-05,5.31879]
[1780033353171,37.78,73439.06,2.2,-0.04552,5e-05,5.32259]
[1780033359212,37.78,73438.38,2.2,-0.04554,5e-05,5.32432]
[1780033364248,37.77,73437.99,2.2,-0.04554,5e-05,5.32503]
[1780033369283,37.77,73444.96,2.2,-0.04522,5e-05,5.29499]
[1780033374319,37.77,73445.81,2.2,-0.04517,5e-05,5.29077]
[1780033379356,37.77,73445.88,2.2,-0.04516,5e-05,5.28985]
[1780033386405,37.77,73445.52,2.2,-0.04517,5e-05,5.29049]
[1780033391440,37.76,73445.3,2.2,-0.04517,5e-05,5.29079]
[1780033396478,37.76,73445.09,2.2,-0.04518,5e-05,5.29106]
[1780033401509,37.76,73444.48,2.2,-0.0452,5e-05,5.29287]
[1780033406547,37.76,73444.48,2.2,-0.04519,5e-05,5.29238]
[1780033411581,37.76,73444.26,2.2,-0.04517,5e-05,5.28921]
[1780033416616,37.76,73445.43,2.2,-0.04511,5e-05,5.28373]
[1780033421651,37.75,73445.63,2.2,-0.04509,5e-05,5.28234]
[1780033426693,37.75,73445.77,2.2,-0.04508,5e-05,5.2812]
[1780033431720,37.75,73445.9,2.2,-0.04507,5e-05,5.28012]
[1780033436756,37.75,73446.04,2.2,-0.04506,5e-05,5.279]
[1780033441793,37.75,73445.7,2.2,-0.04507,5e-05,5.2799]
[1780033446828,37.75,73444.2,2.2,-0.04513,5e-05,5.28557]
[1780033451862,37.75,73444.16,2.2,-0.04512,5e-05,5.28512]
[1780033456899,37.74,73443.85,2.2,-0.04513,5e-05,5.28577]
[1780033461933,37.74,73443.88,2.2,-0.04512,5e-05,5.28505]
[1780033466968,37.74,73443.66,2.2,-0.04513,5e-05,5.28539]
[1780033472003,37.74,73443.47,2.2,-0.0451,5e-05,5.28228]
[1780033478045,37.74,73443.3,2.2,-0.04512,5e-05,5.28419]
[1780033480485,37.74,73443.7,2.2,-0.0451,5e-05,5.28232]
[1780033481065,37.74,73443.39,2.2,-0.04512,5e-05,5.28351]
[1780033486101,37.75,73444.17,2.2,-0.04511,5e-05,5.2828]
[1780033489729,37.75,73443.44,2.2,-0.04514,5e-05,5.28565]
[1780033489831,37.75,73443.14,2.2,-0.04515,5e-05,5.28671]
[1780033491745,37.75,73443.14,2.2,-0.04515,5e-05,5.28671]
[1780033491841,37.75,73441.9,2.2,-0.04521,5e-05,5.29171]
[1780033494157,37.75,73429.43,2.2,-0.04578,5e-05,5.34454]
[1780033499193,37.75,73428.32,2.2,-0.04584,5e-05,5.3501]
[1780033504228,37.75,73426.73,2.2,-0.04592,5e-05,5.35767]
[1780033510270,37.76,73425.28,2.2,-0.04601,5e-05,5.36611]
[1780033517318,37.76,73424.26,2.2,-0.04608,5e-05,5.37298]
[1780033522417,37.77,73424.27,2.2,-0.0461,5e-05,5.37468]
[1780033528145,37.77,73431.52,2.2,-0.04579,5e-05,5.34575]
[1780033532524,37.78,73445.92,2.2,-0.04512,5e-05,5.28272]
[1780033537459,37.78,73457.39,2.2,-0.04461,4e-05,5.23567]
[1780033542569,37.78,73455.24,2.2,-0.04472,4e-05,5.24565]
[1780033548537,37.78,73454.03,2.2,-0.04477,4e-05,5.25045]
[1780033553572,37.78,73456.39,2.2,-0.04466,4e-05,5.24046]
[1780033560620,37.78,73455.61,2.2,-0.04469,4e-05,5.2436]
[1780033565657,37.78,73454.39,2.2,-0.04475,4e-05,5.24862]
[1780033568419,37.78,73452.98,2.2,-0.04481,4e-05,5.25447]
[1780033568677,37.78,73448.67,2.2,-0.045,5e-05,5.27245]
[1780033569605,37.78,73448.67,2.2,-0.045,5e-05,5.27245]
[1780033569842,37.78,73475.71,2.2,-0.0438,4e-05,5.16011]
[1780033572785,37.78,73501.99,2.2,-0.04265,4e-05,5.0528]
[1780033574698,37.78,73501.99,2.2,-0.04266,4e-05,5.05291]
[1780033574795,37.78,73516.97,2.2,-0.04202,4e-05,4.99252]
[1780033580766,37.86,73518.63,2.2,-0.04225,4e-05,5.01524]
[1780033583594,37.86,73516.0,2.2,-0.04237,4e-05,5.02648]
[1780033583783,37.86,73516.0,2.2,-0.04237,4e-05,5.02678]
[1780033588817,37.86,73514.97,2.2,-0.04243,4e-05,5.03243]
[1780033595542,37.87,73514.37,2.2,-0.04245,4e-05,5.03303]
[1780033600904,37.87,73518.74,2.2,-0.04229,4e-05,5.01776]
[1780033605939,37.88,73522.77,2.2,-0.04213,4e-05,5.00314]
[1780033610974,37.88,73522.22,2.2,-0.04217,4e-05,5.00701]
[1780033611627,37.88,73522.22,2.2,-0.04217,4e-05,5.00701]
[1780033614579,37.88,73526.71,2.2,-0.04199,4e-05,4.98997]
[1780033620037,37.89,73526.36,2.2,-0.04203,4e-05,4.99352]
[1780033625073,37.89,73532.96,2.2,-0.04177,4e-05,4.9689]
[1780033627714,37.9,73534.5,2.2,-0.04171,4e-05,4.96353]
[1780033628095,37.9,73537.66,2.2,-0.04158,4e-05,4.95129]
[1780033628362,37.9,73537.66,2.2,-0.04158,4e-05,4.95129]
[1780033628604,37.9,73537.66,2.2,-0.04158,4e-05,4.95129]
[1780033628957,37.9,73537.66,2.2,-0.04158,4e-05,4.95129]
[1780033629105,37.9,73550.95,2.2,-0.04103,4e-05,4.89884]
[1780033630499,37.9,73557.71,2.2,-0.04075,4e-05,4.87259]
[1780033630510,37.9,73557.71,2.2,-0.04075,4e-05,4.87259]
[1780033631115,37.9,73558.21,2.2,-0.04074,4e-05,4.87115]
[1780033636152,37.91,73559.06,2.2,-0.04073,4e-05,4.87044]
[1780033641187,37.91,73560.45,2.2,-0.0407,4e-05,4.86752]
[1780033646221,37.92,73564.22,2.2,-0.04057,4e-05,4.8552]
[1780033650766,37.93,73563.96,2.2,-0.0406,4e-05,4.85822]
[1780033650859,37.93,73568.32,2.2,-0.04042,4e-05,4.84105]
[1780033652478,37.93,73568.32,2.2,-0.0404,4e-05,4.83836]
[1780033652529,37.94,73592.48,2.2,-0.03948,4e-05,4.75017]
[1780033654322,37.95,73592.01,2.2,-0.03951,4e-05,4.75267]
[1780033654376,37.95,73591.54,2.2,-0.03953,4e-05,4.75517]
[1780033660336,37.99,73588.31,2.2,-0.03982,4e-05,4.78321]
[1780033665366,38.0,73581.3,2.2,-0.04014,4e-05,4.81356]
[1780033670401,38.0,73576.64,2.2,-0.04036,4e-05,4.83458]
[1780033675438,38.01,73570.17,2.2,-0.04065,4e-05,4.86254]
[1780033680473,38.02,73572.09,2.2,-0.0406,4e-05,4.85749]
[1780033685568,38.02,73575.8,2.2,-0.04046,4e-05,4.84488]
[1780033688870,38.03,73576.3,2.2,-0.04046,4e-05,4.84444]
[1780033688919,38.03,73576.29,2.2,-0.04047,4e-05,4.84499]
[1780033690479,38.03,73576.29,2.2,-0.04047,4e-05,4.8455]
[1780033691218,38.03,73576.29,2.2,-0.04047,4e-05,4.8455]
[1780033693565,38.03,73587.59,2.2,-0.04003,4e-05,4.80334]
[1780033694497,38.03,73587.59,2.2,-0.04003,4e-05,4.80334]
[1780033694576,38.04,73590.42,2.2,-0.03992,4e-05,4.79289]
[1780033697542,38.04,73594.61,2.2,-0.03976,4e-05,4.77779]
[1780033703303,38.08,73598.76,2.2,-0.03975,4e-05,4.77631]
[1780033703318,38.08,73596.44,2.2,-0.03985,4e-05,4.78596]
[1780033703800,38.08,73596.44,2.2,-0.03985,4e-05,4.78596]
[1780033706797,38.08,73594.65,2.2,-0.03994,4e-05,4.79475]
[1780033706897,38.09,73593.92,2.2,-0.03997,4e-05,4.7982]
[1780033713710,38.1,73586.03,2.2,-0.04031,4e-05,4.8298]
[1780033718745,38.1,73584.45,2.2,-0.0404,4e-05,4.83878]
[1780033723780,38.11,73582.3,2.2,-0.04052,4e-05,4.84998]
[1780033728815,38.12,73573.91,2.2,-0.04089,4e-05,4.88568]
[1780033733927,38.12,73572.02,2.2,-0.041,4e-05,4.89558]
[1780033737143,38.13,73585.62,2.2,-0.04046,4e-05,4.84405]
[1780033742913,38.14,73589.76,2.2,-0.04032,4e-05,4.83075]
[1780033747948,38.14,73593.34,2.2,-0.0402,4e-05,4.81973]
[1780033752983,38.15,73595.25,2.2,-0.04016,4e-05,4.81527]
[1780033758017,38.16,73593.5,2.2,-0.04026,4e-05,4.8251]
[1780033763054,38.17,73590.29,2.2,-0.04042,4e-05,4.84049]
[1780033768089,38.17,73583.4,2.2,-0.04073,4e-05,4.87009]
[1780033773123,38.18,73583.4,2.2,-0.04073,4e-05,4.86935]
[1780033780172,38.19,73585.3,2.2,-0.04069,4e-05,4.86537]
[1780033786215,38.2,73587.54,2.2,-0.04062,4e-05,4.85962]
[1780033791251,38.2,73588.95,2.2,-0.04059,4e-05,4.85664]
[1780033796288,38.21,73589.69,2.2,-0.04059,4e-05,4.85628]
[1780033802328,38.22,73589.82,2.2,-0.04061,4e-05,4.85881]
[1780033804791,38.22,73580.72,2.2,-0.041,4e-05,4.89552]
[1780033805070,38.22,73580.72,2.2,-0.041,4e-05,4.89552]
[1780033805356,38.22,73580.72,2.2,-0.04101,4e-05,4.89603]
[1780033806402,38.22,73558.85,2.2,-0.04192,4e-05,4.98302]
[1780033811229,38.28,73556.48,2.2,-0.04222,4e-05,5.01184]
[1780033811395,38.28,73554.48,2.2,-0.04232,4e-05,5.02066]
[1780033816431,38.29,73551.95,2.2,-0.04246,4e-05,5.03476]
[1780033819031,38.29,73562.24,2.2,-0.04205,4e-05,4.99528]
[1780033819051,38.29,73564.67,2.2,-0.04195,4e-05,4.98646]
[1780033824564,38.33,73565.2,2.2,-0.04205,4e-05,4.99627]
[1780033830528,38.34,73570.96,2.2,-0.04186,4e-05,4.97781]
[1780033835566,38.34,73569.91,2.2,-0.04189,4e-05,4.98009]
[1780033840599,38.34,73571.5,2.2,-0.04184,4e-05,4.9752]
[1780033845637,38.37,73569.52,2.2,-0.04203,4e-05,4.99308]
[1780033850671,38.37,73569.92,2.2,-0.04203,4e-05,4.99321]
[1780033855705,38.38,73570.16,2.2,-0.04203,4e-05,4.99371]
[1780033860738,38.38,73571.39,2.2,-0.042,4e-05,4.9903]
[1780033865775,38.39,73576.27,2.2,-0.04181,4e-05,4.97245]
[1780033870811,38.39,73584.13,2.2,-0.0415,4e-05,4.94317]
[1780033875850,38.4,73590.73,2.2,-0.04124,4e-05,4.91873]
[1780033880881,38.4,73592.71,2.2,-0.04119,4e-05,4.91382]
[1780033885915,38.41,73597.09,2.2,-0.04103,4e-05,4.89829]
[1780033890950,38.41,73592.44,2.2,-0.04124,4e-05,4.91865]
[1780033895987,38.42,73589.13,2.2,-0.04137,4e-05,4.93034]
[1780033901020,38.42,73591.0,2.2,-0.04131,4e-05,4.9249]
[1780033906056,38.43,73595.12,2.2,-0.04116,4e-05,4.91074]
[1780033911090,38.43,73590.46,2.2,-0.04138,4e-05,4.93101]
[1780033916125,38.44,73584.75,2.2,-0.04163,4e-05,4.95534]
[1780033921161,38.44,73590.63,2.2,-0.04141,4e-05,4.93424]
[1780033926194,38.45,73594.48,2.2,-0.04127,4e-05,4.92063]
[1780033932237,38.45,73595.07,2.2,-0.04127,4e-05,4.9206]
[1780033937475,38.46,73595.56,2.2,-0.04126,4e-05,4.92019]
[1780033941120,38.46,73591.33,2.2,-0.04145,4e-05,4.93823]
[1780033941301,38.46,73590.58,2.2,-0.04149,4e-05,4.94153]
[1780033947427,38.47,73590.46,2.2,-0.04151,4e-05,4.94402]
[1780033953384,38.47,73584.55,2.2,-0.04175,4e-05,4.96594]
[1780033959429,38.48,73584.86,2.2,-0.04176,4e-05,4.96654]
[1780033964467,38.48,73586.33,2.2,-0.04171,4e-05,4.96227]
[1780033967838,38.48,73587.51,2.2,-0.04167,4e-05,4.95856]
[1780033967870,38.48,73587.51,2.2,-0.04167,4e-05,4.95856]
[1780033968494,38.48,73587.51,2.2,-0.04168,4e-05,4.95887]
[1780033974542,38.49,73586.75,2.2,-0.04173,4e-05,4.96373]
[1780033979572,38.49,73582.64,2.2,-0.04191,4e-05,4.98144]
[1780033984609,38.5,73582.24,2.2,-0.04195,4e-05,4.98446]
[1780033989644,38.5,73592.51,2.2,-0.04153,4e-05,4.94554]
[1780033994678,38.51,73595.02,2.2,-0.04145,4e-05,4.93751]
[1780033999715,38.51,73589.61,2.2,-0.04169,4e-05,4.96057]
[1780034004749,38.52,73590.03,2.2,-0.04169,4e-05,4.9605]
[1780034009787,38.52,73590.09,2.2,-0.04171,4e-05,4.96213]
[1780034014822,38.52,73591.23,2.2,-0.04165,4e-05,4.95595]
[1780034019859,38.53,73597.48,2.2,-0.04141,4e-05,4.93306]
[1780034024891,38.53,73598.64,2.2,-0.04138,4e-05,4.93024]
[1780034029928,38.54,73603.42,2.2,-0.0412,4e-05,4.91327]
[1780034034962,38.54,73609.45,2.2,-0.04097,4e-05,4.89156]
[1780034039998,38.54,73607.1,2.2,-0.04107,4e-05,4.90098]
[1780034045038,38.54,73600.0,2.2,-0.04136,4e-05,4.92881]
[1780034050071,38.54,73602.85,2.2,-0.04125,4e-05,4.91756]
[1780034055105,38.54,73608.82,2.2,-0.041,4e-05,4.89421]
[1780034060142,38.54,73609.35,2.2,-0.04098,4e-05,4.89218]
[1780034065178,38.54,73610.82,2.2,-0.04092,4e-05,4.88646]
[1780034070210,38.54,73614.85,2.2,-0.04076,4e-05,4.87084]
[1780034075248,38.54,73614.18,2.2,-0.04076,4e-05,4.87032]
[1780034080281,38.54,73613.14,2.2,-0.04081,4e-05,4.87478]
[1780034085316,38.55,73611.52,2.2,-0.04089,4e-05,4.88282]
[1780034092368,38.55,73609.72,2.2,-0.04099,4e-05,4.89196]
[1780034096397,38.56,73597.19,2.2,-0.0415,4e-05,4.94107]
[1780034098525,38.56,73584.15,2.2,-0.04205,4e-05,4.99263]
[1780034104451,38.56,73583.14,2.2,-0.0421,4e-05,4.99789]
[1780034110494,38.56,73584.24,2.2,-0.04207,4e-05,4.99487]
[1780034115528,38.57,73584.7,2.2,-0.04206,4e-05,4.99418]
[1780034120564,38.57,73583.47,2.2,-0.04213,4e-05,5.00021]
[1780034126606,38.57,73578.29,2.2,-0.04236,4e-05,5.02207]
[1780034131640,38.57,73575.84,2.2,-0.04245,4e-05,5.02947]
[1780034136676,38.58,73572.77,2.2,-0.04258,4e-05,5.04252]
[1780034142718,38.58,73573.05,2.2,-0.04258,4e-05,5.04237]
[1780034147754,38.58,73573.58,2.2,-0.04257,4e-05,5.04103]
[1780034152790,38.58,73572.9,2.2,-0.0426,4e-05,5.04449]
[1780034157826,38.59,73573.36,2.2,-0.04259,4e-05,5.0434]
[1780034162861,38.59,73573.5,2.2,-0.04259,4e-05,5.04359]
[1780034167897,38.59,73573.9,2.2,-0.04258,4e-05,5.04272]
[1780034173939,38.59,73574.33,2.2,-0.04258,4e-05,5.04188]
[1780034179085,38.59,73573.91,2.2,-0.0426,4e-05,5.0444]
[1780034186026,38.6,73574.13,2.2,-0.0426,4e-05,5.04451]
[1780034191061,38.6,73574.2,2.2,-0.04258,4e-05,5.04163]
[1780034197102,38.6,73574.52,2.2,-0.04258,4e-05,5.04122]
[1780034202136,38.6,73574.35,2.2,-0.04259,4e-05,5.04259]
[1780034208179,38.6,73574.76,2.2,-0.04258,4e-05,5.04179]
[1780034214220,38.61,73574.68,2.2,-0.04259,4e-05,5.04291]
[1780034219385,38.61,73574.71,2.2,-0.0426,4e-05,5.04344]
[1780034225505,38.61,73574.61,2.2,-0.04261,4e-05,5.04435]
[1780034231339,38.61,73574.96,2.2,-0.04261,4e-05,5.04396]
[1780034236374,38.61,73575.48,2.2,-0.04259,4e-05,5.04254]
[1780034241410,38.62,73577.69,2.2,-0.0425,4e-05,5.03443]
[1780034246447,38.62,73577.66,2.2,-0.04251,4e-05,5.03527]
[1780034251480,38.62,73587.77,2.2,-0.04207,4e-05,4.99277]
[1780034256514,38.62,73583.35,2.2,-0.04227,4e-05,5.0115]
[1780034261550,38.63,73579.94,2.2,-0.04242,4e-05,5.02591]
[1780034266585,38.63,73577.61,2.2,-0.04253,4e-05,5.036]
[1780034271627,38.63,73576.88,2.2,-0.04257,4e-05,5.03973]
[1780034276661,38.63,73578.1,2.2,-0.04253,4e-05,5.03574]
[1780034281696,38.63,73578.06,2.2,-0.04254,4e-05,5.03681]
[1780034286731,38.64,73577.38,2.2,-0.04258,4e-05,5.0404]
[1780034292773,38.64,73576.51,2.2,-0.04262,4e-05,5.0449]
[1780034297808,38.64,73586.01,2.2,-0.04223,4e-05,5.00827]
[1780034302843,38.65,73586.87,2.2,-0.04221,4e-05,5.00609]
[1780034307878,38.65,73583.31,2.2,-0.04237,4e-05,5.02134]
[1780034312914,38.65,73583.17,2.2,-0.04236,4e-05,5.01971]
[1780034317950,38.65,73586.26,2.2,-0.04225,4e-05,5.00863]
[1780034322984,38.66,73587.98,2.2,-0.04219,4e-05,5.00311]
[1780034330218,38.66,73588.01,2.2,-0.04221,4e-05,5.0048]
[1780034336077,38.67,73587.66,2.2,-0.04224,4e-05,5.00773]
[1780034342119,38.67,73583.37,2.2,-0.04243,4e-05,5.02609]
[1780034347155,38.67,73583.82,2.2,-0.04242,4e-05,5.02543]
[1780034352190,38.68,73590.83,2.2,-0.04214,4e-05,4.99892]
[1780034357224,38.68,73594.09,2.2,-0.04202,4e-05,4.98748]
[1780034362260,38.68,73595.75,2.2,-0.04197,4e-05,4.98239]
[1780034367486,38.69,73595.17,2.2,-0.042,4e-05,4.98552]
[1780034367889,38.69,73595.17,2.2,-0.042,4e-05,4.98552]
[1780034367916,38.69,73599.86,2.2,-0.0418,4e-05,4.967]
[1780034369322,38.69,73599.86,2.2,-0.0418,4e-05,4.967]
[1780034369520,38.69,73599.86,2.2,-0.0418,4e-05,4.967]
[1780034369941,38.69,73599.86,2.2,-0.0418,4e-05,4.967]
[1780034369951,38.69,73617.85,2.2,-0.04106,4e-05,4.89677]
[1780034370325,38.69,73617.85,2.2,-0.04106,4e-05,4.89677]
[1780034370426,38.69,73615.2,2.2,-0.04117,4e-05,4.90719]
[1780034373342,38.69,73628.93,2.2,-0.04059,4e-05,4.85085]
[1780034374621,38.69,73628.93,2.2,-0.04059,4e-05,4.85085]
[1780034380101,38.69,73637.41,2.2,-0.04026,4e-05,4.81957]
[1780034381169,38.69,73637.53,2.2,-0.04026,4e-05,4.81931]
[1780034381399,38.69,73637.54,2.2,-0.04026,4e-05,4.81946]
[1780034386433,38.69,73636.32,2.2,-0.04032,4e-05,4.8251]
[1780034391467,38.7,73627.25,2.2,-0.04069,4e-05,4.86069]
[1780034396502,38.7,73628.16,2.2,-0.04066,4e-05,4.85767]
[1780034401538,38.7,73623.79,2.2,-0.04084,4e-05,4.87496]
[1780034403553,38.7,73609.73,2.2,-0.04142,4e-05,4.92966]
[1780034408587,38.7,73610.78,2.2,-0.04137,4e-05,4.9253]
[1780034413622,38.7,73621.66,2.2,-0.04093,4e-05,4.88299]
[1780034418658,38.7,73629.37,2.2,-0.04062,4e-05,4.85349]
[1780034423693,38.7,73630.35,2.2,-0.04058,4e-05,4.85002]
[1780034428728,38.7,73631.75,2.2,-0.04053,4e-05,4.84492]
[1780034433763,38.7,73625.91,2.2,-0.04074,4e-05,4.86451]
[1780034438799,38.7,73622.11,2.2,-0.0409,4e-05,4.87925]
[1780034444852,38.7,73622.85,2.2,-0.04087,4e-05,4.87642]
[1780034449888,38.7,73623.48,2.2,-0.04084,4e-05,4.87404]
[1780034454923,38.7,73625.53,2.2,-0.04076,4e-05,4.86619]
[1780034459960,38.7,73626.1,2.2,-0.04074,4e-05,4.86412]
[1780034464994,38.7,73622.05,2.2,-0.0409,4e-05,4.87985]
[1780034470034,38.7,73622.7,2.2,-0.04088,4e-05,4.87734]
[1780034476078,38.7,73623.06,2.2,-0.04086,4e-05,4.87597]
[1780034481111,38.7,73620.45,2.2,-0.04097,4e-05,4.88602]
[1780034486143,38.7,73621.13,2.2,-0.04094,4e-05,4.88333]
[1780034491363,38.7,73621.39,2.2,-0.0409,4e-05,4.87907]
[1780034496432,38.7,73621.7,2.2,-0.04089,4e-05,4.87795]
[1780034502259,38.7,73621.65,2.2,-0.0409,4e-05,4.87841]
[1780034509308,38.7,73617.66,2.2,-0.04106,4e-05,4.89396]
[1780034514343,38.7,73614.52,2.2,-0.04119,4e-05,4.90619]
[1780034519378,38.7,73613.43,2.2,-0.04123,4e-05,4.91045]
[1780034524412,38.7,73610.81,2.2,-0.04134,4e-05,4.92068]
[1780034529449,38.7,73602.22,2.2,-0.04169,4e-05,4.9541]
[1780034534484,38.7,73599.49,2.2,-0.0418,4e-05,4.96451]
[1780034539521,38.7,73601.21,2.2,-0.04173,4e-05,4.95751]
[1780034544556,38.7,73606.82,2.2,-0.0415,4e-05,4.93537]
[1780034549593,38.7,73611.99,2.2,-0.04128,4e-05,4.91529]
[1780034554624,38.7,73618.12,2.2,-0.04101,4e-05,4.88837]
[1780034559659,38.7,73626.47,2.2,-0.04067,4e-05,4.85652]
[1780034564694,38.7,73636.95,2.2,-0.04026,4e-05,4.81692]
[1780034569732,38.71,73638.33,2.2,-0.04021,4e-05,4.8125]
[1780034574765,38.71,73636.03,2.2,-0.04031,4e-05,4.82212]
[1780034579801,38.71,73636.99,2.2,-0.04028,4e-05,4.81916]
[1780034584835,38.71,73632.93,2.2,-0.04045,4e-05,4.83547]
[1780034590878,38.71,73631.67,2.2,-0.04051,4e-05,4.84091]
[1780034595912,38.72,73621.78,2.2,-0.04092,4e-05,4.87949]
[1780034600947,38.72,73621.28,2.2,-0.04094,4e-05,4.88159]
[1780034605983,38.72,73620.93,2.2,-0.04095,4e-05,4.88309]
[1780034611018,38.72,73622.67,2.2,-0.04086,4e-05,4.87324]
[1780034616053,38.72,73628.93,2.2,-0.04061,4e-05,4.84928]
[1780034621087,38.72,73629.07,2.2,-0.0406,4e-05,4.84905]
[1780034626124,38.72,73629.03,2.2,-0.04061,4e-05,4.84954]
[1780034631163,38.72,73625.63,2.2,-0.04075,4e-05,4.86297]
[1780034637204,38.72,73626.07,2.2,-0.04074,4e-05,4.86154]
[1780034642246,38.72,73628.13,2.2,-0.04065,4e-05,4.85389]
[1780034649291,38.72,73628.07,2.2,-0.04066,4e-05,4.85453]
[1780034657347,38.72,73627.91,2.2,-0.04066,4e-05,4.85478]
[1780034662566,38.72,73621.32,2.2,-0.04093,4e-05,4.87997]
[1780034668424,38.72,73618.51,2.2,-0.04104,4e-05,4.89041]
[1780034674466,38.72,73618.6,2.2,-0.041,4e-05,4.88629]
[1780034679501,38.72,73618.82,2.2,-0.04099,4e-05,4.88505]
[1780034684536,38.72,73618.11,2.2,-0.04102,4e-05,4.88749]
[1780034689572,38.72,73616.75,2.2,-0.04107,4e-05,4.89247]
[1780034694610,38.71,73616.39,2.2,-0.04108,4e-05,4.89356]
[1780034699645,38.71,73615.91,2.2,-0.0411,4e-05,4.8951]
[1780034704679,38.71,73604.02,2.2,-0.04158,4e-05,4.94097]
[1780034709973,38.71,73603.98,2.2,-0.04158,4e-05,4.94056]
[1780034715757,38.71,73604.1,2.2,-0.04156,4e-05,4.93906]
[1780034720793,38.71,73599.68,2.2,-0.04174,4e-05,4.95575]
[1780034725827,38.7,73587.32,2.2,-0.04224,4e-05,5.0035]
[1780034730864,38.7,73585.48,2.2,-0.04231,4e-05,5.00962]
[1780034735898,38.7,73577.3,2.2,-0.04261,4e-05,5.03744]
[1780034740932,38.69,73576.25,2.2,-0.04265,4e-05,5.0403]
[1780034746975,38.69,73576.71,2.2,-0.04261,4e-05,5.03693]
[1780034752013,38.69,73582.26,2.2,-0.04236,4e-05,5.01374]
[1780034757046,38.68,73584.56,2.2,-0.04226,4e-05,5.00354]
[1780034762280,38.68,73586.13,2.2,-0.04218,4e-05,4.99625]
[1780034766309,38.68,73597.7,2.2,-0.04169,4e-05,4.94997]
[1780034771349,38.68,73599.31,2.2,-0.04161,4e-05,4.94296]
[1780034776378,38.68,73598.18,2.2,-0.04165,4e-05,4.94671]
[1780034781419,38.67,73597.52,2.2,-0.04167,4e-05,4.94862]
[1780034786451,38.67,73598.14,2.2,-0.04164,4e-05,4.9455]
[1780034791484,38.67,73592.94,2.2,-0.04182,4e-05,4.9619]
[1780034797529,38.67,73593.32,2.2,-0.0418,4e-05,4.95944]
[1780034803584,38.66,73592.45,2.2,-0.04182,4e-05,4.96193]
[1780034809626,38.66,73590.73,2.2,-0.04189,4e-05,4.96776]
[1780034815658,38.66,73589.72,2.2,-0.04192,4e-05,4.97074]
[1780034820695,38.66,73589.43,2.2,-0.04192,4e-05,4.97104]
[1780034827765,38.65,73589.17,2.2,-0.04192,4e-05,4.97089]
[1780034832779,38.65,73582.15,2.2,-0.04221,4e-05,4.99773]
[1780034837814,38.65,73580.76,2.2,-0.04225,4e-05,5.00214]
[1780034842850,38.65,73577.89,2.2,-0.04236,4e-05,5.01235]
[1780034847886,38.64,73578.15,2.2,-0.04234,4e-05,5.01015]
[1780034854932,38.64,73577.72,2.2,-0.04231,4e-05,5.007]
[1780034859969,38.64,73576.85,2.2,-0.04234,4e-05,5.00936]
[1780034866011,38.63,73577.76,2.2,-0.04229,4e-05,5.00433]
[1780034871051,38.63,73577.72,2.2,-0.04228,4e-05,5.0035]
[1780034878100,38.63,73577.05,2.2,-0.04229,4e-05,5.00481]
[1780034883150,38.62,73569.37,2.2,-0.0426,4e-05,5.03414]
[1780034888173,38.62,73561.08,2.2,-0.04294,4e-05,5.06574]
[1780034893205,38.61,73555.61,2.2,-0.04316,4e-05,5.08593]
[1780034898241,38.61,73554.46,2.2,-0.04319,4e-05,5.08875]
[1780034903525,38.61,73552.84,2.2,-0.04324,4e-05,5.0938]
[1780034912621,38.6,73559.78,2.2,-0.04288,4e-05,5.05943]
[1780034918384,38.59,73559.37,2.2,-0.04288,4e-05,5.05919]
[1780034923840,38.59,73552.33,2.2,-0.04317,4e-05,5.08595]
[1780034928990,38.59,73552.35,2.2,-0.04315,4e-05,5.08445]
[1780034934496,38.58,73552.33,2.2,-0.04312,4e-05,5.0817]
[1780034942562,38.57,73549.29,2.2,-0.04322,4e-05,5.09096]
[1780034947587,38.57,73551.83,2.2,-0.0431,4e-05,5.07902]
[1780034954637,38.56,73550.87,2.2,-0.04311,4e-05,5.08043]
[1780034959672,38.55,73551.28,2.2,-0.04308,4e-05,5.07706]
[1780034964709,38.55,73552.43,2.2,-0.04301,4e-05,5.07076]
[1780034970751,38.55,73561.07,2.2,-0.04262,4e-05,5.03444]
[1780034977804,38.54,73561.63,2.2,-0.04255,4e-05,5.02702]
[1780034982838,38.54,73563.69,2.2,-0.04245,4e-05,5.01749]
[1780034987879,38.53,73571.54,2.2,-0.04211,4e-05,4.98517]
[1780034992911,38.53,73576.07,2.2,-0.04191,4e-05,4.96638]
[1780034998948,38.53,73577.83,2.2,-0.04183,4e-05,4.95852]
[1780035004091,38.53,73577.46,2.2,-0.04183,4e-05,4.95927]
[1780035006023,38.53,73563.67,2.2,-0.04241,4e-05,5.01355]
[1780035012071,38.52,73562.09,2.2,-0.04246,4e-05,5.01834]
[1780035017105,38.52,73569.93,2.2,-0.04212,4e-05,4.98607]
[1780035022139,38.52,73575.98,2.2,-0.04185,4e-05,4.96122]
[1780035027175,38.52,73577.1,2.2,-0.0418,4e-05,4.95605]
[1780035032340,38.51,73579.73,2.2,-0.04166,4e-05,4.94188]
[1780035038252,38.51,73578.93,2.2,-0.04168,4e-05,4.94424]
[1780035043288,38.51,73577.06,2.2,-0.04176,4e-05,4.95104]
[1780035048322,38.51,73577.81,2.2,-0.04172,4e-05,4.94753]
[1780035054365,38.51,73576.05,2.2,-0.04179,4e-05,4.95379]
[1780035059880,38.51,73574.48,2.2,-0.04185,4e-05,4.95976]
[1780035065446,38.5,73575.68,2.2,-0.04179,4e-05,4.9539]
[1780035071483,38.5,73578.57,2.2,-0.04166,4e-05,4.94178]
[1780035076519,38.5,73584.32,2.2,-0.04142,4e-05,4.91869]
[1780035082559,38.5,73585.87,2.2,-0.04135,4e-05,4.91219]
[1780035087596,38.5,73587.4,2.2,-0.04128,4e-05,4.90589]
[1780035092631,38.5,73587.6,2.2,-0.04124,4e-05,4.90158]
[1780035097667,38.5,73593.42,2.2,-0.041,4e-05,4.87868]
[1780035102704,38.5,73598.99,2.2,-0.04077,4e-05,4.85701]
[1780035107737,38.5,73603.15,2.2,-0.04061,4e-05,4.84104]
[1780035112774,38.5,73604.98,2.2,-0.04053,4e-05,4.83424]
[1780035117807,38.5,73605.89,2.2,-0.0405,4e-05,4.83104]
[1780035122843,38.5,73603.05,2.2,-0.04062,4e-05,4.84238]
[1780035127878,38.5,73604.34,2.2,-0.04057,4e-05,4.83763]
[1780035132913,38.5,73604.53,2.2,-0.04057,4e-05,4.83717]
[1780035137955,38.5,73601.0,2.2,-0.04071,4e-05,4.85121]
[1780035142985,38.5,73599.53,2.2,-0.04077,4e-05,4.85711]
[1780035148019,38.5,73594.75,2.2,-0.04097,4e-05,4.87582]
[1780035153054,38.5,73595.63,2.2,-0.04091,4e-05,4.86917]
[1780035158091,38.5,73599.61,2.2,-0.04075,4e-05,4.85377]
[1780035163126,38.5,73605.57,2.2,-0.04051,4e-05,4.83093]
[1780035168161,38.51,73607.03,2.2,-0.04045,4e-05,4.82565]
[1780035173196,38.51,73607.15,2.2,-0.04045,4e-05,4.82556]
[1780035178350,38.51,73606.35,2.2,-0.04049,4e-05,4.82896]
[1780035184274,38.51,73606.15,2.2,-0.0405,4e-05,4.83019]
[1780035190317,38.51,73606.75,2.2,-0.04048,4e-05,4.82828]
[1780035195355,38.51,73607.34,2.2,-0.04046,4e-05,4.82634]
[1780035201397,38.51,73606.3,2.2,-0.04051,4e-05,4.83079]
[1780035206429,38.51,73606.86,2.2,-0.04049,4e-05,4.82895]
[1780035211465,38.51,73606.4,2.2,-0.04048,4e-05,4.82782]
[1780035216498,38.51,73614.15,2.2,-0.04017,4e-05,4.79827]
[1780035221534,38.52,73614.15,2.2,-0.04018,4e-05,4.79887]
[1780035226582,38.52,73614.31,2.2,-0.04018,4e-05,4.79887]
[1780035231604,38.52,73613.1,2.2,-0.04024,4e-05,4.80416]
[1780035236652,38.52,73613.4,2.2,-0.04023,4e-05,4.8036]
[1780035241673,38.52,73612.26,2.2,-0.04028,4e-05,4.8086]
[1780035246709,38.52,73611.45,2.2,-0.04032,4e-05,4.81229]
[1780035251744,38.53,73612.1,2.2,-0.0403,4e-05,4.81032]
[1780035256778,38.53,73611.24,2.2,-0.04034,4e-05,4.81418]
[1780035263829,38.53,73610.87,2.2,-0.04036,4e-05,4.81635]
[1780035268864,38.53,73610.43,2.2,-0.04039,4e-05,4.81857]
[1780035273899,38.53,73611.11,2.2,-0.04034,4e-05,4.81321]
[1780035278934,38.53,73612.82,2.2,-0.04027,4e-05,4.80717]
[1780035286992,38.54,73612.86,2.2,-0.04028,4e-05,4.80794]
[1780035292028,38.54,73613.81,2.2,-0.04025,4e-05,4.80485]
[1780035298070,38.54,73614.66,2.2,-0.04022,4e-05,4.8023]
[1780035303105,38.54,73614.28,2.2,-0.04025,4e-05,4.80452]
[1780035308139,38.54,73616.19,2.2,-0.04018,4e-05,4.79777]
[1780035313174,38.54,73619.2,2.2,-0.04006,4e-05,4.78684]
[1780035318212,38.55,73631.38,2.2,-0.03958,4e-05,4.74081]
[1780035323248,38.55,73642.06,2.2,-0.03917,4e-05,4.70113]
[1780035325950,38.55,73645.5,2.2,-0.03903,4e-05,4.68833]
[1780035326026,38.55,73648.02,2.2,-0.03894,4e-05,4.67905]
[1780035326364,38.55,73648.02,2.2,-0.03894,4e-05,4.67905]
[1780035326373,38.55,73659.44,2.2,-0.03849,4e-05,4.63618]
[1780035327862,38.55,73659.44,2.2,-0.03849,4e-05,4.63618]
[1780035327883,38.55,73659.44,2.2,-0.03849,4e-05,4.63618]
[1780035327963,38.55,73668.33,2.2,-0.03815,4e-05,4.60306]
[1780035333315,38.56,73671.28,2.2,-0.03804,4e-05,4.59141]
[1780035337303,38.56,73670.74,2.2,-0.03807,4e-05,4.59475]
[1780035337400,38.56,73670.77,2.2,-0.03807,4e-05,4.59507]
[1780035343880,38.57,73667.94,2.2,-0.03821,4e-05,4.60783]
[1780035349427,38.58,73652.74,2.2,-0.03883,4e-05,4.6678]
[1780035354462,38.58,73648.08,2.2,-0.03903,4e-05,4.68709]
[1780035359498,38.59,73645.17,2.2,-0.03916,4e-05,4.69951]
[1780035364533,38.59,73646.33,2.2,-0.03912,4e-05,4.6964]
[1780035369568,38.59,73634.09,2.2,-0.03962,4e-05,4.74424]
[1780035375615,38.59,73632.69,2.2,-0.03969,4e-05,4.75054]
[1780035380647,38.6,73633.08,2.2,-0.03968,4e-05,4.74982]
[1780035385696,38.6,73633.26,2.2,-0.03968,4e-05,4.75007]
[1780035390721,38.6,73634.8,2.2,-0.03963,4e-05,4.74483]
[1780035394750,38.6,73645.75,2.2,-0.03918,4e-05,4.70084]
[1780035399788,38.61,73645.81,2.2,-0.03918,4e-05,4.70158]
[1780035404819,38.61,73649.2,2.2,-0.03906,4e-05,4.68993]
[1780035409855,38.61,73650.04,2.2,-0.03904,4e-05,4.688]
[1780035414890,38.62,73650.69,2.2,-0.03903,4e-05,4.68684]
[1780035419925,38.62,73653.41,2.2,-0.03894,4e-05,4.67786]
[1780035424961,38.62,73652.33,2.2,-0.03899,4e-05,4.68325]
[1780035429996,38.63,73653.88,2.2,-0.03894,4e-05,4.67867]
[1780035435032,38.63,73661.58,2.2,-0.03866,4e-05,4.6511]
[1780035440068,38.64,73668.85,2.2,-0.03839,4e-05,4.62539]
[1780035445102,38.64,73671.4,2.2,-0.03831,4e-05,4.61774]
[1780035450137,38.65,73668.23,2.2,-0.03845,4e-05,4.63153]
[1780035455172,38.65,73666.16,2.2,-0.03853,4e-05,4.63796]
[1780035461066,38.65,73666.13,2.2,-0.03854,4e-05,4.63949]
[1780035466249,38.66,73664.61,2.2,-0.03863,4e-05,4.64762]
[1780035472291,38.67,73665.05,2.2,-0.03863,4e-05,4.64798]
[1780035477326,38.67,73664.03,2.2,-0.03869,4e-05,4.65348]
[1780035482361,38.68,73666.08,2.2,-0.03862,4e-05,4.64736]
[1780035487403,38.68,73666.14,2.2,-0.03864,4e-05,4.64909]
[1780035493439,38.69,73662.4,2.2,-0.03881,4e-05,4.66506]
[1780035498496,38.69,73662.68,2.2,-0.03881,4e-05,4.66557]
[1780035504518,38.7,73661.81,2.2,-0.03887,4e-05,4.67074]
[1780035509551,38.7,73662.79,2.2,-0.03884,4e-05,4.66863]
[1780035516602,38.71,73669.62,2.2,-0.03858,4e-05,4.64214]
[1780035521635,38.71,73673.49,2.2,-0.03844,4e-05,4.62937]
[1780035526672,38.72,73676.61,2.2,-0.03834,4e-05,4.61959]
[1780035531706,38.72,73679.26,2.2,-0.03826,4e-05,4.61168]
[1780035536740,38.73,73678.49,2.2,-0.03831,4e-05,4.61661]
[1780035541775,38.73,73681.28,2.2,-0.03822,4e-05,4.60822]
[1780035546810,38.74,73679.99,2.2,-0.03829,4e-05,4.61506]
[1780035551844,38.74,73680.06,2.2,-0.03831,4e-05,4.61677]
[1780035556880,38.75,73680.18,2.2,-0.03833,4e-05,4.61826]
[1780035561916,38.75,73680.16,2.2,-0.03835,4e-05,4.62024]
[1780035566950,38.76,73685.95,2.2,-0.03814,4e-05,4.60055]
[1780035573000,38.77,73685.0,2.2,-0.03818,4e-05,4.60372]
[1780035578051,38.77,73693.97,2.2,-0.03786,4e-05,4.57204]
[1780035583087,38.78,73692.41,2.2,-0.03794,4e-05,4.58002]
[1780035588122,38.78,73692.89,2.2,-0.03794,4e-05,4.58038]
[1780035593156,38.79,73691.3,2.2,-0.03802,4e-05,4.58841]
[1780035598192,38.79,73692.28,2.2,-0.03801,4e-05,4.58682]
[1780035603226,38.8,73694.21,2.2,-0.03795,4e-05,4.58168]
[1780035608262,38.81,73693.3,2.2,-0.03801,4e-05,4.58744]
[1780035613296,38.81,73692.51,2.2,-0.03806,4e-05,4.59193]
[1780035619346,38.82,73693.2,2.2,-0.03806,4e-05,4.59163]
[1780035624373,38.82,73692.18,2.2,-0.03811,4e-05,4.59728]
[1780035629408,38.83,73692.23,2.2,-0.03813,4e-05,4.59892]
[1780035634443,38.83,73694.02,2.2,-0.03806,4e-05,4.59095]
[1780035639479,38.84,73686.78,2.2,-0.03835,4e-05,4.6198]
[1780035644514,38.84,73689.91,2.2,-0.03825,4e-05,4.60984]
[1780035649548,38.85,73691.23,2.2,-0.03822,4e-05,4.60668]
[1780035654585,38.85,73691.55,2.2,-0.03823,4e-05,4.60763]
[1780035659621,38.86,73691.88,2.2,-0.03823,4e-05,4.60819]
[1780035664656,38.86,73692.64,2.2,-0.03822,4e-05,4.60715]
[1780035669690,38.87,73692.63,2.2,-0.03824,4e-05,4.60898]
[1780035675735,38.87,73692.79,2.2,-0.03826,4e-05,4.61052]
[1780035680768,38.88,73693.25,2.2,-0.03826,4e-05,4.61058]
[1780035687817,38.88,73693.15,2.2,-0.03829,4e-05,4.61343]
[1780035693860,38.89,73693.33,2.2,-0.03828,4e-05,4.61171]
[1780035698894,38.9,73693.37,2.2,-0.03829,4e-05,4.61332]
[1780035703929,38.9,73692.29,2.2,-0.03835,4e-05,4.61909]
[1780035709970,38.91,73691.35,2.2,-0.03841,4e-05,4.62461]
[1780035715013,38.91,73692.44,2.2,-0.03838,4e-05,4.62222]
[1780035720059,38.91,73692.48,2.2,-0.0384,4e-05,4.62375]
[1780035725080,38.92,73692.52,2.2,-0.03841,4e-05,4.62526]
[1780035730115,38.92,73694.29,2.2,-0.03836,4e-05,4.6203]
[1780035735149,38.93,73696.1,2.2,-0.03831,4e-05,4.61523]
[1780035737165,38.93,73707.84,2.2,-0.03787,4e-05,4.57277]
[1780035742200,38.94,73711.03,2.2,-0.03777,4e-05,4.56276]
[1780035747234,38.94,73714.98,2.2,-0.03764,4e-05,4.55027]
[1780035748143,38.94,73714.98,2.2,-0.03764,4e-05,4.55027]
[1780035748249,38.94,73729.95,2.2,-0.03708,4e-05,4.49577]
[1780035749793,38.94,73730.03,2.2,-0.03708,4e-05,4.4959]
[1780035749877,38.94,73730.03,2.2,-0.03708,4e-05,4.4959]
[1780035749888,38.94,73730.03,2.2,-0.03708,4e-05,4.4959]
[1780035750001,38.94,73730.03,2.2,-0.03708,4e-05,4.4959]
[1780035750259,38.95,73742.39,2.2,-0.03663,4e-05,4.452]
[1780035753280,38.95,73731.31,2.2,-0.03703,4e-05,4.4903]
[1780035753658,38.95,73731.31,2.2,-0.03703,4e-05,4.4903]
[1780035754286,38.95,73731.34,2.2,-0.03703,4e-05,4.49071]
[1780035758447,38.96,73733.55,2.2,-0.03697,4e-05,4.48417]
[1780035758532,38.96,73741.42,2.2,-0.03668,4e-05,4.45657]
[1780035763365,38.97,73761.17,2.2,-0.03598,4e-05,4.38759]
[1780035763762,38.97,73761.17,2.2,-0.03598,4e-05,4.38759]
[1780035764360,38.97,73775.63,2.2,-0.03547,4e-05,4.33731]
[1780035765371,38.97,73792.71,2.2,-0.03486,4e-05,4.27678]
[1780035765669,38.97,73792.71,2.2,-0.03486,4e-05,4.27678]
[1780035766383,38.97,73796.95,2.2,-0.03471,4e-05,4.26222]
[1780035771408,38.97,73805.68,2.2,-0.0344,4e-05,4.23174]
[1780035774432,38.97,73818.92,2.2,-0.03395,3e-05,4.18649]
[1780035777450,38.98,73832.34,2.2,-0.03349,3e-05,4.14118]
[1780035778169,38.98,73832.34,2.2,-0.03349,3e-05,4.14118]
[1780035778184,38.98,73832.34,2.2,-0.03349,3e-05,4.14118]
[1780035778457,38.98,73832.43,2.2,-0.03349,3e-05,4.14086]
[1780035780471,38.98,73847.69,2.2,-0.03297,3e-05,4.089]
[1780035785523,38.98,73841.63,2.2,-0.0332,3e-05,4.11173]
[1780035785845,38.99,73840.47,2.2,-0.03324,3e-05,4.11617]
[1780035786541,38.99,73838.08,2.2,-0.03333,3e-05,4.12482]
[1780035787113,38.99,73838.08,2.2,-0.03333,3e-05,4.12482]
[1780035787521,38.99,73832.97,2.2,-0.03351,3e-05,4.14283]
[1780035788869,38.99,73832.27,2.2,-0.03354,3e-05,4.14566]
[1780035792021,38.99,73834.67,2.2,-0.03347,3e-05,4.13833]
[1780035797596,39.0,73840.6,2.2,-0.03328,3e-05,4.11982]
[1780035800576,39.0,73838.79,2.2,-0.03335,3e-05,4.12656]
[1780035802635,39.0,73816.87,2.2,-0.03411,3e-05,4.20325]
[1780035804409,39.0,73810.9,2.2,-0.03432,4e-05,4.22398]
[1780035809682,39.0,73809.82,2.2,-0.03437,4e-05,4.22905]
[1780035815441,39.01,73806.84,2.2,-0.03447,4e-05,4.23754]
[1780035816546,39.01,73796.91,2.2,-0.03482,4e-05,4.27291]
[1780035816646,39.01,73791.16,2.2,-0.03503,4e-05,4.29339]
[1780035821771,39.01,73784.98,2.2,-0.03526,4e-05,4.31599]
[1780035826803,39.01,73781.32,2.2,-0.03539,4e-05,4.32952]
[1780035831835,39.01,73778.1,2.2,-0.03552,4e-05,4.34143]
[1780035836870,39.01,73780.79,2.2,-0.03541,4e-05,4.33062]
[1780035842913,39.01,73782.31,2.2,-0.03534,4e-05,4.32391]
[1780035847949,39.01,73783.38,2.2,-0.0353,4e-05,4.32039]
[1780035852985,39.01,73784.43,2.2,-0.03527,4e-05,4.31738]
[1780035858019,39.01,73786.44,2.2,-0.0352,4e-05,4.31059]
[1780035863053,39.01,73784.42,2.2,-0.03528,4e-05,4.3185]
[1780035868088,39.01,73784.27,2.2,-0.03528,4e-05,4.31803]
[1780035873314,39.01,73774.37,2.2,-0.0356,4e-05,4.34942]
[1780035879703,39.01,73770.52,2.2,-0.03575,4e-05,4.36362]
[1780035880173,39.01,73771.12,2.2,-0.03573,4e-05,4.36161]
[1780035884643,39.01,73769.4,2.2,-0.03579,4e-05,4.36794]
[1780035885208,39.01,73766.34,2.2,-0.0359,4e-05,4.379]
[1780035890631,39.01,73762.36,2.2,-0.03605,4e-05,4.39341]
[1780035896286,39.01,73755.65,2.2,-0.03631,4e-05,4.41893]
[1780035897584,39.01,73755.65,2.2,-0.03631,4e-05,4.41893]
[1780035897685,39.01,73755.42,2.2,-0.03632,4e-05,4.41971]
[1780035903336,39.02,73759.88,2.2,-0.03617,4e-05,4.40555]
[1780035908372,39.02,73762.91,2.2,-0.03608,4e-05,4.39615]
[1780035913408,39.02,73753.13,2.2,-0.03644,4e-05,4.43127]
[1780035918441,39.02,73750.32,2.2,-0.03654,4e-05,4.44116]
[1780035923477,39.02,73748.63,2.2,-0.0366,4e-05,4.44701]
[1780035928512,39.02,73746.3,2.2,-0.03668,4e-05,4.45513]
[1780035930395,39.02,73746.56,2.2,-0.03667,4e-05,4.45413]
[1780035930526,39.02,73746.87,2.2,-0.03666,4e-05,4.453]
[1780035932180,39.02,73739.28,2.2,-0.03692,4e-05,4.47728]
[1780035932545,39.02,73734.23,2.2,-0.03711,4e-05,4.49622]
[1780035933136,39.02,73734.23,2.2,-0.03711,4e-05,4.49622]
[1780035933656,39.02,73747.98,2.2,-0.0366,4e-05,4.44686]
[1780035939590,39.03,73740.96,2.2,-0.0369,4e-05,4.47597]
[1780035940942,39.04,73737.8,2.2,-0.03703,4e-05,4.48802]
[1780035941604,39.04,73738.2,2.2,-0.03702,4e-05,4.48712]
[1780035946641,39.04,73737.03,2.2,-0.03709,4e-05,4.49411]
[1780035951675,39.05,73750.75,2.2,-0.03661,4e-05,4.44716]
[1780035956713,39.06,73740.57,2.2,-0.03701,4e-05,4.48699]
[1780035961749,39.07,73738.71,2.2,-0.03711,4e-05,4.49652]
[1780035963764,39.07,73719.62,2.2,-0.03784,4e-05,4.56747]
[1780035968799,39.08,73711.21,2.2,-0.03818,4e-05,4.6005]
[1780035973840,39.08,73706.23,2.2,-0.03839,4e-05,4.62065]
[1780035978872,39.09,73707.38,2.2,-0.03836,4e-05,4.61807]
[1780035983910,39.09,73706.41,2.2,-0.03842,4e-05,4.62327]
[1780035988945,39.09,73706.27,2.2,-0.03844,4e-05,4.62535]
[1780035993984,39.1,73703.65,2.2,-0.03853,4e-05,4.63343]
[1780035999022,39.1,73701.75,2.2,-0.03862,4e-05,4.64196]
[1780036004057,39.11,73700.01,2.2,-0.0387,4e-05,4.64969]
[1780036009091,39.11,73704.59,2.2,-0.03853,4e-05,4.63396]
[1780036014131,39.11,73704.32,2.2,-0.03856,4e-05,4.63623]
[1780036018147,39.12,73705.72,2.2,-0.03851,4e-05,4.6318]
[1780036018160,39.12,73705.72,2.2,-0.03851,4e-05,4.6318]
[1780036018243,39.12,73705.3,2.2,-0.03853,4e-05,4.63362]
[1780036020135,39.12,73705.3,2.2,-0.03853,4e-05,4.63388]
[1780036020237,39.12,73705.37,2.2,-0.03853,4e-05,4.63388]
[1780036022740,39.12,73705.35,2.2,-0.03854,4e-05,4.63422]
[1780036022839,39.12,73708.49,2.2,-0.03842,4e-05,4.62309]
[1780036024794,39.12,73708.49,2.2,-0.03842,4e-05,4.62309]
[1780036025208,39.12,73709.44,2.2,-0.03839,4e-05,4.62012]
[1780036029776,39.12,73711.95,2.2,-0.0383,4e-05,4.61168]
[1780036029826,39.13,73711.68,2.2,-0.03832,4e-05,4.61325]
[1780036035277,39.13,73712.62,2.2,-0.0383,4e-05,4.6112]
[1780036040312,39.13,73713.1,2.2,-0.03829,4e-05,4.61083]
[1780036045347,39.14,73716.23,2.2,-0.03819,4e-05,4.60065]
[1780036050381,39.14,73715.12,2.2,-0.03825,4e-05,4.6062]
[1780036055843,39.14,73713.96,2.2,-0.03828,4e-05,4.60847]
[1780036062522,39.15,73712.51,2.2,-0.03836,4e-05,4.61628]
[1780036069517,39.16,73709.73,2.2,-0.03848,4e-05,4.62836]
[1780036074554,39.16,73711.39,2.2,-0.03843,4e-05,4.62349]
[1780036079588,39.16,73710.4,2.2,-0.03848,4e-05,4.62844]
[1780036086638,39.17,73711.3,2.2,-0.03847,4e-05,4.62688]
[1780036091672,39.17,73712.12,2.2,-0.03845,4e-05,4.62508]
[1780036097715,39.17,73712.52,2.2,-0.03845,4e-05,4.62508]
[1780036102805,39.18,73731.92,2.2,-0.03772,4e-05,4.55491]
[1780036108797,39.18,73725.89,2.2,-0.03797,4e-05,4.57913]
[1780036113830,39.19,73720.79,2.2,-0.03816,4e-05,4.59636]
[1780036117858,39.19,73708.53,2.2,-0.03864,4e-05,4.64281]
[1780036122891,39.19,73700.12,2.2,-0.03897,4e-05,4.67508]
[1780036127926,39.2,73701.12,2.2,-0.03894,4e-05,4.67228]
[1780036132970,39.2,73701.66,2.2,-0.03893,4e-05,4.67121]
[1780036138008,39.2,73703.67,2.2,-0.03887,4e-05,4.66468]
[1780036143089,39.2,73705.41,2.2,-0.03881,4e-05,4.65918]
[1780036149091,39.21,73707.38,2.2,-0.03874,4e-05,4.65301]
[1780036154126,39.21,73708.44,2.2,-0.03871,4e-05,4.65003]
[1780036160168,39.21,73709.47,2.2,-0.03868,4e-05,4.64735]
[1780036166209,39.22,73710.02,2.2,-0.03867,4e-05,4.64643]
[1780036171244,39.22,73711.12,2.2,-0.03862,4e-05,4.64009]
[1780036176279,39.22,73711.68,2.2,-0.03861,4e-05,4.63893]
[1780036181314,39.22,73712.51,2.2,-0.03858,4e-05,4.63675]
[1780036186350,39.23,73713.05,2.2,-0.03857,4e-05,4.63562]
[1780036191385,39.23,73708.06,2.2,-0.03877,4e-05,4.65493]
[1780036196471,39.23,73705.15,2.2,-0.03889,4e-05,4.66647]
[1780036202425,39.23,73705.42,2.2,-0.03889,4e-05,4.66623]
[1780036207499,39.24,73694.02,2.2,-0.03934,4e-05,4.7095]
[1780036212951,39.24,73690.65,2.2,-0.03948,4e-05,4.72252]
[1780036218576,39.24,73687.92,2.2,-0.03959,4e-05,4.73332]
[1780036223609,39.24,73687.47,2.2,-0.03961,4e-05,4.73538]
[1780036229649,39.24,73687.36,2.2,-0.03962,4e-05,4.73635]
[1780036234686,39.24,73687.27,2.2,-0.0396,4e-05,4.73377]
[1780036239722,39.24,73686.74,2.2,-0.03963,4e-05,4.73624]
[1780036244756,39.24,73689.59,2.2,-0.03952,4e-05,4.72595]
[1780036249791,39.24,73687.33,2.2,-0.03961,4e-05,4.73483]
[1780036255030,39.25,73687.05,2.2,-0.03963,4e-05,4.73619]
[1780036260869,39.25,73678.03,2.2,-0.03998,4e-05,4.77042]
[1780036265904,39.25,73679.91,2.2,-0.03991,4e-05,4.76348]
[1780036270939,39.25,73680.26,2.2,-0.0399,4e-05,4.76237]
[1780036275973,39.25,73681.21,2.2,-0.03986,4e-05,4.75897]
[1780036281009,39.25,73681.3,2.2,-0.03986,4e-05,4.75881]
[1780036287051,39.25,73681.05,2.2,-0.03988,4e-05,4.75999]
[1780036292086,39.25,73678.54,2.2,-0.03995,4e-05,4.7664]
[1780036297120,39.25,73675.37,2.2,-0.04008,4e-05,4.77851]
[1780036302155,39.25,73670.89,2.2,-0.04026,4e-05,4.79553]
[1780036307191,39.25,73671.58,2.2,-0.04023,4e-05,4.79292]
[1780036312225,39.25,73668.98,2.2,-0.04033,4e-05,4.80276]
[1780036317260,39.25,73668.41,2.2,-0.04036,4e-05,4.80486]
[1780036323312,39.25,73666.46,2.2,-0.04043,4e-05,4.81221]
[1780036329137,39.25,73664.8,2.2,-0.0405,4e-05,4.81847]
[1780036338331,39.25,73661.16,2.2,-0.04064,4e-05,4.83203]
[1780036343396,39.25,73668.51,2.2,-0.04035,4e-05,4.80399]
[1780036348514,39.25,73669.09,2.2,-0.04032,4e-05,4.80182]
[1780036353550,39.25,73674.61,2.2,-0.04008,4e-05,4.7778]
[1780036358585,39.25,73674.65,2.2,-0.04008,4e-05,4.77784]
[1780036363620,39.25,73687.27,2.2,-0.03958,4e-05,4.73048]
[1780036368680,39.25,73691.08,2.2,-0.03944,4e-05,4.71675]
[1780036373690,39.25,73691.58,2.2,-0.03943,4e-05,4.71554]
[1780036378725,39.25,73688.1,2.2,-0.03957,4e-05,4.72924]
[1780036383760,39.26,73687.05,2.2,-0.03962,4e-05,4.73377]
[1780036388820,39.26,73679.64,2.2,-0.03991,4e-05,4.76214]
[1780036393832,39.26,73675.62,2.2,-0.04008,4e-05,4.77762]
[1780036398865,39.26,73658.5,2.2,-0.04076,4e-05,4.84275]
[1780036401893,39.26,73643.57,2.2,-0.04136,4e-05,4.89958]
[1780036406933,39.25,73636.72,2.2,-0.04163,4e-05,4.92499]
[1780036411963,39.25,73635.85,2.2,-0.04163,4e-05,4.92403]
[1780036416998,39.25,73635.38,2.2,-0.04164,4e-05,4.92483]
[1780036423042,39.25,73631.69,2.2,-0.04178,4e-05,4.93777]
[1780036428076,39.24,73632.96,2.2,-0.04172,4e-05,4.93172]
[1780036433111,39.24,73633.14,2.2,-0.0417,4e-05,4.92988]
[1780036438146,39.24,73638.14,2.2,-0.04148,4e-05,4.90946]
[1780036443183,39.23,73639.98,2.2,-0.04139,4e-05,4.90142]
[1780036448217,39.23,73638.36,2.2,-0.04145,4e-05,4.90668]
[1780036453252,39.23,73638.22,2.2,-0.04145,4e-05,4.90625]
[1780036458287,39.23,73637.19,2.2,-0.04148,4e-05,4.90928]
[1780036463322,39.22,73636.06,2.2,-0.04151,4e-05,4.91268]
[1780036468356,39.22,73636.36,2.2,-0.04149,4e-05,4.91061]
[1780036474398,39.22,73635.0,2.2,-0.04151,4e-05,4.91146]
[1780036479434,39.22,73634.18,2.2,-0.04153,4e-05,4.91365]
[1780036484469,39.21,73632.68,2.2,-0.04158,4e-05,4.9184]
[1780036489527,39.21,73631.43,2.2,-0.04162,4e-05,4.92211]
[1780036494541,39.21,73632.47,2.2,-0.04157,4e-05,4.91699]
[1780036499579,39.2,73630.22,2.2,-0.04165,4e-05,4.92461]
[1780036509668,39.2,73628.42,2.2,-0.0417,4e-05,4.9294]
[1780036514682,39.19,73626.48,2.2,-0.04177,4e-05,4.93583]
[1780036519716,39.19,73625.24,2.2,-0.04181,4e-05,4.9395]
[1780036524752,39.19,73629.13,2.2,-0.04164,4e-05,4.92331]
[1780036529821,39.19,73630.28,2.2,-0.04158,4e-05,4.91787]
[1780036534823,39.18,73631.32,2.2,-0.0415,4e-05,4.9096]
[1780036539890,39.18,73632.37,2.2,-0.04145,4e-05,4.90462]
[1780036544894,39.18,73633.0,2.2,-0.04141,4e-05,4.90128]
[1780036549928,39.18,73632.12,2.2,-0.04144,4e-05,4.90379]
[1780036555970,39.17,73630.77,2.2,-0.04149,4e-05,4.90787]
[1780036561005,39.17,73628.96,2.2,-0.04155,4e-05,4.91392]
[1780036566040,39.17,73628.15,2.2,-0.04157,4e-05,4.91611]
[1780036571075,39.17,73626.86,2.2,-0.04162,4e-05,4.92016]
[1780036576112,39.16,73625.9,2.2,-0.04165,4e-05,4.92293]
[1780036581145,39.16,73625.43,2.2,-0.04165,4e-05,4.9236]
[1780036586180,39.16,73624.13,2.2,-0.0417,4e-05,4.9277]
[1780036591216,39.15,73623.81,2.2,-0.04167,4e-05,4.92472]
[1780036596250,39.15,73627.03,2.2,-0.04153,4e-05,4.91141]
[1780036601284,39.15,73627.56,2.2,-0.0415,4e-05,4.90856]
[1780036606320,39.15,73628.08,2.2,-0.04147,4e-05,4.90578]
[1780036611355,39.15,73634.31,2.2,-0.04121,4e-05,4.88117]
[1780036616391,39.14,73632.67,2.2,-0.04127,4e-05,4.88688]
[1780036621426,39.14,73627.37,2.2,-0.04148,4e-05,4.90651]
[1780036626460,39.14,73625.57,2.2,-0.04155,4e-05,4.9126]
[1780036631495,39.14,73613.91,2.2,-0.04202,4e-05,4.95669]
[1780036636531,39.13,73613.41,2.2,-0.04202,4e-05,4.95742]
[1780036643580,39.13,73613.1,2.2,-0.04202,4e-05,4.95698]
[1780036649621,39.13,73614.37,2.2,-0.04195,4e-05,4.95067]
[1780036654657,39.12,73614.61,2.2,-0.04191,4e-05,4.94534]
[1780036660563,39.12,73614.66,2.2,-0.0419,4e-05,4.94449]
[1780036665735,39.12,73607.67,2.2,-0.04217,4e-05,4.96995]
[1780036671473,39.11,73604.21,2.2,-0.0423,4e-05,4.98238]
[1780036677719,39.11,73602.97,2.2,-0.04233,4e-05,4.98529]
[1780036686896,39.1,73603.92,2.2,-0.04226,4e-05,4.9788]
[1780036691936,39.1,73603.79,2.2,-0.04225,4e-05,4.97794]
[1780036696965,39.09,73604.56,2.2,-0.04221,4e-05,4.97357]
[1780036702037,39.09,73605.98,2.2,-0.04214,4e-05,4.96671]
[1780036707094,39.09,73603.19,2.2,-0.04224,4e-05,4.97632]
[1780036712130,39.08,73599.92,2.2,-0.04233,4e-05,4.98439]
[1780036717165,39.08,73596.89,2.2,-0.04245,4e-05,4.99481]
[1780036722200,39.07,73592.95,2.2,-0.04259,4e-05,5.00873]
[1780036728241,39.07,73591.59,2.2,-0.04263,4e-05,5.01218]
[1780036733277,39.07,73594.34,2.2,-0.0425,4e-05,4.99983]
[1780036738311,39.06,73591.47,2.2,-0.0426,4e-05,5.00923]
[1780036743348,39.06,73602.84,2.2,-0.04211,4e-05,4.96321]
[1780036748382,39.05,73602.87,2.2,-0.04209,4e-05,4.96181]
[1780036753417,39.05,73605.74,2.2,-0.04196,4e-05,4.94935]
[1780036759427,39.05,73606.41,2.2,-0.04192,4e-05,4.94532]
[1780036764495,39.04,73606.26,2.2,-0.04191,4e-05,4.94475]
[1780036769498,39.04,73605.69,2.2,-0.04193,4e-05,4.94583]
[1780036774565,39.04,73605.42,2.2,-0.0419,4e-05,4.94247]
[1780036779568,39.03,73605.86,2.2,-0.04187,4e-05,4.93965]
[1780036787662,39.03,73605.78,2.2,-0.04185,4e-05,4.93819]
[1780036793667,39.03,73606.63,2.2,-0.0418,4e-05,4.93354]
[1780036798741,39.02,73608.97,2.2,-0.0417,4e-05,4.92337]
[1780036803774,39.02,73608.54,2.2,-0.0417,4e-05,4.92401]
[1780036808812,39.02,73608.1,2.2,-0.04171,4e-05,4.92468]
[1780036813844,39.01,73607.87,2.2,-0.04171,4e-05,4.92452]
[1780036818879,39.01,73605.75,2.2,-0.04179,4e-05,4.93171]
[1780036823914,39.01,73604.86,2.2,-0.04181,4e-05,4.93404]
[1780036832979,39.0,73604.32,2.2,-0.04179,4e-05,4.9308]
[1780036838014,39.0,73603.14,2.2,-0.04182,4e-05,4.93428]
[1780036843058,39.0,73605.23,2.2,-0.04173,4e-05,4.92505]
[1780036849095,38.99,73607.72,2.2,-0.04161,4e-05,4.91424]
[1780036856145,38.99,73608.46,2.2,-0.04157,4e-05,4.91013]
[1780036861176,38.99,73614.16,2.2,-0.04132,4e-05,4.88723]
[1780036867219,38.99,73615.95,2.2,-0.04124,4e-05,4.87956]
[1780036872253,38.98,73614.86,2.2,-0.04128,4e-05,4.8832]
[1780036877259,38.98,73614.81,2.2,-0.04128,4e-05,4.88283]
[1780036883331,38.98,73614.64,2.2,-0.04128,4e-05,4.88285]
[1780036888367,38.98,73613.72,2.2,-0.04131,4e-05,4.8859]
[1780036893405,38.98,73612.88,2.2,-0.04131,4e-05,4.88537]
[1780036898437,38.98,73613.33,2.2,-0.04129,4e-05,4.88315]
[1780036903474,38.98,73613.69,2.2,-0.04127,4e-05,4.88123]
[1780036908510,38.97,73614.19,2.2,-0.04125,4e-05,4.87887]
[1780036913543,38.97,73612.85,2.2,-0.0413,4e-05,4.88363]
[1780036918580,38.97,73613.1,2.2,-0.04128,4e-05,4.88221]
[1780036923614,38.97,73613.63,2.2,-0.04125,4e-05,4.87971]
[1780036930663,38.97,73615.86,2.2,-0.04116,4e-05,4.87051]
[1780036935698,38.97,73616.05,2.2,-0.04115,4e-05,4.86936]
[1780036940732,38.97,73615.78,2.2,-0.04115,4e-05,4.86997]
[1780036945767,38.97,73616.36,2.2,-0.04112,4e-05,4.86731]
[1780036951809,38.96,73616.59,2.2,-0.04108,4e-05,4.86267]
[1780036956843,38.96,73616.87,2.2,-0.04107,4e-05,4.8612]
[1780036961880,38.96,73617.31,2.2,-0.04105,4e-05,4.85915]
[1780036967925,38.96,73617.22,2.2,-0.04105,4e-05,4.85907]
[1780036973963,38.96,73616.17,2.2,-0.04108,4e-05,4.86267]
[1780036978999,38.96,73616.62,2.2,-0.04106,4e-05,4.86056]
[1780036984035,38.96,73617.32,2.2,-0.04103,4e-05,4.85751]
[1780036989069,38.96,73616.94,2.2,-0.04104,4e-05,4.85863]
[1780036994109,38.96,73616.77,2.2,-0.04104,4e-05,4.85894]
[1780036999141,38.96,73616.78,2.2,-0.04104,4e-05,4.85855]
[1780037006190,38.95,73616.47,2.2,-0.04105,4e-05,4.85926]
[1780037011229,38.95,73617.27,2.2,-0.04099,4e-05,4.85255]
[1780037017245,38.95,73617.32,2.2,-0.04098,4e-05,4.85197]
[1780037022302,38.95,73617.89,2.2,-0.04095,4e-05,4.84945]
[1780037027337,38.95,73617.88,2.2,-0.04095,4e-05,4.8492]
[1780037032373,38.95,73617.31,2.2,-0.04097,4e-05,4.85111]
[1780037037386,38.95,73617.19,2.2,-0.04097,4e-05,4.85128]
[1780037043452,38.95,73616.83,2.2,-0.04098,4e-05,4.85231]
[1780037048487,38.95,73616.73,2.2,-0.04098,4e-05,4.85234]
[1780037053525,38.95,73617.82,2.2,-0.04094,4e-05,4.84778]
[1780037058558,38.95,73626.6,2.2,-0.04058,4e-05,4.81383]
[1780037063593,38.95,73624.81,2.2,-0.04065,4e-05,4.82064]
[1780037068629,38.95,73625.43,2.2,-0.04062,4e-05,4.8182]
[1780037073669,38.95,73625.78,2.2,-0.04058,4e-05,4.81351]
[1780037078705,38.95,73625.14,2.2,-0.04061,4e-05,4.81591]
[1780037083734,38.94,73625.39,2.2,-0.0406,4e-05,4.81484]
[1780037088770,38.94,73628.41,2.2,-0.04047,4e-05,4.80321]
[1780037093806,38.94,73628.68,2.2,-0.04046,4e-05,4.80213]
[1780037098841,38.94,73628.14,2.2,-0.04048,4e-05,4.80415]
[1780037103880,38.94,73627.15,2.2,-0.04052,4e-05,4.80791]
[1780037108912,38.94,73629.41,2.2,-0.04043,4e-05,4.79919]
[1780037113947,38.94,73630.45,2.2,-0.04039,4e-05,4.79518]
[1780037118982,38.94,73632.89,2.2,-0.04029,4e-05,4.78584]
[1780037124018,38.94,73642.68,2.2,-0.0399,4e-05,4.74862]
[1780037129053,38.95,73642.23,2.2,-0.03992,4e-05,4.75066]
[1780037135095,38.95,73641.67,2.2,-0.03992,4e-05,4.75001]
[1780037140129,38.95,73640.9,2.2,-0.03996,4e-05,4.75333]
[1780037145171,38.95,73637.1,2.2,-0.04011,4e-05,4.76819]
[1780037150203,38.95,73631.33,2.2,-0.04035,4e-05,4.79037]
[1780037155288,38.95,73632.54,2.2,-0.0403,4e-05,4.78582]
[1780037161278,38.95,73630.94,2.2,-0.04037,4e-05,4.79217]
[1780037166313,38.95,73631.39,2.2,-0.04035,4e-05,4.79057]
[1780037171348,38.95,73631.17,2.2,-0.04036,4e-05,4.79155]
[1780037176382,38.95,73630.93,2.2,-0.04037,4e-05,4.79259]
[1780037181419,38.95,73640.13,2.2,-0.04,4e-05,4.75763]
[1780037186452,38.95,73639.55,2.2,-0.04003,4e-05,4.76024]
[1780037192500,38.95,73638.46,2.2,-0.04005,4e-05,4.76162]
[1780037197539,38.95,73637.87,2.2,-0.04008,4e-05,4.76425]
[1780037203581,38.96,73637.46,2.2,-0.0401,4e-05,4.76627]
[1780037209039,38.96,73639.15,2.2,-0.04004,4e-05,4.76015]
[1780037215668,38.96,73641.49,2.2,-0.03995,4e-05,4.75192]
[1780037220700,38.96,73640.5,2.2,-0.03999,4e-05,4.75609]
[1780037226741,38.96,73641.24,2.2,-0.03997,4e-05,4.75372]
[1780037231778,38.96,73639.79,2.2,-0.04003,4e-05,4.75967]
[1780037236814,38.96,73640.83,2.2,-0.03999,4e-05,4.75598]
[1780037241850,38.96,73652.08,2.2,-0.03955,4e-05,4.71383]
[1780037246885,38.97,73657.03,2.2,-0.03936,4e-05,4.69598]
[1780037251969,38.97,73663.63,2.2,-0.03911,4e-05,4.67192]
[1780037257961,38.97,73668.71,2.2,-0.0389,4e-05,4.65125]
[1780037262997,38.98,73668.1,2.2,-0.03894,4e-05,4.65481]
[1780037268049,38.98,73667.16,2.2,-0.03899,4e-05,4.65959]
[1780037273072,38.98,73667.58,2.2,-0.03899,4e-05,4.65931]
[1780037278109,38.99,73668.66,2.2,-0.03896,4e-05,4.65657]
[1780037283141,38.99,73668.72,2.2,-0.03897,4e-05,4.65767]
[1780037288176,38.99,73667.9,2.2,-0.03902,4e-05,4.66206]
[1780037293212,39.0,73669.91,2.2,-0.03895,4e-05,4.65588]
[1780037299259,39.0,73667.81,2.2,-0.03905,4e-05,4.66534]
[1780037304292,39.01,73667.66,2.2,-0.03907,4e-05,4.66721]
[1780037309326,39.01,73667.88,2.2,-0.03907,4e-05,4.66767]
[1780037315370,39.01,73670.42,2.2,-0.03897,4e-05,4.65655]
[1780037320405,39.02,73669.61,2.2,-0.03901,4e-05,4.66093]
[1780037327481,39.02,73669.77,2.2,-0.03902,4e-05,4.66216]
[1780037332488,39.03,73670.08,2.2,-0.03902,4e-05,4.66229]
[1780037337524,39.03,73669.87,2.2,-0.03905,4e-05,4.66437]
[1780037342557,39.03,73670.59,2.2,-0.03903,4e-05,4.66293]
[1780037347592,39.04,73670.21,2.2,-0.03906,4e-05,4.6656]
[1780037353634,39.04,73670.57,2.2,-0.03906,4e-05,4.66573]
[1780037358669,39.04,73672.39,2.2,-0.039,4e-05,4.66013]
[1780037363704,39.05,73671.37,2.2,-0.03905,4e-05,4.66523]
[1780037368739,39.05,73671.32,2.2,-0.03907,4e-05,4.66663]
[1780037373776,39.05,73667.14,2.2,-0.03922,4e-05,4.68026]
[1780037378810,39.06,73668.1,2.2,-0.03919,4e-05,4.67776]
[1780037383845,39.06,73670.4,2.2,-0.03911,4e-05,4.67025]
[1780037388884,39.06,73663.54,2.2,-0.0394,4e-05,4.69717]
[1780037393916,39.07,73665.01,2.2,-0.03935,4e-05,4.69259]
[1780037398951,39.07,73664.75,2.2,-0.03937,4e-05,4.69453]
[1780037403994,39.07,73667.35,2.2,-0.03928,4e-05,4.6857]
[1780037409025,39.07,73666.06,2.2,-0.03934,4e-05,4.69175]
[1780037414061,39.08,73666.34,2.2,-0.03934,4e-05,4.69165]
[1780037421109,39.08,73667.19,2.2,-0.03932,4e-05,4.68982]
[1780037427187,39.08,73668.27,2.2,-0.03929,4e-05,4.68694]
[1780037434203,39.09,73668.39,2.2,-0.03927,4e-05,4.68444]
[1780037439234,39.09,73668.49,2.2,-0.03928,4e-05,4.68526]
[1780037444270,39.09,73668.14,2.2,-0.0393,4e-05,4.68755]
[1780037449304,39.1,73668.46,2.2,-0.0393,4e-05,4.68731]
[1780037453332,39.1,73652.3,2.2,-0.03995,4e-05,4.74884]
[1780037458403,39.1,73654.13,2.2,-0.03988,4e-05,4.74251]
[1780037463252,39.1,73665.8,2.2,-0.03942,4e-05,4.69906]
[1780037468489,39.1,73667.02,2.2,-0.03938,4e-05,4.69516]
[1780037473508,39.11,73667.19,2.2,-0.03939,4e-05,4.69559]
[1780037478545,39.11,73670.66,2.2,-0.03926,4e-05,4.68346]
[1780037483579,39.11,73673.69,2.2,-0.03915,4e-05,4.67315]
[1780037489620,39.11,73674.28,2.2,-0.03914,4e-05,4.67219]
[1780037494644,39.12,73675.11,2.2,-0.03909,4e-05,4.66671]
[1780037501093,39.12,73679.29,2.2,-0.03894,4e-05,4.65236]
[1780037506739,39.13,73686.22,2.2,-0.03869,4e-05,4.62839]
[1780037511774,39.13,73688.1,2.2,-0.03863,4e-05,4.62285]
[1780037516809,39.13,73689.7,2.2,-0.03859,4e-05,4.61838]
[1780037521845,39.14,73690.04,2.2,-0.03859,4e-05,4.6186]
[1780037525874,39.14,73701.73,2.2,-0.03815,4e-05,4.5769]
[1780037527318,39.14,73714.19,2.2,-0.03768,4e-05,4.53105]
[1780037532935,39.15,73722.54,2.2,-0.03739,4e-05,4.50362]
[1780037537968,39.16,73716.48,2.2,-0.03764,4e-05,4.52759]
[1780037543004,39.16,73711.73,2.2,-0.03784,4e-05,4.54711]
[1780037548044,39.17,73703.52,2.2,-0.03817,4e-05,4.57915]
[1780037553080,39.17,73703.57,2.2,-0.03816,4e-05,4.57739]
[1780037558113,39.18,73704.59,2.2,-0.03814,4e-05,4.57524]
[1780037564157,39.18,73705.77,2.2,-0.03812,4e-05,4.57286]
[1780037573221,39.19,73707.44,2.2,-0.03808,4e-05,4.56972]
[1780037578258,39.19,73708.82,2.2,-0.03805,4e-05,4.56634]
[1780037583292,39.2,73709.86,2.2,-0.03803,4e-05,4.56422]
[1780037588327,39.2,73710.72,2.2,-0.03801,4e-05,4.56276]
[1780037594369,39.21,73710.18,2.2,-0.03805,4e-05,4.56673]
[1780037600410,39.21,73711.16,2.2,-0.03803,4e-05,4.56509]
[1780037605447,39.22,73712.31,2.2,-0.03801,4e-05,4.56251]
[1780037610482,39.22,73710.0,2.2,-0.03811,4e-05,4.57262]
[1780037615516,39.23,73710.01,2.2,-0.0381,4e-05,4.57096]
[1780037621557,39.23,73710.76,2.2,-0.03809,4e-05,4.57006]
[1780037627601,39.24,73709.3,2.2,-0.03817,4e-05,4.5776]
[1780037635657,39.25,73706.64,2.2,-0.0383,4e-05,4.58987]
[1780037640692,39.25,73711.69,2.2,-0.03812,4e-05,4.57255]
[1780037645734,39.25,73708.82,2.2,-0.03825,4e-05,4.58514]
[1780037651771,39.26,73708.05,2.2,-0.0383,4e-05,4.58984]
[1780037657816,39.27,73708.21,2.2,-0.03831,4e-05,4.59106]
[1780037663859,39.27,73707.75,2.2,-0.03834,4e-05,4.59448]
[1780037669148,39.27,73707.5,2.2,-0.03837,4e-05,4.59653]
[1780037674939,39.28,73702.95,2.2,-0.03854,4e-05,4.61204]
[1780037679974,39.28,73703.54,2.2,-0.03853,4e-05,4.61106]
[1780037685013,39.29,73711.37,2.2,-0.03824,4e-05,4.58341]
[1780037693067,39.29,73715.44,2.2,-0.03811,4e-05,4.57077]
[1780037698118,39.3,73716.31,2.2,-0.03809,4e-05,4.56904]
[1780037703139,39.3,73715.23,2.2,-0.03814,4e-05,4.57441]
[1780037708176,39.3,73714.76,2.2,-0.03817,4e-05,4.57747]
[1780037713210,39.31,73714.38,2.2,-0.0382,4e-05,4.58019]
[1780037718244,39.31,73715.19,2.2,-0.03818,4e-05,4.57849]
[1780037723279,39.31,73710.12,2.2,-0.03839,4e-05,4.59842]
[1780037728326,39.32,73704.6,2.2,-0.03861,4e-05,4.61982]
[1780037733349,39.32,73703.37,2.2,-0.03865,4e-05,4.62212]
[1780037738372,39.32,73703.99,2.2,-0.03863,4e-05,4.62062]
[1780037744426,39.33,73704.24,2.2,-0.03864,4e-05,4.62189]
[1780037751475,39.33,73705.02,2.2,-0.03864,4e-05,4.62125]
[1780037756509,39.34,73708.99,2.2,-0.0385,4e-05,4.60821]
[1780037761544,39.34,73709.78,2.2,-0.03849,4e-05,4.60696]
[1780037767604,39.35,73711.39,2.2,-0.03845,4e-05,4.60302]
[1780037772622,39.35,73712.14,2.2,-0.03843,4e-05,4.60192]
[1780037777657,39.36,73713.5,2.2,-0.0384,4e-05,4.59856]
[1780037782691,39.36,73714.56,2.2,-0.03838,4e-05,4.59637]
[1780037787744,39.37,73714.77,2.2,-0.03839,4e-05,4.59735]
[1780037792762,39.37,73716.2,2.2,-0.03832,4e-05,4.59065]
[1780037797798,39.38,73716.11,2.2,-0.03835,4e-05,4.59315]
[1780037802832,39.38,73716.47,2.2,-0.03835,4e-05,4.59363]
[1780037807866,39.39,73719.03,2.2,-0.03828,4e-05,4.58611]
[1780037812905,39.39,73719.47,2.2,-0.03828,4e-05,4.5864]
[1780037817957,39.4,73716.8,2.2,-0.0384,4e-05,4.59807]
[1780037822973,39.4,73716.71,2.2,-0.03842,4e-05,4.60021]
[1780037828027,39.41,73715.44,2.2,-0.03849,4e-05,4.60668]
[1780037833045,39.41,73714.69,2.2,-0.03854,4e-05,4.61121]
[1780037838080,39.42,73714.47,2.2,-0.03856,4e-05,4.61376]
[1780037843116,39.42,73717.33,2.2,-0.03847,4e-05,4.60501]
[1780037848151,39.43,73721.51,2.2,-0.03833,4e-05,4.59145]
[1780037853185,39.43,73709.03,2.2,-0.0388,4e-05,4.63607]
[1780037858729,39.44,73707.08,2.2,-0.03889,4e-05,4.64442]
[1780037868320,39.45,73708.47,2.2,-0.03887,4e-05,4.64247]
[1780037873325,39.45,73709.85,2.2,-0.03883,4e-05,4.63884]
[1780037878360,39.45,73709.49,2.2,-0.03886,4e-05,4.64169]
[1780037883395,39.46,73708.28,2.2,-0.03892,4e-05,4.64764]
[1780037888461,39.46,73707.33,2.2,-0.03897,4e-05,4.65257]
[1780037893468,39.47,73707.4,2.2,-0.03898,4e-05,4.6537]
[1780037898500,39.47,73707.29,2.2,-0.039,4e-05,4.65548]
[1780037903535,39.47,73707.02,2.2,-0.03903,4e-05,4.65781]
[1780037908571,39.48,73705.85,2.2,-0.03909,4e-05,4.66345]
[1780037914616,39.48,73705.53,2.2,-0.03908,4e-05,4.66247]
[1780037920655,39.49,73705.72,2.2,-0.0391,4e-05,4.66389]
[1780037925690,39.49,73705.67,2.2,-0.03911,4e-05,4.66541]
[1780037930726,39.49,73705.77,2.2,-0.03912,4e-05,4.66638]
[1780037935760,39.5,73704.86,2.2,-0.03917,4e-05,4.67109]
[1780037940795,39.5,73705.02,2.2,-0.03918,4e-05,4.67181]
[1780037945842,39.5,73695.19,2.2,-0.03958,4e-05,4.70971]
[1780037950875,39.51,73694.36,2.2,-0.03962,4e-05,4.71383]
[1780037955911,39.51,73691.64,2.2,-0.03974,4e-05,4.72496]
[1780037960945,39.51,73692.25,2.2,-0.03973,4e-05,4.72373]
[1780037965980,39.52,73691.44,2.2,-0.03977,4e-05,4.72765]
[1780037973031,39.52,73691.22,2.2,-0.03976,4e-05,4.72652]
[1780037978069,39.52,73693.43,2.2,-0.03969,4e-05,4.71921]
[1780037984108,39.53,73700.13,2.2,-0.03944,4e-05,4.6955]
[1780037989169,39.53,73706.92,2.2,-0.03919,4e-05,4.67153]
[1780037994181,39.53,73706.33,2.2,-0.03922,4e-05,4.67504]
[1780037999238,39.54,73705.47,2.2,-0.03927,4e-05,4.67948]
[1780038004251,39.54,73701.82,2.2,-0.03942,4e-05,4.69422]
[1780038009285,39.54,73696.36,2.2,-0.03965,4e-05,4.71556]
[1780038014323,39.54,73695.39,2.2,-0.03969,4e-05,4.72004]
[1780038019376,39.55,73703.99,2.2,-0.03939,4e-05,4.69074]
[1780038024403,39.58,73707.96,2.2,-0.03934,4e-05,4.68687]
[1780038029438,39.61,73704.81,2.2,-0.03957,4e-05,4.70825]
[1780038034476,39.62,73696.64,2.2,-0.0399,4e-05,4.73948]
[1780038039508,39.63,73701.12,2.2,-0.03978,4e-05,4.72806]
[1780038044543,39.65,73697.54,2.2,-0.03999,4e-05,4.74757]
[1780038049579,39.66,73683.62,2.2,-0.04058,4e-05,4.8042]
[1780038054615,39.67,73684.41,2.2,-0.04056,4e-05,4.80184]
[1780038059649,39.67,73681.65,2.2,-0.04067,4e-05,4.81259]
[1780038064686,39.66,73683.64,2.2,-0.04059,4e-05,4.80461]
[1780038070728,39.67,73684.4,2.2,-0.04056,4e-05,4.80186]
[1780038075762,39.67,73683.68,2.2,-0.04059,4e-05,4.80461]
[1780038080796,39.73,73681.65,2.2,-0.0409,4e-05,4.83432]
[1780038086838,39.73,73682.08,2.2,-0.04089,4e-05,4.83346]
[1780038090506,39.73,73684.02,2.2,-0.0408,4e-05,4.82543]
[1780038090519,39.73,73684.02,2.2,-0.0408,4e-05,4.82543]
[1780038090866,39.74,73684.17,2.2,-0.04085,4e-05,4.83011]
[1780038095901,39.76,73684.95,2.2,-0.04087,4e-05,4.83115]
[1780038098725,39.76,73684.6,2.2,-0.0409,4e-05,4.83349]
[1780038098924,39.76,73684.6,2.2,-0.0409,4e-05,4.83341]
[1780038103957,39.76,73691.21,2.2,-0.04063,4e-05,4.80828]
[1780038108992,39.76,73692.35,2.2,-0.04058,4e-05,4.80381]
[1780038114030,39.76,73691.04,2.2,-0.04063,4e-05,4.80859]
[1780038120006,39.76,73690.32,2.2,-0.04066,4e-05,4.81116]
[1780038126116,39.76,73689.95,2.2,-0.04067,4e-05,4.81226]
[1780038131152,39.76,73694.84,2.2,-0.04048,4e-05,4.79376]
[1780038136191,39.76,73693.18,2.2,-0.04054,4e-05,4.8]
[1780038141222,39.76,73692.9,2.2,-0.04055,4e-05,4.80102]
[1780038146746,39.76,73693.03,2.2,-0.04055,4e-05,4.80054]
[1780038153306,39.83,73688.57,2.2,-0.04098,4e-05,4.84071]
[1780038158341,39.89,73687.05,2.2,-0.04123,4e-05,4.86527]
[1780038160042,39.89,73687.05,2.2,-0.04123,4e-05,4.86527]
[1780038160047,39.89,73687.05,2.2,-0.04123,4e-05,4.86527]
[1780038160077,39.9,73686.68,2.2,-0.0413,4e-05,4.87182]
[1780038166398,39.93,73687.68,2.2,-0.04138,4e-05,4.87906]
[1780038171432,39.94,73687.48,2.2,-0.04141,4e-05,4.88205]
[1780038176466,39.94,73682.41,2.2,-0.04164,4e-05,4.90345]
[1780038181948,39.96,73678.63,2.2,-0.04184,4e-05,4.92281]
[1780038187593,40.02,73686.31,2.2,-0.04177,4e-05,4.91606]
[1780038193586,40.08,73683.51,2.2,-0.0421,4e-05,4.94709]
[1780038198622,40.1,73682.48,2.2,-0.04224,4e-05,4.96055]
[1780038203659,40.11,73682.06,2.2,-0.04227,4e-05,4.96357]
[1780038208692,40.14,73679.18,2.2,-0.0425,4e-05,4.98528]
[1780038213726,40.17,73678.13,2.2,-0.04264,4e-05,4.99759]
[1780038218582,40.2,73676.46,2.2,-0.04282,4e-05,5.0147]
[1780038218761,40.2,73676.46,2.2,-0.04282,4e-05,5.0147]
[1780038223796,40.19,73675.21,2.2,-0.04285,4e-05,5.01761]
[1780038228830,40.19,73674.47,2.2,-0.04286,4e-05,5.01863]
[1780038233865,40.18,73673.91,2.2,-0.04287,4e-05,5.01902]
[1780038240915,40.18,73673.79,2.2,-0.04285,4e-05,5.01713]
[1780038248013,40.17,73676.49,2.2,-0.04271,4e-05,5.00427]
[1780038251698,40.17,73678.06,2.2,-0.04264,4e-05,4.99734]
[1780038251721,40.17,73678.06,2.2,-0.04264,4e-05,4.99734]
[1780038251764,40.17,73678.17,2.2,-0.04263,4e-05,4.99692]
[1780038253688,40.17,73678.17,2.2,-0.04263,4e-05,4.99692]
[1780038254008,40.16,73679.39,2.2,-0.04257,4e-05,4.99135]
[1780038255692,40.16,73679.83,2.2,-0.04255,4e-05,4.98938]
[1780038255710,40.16,73679.83,2.2,-0.04255,4e-05,4.98938]
[1780038256022,40.16,73682.63,2.2,-0.04243,4e-05,4.97842]
[1780038261060,40.16,73687.92,2.2,-0.0422,4e-05,4.95694]
[1780038266094,40.15,73688.86,2.2,-0.04215,4e-05,4.95209]
[1780038271131,40.15,73689.52,2.2,-0.04209,4e-05,4.945]
[1780038271414,40.15,73689.52,2.2,-0.04209,4e-05,4.945]
[1780038271422,40.15,73689.52,2.2,-0.04209,4e-05,4.945]
[1780038272136,40.15,73689.47,2.2,-0.04209,4e-05,4.94552]
[1780038276165,40.15,73700.89,2.2,-0.04162,4e-05,4.90148]
[1780038281199,40.15,73700.06,2.2,-0.04165,4e-05,4.90372]
[1780038288248,40.15,73697.78,2.2,-0.04174,4e-05,4.91218]
[1780038293284,40.19,73697.31,2.2,-0.04192,4e-05,4.92924]
[1780038298769,40.2,73692.64,2.2,-0.04215,4e-05,4.9514]
[1780038304360,40.22,73685.14,2.2,-0.04251,4e-05,4.98519]
[1780038309398,40.22,73684.73,2.2,-0.04254,4e-05,4.98808]
[1780038318503,40.23,73685.53,2.2,-0.04254,4e-05,4.98743]
[1780038326515,40.23,73686.12,2.2,-0.04253,4e-05,4.98731]
[1780038334571,40.28,73686.69,2.2,-0.04265,4e-05,4.99767]
[1780038339605,40.31,73686.96,2.2,-0.04276,4e-05,5.00834]
[1780038344641,40.34,73688.9,2.2,-0.0428,4e-05,5.01208]
[1780038349677,40.36,73689.04,2.2,-0.04287,4e-05,5.01818]
[1780038354712,40.36,73688.94,2.2,-0.04288,4e-05,5.01956]
[1780038361767,40.36,73688.89,2.2,-0.0429,4e-05,5.02112]
[1780038366802,40.37,73685.3,2.2,-0.04306,4e-05,5.03573]
[1780038371833,40.37,73686.24,2.2,-0.04303,4e-05,5.033]
[1780038376869,40.37,73687.1,2.2,-0.043,4e-05,5.03058]
[1780038381903,40.37,73686.69,2.2,-0.04303,4e-05,5.03303]
[1780038386941,40.38,73687.62,2.2,-0.04301,4e-05,5.03196]
[1780038390196,40.38,73689.81,2.2,-0.04293,4e-05,5.02396]
[1780038390275,40.38,73689.91,2.2,-0.04293,4e-05,5.02395]
[1780038396016,40.39,73689.97,2.2,-0.04291,4e-05,5.02132]
[1780038401039,40.39,73689.71,2.2,-0.04293,4e-05,5.02327]
[1780038406074,40.39,73688.49,2.2,-0.04299,4e-05,5.02904]
[1780038411110,40.39,73688.45,2.2,-0.043,4e-05,5.03009]
[1780038416144,40.4,73687.71,2.2,-0.04304,4e-05,5.03381]
[1780038422187,40.4,73687.29,2.2,-0.04307,4e-05,5.03647]
[1780038427221,40.4,73687.35,2.2,-0.04308,4e-05,5.03711]
[1780038432257,40.4,73688.61,2.2,-0.04304,4e-05,5.03317]
[1780038437292,40.41,73689.17,2.2,-0.04302,4e-05,5.03192]
[1780038447362,40.41,73690.31,2.2,-0.04299,4e-05,5.02935]
[1780038451989,40.41,73693.01,2.2,-0.04289,4e-05,5.0196]
[1780038452398,40.41,73693.93,2.2,-0.04282,4e-05,5.01198]
[1780038453627,40.41,73695.39,2.2,-0.04275,4e-05,5.00604]
[1780038453641,40.41,73695.39,2.2,-0.04275,4e-05,5.00604]
[1780038454408,40.41,73694.94,2.2,-0.04277,4e-05,5.00737]
[1780038455624,40.41,73694.94,2.2,-0.04277,4e-05,5.00737]
[1780038455722,40.41,73695.61,2.2,-0.04274,4e-05,5.00445]
[1780038462468,40.4,73696.58,2.2,-0.04267,4e-05,4.99821]
[1780038467863,40.4,73698.58,2.2,-0.04257,4e-05,4.9892]
[1780038473544,40.39,73698.67,2.2,-0.04254,4e-05,4.98643]
[1780038480593,40.38,73698.58,2.2,-0.04252,4e-05,4.98436]
[1780038486163,40.38,73698.84,2.2,-0.0425,4e-05,4.98235]
[1780038491671,40.37,73698.9,2.2,-0.04247,4e-05,4.97947]
[1780038496705,40.37,73699.26,2.2,-0.04244,4e-05,4.97646]
[1780038498101,40.37,73699.26,2.2,-0.04244,4e-05,4.97646]
[1780038498108,40.37,73699.26,2.2,-0.04244,4e-05,4.97646]
[1780038498180,40.37,73699.26,2.2,-0.04246,4e-05,4.97871]
[1780038503533,40.38,73700.01,2.2,-0.04247,4e-05,4.97913]
[1780038509796,40.39,73699.48,2.2,-0.0425,4e-05,4.98286]
[1780038514842,40.39,73702.64,2.2,-0.04236,4e-05,4.96877]
[1780038519868,40.39,73703.27,2.2,-0.04234,4e-05,4.96709]
[1780038524902,40.4,73704.36,2.2,-0.04231,4e-05,4.96424]
[1780038529939,40.4,73704.25,2.2,-0.04233,4e-05,4.96591]
[1780038534978,40.4,73704.73,2.2,-0.04233,4e-05,4.96533]
[1780038540026,40.41,73706.24,2.2,-0.0423,4e-05,4.96299]
[1780038548075,40.46,73707.16,2.2,-0.04243,4e-05,4.97585]
[1780038554118,40.49,73706.29,2.2,-0.04259,4e-05,4.991]
[1780038559154,40.5,73706.46,2.2,-0.0426,4e-05,4.99127]
[1780038564189,40.5,73706.06,2.2,-0.04262,4e-05,4.99369]
[1780038569224,40.5,73706.37,2.2,-0.04262,4e-05,4.99339]
[1780038574259,40.5,73706.62,2.2,-0.04259,4e-05,4.98999]
[1780038579294,40.51,73708.73,2.2,-0.04252,4e-05,4.98308]
[1780038584374,40.51,73709.02,2.2,-0.04254,4e-05,4.98489]
[1780038586320,40.52,73709.32,2.2,-0.04255,4e-05,4.98592]
[1780038586370,40.52,73710.14,2.2,-0.04251,4e-05,4.98242]
[1780038591380,40.51,73701.13,2.2,-0.04285,4e-05,5.01407]
[1780038596417,40.51,73700.61,2.2,-0.04285,4e-05,5.01372]
[1780038601451,40.5,73693.22,2.2,-0.04312,4e-05,5.03934]
[1780038606486,40.49,73702.38,2.2,-0.04273,4e-05,5.00226]
[1780038612529,40.49,73712.11,2.2,-0.04231,4e-05,4.9632]
[1780038617562,40.48,73715.27,2.2,-0.04216,4e-05,4.94952]
[1780038622598,40.48,73716.56,2.2,-0.04209,4e-05,4.94297]
[1780038625946,40.47,73716.69,2.2,-0.04208,4e-05,4.94181]
[1780038625977,40.47,73716.69,2.2,-0.04208,4e-05,4.94181]
[1780038626049,40.47,73716.78,2.2,-0.04207,4e-05,4.94114]
[1780038632022,40.47,73720.53,2.2,-0.0419,4e-05,4.92539]
[1780038638224,40.51,73720.58,2.2,-0.04202,4e-05,4.93561]
[1780038638397,40.51,73720.58,2.2,-0.04202,4e-05,4.93561]
[1780038638406,40.51,73720.58,2.2,-0.04202,4e-05,4.93561]
[1780038638426,40.51,73720.52,2.2,-0.04203,4e-05,4.93634]
[1780038643750,40.51,73718.49,2.2,-0.04212,4e-05,4.94521]
[1780038648785,40.52,73717.85,2.2,-0.04216,4e-05,4.94883]
[1780038653825,40.56,73720.22,2.2,-0.04222,4e-05,4.95434]
[1780038658858,40.63,73720.85,2.2,-0.04246,4e-05,4.97763]
[1780038663892,40.67,73721.83,2.2,-0.04258,4e-05,4.98939]
[1780038666914,40.7,73732.41,2.2,-0.04227,4e-05,4.95997]
[1780038671949,40.73,73726.66,2.2,-0.04262,4e-05,4.99322]
[1780038675063,40.74,73715.78,2.2,-0.04308,4e-05,5.03564]
[1780038679320,40.74,73715.36,2.2,-0.04311,4e-05,5.0384]
[1780038679414,40.74,73713.95,2.2,-0.04317,4e-05,5.04412]
[1780038681322,40.74,73713.95,2.2,-0.04317,4e-05,5.0445]
[1780038681355,40.74,73713.95,2.2,-0.04318,4e-05,5.04487]
[1780038687056,40.8,73713.25,2.2,-0.04343,4e-05,5.06857]
[1780038693103,40.84,73712.17,2.2,-0.04359,4e-05,5.08234]
[1780038699140,40.87,73711.92,2.2,-0.04372,4e-05,5.09525]
[1780038704175,40.9,73717.31,2.2,-0.04363,4e-05,5.08662]
[1780038709211,40.94,73719.0,2.2,-0.04371,4e-05,5.0942]
[1780038714246,40.96,73717.97,2.2,-0.04381,4e-05,5.10419]
[1780038714754,40.96,73717.97,2.2,-0.04381,4e-05,5.10419]
[1780038714769,40.96,73717.97,2.2,-0.04381,4e-05,5.10419]
[1780038714786,40.96,73717.97,2.2,-0.04381,4e-05,5.10419]
[1780038715558,40.97,73713.32,2.2,-0.04403,4e-05,5.12462]
[1780038720840,40.97,73720.21,2.2,-0.04376,4e-05,5.09932]
[1780038721644,40.97,73720.21,2.2,-0.04376,4e-05,5.09932]
[1780038722303,40.97,73719.86,2.2,-0.04378,4e-05,5.10116]
[1780038727375,40.97,73721.01,2.2,-0.04374,4e-05,5.09749]
[1780038733378,40.97,73719.8,2.2,-0.04377,4e-05,5.10016]
[1780038739421,40.96,73720.14,2.2,-0.04373,4e-05,5.09693]
[1780038744456,40.96,73720.53,2.2,-0.0437,4e-05,5.09384]
[1780038749493,40.95,73721.68,2.2,-0.04363,4e-05,5.08766]
[1780038754529,40.95,73720.46,2.2,-0.04364,4e-05,5.08735]
[1780038759563,40.95,73721.94,2.2,-0.04356,4e-05,5.08023]
[1780038763850,40.94,73722.64,2.2,-0.04353,4e-05,5.07727]
[1780038763857,40.94,73722.64,2.2,-0.04353,4e-05,5.07727]
[1780038764598,40.95,73722.39,2.2,-0.04355,4e-05,5.07879]
[1780038769635,40.95,73723.52,2.2,-0.04352,4e-05,5.076]
[1780038774671,40.95,73722.94,2.2,-0.04355,4e-05,5.07936]
[1780038779705,40.96,73722.42,2.2,-0.04359,4e-05,5.08303]
[1780038784740,40.96,73722.24,2.2,-0.04362,4e-05,5.08511]
[1780038789775,40.99,73721.76,2.2,-0.04373,4e-05,5.09564]
[1780038792762,40.99,73721.2,2.2,-0.04376,4e-05,5.09829]
[1780038792801,40.99,73721.08,2.2,-0.04377,4e-05,5.099]
[1780038797866,40.99,73721.94,2.2,-0.04374,4e-05,5.09704]
[1780038802866,41.0,73721.37,2.2,-0.04378,4e-05,5.1005]
[1780038807903,41.0,73727.04,2.2,-0.04356,4e-05,5.08031]
[1780038812935,41.0,73731.01,2.2,-0.04339,4e-05,5.06338]
[1780038817972,41.01,73730.61,2.2,-0.04342,4e-05,5.06644]
[1780038823007,41.01,73730.72,2.2,-0.04343,4e-05,5.06698]
[1780038828044,41.01,73729.4,2.2,-0.0435,4e-05,5.07349]
[1780038833079,41.02,73728.93,2.2,-0.04353,4e-05,5.07674]
[1780038839122,41.05,73728.66,2.2,-0.04367,4e-05,5.08947]
[1780038844159,41.08,73729.34,2.2,-0.04373,4e-05,5.09529]
[1780038849192,41.08,73728.46,2.2,-0.04378,4e-05,5.0999]
[1780038855235,41.08,73727.78,2.2,-0.04382,4e-05,5.10395]
[1780038860271,41.09,73727.06,2.2,-0.04386,4e-05,5.10792]
[1780038866313,41.09,73725.38,2.2,-0.04395,4e-05,5.11571]
[1780038871349,41.09,73726.24,2.2,-0.0439,4e-05,5.11026]
[1780038877425,41.1,73725.88,2.2,-0.04393,4e-05,5.11309]
[1780038885447,41.1,73725.98,2.2,-0.04395,4e-05,5.11464]
[1780038895521,41.14,73726.06,2.2,-0.04409,4e-05,5.1285]
[1780038901562,41.16,73725.88,2.2,-0.04417,4e-05,5.13604]
[1780038906597,41.17,73726.39,2.2,-0.04416,4e-05,5.13514]
[1780038911637,41.17,73725.68,2.2,-0.0442,4e-05,5.13885]
[1780038917683,41.17,73725.53,2.2,-0.04423,4e-05,5.14084]
[1780038922727,41.18,73724.92,2.2,-0.04426,4e-05,5.14414]
[1780038927761,41.18,73725.41,2.2,-0.04425,4e-05,5.14327]
[1780038932796,41.18,73727.59,2.2,-0.04415,4e-05,5.13261]
[1780038937832,41.18,73728.59,2.2,-0.04412,4e-05,5.12986]
[1780038942866,41.19,73729.35,2.2,-0.0441,4e-05,5.12801]
[1780038947901,41.19,73732.04,2.2,-0.044,4e-05,5.11886]
[1780038952935,41.19,73734.0,2.2,-0.04393,4e-05,5.11254]
[1780038957972,41.2,73735.47,2.2,-0.04388,4e-05,5.1081]
[1780038963028,41.2,73733.67,2.2,-0.04396,4e-05,5.11602]
[1780038968052,41.2,73730.13,2.2,-0.04412,4e-05,5.13039]
[1780038973087,41.2,73729.91,2.2,-0.04414,4e-05,5.13213]
[1780038977115,41.21,73716.89,2.2,-0.04469,4e-05,5.18236]
[1780038982150,41.21,73710.64,2.2,-0.04495,4e-05,5.20658]
[1780038987185,41.21,73713.38,2.2,-0.04484,4e-05,5.19637]
[1780038992220,41.21,73714.29,2.2,-0.04478,4e-05,5.18991]
[1780038997256,41.21,73716.52,2.2,-0.04469,4e-05,5.18185]
[1780039001102,41.21,73718.06,2.2,-0.04463,4e-05,5.17629]
[1780039001367,41.21,73718.06,2.2,-0.04463,4e-05,5.17629]
[1780039001532,41.21,73717.78,2.2,-0.04464,4e-05,5.17758]
[1780039005184,41.21,73720.31,2.2,-0.04454,4e-05,5.16813]
[1780039005313,41.21,73721.39,2.2,-0.0445,4e-05,5.16414]
[1780039008213,41.21,73720.87,2.2,-0.04452,4e-05,5.16637]
[1780039008332,41.21,73720.41,2.2,-0.04454,4e-05,5.16825]
[1780039013341,41.22,73722.18,2.2,-0.04447,4e-05,5.162]
[1780039018403,41.22,73726.31,2.2,-0.04431,4e-05,5.14707]
[1780039025451,41.22,73729.64,2.2,-0.04419,4e-05,5.13557]
[1780039030486,41.22,73730.05,2.2,-0.04418,4e-05,5.13484]
[1780039035521,41.23,73730.43,2.2,-0.04417,4e-05,5.13424]
[1780039040558,41.23,73730.75,2.2,-0.04417,4e-05,5.13386]
[1780039045591,41.23,73735.58,2.2,-0.04398,4e-05,5.11647]
[1780039050625,41.23,73735.42,2.2,-0.04399,4e-05,5.11805]
[1780039058715,41.24,73735.15,2.2,-0.044,4e-05,5.11722]
[1780039063718,41.24,73734.57,2.2,-0.04403,4e-05,5.12035]
[1780039068753,41.24,73734.42,2.2,-0.04404,4e-05,5.12183]
[1780039073788,41.24,73734.38,2.2,-0.04406,4e-05,5.12288]
[1780039078853,41.25,73732.96,2.2,-0.04412,4e-05,5.12916]
[1780039083858,41.25,73731.79,2.2,-0.04418,4e-05,5.13443]
[1780039088895,41.25,73723.78,2.2,-0.04452,4e-05,5.16556]
[1780039093929,41.25,73722.91,2.2,-0.04456,4e-05,5.16943]
[1780039098964,41.25,73722.82,2.2,-0.04457,4e-05,5.17033]
[1780039103998,41.26,73723.58,2.2,-0.04455,4e-05,5.16805]
[1780039109034,41.26,73725.1,2.2,-0.04449,4e-05,5.16288]
[1780039114074,41.26,73725.02,2.2,-0.04447,4e-05,5.1604]
[1780039119104,41.26,73725.36,2.2,-0.04447,4e-05,5.1597]
[1780039124141,41.26,73726.58,2.2,-0.04442,4e-05,5.15567]
[1780039129207,41.27,73721.08,2.2,-0.04466,4e-05,5.17727]
[1780039133204,41.27,73709.7,2.2,-0.04514,4e-05,5.22105]
[1780039138246,41.27,73705.59,2.2,-0.04531,4e-05,5.23687]
[1780039143809,41.27,73706.95,2.2,-0.04525,4e-05,5.23167]
[1780039149349,41.27,73707.19,2.2,-0.04524,4e-05,5.2309]
[1780039155082,41.27,73707.66,2.2,-0.04522,4e-05,5.22913]
[1780039162411,41.27,73709.38,2.2,-0.04515,4e-05,5.22268]
[1780039167448,41.27,73709.12,2.2,-0.04516,4e-05,5.22378]
[1780039171476,41.27,73727.5,2.2,-0.04438,4e-05,5.1505]
[1780039176517,41.27,73728.36,2.2,-0.04435,4e-05,5.14799]
[1780039181549,41.27,73732.85,2.2,-0.04417,4e-05,5.13173]
[1780039186583,41.27,73728.08,2.2,-0.04438,4e-05,5.15061]
[1780039191617,41.28,73728.21,2.2,-0.04438,4e-05,5.15076]
[1780039196653,41.28,73727.75,2.2,-0.0444,4e-05,5.15317]
[1780039201692,41.28,73733.62,2.2,-0.04417,4e-05,5.13162]
[1780039206722,41.28,73728.06,2.2,-0.04441,4e-05,5.15339]
[1780039211760,41.28,73726.99,2.2,-0.04446,4e-05,5.15796]
[1780039216794,41.29,73724.84,2.2,-0.04455,4e-05,5.16663]
[1780039221830,41.29,73724.89,2.2,-0.04455,4e-05,5.16693]
[1780039226863,41.29,73724.97,2.2,-0.04455,4e-05,5.16712]
[1780039231900,41.29,73722.38,2.2,-0.04464,4e-05,5.17406]
[1780039236936,41.29,73722.61,2.2,-0.04464,4e-05,5.17368]
[1780039241971,41.29,73722.01,2.2,-0.04467,4e-05,5.17647]
[1780039247007,41.29,73721.72,2.2,-0.04468,4e-05,5.17807]
[1780039252047,41.3,73721.17,2.2,-0.04471,4e-05,5.18067]
[1780039257088,41.3,73720.69,2.2,-0.04474,4e-05,5.18298]
[1780039262126,41.3,73724.13,2.2,-0.0446,4e-05,5.17044]
[1780039267153,41.3,73721.44,2.2,-0.04472,4e-05,5.18122]
[1780039272188,41.3,73720.78,2.2,-0.04475,4e-05,5.18423]
[1780039277223,41.3,73726.41,2.2,-0.04452,4e-05,5.16336]
[1780039283266,41.3,73726.62,2.2,-0.04452,4e-05,5.16336]
[1780039289309,41.31,73726.55,2.2,-0.04453,4e-05,5.16442]
[1780039294345,41.31,73726.85,2.2,-0.0445,4e-05,5.16068]
[1780039299378,41.31,73726.59,2.2,-0.04452,4e-05,5.16234]
[1780039304833,41.31,73726.96,2.2,-0.04451,4e-05,5.16147]
[1780039310455,41.32,73727.34,2.2,-0.04451,4e-05,5.16099]
[1780039315492,41.32,73727.39,2.2,-0.04451,4e-05,5.16151]
[1780039320525,41.32,73729.58,2.2,-0.04443,4e-05,5.15392]
[1780039325561,41.32,73732.01,2.2,-0.04434,4e-05,5.14551]
[1780039330620,41.32,73734.92,2.2,-0.04423,4e-05,5.13537]
[1780039335644,41.33,73733.17,2.2,-0.04431,4e-05,5.14289]
[1780039340702,41.33,73734.22,2.2,-0.04427,4e-05,5.13961]
[1780039347751,41.33,73734.7,2.2,-0.04427,4e-05,5.13918]
[1780039353761,41.34,73734.38,2.2,-0.04426,4e-05,5.13804]
[1780039358794,41.34,73731.62,2.2,-0.04439,4e-05,5.14935]
[1780039363829,41.34,73730.47,2.2,-0.04444,4e-05,5.15444]
[1780039369873,41.34,73730.88,2.2,-0.04444,4e-05,5.15378]
[1780039374913,41.34,73732.86,2.2,-0.04436,4e-05,5.14706]
[1780039379945,41.35,73739.98,2.2,-0.04409,4e-05,5.12246]
[1780039384979,41.35,73741.37,2.2,-0.04405,4e-05,5.11821]
[1780039390013,41.36,73740.22,2.2,-0.04411,4e-05,5.12353]
[1780039396304,41.36,73739.23,2.2,-0.04415,4e-05,5.12785]
[1780039402099,41.36,73738.72,2.2,-0.04419,4e-05,5.13146]
[1780039407168,41.37,73738.65,2.2,-0.0442,4e-05,5.13263]
[1780039414182,41.37,73738.76,2.2,-0.04419,4e-05,5.13008]
[1780039420225,41.37,73738.69,2.2,-0.0442,4e-05,5.13142]
[1780039427192,41.37,73737.39,2.2,-0.04426,4e-05,5.13668]
[1780039435332,41.38,73737.48,2.2,-0.04428,4e-05,5.1385]
[1780039440373,41.38,73737.52,2.2,-0.04428,4e-05,5.13915]
[1780039445408,41.38,73732.72,2.2,-0.04449,4e-05,5.15807]
[1780039451451,41.39,73731.41,2.2,-0.04455,4e-05,5.1638]
[1780039457518,41.39,73730.15,2.2,-0.04461,4e-05,5.16941]
[1780039462528,41.39,73728.58,2.2,-0.04468,4e-05,5.17593]
[1780039467564,41.39,73728.91,2.2,-0.04468,4e-05,5.17519]
[1780039472599,41.39,73728.31,2.2,-0.04468,4e-05,5.17458]
[1780039476628,41.39,73714.38,2.2,-0.04526,4e-05,5.22802]
[1780039481663,41.39,73710.07,2.2,-0.04544,4e-05,5.24449]
[1780039486697,41.39,73710.28,2.2,-0.04543,4e-05,5.24359]
[1780039491732,41.39,73716.99,2.2,-0.04515,4e-05,5.2179]
[1780039497777,41.39,73718.17,2.2,-0.04511,4e-05,5.21354]
[1780039502816,41.39,73719.47,2.2,-0.04505,4e-05,5.20871]
[1780039507869,41.39,73720.05,2.2,-0.04503,4e-05,5.20664]
[1780039512885,41.39,73720.05,2.2,-0.04503,4e-05,5.20679]
[1780039517939,41.4,73721.63,2.2,-0.04497,4e-05,5.20092]
[1780039522954,41.4,73719.84,2.2,-0.04504,4e-05,5.20791]
[1780039527991,41.4,73712.49,2.2,-0.04535,4e-05,5.23601]
[1780039535041,41.4,73713.39,2.2,-0.04529,4e-05,5.22908]
[1780039540080,41.4,73705.57,2.2,-0.04561,4e-05,5.25899]
[1780039545109,41.39,73700.06,2.2,-0.04584,4e-05,5.2798]
[1780039550142,41.39,73699.17,2.2,-0.04588,4e-05,5.28275]
[1780039555543,41.39,73699.35,2.2,-0.04586,4e-05,5.28162]
[1780039561610,41.39,73697.9,2.2,-0.04592,4e-05,5.28645]
[1780039567775,41.39,73698.24,2.2,-0.04589,4e-05,5.2844]
[1780039570284,41.39,73681.73,2.2,-0.04659,4e-05,5.34781]
[1780039575323,41.38,73676.4,2.2,-0.04681,4e-05,5.36741]
[1780039580355,41.38,73671.56,2.2,-0.04701,4e-05,5.38493]
[1780039585391,41.38,73671.57,2.2,-0.04699,4e-05,5.38353]
[1780039590426,41.37,73671.13,2.2,-0.04699,4e-05,5.38388]
[1780039595466,41.37,73672.0,2.2,-0.04692,4e-05,5.37571]
[1780039601507,41.36,73672.99,2.2,-0.04686,4e-05,5.37038]
[1780039606543,41.36,73672.94,2.2,-0.04685,4e-05,5.3694]
[1780039611582,41.36,73672.23,2.2,-0.04686,4e-05,5.37102]
[1780039617649,41.35,73672.03,2.2,-0.04686,4e-05,5.37043]
[1780039622660,41.35,73672.27,2.2,-0.04683,4e-05,5.36816]
[1780039627696,41.35,73682.42,2.2,-0.04639,4e-05,5.32774]
[1780039633048,41.35,73683.19,2.2,-0.04635,4e-05,5.32417]
[1780039638767,41.34,73684.03,2.2,-0.0463,4e-05,5.31992]
[1780039643803,41.34,73683.08,2.2,-0.04633,4e-05,5.32288]
[1780039648839,41.34,73684.1,2.2,-0.04628,4e-05,5.31822]
[1780039653873,41.34,73684.62,2.2,-0.04622,4e-05,5.31208]
[1780039658908,41.34,73684.71,2.2,-0.04621,4e-05,5.31109]
[1780039663944,41.33,73685.52,2.2,-0.04617,4e-05,5.30731]
[1780039668980,41.33,73687.38,2.2,-0.04609,4e-05,5.29952]
[1780039674013,41.33,73684.97,2.2,-0.04618,4e-05,5.30821]
[1780039679049,41.33,73684.32,2.2,-0.0462,4e-05,5.31004]
[1780039684084,41.33,73683.91,2.2,-0.04621,4e-05,5.31092]
[1780039689122,41.32,73683.74,2.2,-0.04621,4e-05,5.31084]
[1780039694158,41.32,73679.73,2.2,-0.04637,4e-05,5.32561]
[1780039699194,41.32,73678.92,2.2,-0.0464,4e-05,5.32792]
[1780039704228,41.32,73678.57,2.2,-0.04641,4e-05,5.32845]
[1780039709264,41.32,73682.11,2.2,-0.04625,4e-05,5.31398]
[1780039715308,41.31,73680.55,2.2,-0.04628,4e-05,5.31565]
[1780039720689,41.31,73682.63,2.2,-0.04618,4e-05,5.30723]
[1780039730409,41.31,73682.71,2.2,-0.04617,4e-05,5.30566]
[1780039735445,41.31,73682.15,2.2,-0.04618,4e-05,5.30723]
[1780039740480,41.3,73682.81,2.2,-0.04615,4e-05,5.30408]
[1780039745515,41.3,73683.54,2.2,-0.04611,4e-05,5.30067]
[1780039750550,41.3,73683.8,2.2,-0.04609,4e-05,5.29908]
[1780039755587,41.3,73685.49,2.2,-0.04602,4e-05,5.29197]
[1780039760620,41.3,73685.01,2.2,-0.04603,4e-05,5.29327]
[1780039765655,41.3,73684.82,2.2,-0.04603,4e-05,5.29344]
[1780039771697,41.3,73685.24,2.2,-0.04598,4e-05,5.2877]
[1780039776732,41.29,73684.78,2.2,-0.04599,4e-05,5.28892]
[1780039781768,41.29,73684.43,2.2,-0.046,4e-05,5.28975]
[1780039786840,41.29,73683.98,2.2,-0.04601,4e-05,5.29087]
[1780039792845,41.29,73683.29,2.2,-0.04604,4e-05,5.29303]
[1780039797918,41.29,73683.21,2.2,-0.04604,4e-05,5.29271]
[1780039803922,41.29,73685.04,2.2,-0.04595,4e-05,5.28503]
[1780039808957,41.28,73667.42,2.2,-0.0467,4e-05,5.35273]
[1780039813991,41.28,73658.77,2.2,-0.04706,4e-05,5.38533]
[1780039817012,41.28,73638.55,2.2,-0.04794,4e-05,5.46394]
[1780039821044,41.27,73627.16,2.2,-0.04842,4e-05,5.5074]
[1780039826079,41.27,73622.42,2.2,-0.04861,4e-05,5.52448]
[1780039829104,41.27,73604.9,2.2,-0.04939,5e-05,5.59338]
[1780039832122,41.27,73587.25,2.2,-0.05016,5e-05,5.66096]
[1780039837169,41.26,73574.32,2.2,-0.05076,5e-05,5.71304]
[1780039842195,41.27,73557.8,2.2,-0.05153,5e-05,5.78087]
[1780039846224,41.27,73545.88,2.2,-0.05209,5e-05,5.83]
[1780039850454,41.27,73527.14,2.2,-0.05298,5e-05,5.90736]
[1780039852323,41.27,73508.27,2.2,-0.05389,5e-05,5.98567]
[1780039857358,41.26,73500.42,2.2,-0.05426,5e-05,6.01781]
[1780039859441,41.26,73498.94,2.2,-0.05432,5e-05,6.02345]
[1780039859512,41.26,73506.95,2.2,-0.05393,5e-05,5.98956]
[1780039862349,41.26,73518.87,2.2,-0.05334,5e-05,5.93889]
[1780039864664,41.26,73505.31,2.2,-0.054,5e-05,5.99534]
[1780039869385,41.25,73515.98,2.2,-0.05347,5e-05,5.94956]
[1780039874419,41.25,73518.32,2.2,-0.05335,5e-05,5.93893]
[1780039877487,41.25,73532.43,2.2,-0.05266,5e-05,5.87986]
[1780039883482,41.25,73532.39,2.2,-0.05266,5e-05,5.87958]
[1780039887216,41.25,73528.23,2.2,-0.05286,5e-05,5.89655]
[1780039887510,41.25,73528.82,2.2,-0.05283,5e-05,5.894]
[1780039888296,41.25,73528.82,2.2,-0.05283,5e-05,5.894]
[1780039888517,41.25,73508.16,2.2,-0.05382,5e-05,5.97996]
[1780039889524,41.25,73495.94,2.2,-0.05441,5e-05,6.03099]
[1780039891998,41.25,73499.09,2.2,-0.05422,5e-05,6.01349]
[1780039892545,41.25,73498.16,2.2,-0.05426,5e-05,6.01711]
[1780039895732,41.24,73497.07,2.2,-0.05431,5e-05,6.0211]
[1780039895830,41.24,73496.2,2.2,-0.05435,5e-05,6.02447]
[1780039901844,41.24,73490.3,2.2,-0.05462,5e-05,6.0477]
[1780039901935,41.24,73490.79,2.2,-0.05459,5e-05,6.0453]
[1780039902620,41.24,73493.28,2.2,-0.05447,5e-05,6.03482]
[1780039903904,41.24,73493.28,2.2,-0.05447,5e-05,6.03482]
[1780039903632,41.24,73512.26,2.2,-0.05354,5e-05,5.95461]
[1780039903917,41.24,73512.26,2.2,-0.05354,5e-05,5.95461]
[1780039904632,41.24,73520.14,2.2,-0.05316,5e-05,5.92158]
[1780039909862,41.23,73519.15,2.2,-0.0532,5e-05,5.925]
[1780039910250,41.23,73515.91,2.2,-0.05335,5e-05,5.93833]
[1780039910671,41.23,73514.61,2.2,-0.05341,5e-05,5.94358]
[1780039912275,41.23,73514.7,2.2,-0.05341,5e-05,5.94304]
[1780039917824,41.23,73515.27,2.2,-0.05337,5e-05,5.93969]
[1780039920046,41.23,73515.03,2.2,-0.05338,5e-05,5.94036]
[1780039920743,41.23,73514.82,2.2,-0.05338,5e-05,5.94107]
[1780039925776,41.23,73513.5,2.2,-0.05344,5e-05,5.94576]
[1780039930812,41.22,73511.42,2.2,-0.05353,5e-05,5.95357]
[1780039935846,41.22,73514.48,2.2,-0.05337,5e-05,5.93998]
[1780039940881,41.22,73514.46,2.2,-0.05336,5e-05,5.93928]
[1780039945915,41.22,73515.06,2.2,-0.05333,5e-05,5.93601]
[1780039950952,41.22,73515.02,2.2,-0.05332,5e-05,5.93543]
[1780039953991,41.21,73502.47,2.2,-0.05389,5e-05,5.98367]
[1780039960029,41.21,73502.82,2.2,-0.05386,5e-05,5.98087]
[1780039965063,41.21,73502.84,2.2,-0.05385,5e-05,5.97971]
[1780039968332,41.21,73485.85,2.2,-0.05467,5e-05,6.05051]
[1780039969750,41.21,73485.85,2.2,-0.05467,5e-05,6.05051]
[1780039969827,41.2,73489.48,2.2,-0.05448,5e-05,6.03458]
[1780039971815,41.2,73489.48,2.2,-0.05448,5e-05,6.03458]
[1780039971873,41.2,73490.3,2.2,-0.05444,5e-05,6.03053]
[1780039977147,41.2,73486.71,2.2,-0.0546,5e-05,6.04415]
[1780039978053,41.2,73486.71,2.2,-0.0546,5e-05,6.04415]
[1780039978246,41.2,73480.79,2.2,-0.05488,5e-05,6.06884]
[1780039982151,41.19,73481.39,2.2,-0.05484,5e-05,6.06524]
[1780039982251,41.19,73483.68,2.2,-0.05472,5e-05,6.05521]
[1780039988317,41.19,73487.37,2.2,-0.05452,5e-05,6.03767]
[1780039992518,41.19,73484.06,2.2,-0.05467,5e-05,6.0507]
[1780039992521,41.18,73476.98,2.2,-0.05502,5e-05,6.08031]
[1780039998297,41.18,73476.74,2.2,-0.055,5e-05,6.07913]
[1780040000767,41.18,73477.53,2.2,-0.05496,5e-05,6.07542]
[1780040000836,41.18,73479.56,2.2,-0.05485,5e-05,6.06612]
[1780040006355,41.17,73478.87,2.2,-0.05487,5e-05,6.06734]
[1780040011390,41.17,73477.8,2.2,-0.05487,5e-05,6.06647]
[1780040016424,41.16,73480.54,2.2,-0.05472,5e-05,6.05327]
[1780040021466,41.16,73483.48,2.2,-0.05456,5e-05,6.03941]
[1780040025565,41.16,73480.34,2.2,-0.0547,5e-05,6.05174]
[1780040025667,41.15,73480.33,2.2,-0.05469,5e-05,6.05115]
[1780040027683,41.15,73480.33,2.2,-0.05469,5e-05,6.05115]
[1780040027712,41.15,73481.29,2.2,-0.05464,5e-05,6.04646]
[1780040033545,41.15,73481.25,2.2,-0.05462,5e-05,6.04509]
[1780040036049,41.15,73481.46,2.2,-0.05461,5e-05,6.0439]
[1780040036050,41.15,73481.36,2.2,-0.05461,5e-05,6.04397]
[1780040040145,41.15,73479.16,2.2,-0.05471,5e-05,6.0529]
[1780040040594,41.14,73480.19,2.2,-0.05466,5e-05,6.04817]
[1780040045633,41.14,73481.74,2.2,-0.05457,5e-05,6.04056]
[1780040047564,41.14,73482.12,2.2,-0.05455,5e-05,6.03896]
[1780040050489,41.14,73484.5,2.2,-0.05443,5e-05,6.02829]
[1780040050665,41.14,73484.6,2.2,-0.05442,5e-05,6.02787]
[1780040052244,41.14,73485.16,2.2,-0.05439,5e-05,6.02522]
[1780040052768,41.14,73485.28,2.2,-0.05438,5e-05,6.02458]
[1780040058239,41.14,73478.85,2.2,-0.05469,5e-05,6.05089]
[1780040063754,41.13,73480.07,2.2,-0.05462,5e-05,6.04475]
[1780040068790,41.13,73474.83,2.2,-0.05487,5e-05,6.06602]
[1780040073828,41.13,73475.14,2.2,-0.05481,5e-05,6.06004]
[1780040078859,41.13,73475.0,2.2,-0.05481,5e-05,6.05967]
[1780040083893,41.12,73476.5,2.2,-0.05472,5e-05,6.0524]
[1780040088929,41.12,73478.82,2.2,-0.0546,5e-05,6.04176]
[1780040093966,41.12,73476.91,2.2,-0.05468,5e-05,6.0485]
[1780040095579,41.12,73475.22,2.2,-0.05475,5e-05,6.05497]
[1780040095987,41.12,73475.22,2.2,-0.05475,5e-05,6.05479]
[1780040096492,41.12,73475.22,2.2,-0.05475,5e-05,6.05479]
[1780040096998,41.11,73458.19,2.2,-0.05559,5e-05,6.12683]
[1780040098695,41.11,73459.42,2.2,-0.05552,5e-05,6.12078]
[1780040099013,41.11,73459.49,2.2,-0.05551,5e-05,6.11967]
[1780040100325,41.11,73459.25,2.2,-0.05551,5e-05,6.11989]
[1780040101033,41.11,73460.49,2.2,-0.05545,5e-05,6.11432]
[1780040103122,41.11,73471.42,2.2,-0.0549,5e-05,6.06736]
[1780040106341,41.1,73474.8,2.2,-0.05471,5e-05,6.0509]
[1780040107075,41.1,73475.39,2.2,-0.05467,5e-05,6.04771]
[1780040112120,41.09,73471.23,2.2,-0.05484,5e-05,6.06227]
[1780040113118,41.09,73449.8,2.2,-0.0559,5e-05,6.15316]
[1780040118152,41.08,73437.85,2.2,-0.05648,5e-05,6.20235]
[1780040123262,41.08,73426.4,2.2,-0.05706,5e-05,6.25089]
[1780040126757,41.08,73427.12,2.2,-0.05702,5e-05,6.24736]
[1780040126905,41.08,73427.12,2.2,-0.05702,5e-05,6.24736]
[1780040126992,41.08,73428.08,2.2,-0.05696,5e-05,6.24279]
[1780040128221,41.08,73428.08,2.2,-0.05696,5e-05,6.24279]
[1780040128776,41.08,73428.08,2.2,-0.05696,5e-05,6.24279]
[1780040128788,41.08,73428.08,2.2,-0.05696,5e-05,6.24279]
[1780040128811,41.08,73424.34,2.2,-0.05715,5e-05,6.25852]
[1780040134391,41.08,73425.44,2.2,-0.05705,5e-05,6.2491]
[1780040140442,41.07,73421.18,2.2,-0.05725,5e-05,6.26567]
[1780040146348,41.07,73420.07,2.2,-0.0573,5e-05,6.27013]
[1780040151384,41.07,73419.57,2.2,-0.05732,5e-05,6.27206]
[1780040156418,41.07,73418.9,2.2,-0.05735,5e-05,6.27474]
[1780040161454,41.07,73418.02,2.2,-0.05739,5e-05,6.27786]
[1780040166488,41.07,73416.43,2.2,-0.05747,5e-05,6.28451]
[1780040171525,41.07,73416.51,2.2,-0.05746,5e-05,6.28388]
[1780040176561,41.06,73416.0,2.2,-0.05749,5e-05,6.28582]
[1780040182196,41.06,73415.95,2.2,-0.05749,5e-05,6.28582]
[1780040184683,41.06,73417.74,2.2,-0.05739,5e-05,6.2779]
[1780040184690,41.06,73417.74,2.2,-0.05739,5e-05,6.2779]
[1780040184781,41.06,73417.74,2.2,-0.05739,5e-05,6.2779]
[1780040184791,41.06,73422.46,2.2,-0.05715,5e-05,6.25743]
[1780040189046,41.06,73421.66,2.2,-0.05719,5e-05,6.26051]
[1780040189137,41.06,73420.78,2.2,-0.05723,5e-05,6.26431]
[1780040190874,41.06,73420.78,2.2,-0.05723,5e-05,6.26431]
[1780040190876,41.06,73420.78,2.2,-0.05723,5e-05,6.26431]
[1780040191086,41.06,73420.5,2.2,-0.05721,5e-05,6.26172]
[1780040196707,41.06,73414.83,2.2,-0.0575,5e-05,6.286]
[1780040201988,41.06,73415.78,2.2,-0.05746,5e-05,6.28283]
[1780040202579,41.06,73410.59,2.2,-0.05774,5e-05,6.30578]
[1780040202585,41.06,73410.59,2.2,-0.05774,5e-05,6.30578]
[1780040202638,41.06,73410.59,2.2,-0.05774,5e-05,6.30578]
[1780040202750,41.06,73410.45,2.2,-0.05774,5e-05,6.30638]
[1780040204034,41.06,73410.45,2.2,-0.05774,5e-05,6.30638]
[1780040204057,41.06,73410.45,2.2,-0.05774,5e-05,6.30638]
[1780040204107,41.06,73410.45,2.2,-0.05774,5e-05,6.30638]
[1780040204115,41.07,73400.6,2.2,-0.05829,5e-05,6.35254]
[1780040205915,41.08,73391.6,2.2,-0.05877,5e-05,6.3929]
[1780040206014,41.08,73389.33,2.2,-0.05889,5e-05,6.40288]
[1780040211813,41.08,73380.99,2.2,-0.05933,5e-05,6.43959]
[1780040214834,41.07,73393.28,2.2,-0.05868,5e-05,6.38481]
[1780040217244,41.07,73397.33,2.2,-0.05847,5e-05,6.36719]
[1780040217264,41.07,73402.2,2.2,-0.05821,5e-05,6.34602]
[1780040217269,41.07,73402.2,2.2,-0.05821,5e-05,6.34602]
[1780040217858,41.08,73403.98,2.2,-0.05812,5e-05,6.33837]
[1780040222891,41.08,73401.48,2.2,-0.05828,5e-05,6.35165]
[1780040227929,41.08,73401.27,2.2,-0.05829,5e-05,6.35292]
[1780040229941,41.08,73390.58,2.2,-0.05886,5e-05,6.39999]
[1780040234973,41.09,73399.31,2.2,-0.05842,5e-05,6.36316]
[1780040240019,41.1,73404.69,2.2,-0.05818,5e-05,6.34319]
[1780040245045,41.1,73405.78,2.2,-0.05813,5e-05,6.33959]
[1780040250082,41.1,73406.49,2.2,-0.05811,5e-05,6.33758]
[1780040255116,41.1,73407.23,2.2,-0.05805,5e-05,6.33103]
[1780040259734,41.1,73407.2,2.2,-0.05805,5e-05,6.33148]
[1780040259740,41.1,73407.2,2.2,-0.05805,5e-05,6.33148]
[1780040260150,41.1,73407.29,2.2,-0.05805,5e-05,6.33117]
[1780040265185,41.11,73407.73,2.2,-0.05803,5e-05,6.32966]
[1780040271230,41.11,73407.93,2.2,-0.05802,5e-05,6.32929]
[1780040276262,41.11,73408.31,2.2,-0.05801,5e-05,6.32811]
[1780040282314,41.11,73408.91,2.2,-0.05799,5e-05,6.32608]
[1780040287340,41.11,73407.45,2.2,-0.05807,5e-05,6.33294]
[1780040292380,41.11,73407.65,2.2,-0.05806,5e-05,6.3326]
[1780040297597,41.11,73408.1,2.2,-0.05805,5e-05,6.33106]
[1780040303457,41.12,73408.27,2.2,-0.05805,5e-05,6.3311]
[1780040308566,41.12,73409.43,2.2,-0.05799,5e-05,6.32662]
[1780040314535,41.12,73408.86,2.2,-0.058,5e-05,6.32608]
[1780040319572,41.12,73389.35,2.2,-0.05903,5e-05,6.41211]
[1780040324605,41.12,73392.33,2.2,-0.05887,5e-05,6.39895]
[1780040329641,41.12,73392.3,2.2,-0.05887,5e-05,6.39908]
[1780040333199,41.12,73392.48,2.2,-0.05886,5e-05,6.3983]
[1780040333300,41.12,73392.6,2.2,-0.05885,5e-05,6.39779]
[1780040335602,41.12,73400.45,2.2,-0.05844,5e-05,6.36349]
[1780040335686,41.12,73405.37,2.2,-0.05819,5e-05,6.3421]
[1780040337191,41.12,73405.37,2.2,-0.05819,5e-05,6.3421]
[1780040337199,41.12,73405.37,2.2,-0.05819,5e-05,6.3421]
[1780040337284,41.12,73406.35,2.2,-0.05814,5e-05,6.33801]
[1780040341838,41.12,73410.06,2.2,-0.05794,5e-05,6.32091]
[1780040341841,41.12,73410.06,2.2,-0.05794,5e-05,6.32091]
[1780040341934,41.12,73410.06,2.2,-0.05794,5e-05,6.32091]
[1780040341996,41.12,73410.14,2.2,-0.05793,5e-05,6.32022]
[1780040343889,41.12,73410.14,2.2,-0.05793,5e-05,6.32022]
[1780040343891,41.12,73410.14,2.2,-0.05793,5e-05,6.32022]
[1780040343948,41.12,73410.14,2.2,-0.05793,5e-05,6.32022]
[1780040344126,41.12,73410.14,2.2,-0.05793,5e-05,6.32022]
[1780040344133,41.12,73410.33,2.2,-0.05791,5e-05,6.31872]
[1780040345990,41.12,73410.33,2.2,-0.05791,5e-05,6.31872]
[1780040345998,41.12,73410.33,2.2,-0.05791,5e-05,6.31872]
[1780040346078,41.11,73411.37,2.2,-0.05785,5e-05,6.31354]
[1780040351795,41.11,73412.55,2.2,-0.05777,5e-05,6.30681]
[1780040356832,41.11,73412.08,2.2,-0.05778,5e-05,6.30732]
[1780040361867,41.1,73415.25,2.2,-0.0576,5e-05,6.29209]
[1780040366903,41.1,73414.35,2.2,-0.05763,5e-05,6.29458]
[1780040371939,41.09,73415.63,2.2,-0.05751,5e-05,6.2839]
[1780040376976,41.09,73424.42,2.2,-0.05703,5e-05,6.24329]
[1780040382008,41.08,73415.04,2.2,-0.05748,5e-05,6.2808]
[1780040387043,41.08,73415.39,2.2,-0.05746,5e-05,6.27891]
[1780040393084,41.08,73415.32,2.2,-0.05745,5e-05,6.27879]
[1780040398120,41.08,73413.19,2.2,-0.05757,5e-05,6.28875]
[1780040403157,41.08,73404.16,2.2,-0.05805,5e-05,6.32888]
[1780040408193,41.08,73408.58,2.2,-0.05783,5e-05,6.31053]
[1780040413230,41.09,73410.47,2.2,-0.05774,5e-05,6.30316]
[1780040418260,41.09,73408.76,2.2,-0.05784,5e-05,6.31139]
[1780040423301,41.09,73399.89,2.2,-0.05831,5e-05,6.35051]
[1780040428331,41.09,73395.96,2.2,-0.05851,5e-05,6.36795]
[1780040433366,41.09,73391.46,2.2,-0.05872,5e-05,6.38408]
[1780040438403,41.09,73391.87,2.2,-0.0587,5e-05,6.38248]
[1780040443442,41.09,73387.57,2.2,-0.05893,5e-05,6.40144]
[1780040448479,41.09,73389.3,2.2,-0.05884,5e-05,6.39396]
[1780040453512,41.09,73387.24,2.2,-0.05895,5e-05,6.40312]
[1780040458550,41.09,73379.39,2.2,-0.05936,5e-05,6.43753]
[1780040463584,41.09,73373.64,2.2,-0.05966,5e-05,6.46251]
[1780040468629,41.09,73382.96,2.2,-0.05917,5e-05,6.42122]
[1780040473654,41.09,73384.86,2.2,-0.05906,5e-05,6.41279]
[1780040478691,41.09,73385.48,2.2,-0.05903,5e-05,6.40999]
[1780040483725,41.09,73385.17,2.2,-0.05905,5e-05,6.41127]
[1780040488759,41.09,73384.99,2.2,-0.05905,5e-05,6.41195]
[1780040493793,41.09,73382.58,2.2,-0.05915,5e-05,6.41857]
[1780040498828,41.09,73381.51,2.2,-0.0592,5e-05,6.42304]
[1780040503864,41.09,73377.43,2.2,-0.05941,5e-05,6.44067]
[1780040508899,41.09,73370.9,2.2,-0.05975,5e-05,6.46903]
[1780040513934,41.09,73366.39,2.2,-0.05998,5e-05,6.48825]
[1780040515937,41.08,73363.87,2.2,-0.06012,5e-05,6.49909]
[1780040515951,41.08,73363.87,2.2,-0.06012,5e-05,6.49909]
[1780040515964,41.08,73363.87,2.2,-0.06012,5e-05,6.49909]
[1780040515970,41.08,73359.66,2.2,-0.06034,5e-05,6.51773]
[1780040518408,41.08,73359.66,2.2,-0.06034,5e-05,6.51768]
[1780040518567,41.08,73353.78,2.2,-0.06065,5e-05,6.5436]
[1780040521591,41.08,73353.64,2.2,-0.06066,5e-05,6.54411]
[1780040521595,41.08,73353.64,2.2,-0.06066,5e-05,6.54411]
[1780040521605,41.08,73353.88,2.2,-0.06064,5e-05,6.54283]
[1780040527027,41.08,73356.26,2.2,-0.06051,5e-05,6.53177]
[1780040527730,41.08,73356.26,2.2,-0.06051,5e-05,6.53177]
[1780040527735,41.08,73356.26,2.2,-0.06051,5e-05,6.53177]
[1780040528092,41.08,73356.26,2.2,-0.06051,5e-05,6.53177]
[1780040528204,41.08,73356.26,2.2,-0.06051,5e-05,6.53177]
[1780040528231,41.08,73356.22,2.2,-0.06051,5e-05,6.53178]
[1780040529786,41.08,73356.22,2.2,-0.06051,5e-05,6.53178]
[1780040529826,41.08,73356.22,2.2,-0.06051,5e-05,6.53178]
[1780040531387,41.08,73356.67,2.2,-0.06048,5e-05,6.5297]
[1780040531395,41.08,73356.67,2.2,-0.06048,5e-05,6.5297]
[1780040531400,41.08,73356.67,2.2,-0.06048,5e-05,6.5297]
[1780040531488,41.08,73357.64,2.2,-0.06043,5e-05,6.52527]
[1780040537095,41.08,73355.63,2.2,-0.06053,5e-05,6.53378]
[1780040542131,41.08,73355.11,2.2,-0.06056,5e-05,6.53563]
[1780040547166,41.08,73352.67,2.2,-0.06068,5e-05,6.54601]
[1780040552201,41.08,73353.52,2.2,-0.0606,5e-05,6.53796]
[1780040557237,41.07,73355.25,2.2,-0.0605,5e-05,6.5298]
[1780040562272,41.07,73356.09,2.2,-0.06045,5e-05,6.52572]
[1780040567346,41.07,73364.17,2.2,-0.06002,5e-05,6.48977]
[1780040574357,41.07,73364.88,2.2,-0.05998,5e-05,6.4866]
[1780040580399,41.07,73366.16,2.2,-0.05991,5e-05,6.48096]
[1780040585434,41.07,73367.15,2.2,-0.05986,5e-05,6.47666]
[1780040590471,41.07,73359.84,2.2,-0.06025,5e-05,6.50896]
[1780040595506,41.07,73360.88,2.2,-0.06019,5e-05,6.50418]
[1780040600539,41.07,73364.11,2.2,-0.06002,5e-05,6.48981]
[1780040605574,41.07,73363.95,2.2,-0.06003,5e-05,6.49049]
[1780040610610,41.07,73364.0,2.2,-0.06002,5e-05,6.49026]
[1780040615646,41.07,73361.69,2.2,-0.06012,5e-05,6.49664]
[1780040620680,41.07,73356.9,2.2,-0.06037,5e-05,6.51774]
[1780040625713,41.07,73355.58,2.2,-0.06044,5e-05,6.52336]
[1780040630749,41.07,73353.86,2.2,-0.06053,5e-05,6.53069]
[1780040635784,41.07,73351.69,2.2,-0.06064,5e-05,6.53994]
[1780040640820,41.07,73350.71,2.2,-0.06069,5e-05,6.54389]
[1780040645860,41.07,73345.72,2.2,-0.06095,5e-05,6.5656]
[1780040649625,41.07,73333.91,2.2,-0.06158,5e-05,6.61782]
[1780040654930,41.06,73340.16,2.2,-0.06123,5e-05,6.58878]
[1780040659968,41.06,73338.67,2.2,-0.0613,5e-05,6.59452]
[1780040665000,41.06,73333.77,2.2,-0.06155,5e-05,6.61545]
[1780040669351,41.06,73327.4,2.2,-0.0619,5e-05,6.6441]
[1780040669357,41.06,73327.4,2.2,-0.0619,5e-05,6.6441]
[1780040669451,41.06,73326.76,2.2,-0.06194,5e-05,6.64728]
[1780040675083,41.06,73331.06,2.2,-0.06169,5e-05,6.62504]
[1780040680118,41.06,73339.75,2.2,-0.06123,5e-05,6.58744]
[1780040685152,41.07,73339.98,2.2,-0.06123,5e-05,6.58761]
[1780040690187,41.07,73342.93,2.2,-0.06107,5e-05,6.57439]
[1780040695221,41.07,73342.98,2.2,-0.06108,5e-05,6.575]
[1780040700256,41.07,73343.33,2.2,-0.06107,5e-05,6.57471]
[1780040705292,41.08,73340.52,2.2,-0.06126,5e-05,6.58982]
[1780040710328,41.09,73340.91,2.2,-0.06126,5e-05,6.59025]
[1780040715362,41.09,73340.44,2.2,-0.06131,5e-05,6.59449]
[1780040720404,41.1,73330.83,2.2,-0.06186,5e-05,6.63936]
[1780040725435,41.1,73331.56,2.2,-0.06184,5e-05,6.63809]
[1780040730470,41.11,73327.26,2.2,-0.0621,5e-05,6.65923]
[1780040735506,41.11,73322.02,2.2,-0.06237,5e-05,6.68063]
[1780040737520,41.11,73333.76,2.2,-0.06174,5e-05,6.62865]
[1780040742556,41.12,73341.66,2.2,-0.06132,5e-05,6.59445]
[1780040747591,41.11,73343.39,2.2,-0.06123,5e-05,6.58638]
[1780040752625,41.11,73345.53,2.2,-0.0611,5e-05,6.57569]
[1780040757660,41.11,73342.98,2.2,-0.06122,5e-05,6.58582]
[1780040762696,41.11,73343.72,2.2,-0.06116,5e-05,6.58129]
[1780040767730,41.11,73344.25,2.2,-0.06114,5e-05,6.57901]
[1780040772765,41.11,73345.35,2.2,-0.06109,5e-05,6.57506]
[1780040777800,41.11,73345.12,2.2,-0.06111,5e-05,6.57706]
[1780040782835,41.11,73345.65,2.2,-0.0611,5e-05,6.57564]
[1780040787871,41.12,73340.88,2.2,-0.06137,5e-05,6.59814]
[1780040788877,41.12,73328.33,2.2,-0.06206,5e-05,6.65469]
[1780040793916,41.12,73336.19,2.2,-0.06162,5e-05,6.61747]
[1780040798951,41.13,73335.65,2.2,-0.06167,5e-05,6.6219]
[1780040803988,41.13,73340.98,2.2,-0.0614,5e-05,6.59968]
[1780040809022,41.14,73349.7,2.2,-0.06094,5e-05,6.5621]
[1780040814060,41.13,73349.93,2.2,-0.06092,5e-05,6.56005]
[1780040816024,41.13,73350.52,2.2,-0.06088,5e-05,6.55722]
[1780040816368,41.13,73353.89,2.2,-0.0607,5e-05,6.54206]
[1780040822114,41.13,73348.53,2.2,-0.06098,5e-05,6.56485]
[1780040824147,41.13,73345.35,2.2,-0.06115,5e-05,6.57881]
[1780040824250,41.13,73343.96,2.2,-0.06122,5e-05,6.58478]
[1780040830173,41.13,73345.8,2.2,-0.06113,5e-05,6.5772]
[1780040835208,41.13,73344.39,2.2,-0.06122,5e-05,6.58458]
[1780040840245,41.13,73348.31,2.2,-0.061,5e-05,6.56666]
[1780040846301,41.13,73340.52,2.2,-0.06143,5e-05,6.60186]
[1780040848432,41.13,73327.88,2.2,-0.06212,5e-05,6.65878]
[1780040854362,41.13,73329.28,2.2,-0.06202,5e-05,6.6493]
[1780040858974,41.14,73335.09,2.2,-0.06171,5e-05,6.62371]
[1780040859709,41.13,73336.52,2.2,-0.06162,5e-05,6.61675]
[1780040865134,41.13,73338.22,2.2,-0.06151,5e-05,6.60778]
[1780040865439,41.13,73338.48,2.2,-0.0615,5e-05,6.60635]
[1780040868970,41.13,73339.42,2.2,-0.06144,5e-05,6.60161]
[1780040876519,41.12,73341.66,2.2,-0.06129,5e-05,6.5892]
[1780040881551,41.12,73347.07,2.2,-0.06098,5e-05,6.56385]
[1780040886587,41.12,73350.41,2.2,-0.06079,5e-05,6.54793]
[1780040891622,41.11,73351.06,2.2,-0.06074,5e-05,6.54402]
[1780040896672,41.11,73348.82,2.2,-0.06085,5e-05,6.55313]
[1780040896745,41.11,73352.95,2.2,-0.06063,5e-05,6.53457]
[1780040902700,41.11,73358.73,2.2,-0.06031,5e-05,6.50804]
[1780040904572,41.11,73358.64,2.2,-0.06031,5e-05,6.50831]
[1780040904765,41.11,73358.12,2.2,-0.06034,5e-05,6.51048]
[1780040907734,41.11,73346.09,2.2,-0.06098,5e-05,6.56334]
[1780040912769,41.1,73345.05,2.2,-0.06099,5e-05,6.56311]
[1780040917808,41.1,73342.01,2.2,-0.06114,5e-05,6.57557]
[1780040922840,41.1,73341.52,2.2,-0.06115,5e-05,6.5767]
[1780040925162,41.1,73341.62,2.2,-0.06114,5e-05,6.57585]
[1780040925860,41.1,73341.62,2.2,-0.06114,5e-05,6.57565]
[1780040930895,41.09,73347.33,2.2,-0.06082,5e-05,6.54941]
[1780040935930,41.09,73346.48,2.2,-0.06086,5e-05,6.55242]
[1780040940965,41.09,73347.98,2.2,-0.06077,5e-05,6.54505]
[1780040946001,41.09,73341.48,2.2,-0.06111,5e-05,6.57326]
[1780040949927,41.09,73341.12,2.2,-0.06113,5e-05,6.57435]
[1780040950036,41.09,73342.31,2.2,-0.06106,5e-05,6.56888]
[1780040955071,41.08,73342.6,2.2,-0.06103,5e-05,6.56679]
[1780040960098,41.08,73343.83,2.2,-0.06096,5e-05,6.56057]
[1780040965134,41.08,73344.29,2.2,-0.06093,5e-05,6.5578]
[1780040970264,41.08,73346.04,2.2,-0.06082,5e-05,6.54945]
[1780040976212,41.08,73344.6,2.2,-0.06086,5e-05,6.55116]
[1780040981246,41.07,73344.99,2.2,-0.06083,5e-05,6.54877]
[1780040986283,41.07,73344.15,2.2,-0.06087,5e-05,6.55188]
[1780040991317,41.07,73337.09,2.2,-0.06124,5e-05,6.58265]
[1780040996355,41.07,73336.38,2.2,-0.06127,5e-05,6.58494]
[1780041001390,41.07,73336.87,2.2,-0.06123,5e-05,6.58192]
[1780041006425,41.06,73337.03,2.2,-0.06122,5e-05,6.58039]
[1780041011459,41.06,73337.39,2.2,-0.06119,5e-05,6.578]
[1780041016495,41.06,73337.61,2.2,-0.06116,5e-05,6.57614]
[1780041021532,41.06,73338.11,2.2,-0.06113,5e-05,6.5732]
[1780041026566,41.06,73339.63,2.2,-0.06104,5e-05,6.56579]
[1780041031608,41.05,73338.12,2.2,-0.06108,5e-05,6.5681]
[1780041036660,41.05,73338.43,2.2,-0.06106,5e-05,6.56622]
[1780041041684,41.05,73341.43,2.2,-0.06089,5e-05,6.55218]
[1780041046721,41.05,73344.23,2.2,-0.06073,5e-05,6.53926]
[1780041052077,41.05,73346.8,2.2,-0.06059,5e-05,6.52753]
[1780041052179,41.05,73347.02,2.2,-0.06058,5e-05,6.52648]
[1780041057803,41.05,73355.92,2.2,-0.0601,5e-05,6.48685]
[1780041063840,41.05,73355.75,2.2,-0.06011,5e-05,6.48746]
[1780041068892,41.05,73359.42,2.2,-0.05991,5e-05,6.47117]
[1780041073925,41.05,73369.91,2.2,-0.05936,5e-05,6.42522]
[1780041078961,41.05,73374.42,2.2,-0.05912,5e-05,6.40587]
[1780041083998,41.05,73374.43,2.2,-0.05913,5e-05,6.40639]
[1780041089030,41.05,73374.79,2.2,-0.05912,5e-05,6.40536]
[1780041094066,41.05,73364.79,2.2,-0.05962,5e-05,6.44602]
[1780041099100,41.05,73363.75,2.2,-0.05968,5e-05,6.45086]
[1780041104135,41.06,73362.93,2.2,-0.05972,5e-05,6.45466]
[1780041109170,41.06,73363.32,2.2,-0.05971,5e-05,6.45313]
[1780041114207,41.06,73362.88,2.2,-0.05973,5e-05,6.45523]
[1780041119239,41.06,73363.7,2.2,-0.05969,5e-05,6.45181]
[1780041124276,41.06,73363.29,2.2,-0.05971,5e-05,6.45385]
[1780041129309,41.06,73358.89,2.2,-0.05995,5e-05,6.47341]
[1780041134345,41.06,73360.86,2.2,-0.05985,5e-05,6.46485]
[1780041139380,41.06,73361.84,2.2,-0.0598,5e-05,6.4607]
[1780041146430,41.06,73362.63,2.2,-0.05976,5e-05,6.45753]
[1780041151463,41.06,73363.71,2.2,-0.05967,5e-05,6.44925]
[1780041156500,41.06,73363.62,2.2,-0.05968,5e-05,6.44994]
[1780041161536,41.06,73360.47,2.2,-0.05985,5e-05,6.4641]
[1780041166569,41.06,73359.6,2.2,-0.0599,5e-05,6.46811]
[1780041171056,41.06,73355.38,2.2,-0.06013,5e-05,6.48686]
[1780041171095,41.06,73355.65,2.2,-0.06011,5e-05,6.48568]
[1780041171926,41.06,73355.65,2.2,-0.06011,5e-05,6.48568]
[1780041171971,41.06,73355.47,2.2,-0.06012,5e-05,6.48648]
[1780041177647,41.06,73357.49,2.2,-0.06001,5e-05,6.47757]
[1780041182684,41.06,73359.05,2.2,-0.05993,5e-05,6.47079]
[1780041188724,41.06,73359.51,2.2,-0.05991,5e-05,6.46894]
[1780041193762,41.06,73364.78,2.2,-0.05963,5e-05,6.4459]
[1780041198795,41.06,73364.78,2.2,-0.05964,5e-05,6.44631]
[1780041203830,41.07,73364.32,2.2,-0.05966,5e-05,6.44866]
[1780041208884,41.07,73362.19,2.2,-0.05978,5e-05,6.45829]
[1780041214907,41.07,73360.27,2.2,-0.05985,5e-05,6.46326]
[1780041219942,41.07,73357.07,2.2,-0.06003,5e-05,6.47754]
[1780041224976,41.07,73352.81,2.2,-0.06025,5e-05,6.49634]
[1780041230012,41.07,73355.02,2.2,-0.06014,5e-05,6.4865]
[1780041235049,41.07,73355.43,2.2,-0.06011,5e-05,6.48469]
[1780041240084,41.07,73356.57,2.2,-0.06005,5e-05,6.47969]
[1780041245118,41.07,73359.1,2.2,-0.05992,5e-05,6.46858]
[1780041250153,41.07,73359.53,2.2,-0.0599,5e-05,6.46683]
[1780041254211,41.07,73360.81,2.2,-0.05983,5e-05,6.4613]
[1780041254287,41.07,73363.02,2.2,-0.05971,5e-05,6.4516]
[1780041259135,41.07,73364.85,2.2,-0.05962,5e-05,6.44378]
[1780041259141,41.07,73364.85,2.2,-0.05962,5e-05,6.44378]
[1780041259218,41.07,73364.86,2.2,-0.05962,5e-05,6.4438]
[1780041264254,41.07,73363.09,2.2,-0.05972,5e-05,6.45185]
[1780041269288,41.07,73363.82,2.2,-0.05968,5e-05,6.44891]
[1780041274323,41.07,73363.53,2.2,-0.05967,5e-05,6.4467]
[1780041279358,41.07,73367.24,2.2,-0.05948,5e-05,6.43072]
[1780041284393,41.07,73362.3,2.2,-0.05973,5e-05,6.45197]
[1780041289430,41.07,73360.27,2.2,-0.05984,5e-05,6.46078]
[1780041294463,41.07,73345.7,2.2,-0.06062,5e-05,6.52529]
[1780041295339,41.07,73345.7,2.2,-0.06062,5e-05,6.52529]
[1780041295346,41.07,73345.7,2.2,-0.06062,5e-05,6.52529]
[1780041295433,41.07,73345.7,2.2,-0.06062,5e-05,6.52529]
[1780041295470,41.07,73341.28,2.2,-0.06086,5e-05,6.54485]
[1780041299482,41.07,73339.82,2.2,-0.06093,5e-05,6.55099]
[1780041299491,41.07,73339.82,2.2,-0.06093,5e-05,6.55099]
[1780041299499,41.07,73338.84,2.2,-0.06098,5e-05,6.55523]
[1780041299573,41.07,73338.84,2.2,-0.06098,5e-05,6.55523]
[1780041300509,41.07,73339.27,2.2,-0.06096,5e-05,6.55318]
[1780041301506,41.07,73339.27,2.2,-0.06096,5e-05,6.55318]
[1780041301516,41.07,73339.72,2.2,-0.06093,5e-05,6.55104]
[1780041302706,41.07,73342.21,2.2,-0.06079,5e-05,6.53983]
[1780041302722,41.07,73342.21,2.2,-0.06079,5e-05,6.53983]
[1780041302734,41.07,73342.21,2.2,-0.06079,5e-05,6.53983]
[1780041303529,41.07,73342.29,2.2,-0.06079,5e-05,6.53937]
[1780041309568,41.07,73345.46,2.2,-0.06061,5e-05,6.52467]
[1780041314603,41.06,73352.88,2.2,-0.06021,5e-05,6.49132]
[1780041319638,41.06,73357.88,2.2,-0.05994,5e-05,6.46911]
[1780041325680,41.06,73358.86,2.2,-0.05989,5e-05,6.46478]
[1780041330721,41.06,73362.36,2.2,-0.05969,5e-05,6.44861]
[1780041335757,41.06,73364.99,2.2,-0.05951,5e-05,6.43223]
[1780041340794,41.06,73370.24,2.2,-0.05921,5e-05,6.4074]
[1780041344423,41.05,73373.48,2.2,-0.05903,5e-05,6.39256]
[1780041344429,41.05,73373.48,2.2,-0.05903,5e-05,6.39256]
[1780041344471,41.05,73374.54,2.2,-0.05897,5e-05,6.38736]
[1780041349855,41.05,73374.17,2.2,-0.05897,5e-05,6.38762]
[1780041354890,41.05,73369.07,2.2,-0.05924,5e-05,6.40949]
[1780041359926,41.04,73354.54,2.2,-0.05996,5e-05,6.46924]
[1780041364963,41.04,73351.6,2.2,-0.06011,5e-05,6.48224]
[1780041369996,41.04,73354.79,2.2,-0.05994,5e-05,6.46815]
[1780041376038,41.04,73355.12,2.2,-0.05993,5e-05,6.4668]
[1780041381155,41.04,73355.26,2.2,-0.05992,5e-05,6.46624]
[1780041387116,41.04,73355.79,2.2,-0.05989,5e-05,6.46404]
[1780041392151,41.04,73357.65,2.2,-0.05977,5e-05,6.45219]
[1780041397410,41.04,73360.57,2.2,-0.05961,5e-05,6.43906]
[1780041404268,41.03,73369.56,2.2,-0.0591,5e-05,6.39711]
[1780041409276,41.03,73369.26,2.2,-0.0591,5e-05,6.39705]
[1780041414312,41.02,73359.62,2.2,-0.0596,5e-05,6.43838]
[1780041419341,41.02,73363.42,2.2,-0.05938,5e-05,6.41974]
[1780041424379,41.01,73375.31,2.2,-0.05873,5e-05,6.36624]
[1780041429415,41.01,73382.55,2.2,-0.05834,5e-05,6.3335]
[1780041434479,41.01,73391.01,2.2,-0.0579,5e-05,6.29668]
[1780041439483,41.01,73393.03,2.2,-0.0578,5e-05,6.28813]
[1780041444550,41.01,73391.61,2.2,-0.05787,5e-05,6.2938]
[1780041450654,41.01,73391.0,2.2,-0.0579,5e-05,6.29599]
[1780041455826,41.01,73388.57,2.2,-0.058,5e-05,6.30365]
[1780041461643,41.01,73391.69,2.2,-0.05783,5e-05,6.28932]
[1780041466678,41.01,73396.9,2.2,-0.05756,5e-05,6.26662]
[1780041471715,41.01,73398.64,2.2,-0.05749,5e-05,6.26075]
[1780041476749,41.02,73397.87,2.2,-0.05755,5e-05,6.26581]
[1780041481785,41.02,73396.23,2.2,-0.05765,5e-05,6.27459]
[1780041486820,41.03,73395.03,2.2,-0.05773,5e-05,6.28138]
[1780041491854,41.03,73394.34,2.2,-0.05779,5e-05,6.28591]
[1780041496889,41.04,73395.24,2.2,-0.05776,5e-05,6.28352]
[1780041501686,41.04,73416.12,2.2,-0.05669,5e-05,6.19353]
[1780041507372,41.04,73426.22,2.2,-0.05619,5e-05,6.15126]
[1780041513017,41.03,73428.84,2.2,-0.05597,5e-05,6.1315]
[1780041518040,41.02,73432.33,2.2,-0.05577,5e-05,6.11494]
[1780041523075,41.02,73435.54,2.2,-0.0556,5e-05,6.09973]
[1780041528135,41.02,73437.8,2.2,-0.05547,5e-05,6.08933]
[1780041533151,41.02,73433.6,2.2,-0.05568,5e-05,6.10681]
[1780041539193,41.02,73427.18,2.2,-0.05601,5e-05,6.13499]
[1780041543482,41.02,73427.47,2.2,-0.056,5e-05,6.13405]
[1780041543497,41.02,73427.47,2.2,-0.056,5e-05,6.13405]
[1780041543565,41.02,73427.47,2.2,-0.056,5e-05,6.13405]
[1780041543665,41.02,73427.58,2.2,-0.056,5e-05,6.13368]
[1780041547636,41.02,73427.75,2.2,-0.05599,5e-05,6.13328]
[1780041547755,41.02,73427.75,2.2,-0.05599,5e-05,6.13328]
[1780041547707,41.02,73427.59,2.2,-0.056,5e-05,6.13407]
[1780041548256,41.02,73427.59,2.2,-0.056,5e-05,6.13419]
[1780041549657,41.02,73427.59,2.2,-0.056,5e-05,6.13419]
[1780041549733,41.02,73430.26,2.2,-0.05587,5e-05,6.12287]
[1780041553834,41.02,73430.79,2.2,-0.05585,5e-05,6.12112]
[1780041554298,41.02,73430.63,2.2,-0.05586,5e-05,6.12193]
[1780041559333,41.02,73434.34,2.2,-0.05568,5e-05,6.10677]
[1780041564368,41.03,73435.96,2.2,-0.05561,5e-05,6.10063]
[1780041568244,41.03,73436.04,2.2,-0.05561,5e-05,6.10078]
[1780041568322,41.03,73436.04,2.2,-0.05561,5e-05,6.10078]
[1780041568397,41.03,73436.04,2.2,-0.05561,5e-05,6.10094]
[1780041574448,41.03,73435.53,2.2,-0.05562,5e-05,6.10041]
[1780041579472,41.02,73442.29,2.2,-0.05524,5e-05,6.06863]
[1780041580854,41.02,73448.49,2.2,-0.05491,5e-05,6.03986]
[1780041581495,41.02,73448.49,2.2,-0.0549,5e-05,6.03966]
[1780041582502,41.02,73462.77,2.2,-0.05419,5e-05,5.97906]
[1780041587537,41.01,73468.89,2.2,-0.05389,5e-05,5.9529]
[1780041591577,41.01,73465.95,2.2,-0.05403,5e-05,5.96511]
[1780041591657,41.01,73464.2,2.2,-0.05412,5e-05,5.9724]
[1780041597607,41.02,73463.55,2.2,-0.05416,5e-05,5.97595]
[1780041599017,41.02,73465.48,2.2,-0.05407,5e-05,5.9684]
[1780041599626,41.02,73466.3,2.2,-0.05404,5e-05,5.96553]
[1780041601196,41.02,73465.93,2.2,-0.05406,5e-05,5.96768]
[1780041601654,41.02,73427.99,2.2,-0.05595,5e-05,6.12899]
[1780041604182,41.02,73427.96,2.2,-0.05595,5e-05,6.12912]
[1780041600162,41.02,73427.96,2.2,-0.05595,5e-05,6.12912]
[1780041618838,41.02,73427.96,2.2,-0.05595,5e-05,6.12912]
[1780041620895,41.02,73431.26,2.2,-0.05579,5e-05,6.11498]
[1780041620828,41.02,73473.07,2.2,-0.05371,5e-05,5.93762]
[1780041621805,41.02,73478.9,2.2,-0.05343,5e-05,5.91314]
[1780041626892,41.02,73490.15,2.2,-0.05288,5e-05,5.86609]
[1780041631900,41.02,73493.46,2.2,-0.05269,5e-05,5.84866]
[1780041635929,41.02,73503.66,2.2,-0.0522,5e-05,5.80627]
[1780041637942,41.02,73513.26,2.2,-0.05174,5e-05,5.76655]
[1780041639960,41.02,73523.18,2.2,-0.05127,5e-05,5.72569]
[1780041642981,41.02,73534.94,2.2,-0.05072,5e-05,5.67749]
[1780041644004,41.02,73545.27,2.2,-0.05024,5e-05,5.63536]
[1780041647010,41.02,73555.16,2.2,-0.04978,5e-05,5.59521]
[1780041652074,41.02,73550.79,2.2,-0.04999,5e-05,5.61292]
[1780041656242,41.02,73552.17,2.2,-0.04992,5e-05,5.60732]
[1780041656344,41.02,73551.67,2.2,-0.04994,5e-05,5.60935]
[1780041662142,41.02,73557.01,2.2,-0.0497,5e-05,5.58772]
[1780041667176,40.95,73544.14,2.2,-0.05002,5e-05,5.61574]
[1780041672210,40.88,73561.1,2.2,-0.04895,5e-05,5.5205]
[1780041677244,40.85,73579.8,2.2,-0.04796,4e-05,5.43245]
[1780041682280,40.84,73587.79,2.2,-0.04759,4e-05,5.39948]
[1780041687315,40.84,73585.38,2.2,-0.04768,4e-05,5.408]
[1780041692350,40.84,73587.27,2.2,-0.04756,4e-05,5.39591]
[1780041697398,40.83,73595.48,2.2,-0.04716,4e-05,5.35972]
[1780041700409,40.82,73610.16,2.2,-0.0465,4e-05,5.30095]
[1780041705446,40.8,73614.84,2.2,-0.04619,4e-05,5.27251]
[1780041709474,40.78,73601.36,2.2,-0.04671,4e-05,5.31967]
[1780041714508,40.77,73620.73,2.2,-0.04584,4e-05,5.24118]
[1780041717532,40.77,73641.42,2.2,-0.04494,4e-05,5.16]
[1780041722564,40.77,73651.36,2.2,-0.04453,4e-05,5.12276]
[1780041725585,40.79,73636.86,2.2,-0.04519,4e-05,5.1828]
[1780041730619,40.78,73633.04,2.2,-0.04534,4e-05,5.19607]
[1780041735654,40.78,73648.23,2.2,-0.04468,4e-05,5.13564]
[1780041740690,40.77,73652.14,2.2,-0.0445,4e-05,5.11964]
[1780041745725,40.77,73640.87,2.2,-0.04497,4e-05,5.16206]
[1780041750760,40.77,73637.71,2.2,-0.04509,4e-05,5.17295]
[1780041755821,40.76,73630.63,2.2,-0.04534,4e-05,5.19522]
[1780041760832,40.77,73626.73,2.2,-0.04554,4e-05,5.21282]
[1780041765867,40.8,73615.61,2.2,-0.04612,4e-05,5.26583]
[1780041770901,40.8,73622.67,2.2,-0.04584,4e-05,5.24052]
[1780041775936,40.81,73627.28,2.2,-0.04568,4e-05,5.22577]
[1780041780972,40.81,73627.28,2.2,-0.04569,4e-05,5.22701]
[1780041786006,40.83,73622.16,2.2,-0.04597,4e-05,5.25206]
[1780041791052,40.83,73620.42,2.2,-0.04605,4e-05,5.25986]
[1780041796079,40.83,73617.71,2.2,-0.04618,4e-05,5.27139]
[1780041801114,40.84,73621.8,2.2,-0.04601,4e-05,5.25631]
[1780041806165,40.85,73615.67,2.2,-0.04632,4e-05,5.28401]
[1780041811186,40.85,73613.0,2.2,-0.04642,4e-05,5.2917]
[1780041816220,40.85,73610.92,2.2,-0.04652,4e-05,5.30051]
[1780041821254,40.85,73604.24,2.2,-0.04681,4e-05,5.32729]
[1780041826290,40.85,73605.28,2.2,-0.04677,4e-05,5.32355]
[1780041831323,40.85,73607.98,2.2,-0.04666,4e-05,5.31325]
[1780041836400,40.86,73617.27,2.2,-0.04626,4e-05,5.27727]
[1780041842401,40.86,73619.28,2.2,-0.04618,4e-05,5.27069]
[1780041847437,40.86,73612.19,2.2,-0.04651,4e-05,5.30047]
[1780041850137,40.87,73612.49,2.2,-0.0465,4e-05,5.29965]
[1780041850164,40.87,73614.82,2.2,-0.04641,4e-05,5.29122]
[1780041850816,40.87,73614.82,2.2,-0.04641,4e-05,5.29122]
[1780041850880,40.87,73614.82,2.2,-0.04641,4e-05,5.29122]
[1780041850917,40.87,73616.99,2.2,-0.04632,4e-05,5.28308]
[1780041856499,40.85,73623.89,2.2,-0.04597,4e-05,5.2511]
[1780041859521,40.85,73636.24,2.2,-0.0454,4e-05,5.19968]
[1780041864555,40.84,73639.32,2.2,-0.04525,4e-05,5.18666]
[1780041868027,40.84,73641.29,2.2,-0.04516,4e-05,5.17863]
[1780041868114,40.84,73642.04,2.2,-0.04513,4e-05,5.17534]
[1780041870023,40.84,73642.04,2.2,-0.04513,4e-05,5.17534]
[1780041870125,40.84,73643.06,2.2,-0.04509,4e-05,5.17196]
[1780041876064,40.84,73644.2,2.2,-0.04499,4e-05,5.16189]
[1780041876105,40.83,73643.04,2.2,-0.04501,4e-05,5.16322]
[1780041881674,40.84,73635.47,2.2,-0.04537,4e-05,5.19654]
[1780041885351,40.84,73635.2,2.2,-0.0454,4e-05,5.19863]
[1780041885703,40.84,73635.05,2.2,-0.04541,4e-05,5.19975]
[1780041890738,40.85,73632.47,2.2,-0.04555,4e-05,5.2124]
[1780041895772,40.86,73632.05,2.2,-0.04559,4e-05,5.21654]
[1780041897827,40.86,73621.08,2.2,-0.04608,4e-05,5.26032]
[1780041900808,40.87,73609.22,2.2,-0.04666,4e-05,5.31244]
[1780041905842,40.88,73608.99,2.2,-0.04669,4e-05,5.31498]
[1780041910878,40.88,73609.42,2.2,-0.04668,4e-05,5.31489]
[1780041917210,40.89,73611.02,2.2,-0.04663,4e-05,5.30986]
[1780041922968,40.89,73610.79,2.2,-0.04667,4e-05,5.3134]
[1780041928038,40.9,73611.07,2.2,-0.04667,4e-05,5.31419]
[1780041934039,40.91,73611.21,2.2,-0.04666,4e-05,5.31211]
[1780041941087,40.91,73611.47,2.2,-0.04668,4e-05,5.31335]
[1780041946121,40.92,73616.43,2.2,-0.04648,4e-05,5.2955]
[1780041951157,40.92,73611.73,2.2,-0.0467,4e-05,5.31561]
[1780041957199,40.93,73609.09,2.2,-0.04684,4e-05,5.32778]
[1780041962237,40.93,73608.09,2.2,-0.0469,4e-05,5.33318]
[1780041967271,40.94,73606.18,2.2,-0.04702,4e-05,5.34462]
[1780041972305,40.94,73590.36,2.2,-0.04774,4e-05,5.40829]
[1780041974292,40.95,73587.63,2.2,-0.04786,4e-05,5.41981]
[1780041974298,40.95,73587.63,2.2,-0.04786,4e-05,5.41981]
[1780041974320,40.95,73586.67,2.2,-0.04791,4e-05,5.4243]
[1780041979358,40.96,73584.38,2.2,-0.04805,4e-05,5.43667]
[1780041984590,40.96,73583.59,2.2,-0.04812,4e-05,5.44239]
[1780041986685,40.97,73583.14,2.2,-0.04815,4e-05,5.44545]
[1780041986699,40.97,73583.14,2.2,-0.04815,4e-05,5.44545]
[1780041986786,40.97,73574.63,2.2,-0.04854,5e-05,5.48005]
[1780041992450,40.98,73576.11,2.2,-0.04848,5e-05,5.47388]
[1780041996743,40.98,73577.28,2.2,-0.04845,5e-05,5.47098]
[1780041997065,40.98,73577.28,2.2,-0.04845,5e-05,5.47098]
[1780041997392,40.98,73577.28,2.2,-0.04845,5e-05,5.47098]
[1780041997309,40.99,73577.09,2.2,-0.04847,5e-05,5.47292]
[1780041997493,40.99,73577.49,2.2,-0.04845,5e-05,5.47132]
[1780041999253,40.99,73577.49,2.2,-0.04845,5e-05,5.47132]
[1780041999267,40.99,73577.49,2.2,-0.04845,5e-05,5.47132]
[1780041999309,40.99,73576.94,2.2,-0.04848,5e-05,5.47411]
[1780042004540,40.99,73578.51,2.2,-0.04843,5e-05,5.46929]
[1780042009576,41.0,73580.04,2.2,-0.04838,5e-05,5.46462]
[1780042014610,41.0,73586.68,2.2,-0.0481,4e-05,5.43972]
[1780042019645,41.0,73582.57,2.2,-0.0483,4e-05,5.45767]
[1780042024681,41.01,73588.94,2.2,-0.04803,4e-05,5.43394]
[1780042029715,41.01,73588.58,2.2,-0.04806,4e-05,5.43705]
[1780042034750,41.02,73585.78,2.2,-0.04821,4e-05,5.44982]
[1780042040442,41.02,73587.32,2.2,-0.04816,4e-05,5.44525]
[1780042046639,41.05,73596.67,2.2,-0.04783,4e-05,5.41675]
[1780042052831,41.05,73594.22,2.2,-0.04794,4e-05,5.42509]
[1780042059770,41.06,73600.59,2.2,-0.04768,4e-05,5.40229]
[1780042065968,41.07,73604.17,2.2,-0.04755,4e-05,5.39084]
[1780042071006,41.07,73608.45,2.2,-0.04739,4e-05,5.37607]
[1780042076039,41.08,73608.72,2.2,-0.0474,4e-05,5.37716]
[1780042081076,41.08,73598.45,2.2,-0.04788,4e-05,5.41976]
[1780042086112,41.09,73605.04,2.2,-0.0476,4e-05,5.39557]
[1780042088078,41.09,73606.51,2.2,-0.04754,4e-05,5.39017]
[1780042088228,41.09,73606.51,2.2,-0.04754,4e-05,5.39017]
[1780042088415,41.09,73606.51,2.2,-0.04754,4e-05,5.39017]
[1780042088266,41.09,73620.89,2.2,-0.04691,4e-05,5.33397]
[1780042088524,41.09,73620.89,2.2,-0.04691,4e-05,5.33397]
[1780042089132,41.09,73620.89,2.2,-0.04692,4e-05,5.33438]
[1780042089978,41.09,73620.89,2.2,-0.04692,4e-05,5.33438]
[1780042090191,41.09,73620.89,2.2,-0.04692,4e-05,5.33438]
[1780042090293,41.1,73637.98,2.2,-0.04619,4e-05,5.26925]
[1780042094598,41.14,73638.99,2.2,-0.04632,4e-05,5.2807]
[1780042094705,41.14,73638.99,2.2,-0.04632,4e-05,5.2807]
[1780042095174,41.16,73638.95,2.2,-0.04638,4e-05,5.28663]
[1780042098887,41.21,73639.97,2.2,-0.04653,4e-05,5.29981]
[1780042099202,41.21,73640.9,2.2,-0.04649,4e-05,5.29673]
[1780042100190,41.21,73640.9,2.2,-0.04649,4e-05,5.29673]
[1780042100272,41.23,73641.56,2.2,-0.04655,4e-05,5.30245]
[1780042100816,41.23,73641.56,2.2,-0.04655,4e-05,5.30245]
[1780042101218,41.25,73641.56,2.2,-0.04664,4e-05,5.31057]
[1780042106251,41.32,73641.46,2.2,-0.04692,4e-05,5.33554]
[1780042111287,41.33,73633.74,2.2,-0.04725,4e-05,5.36446]
[1780042116323,41.33,73639.46,2.2,-0.04702,4e-05,5.34428]
[1780042121356,41.34,73641.42,2.2,-0.04696,4e-05,5.33887]
[1780042126392,41.37,73647.21,2.2,-0.04683,4e-05,5.32715]
[1780042131426,41.4,73651.35,2.2,-0.04677,4e-05,5.32201]
[1780042136460,41.42,73650.29,2.2,-0.04689,4e-05,5.33278]
[1780042141497,41.43,73650.15,2.2,-0.04692,4e-05,5.33561]
[1780042146530,41.43,73652.4,2.2,-0.04685,4e-05,5.32917]
[1780042151568,41.44,73650.87,2.2,-0.04694,4e-05,5.33738]
[1780042156603,41.45,73651.06,2.2,-0.04695,4e-05,5.33887]
[1780042160704,41.45,73664.95,2.2,-0.04637,4e-05,5.28681]
[1780042166676,41.5,73667.02,2.2,-0.04647,4e-05,5.29602]
[1780042170565,41.5,73665.64,2.2,-0.04654,4e-05,5.30238]
[1780042170574,41.51,73660.03,2.2,-0.0468,4e-05,5.32508]
[1780042172533,41.51,73659.71,2.2,-0.04681,4e-05,5.32632]
[1780042172581,41.53,73659.05,2.2,-0.0469,4e-05,5.33362]
[1780042178058,41.53,73657.37,2.2,-0.047,4e-05,5.34224]
[1780042183795,41.54,73656.92,2.2,-0.04705,4e-05,5.34713]
[1780042188836,41.55,73648.66,2.2,-0.04743,4e-05,5.38132]
[1780042193868,41.55,73649.45,2.2,-0.04742,4e-05,5.38016]
[1780042198901,41.56,73650.01,2.2,-0.04742,4e-05,5.37986]
[1780042203942,41.61,73648.11,2.2,-0.04769,4e-05,5.40468]
[1780042208978,41.62,73647.58,2.2,-0.04776,4e-05,5.41121]
[1780042214058,41.62,73649.86,2.2,-0.04765,4e-05,5.40115]
[1780042219081,41.58,73651.94,2.2,-0.04742,4e-05,5.3805]
[1780042219103,41.58,73651.94,2.2,-0.04742,4e-05,5.3805]
[1780042219150,41.58,73651.92,2.2,-0.04741,4e-05,5.37941]
[1780042223812,41.57,73652.23,2.2,-0.04734,4e-05,5.37356]
[1780042224086,41.56,73651.69,2.2,-0.04736,4e-05,5.37452]
[1780042230129,41.55,73649.24,2.2,-0.04741,4e-05,5.37944]
[1780042235163,41.54,73649.0,2.2,-0.04736,4e-05,5.37345]
[1780042240199,41.53,73650.44,2.2,-0.04723,4e-05,5.36242]
[1780042243827,41.52,73652.68,2.2,-0.0471,4e-05,5.35027]
[1780042244227,41.51,73654.04,2.2,-0.04703,4e-05,5.34384]
[1780042249264,41.5,73663.65,2.2,-0.04655,4e-05,5.30113]
[1780042254297,41.48,73663.34,2.2,-0.04651,4e-05,5.29703]
[1780042260341,41.46,73664.88,2.2,-0.04637,4e-05,5.28478]
[1780042263860,41.46,73664.93,2.2,-0.04634,4e-05,5.28147]
[1780042264409,41.45,73663.76,2.2,-0.04636,4e-05,5.28391]
[1780042270411,41.43,73660.96,2.2,-0.04641,4e-05,5.28839]
[1780042273877,41.42,73658.99,2.2,-0.04646,4e-05,5.29284]
[1780042274440,41.42,73657.42,2.2,-0.04652,4e-05,5.29785]
[1780042279476,41.4,73658.94,2.2,-0.0464,4e-05,5.28664]
[1780042283882,41.4,73664.3,2.2,-0.04613,4e-05,5.26286]
[1780042284509,41.39,73664.5,2.2,-0.0461,4e-05,5.26006]
[1780042285628,41.39,73664.5,2.2,-0.0461,4e-05,5.26006]
[1780042285648,41.39,73664.5,2.2,-0.0461,4e-05,5.26006]
[1780042285723,41.39,73663.03,2.2,-0.04615,4e-05,5.26472]
[1780042291562,41.37,73657.97,2.2,-0.04628,4e-05,5.27462]
[1780042297602,41.35,73657.31,2.2,-0.04624,4e-05,5.27097]
[1780042302636,41.34,73655.97,2.2,-0.04624,4e-05,5.27104]
[1780042307670,41.32,73654.34,2.2,-0.04625,4e-05,5.2723]
[1780042312707,41.31,73652.85,2.2,-0.04626,4e-05,5.2731]
[1780042317744,41.3,73650.53,2.2,-0.04631,4e-05,5.27716]
[1780042322780,41.28,73648.92,2.2,-0.04633,4e-05,5.27853]
[1780042328210,41.27,73642.57,2.2,-0.04656,4e-05,5.29927]
[1780042330201,41.27,73641.32,2.2,-0.04659,4e-05,5.30213]
[1780042330302,41.26,73641.76,2.2,-0.04657,4e-05,5.29999]
[1780042335871,41.25,73642.49,2.2,-0.04649,4e-05,5.29288]
[1780042338126,41.25,73642.89,2.2,-0.04646,4e-05,5.29033]
[1780042338128,41.25,73643.34,2.2,-0.04643,4e-05,5.28758]
[1780042344261,41.17,73638.61,2.2,-0.04633,4e-05,5.27811]
[1780042350972,41.11,73635.02,2.2,-0.04624,4e-05,5.26991]
[1780042356304,41.05,73632.02,2.2,-0.04612,4e-05,5.25798]
[1780042362059,40.99,73637.34,2.2,-0.04568,4e-05,5.2177]
[1780042367096,40.96,73636.86,2.2,-0.04557,4e-05,5.20775]
[1780042372130,40.93,73646.81,2.2,-0.04503,4e-05,5.15841]
[1780042377165,40.91,73646.96,2.2,-0.04495,4e-05,5.15079]
[1780042382202,40.89,73643.71,2.2,-0.04502,4e-05,5.1575]
[1780042387237,40.88,73642.79,2.2,-0.04501,4e-05,5.15622]
[1780042392270,40.87,73641.42,2.2,-0.04503,4e-05,5.15801]
[1780042398025,40.87,73641.19,2.2,-0.04503,4e-05,5.15811]
[1780042399575,40.87,73639.12,2.2,-0.04512,4e-05,5.16595]
[1780042399647,40.87,73635.7,2.2,-0.04526,4e-05,5.17885]
[1780042401091,40.87,73635.7,2.2,-0.04526,4e-05,5.17885]
[1780042401100,40.87,73635.7,2.2,-0.04526,4e-05,5.17885]
[1780042401333,40.87,73635.36,2.2,-0.04527,4e-05,5.17997]
[1780042402630,40.87,73635.36,2.2,-0.04527,4e-05,5.17997]
[1780042402647,40.87,73635.36,2.2,-0.04527,4e-05,5.17997]
[1780042402694,40.87,73634.1,2.2,-0.04532,4e-05,5.18445]
[1780042404590,40.87,73634.1,2.2,-0.04532,4e-05,5.18445]
[1780042404622,40.87,73634.1,2.2,-0.04532,4e-05,5.18445]
[1780042404692,40.86,73634.15,2.2,-0.04532,4e-05,5.18384]
[1780042407311,40.86,73634.15,2.2,-0.04531,4e-05,5.18364]
[1780042407378,40.86,73631.21,2.2,-0.04544,4e-05,5.19483]
[1780042407952,40.86,73631.21,2.2,-0.04544,4e-05,5.19483]
[1780042408383,40.86,73631.21,2.2,-0.04543,4e-05,5.19461]
[1780042409727,40.86,73631.21,2.2,-0.04543,4e-05,5.19461]
[1780042409740,40.86,73631.21,2.2,-0.04543,4e-05,5.19461]
[1780042409820,40.86,73630.94,2.2,-0.04542,4e-05,5.19316]
[1780042413279,40.84,73631.17,2.2,-0.04533,4e-05,5.18441]
[1780042413380,40.84,73631.17,2.2,-0.04533,4e-05,5.18441]
[1780042413457,40.84,73631.17,2.2,-0.04533,4e-05,5.18441]
[1780042413467,40.84,73628.77,2.2,-0.04541,4e-05,5.19159]
[1780042415996,40.84,73627.3,2.2,-0.04547,4e-05,5.19687]
[1780042416009,40.84,73627.3,2.2,-0.04547,4e-05,5.19687]
[1780042416438,40.84,73624.28,2.2,-0.0456,4e-05,5.20838]
[1780042421473,40.81,73622.3,2.2,-0.0456,4e-05,5.20824]
[1780042426508,40.81,73614.78,2.2,-0.04591,4e-05,5.23632]
[1780042431546,40.79,73613.54,2.2,-0.04589,4e-05,5.23448]
[1780042436578,40.79,73613.92,2.2,-0.04586,4e-05,5.23161]
[1780042441614,40.78,73614.77,2.2,-0.04581,4e-05,5.22695]
[1780042446656,40.78,73615.15,2.2,-0.04578,4e-05,5.22416]
[1780042447376,40.78,73615.15,2.2,-0.04578,4e-05,5.22416]
[1780042447661,40.78,73611.3,2.2,-0.04594,4e-05,5.23893]
[1780042453702,40.78,73611.18,2.2,-0.04593,4e-05,5.23771]
[1780042458770,40.77,73610.42,2.2,-0.04595,4e-05,5.23928]
[1780042464780,40.77,73610.54,2.2,-0.04592,4e-05,5.23717]
[1780042469816,40.76,73611.03,2.2,-0.04589,4e-05,5.23391]
[1780042474851,40.76,73609.25,2.2,-0.04592,4e-05,5.23607]
[1780042479887,40.76,73614.9,2.2,-0.04566,4e-05,5.21272]
[1780042484923,40.75,73624.2,2.2,-0.04525,4e-05,5.17551]
[1780042485165,40.75,73624.2,2.2,-0.04525,4e-05,5.17551]
[1780042485180,40.75,73624.2,2.2,-0.04525,4e-05,5.17551]
[1780042485930,40.75,73626.14,2.2,-0.04517,4e-05,5.16782]
[1780042489957,40.75,73638.38,2.2,-0.04464,4e-05,5.12001]
[1780042492078,40.75,73639.46,2.2,-0.04459,4e-05,5.11577]
[1780042492115,40.75,73647.44,2.2,-0.04425,4e-05,5.085]
[1780042494041,40.75,73647.44,2.2,-0.04425,4e-05,5.08498]
[1780042494082,40.75,73655.2,2.2,-0.04393,4e-05,5.05571]
[1780042500060,40.75,73655.18,2.2,-0.04394,4e-05,5.05645]
[1780042506073,40.75,73652.32,2.2,-0.04406,4e-05,5.06737]
[1780042508953,40.75,73652.32,2.2,-0.04406,4e-05,5.06737]
[1780042509042,40.75,73652.11,2.2,-0.04407,4e-05,5.06812]
[1780042510288,40.75,73652.11,2.2,-0.04407,4e-05,5.06812]
[1780042510380,40.75,73652.11,2.2,-0.04407,4e-05,5.06812]
[1780042510481,40.75,73651.84,2.2,-0.04408,4e-05,5.06913]
[1780042516144,40.75,73651.19,2.2,-0.0441,4e-05,5.07146]
[1780042521658,40.75,73651.22,2.2,-0.0441,4e-05,5.07122]
[1780042527222,40.75,73650.69,2.2,-0.04412,4e-05,5.07306]
[1780042532889,40.75,73647.35,2.2,-0.04426,4e-05,5.08575]
[1780042538333,40.75,73648.05,2.2,-0.0442,4e-05,5.07924]
[1780042543353,40.75,73639.35,2.2,-0.04456,4e-05,5.11233]
[1780042547899,40.75,73640.07,2.2,-0.04453,4e-05,5.10924]
[1780042547904,40.75,73640.07,2.2,-0.04453,4e-05,5.10924]
[1780042547986,40.75,73640.77,2.2,-0.0445,4e-05,5.10633]
[1780042552138,40.74,73641.9,2.2,-0.04444,4e-05,5.10071]
[1780042552231,40.74,73641.9,2.2,-0.04443,4e-05,5.09968]
[1780042557474,40.73,73642.59,2.2,-0.04435,4e-05,5.09229]
[1780042562491,40.72,73643.41,2.2,-0.04427,4e-05,5.08523]
[1780042567528,40.71,73652.05,2.2,-0.04388,4e-05,5.04982]
[1780042572693,40.71,73652.03,2.2,-0.04388,4e-05,5.04953]
[1780042578598,40.71,73651.28,2.2,-0.04391,4e-05,5.05234]
[1780042583634,40.71,73651.53,2.2,-0.0439,4e-05,5.05138]
[1780042588668,40.71,73651.76,2.2,-0.04389,4e-05,5.05051]
[1780042593708,40.71,73650.87,2.2,-0.0439,4e-05,5.05055]
[1780042598739,40.71,73659.0,2.2,-0.04356,4e-05,5.01968]
[1780042603775,40.71,73661.23,2.2,-0.04347,4e-05,5.01152]
[1780042608812,40.71,73660.32,2.2,-0.04351,4e-05,5.01543]
[1780042613847,40.71,73661.0,2.2,-0.04349,4e-05,5.01319]
[1780042618881,40.72,73667.99,2.2,-0.0432,4e-05,4.98715]
[1780042623917,40.73,73669.15,2.2,-0.0432,4e-05,4.98669]
[1780042628951,40.73,73672.31,2.2,-0.04309,4e-05,4.97649]
[1780042633986,40.73,73671.95,2.2,-0.04311,4e-05,4.97853]
[1780042639989,40.73,73666.78,2.2,-0.04332,4e-05,4.99803]
[1780042646072,40.72,73669.8,2.2,-0.04316,4e-05,4.98345]
[1780042651106,40.72,73669.93,2.2,-0.04311,4e-05,4.97735]
[1780042656141,40.71,73668.45,2.2,-0.04314,4e-05,4.98075]
[1780042661176,40.71,73669.15,2.2,-0.04309,4e-05,4.97593]
[1780042667218,40.7,73668.78,2.2,-0.04308,4e-05,4.97477]
[1780042672253,40.69,73669.91,2.2,-0.04301,4e-05,4.9684]
[1780042677307,40.69,73659.64,2.2,-0.04342,4e-05,5.00588]
[1780042682323,40.69,73659.69,2.2,-0.04342,4e-05,5.00618]
[1780042687358,40.69,73662.75,2.2,-0.04328,4e-05,4.99324]
[1780042692393,40.68,73665.61,2.2,-0.04314,4e-05,4.98013]
[1780042697450,40.67,73662.91,2.2,-0.04323,4e-05,4.98811]
[1780042702464,40.67,73659.86,2.2,-0.04333,4e-05,4.9974]
[1780042707519,40.66,73657.97,2.2,-0.04338,4e-05,5.00226]
[1780042712539,40.65,73656.57,2.2,-0.04339,4e-05,5.00188]
[1780042717576,40.65,73655.39,2.2,-0.04345,4e-05,5.00696]
[1780042722610,40.66,73653.57,2.2,-0.04353,4e-05,5.01446]
[1780042727647,40.65,73653.2,2.2,-0.04352,4e-05,5.0135]
[1780042733711,40.64,73653.75,2.2,-0.04346,4e-05,5.00855]
[1780042738744,40.64,73657.78,2.2,-0.04327,4e-05,4.99093]
[1780042743779,40.63,73658.32,2.2,-0.04323,4e-05,4.98668]
[1780042748814,40.62,73657.45,2.2,-0.04324,4e-05,4.98781]
[1780042753849,40.62,73655.81,2.2,-0.04328,4e-05,4.99186]
[1780042758884,40.61,73656.91,2.2,-0.04321,4e-05,4.98546]
[1780042763920,40.6,73649.71,2.2,-0.04349,4e-05,5.01061]
[1780042768926,40.6,73650.36,2.2,-0.04344,4e-05,5.00574]
[1780042773988,40.59,73650.59,2.2,-0.04337,4e-05,4.99868]
[1780042779026,40.58,73649.53,2.2,-0.04339,4e-05,5.00045]
[1780042784061,40.58,73654.85,2.2,-0.04314,4e-05,4.97807]
[1780042789095,40.57,73650.55,2.2,-0.0433,4e-05,4.99236]
[1780042794131,40.56,73633.99,2.2,-0.04397,4e-05,5.05343]
[1780042800175,40.56,73634.84,2.2,-0.0439,4e-05,5.04701]
[1780042805212,40.55,73630.18,2.2,-0.04407,4e-05,5.06232]
[1780042810244,40.54,73633.78,2.2,-0.04389,4e-05,5.04577]
[1780042816287,40.53,73642.77,2.2,-0.04348,4e-05,5.00843]
[1780042821319,40.53,73654.37,2.2,-0.04297,4e-05,4.96217]
[1780042826366,40.49,73656.75,2.2,-0.04275,4e-05,4.94157]
[1780042831390,40.47,73663.27,2.2,-0.04237,4e-05,4.90581]
[1780042836424,40.47,73665.57,2.2,-0.04227,4e-05,4.89572]
[1780042842470,40.46,73665.63,2.2,-0.04225,4e-05,4.89388]
[1780042847502,40.46,73667.32,2.2,-0.04216,4e-05,4.88618]
[1780042852540,40.46,73667.91,2.2,-0.04212,4e-05,4.88269]
[1780042857572,40.45,73668.25,2.2,-0.0421,4e-05,4.88016]
[1780042864622,40.45,73668.72,2.2,-0.04206,4e-05,4.87666]
[1780042867643,40.45,73680.57,2.2,-0.04157,4e-05,4.83149]
[1780042872678,40.44,73684.46,2.2,-0.04141,4e-05,4.81615]
[1780042877722,40.44,73688.7,2.2,-0.04123,4e-05,4.79961]
[1780042882755,40.44,73698.07,2.2,-0.04085,4e-05,4.7643]
[1780042887804,40.44,73704.59,2.2,-0.04058,4e-05,4.73987]
[1780042890811,40.44,73719.84,2.2,-0.03998,4e-05,4.68376]
[1780042895846,40.44,73716.37,2.2,-0.0401,4e-05,4.69356]
[1780042902895,40.44,73707.45,2.2,-0.04045,4e-05,4.72649]
[1780042907931,40.44,73709.38,2.2,-0.04037,4e-05,4.71943]
[1780042913972,40.44,73714.32,2.2,-0.04018,4e-05,4.70143]
[1780042919014,40.44,73713.06,2.2,-0.04023,4e-05,4.70626]
[1780042924061,40.44,73714.24,2.2,-0.04019,4e-05,4.70209]
[1780042929099,40.44,73720.59,2.2,-0.03994,4e-05,4.67908]
[1780042934130,40.45,73721.34,2.2,-0.03992,4e-05,4.67675]
[1780042939169,40.45,73721.62,2.2,-0.03991,4e-05,4.6762]
[1780042944201,40.45,73719.53,2.2,-0.04,4e-05,4.6843]
[1780042949236,40.45,73720.01,2.2,-0.03998,4e-05,4.68295]
[1780042954273,40.45,73729.13,2.2,-0.03961,4e-05,4.64689]
[1780042959309,40.45,73732.83,2.2,-0.03947,4e-05,4.63415]
[1780042964344,40.46,73734.94,2.2,-0.0394,4e-05,4.62733]
[1780042969383,40.46,73741.35,2.2,-0.03916,4e-05,4.60532]
[1780042974415,40.46,73738.37,2.2,-0.03929,4e-05,4.6172]
[1780042979450,40.47,73737.59,2.2,-0.03933,4e-05,4.62104]
[1780042981838,40.47,73738.57,2.2,-0.0393,4e-05,4.6179]
[1780042982051,40.47,73738.57,2.2,-0.0393,4e-05,4.6179]
[1780042982471,40.47,73738.69,2.2,-0.03929,4e-05,4.61747]
[1780042987507,40.47,73737.3,2.2,-0.03936,4e-05,4.62378]
[1780042990279,40.47,73737.97,2.2,-0.03934,4e-05,4.62156]
[1780042990365,40.47,73737.97,2.2,-0.03934,4e-05,4.62156]
[1780042990438,40.47,73740.45,2.2,-0.03925,4e-05,4.61301]
[1780042990817,40.47,73740.45,2.2,-0.03925,4e-05,4.61301]
[1780042990919,40.47,73741.18,2.2,-0.03922,4e-05,4.61037]
[1780042996570,40.48,73742.24,2.2,-0.03919,4e-05,4.60795]
[1780043001604,40.48,73743.63,2.2,-0.03915,4e-05,4.60413]
[1780043006640,40.48,73741.67,2.2,-0.03924,4e-05,4.61244]
[1780043011676,40.49,73738.5,2.2,-0.03935,4e-05,4.62183]
[1780043016713,40.49,73731.51,2.2,-0.03962,4e-05,4.64766]
[1780043021748,40.48,73731.87,2.2,-0.03958,4e-05,4.64403]
[1780043026784,40.47,73733.95,2.2,-0.03948,4e-05,4.63423]
[1780043031826,40.47,73740.44,2.2,-0.03921,4e-05,4.60859]
[1780043036864,40.46,73745.16,2.2,-0.03901,4e-05,4.58955]
[1780043039324,40.46,73745.33,2.2,-0.039,4e-05,4.58856]
[1780043039433,40.46,73745.33,2.2,-0.039,4e-05,4.58856]
[1780043039534,40.46,73744.43,2.2,-0.03902,4e-05,4.59107]
[1780043044920,40.45,73743.28,2.2,-0.03905,4e-05,4.59336]
[1780043049955,40.45,73734.94,2.2,-0.03935,4e-05,4.62159]
[1780043055002,40.44,73735.38,2.2,-0.03931,4e-05,4.61796]
[1780043060325,40.44,73731.72,2.2,-0.03943,4e-05,4.62956]
[1780043061706,40.44,73732.96,2.2,-0.03938,4e-05,4.62419]
[1780043061736,40.44,73732.96,2.2,-0.03938,4e-05,4.62419]
[1780043062473,40.44,73732.96,2.2,-0.03938,4e-05,4.62419]
[1780043062511,40.44,73732.96,2.2,-0.03938,4e-05,4.62419]
[1780043062549,40.43,73733.64,2.2,-0.03934,4e-05,4.62087]
[1780043064272,40.43,73733.64,2.2,-0.03934,4e-05,4.62087]
[1780043064342,40.43,73733.64,2.2,-0.03934,4e-05,4.62087]
[1780043064347,40.43,73734.64,2.2,-0.0393,4e-05,4.61748]
[1780043065073,40.43,73734.64,2.2,-0.0393,4e-05,4.61748]
[1780043065511,40.43,73734.36,2.2,-0.03932,4e-05,4.61899]
[1780043071110,40.44,73730.0,2.2,-0.03948,4e-05,4.63273]
[1780043074127,40.44,73717.17,2.2,-0.03998,4e-05,4.68017]
[1780043079157,40.44,73714.99,2.2,-0.04008,4e-05,4.68887]
[1780043084193,40.45,73712.3,2.2,-0.0402,4e-05,4.70056]
[1780043089228,40.45,73709.83,2.2,-0.0403,4e-05,4.71018]
[1780043094263,40.45,73709.47,2.2,-0.04032,4e-05,4.71197]
[1780043099299,40.45,73708.97,2.2,-0.04035,4e-05,4.71423]
[1780043104333,40.46,73707.24,2.2,-0.04044,4e-05,4.72342]
[1780043109377,40.46,73708.53,2.2,-0.04041,4e-05,4.71992]
[1780043114423,40.46,73713.17,2.2,-0.04023,4e-05,4.70305]
[1780043119574,40.46,73716.82,2.2,-0.04009,4e-05,4.69009]
[1780043125482,40.48,73725.41,2.2,-0.03981,4e-05,4.66396]
[1780043131524,40.48,73727.42,2.2,-0.03971,4e-05,4.65415]
[1780043136560,40.48,73729.55,2.2,-0.03964,4e-05,4.64709]
[1780043139581,40.49,73742.92,2.2,-0.03913,4e-05,4.59929]
[1780043144616,40.49,73742.53,2.2,-0.03915,4e-05,4.60187]
[1780043150659,40.49,73740.51,2.2,-0.03924,4e-05,4.6105]
[1780043155694,40.5,73741.43,2.2,-0.03922,4e-05,4.60824]
[1780043160731,40.5,73741.99,2.2,-0.03921,4e-05,4.60732]
[1780043165765,40.5,73746.75,2.2,-0.03904,4e-05,4.5913]
[1780043170799,40.51,73749.54,2.2,-0.03895,4e-05,4.58253]
[1780043175835,40.51,73749.96,2.2,-0.03894,4e-05,4.58236]
[1780043180870,40.51,73750.69,2.2,-0.03893,4e-05,4.58106]
[1780043185905,40.52,73751.24,2.2,-0.03892,4e-05,4.58048]
[1780043190942,40.52,73754.17,2.2,-0.03883,4e-05,4.57137]
[1780043195977,40.53,73755.73,2.2,-0.03876,4e-05,4.56401]
[1780043201011,40.53,73757.22,2.2,-0.03872,4e-05,4.56018]
[1780043206047,40.54,73750.92,2.2,-0.03897,4e-05,4.58433]
[1780043211082,40.54,73749.56,2.2,-0.03904,4e-05,4.59053]
[1780043216117,40.54,73736.92,2.2,-0.03954,4e-05,4.63744]
[1780043220146,40.54,73723.85,2.2,-0.04005,4e-05,4.68567]
[1780043225181,40.55,73722.06,2.2,-0.04013,4e-05,4.69265]
[1780043230215,40.55,73720.98,2.2,-0.04017,4e-05,4.69697]
[1780043235249,40.55,73731.84,2.2,-0.03975,4e-05,4.65762]
[1780043240285,40.55,73736.02,2.2,-0.0396,4e-05,4.64301]
[1780043245321,40.55,73737.14,2.2,-0.03956,4e-05,4.63965]
[1780043250357,40.55,73735.18,2.2,-0.03964,4e-05,4.64747]
[1780043255391,40.56,73736.74,2.2,-0.03956,4e-05,4.63921]
[1780043260426,40.56,73735.5,2.2,-0.03962,4e-05,4.64442]
[1780043265462,40.56,73731.79,2.2,-0.03977,4e-05,4.65854]
[1780043270496,40.56,73723.68,2.2,-0.04009,4e-05,4.68865]
[1780043275536,40.56,73720.16,2.2,-0.04023,4e-05,4.70187]
[1780043280571,40.56,73723.78,2.2,-0.0401,4e-05,4.68898]
[1780043285607,40.56,73735.86,2.2,-0.03963,4e-05,4.64536]
[1780043290645,40.57,73737.86,2.2,-0.03956,4e-05,4.63884]
[1780043295687,40.57,73741.89,2.2,-0.03941,4e-05,4.62512]
[1780043300727,40.57,73750.76,2.2,-0.03908,4e-05,4.59422]
[1780043305765,40.58,73743.86,2.2,-0.03936,4e-05,4.62023]
[1780043310800,40.58,73745.39,2.2,-0.03931,4e-05,4.61574]
[1780043311330,40.58,73745.39,2.2,-0.03931,4e-05,4.61574]
[1780043311358,40.58,73745.39,2.2,-0.03931,4e-05,4.61574]
[1780043311807,40.58,73745.84,2.2,-0.03927,4e-05,4.61106]
[1780043312724,40.58,73745.84,2.2,-0.03927,4e-05,4.61106]
[1780043312790,40.58,73745.84,2.2,-0.03927,4e-05,4.61106]
[1780043312816,40.58,73740.94,2.2,-0.03946,4e-05,4.62899]
[1780043313004,40.58,73740.94,2.2,-0.03946,4e-05,4.62899]
[1780043313050,40.58,73740.94,2.2,-0.03946,4e-05,4.62899]
[1780043313824,40.58,73740.7,2.2,-0.03947,4e-05,4.63005]
[1780043316565,40.58,73737.78,2.2,-0.03959,4e-05,4.64101]
[1780043316845,40.58,73733.38,2.2,-0.03976,4e-05,4.65717]
[1780043321886,40.58,73724.26,2.2,-0.04013,4e-05,4.69107]
[1780043326920,40.58,73723.98,2.2,-0.04014,4e-05,4.69247]
[1780043331955,40.59,73725.58,2.2,-0.04008,4e-05,4.687]
[1780043336990,40.59,73728.08,2.2,-0.03999,4e-05,4.67826]
[1780043342031,40.59,73730.46,2.2,-0.0399,4e-05,4.67002]
[1780043347068,40.59,73723.8,2.2,-0.04017,4e-05,4.69474]
[1780043352104,40.59,73721.21,2.2,-0.04027,4e-05,4.70447]
[1780043357138,40.59,73718.39,2.2,-0.04038,4e-05,4.71501]
[1780043362173,40.59,73718.67,2.2,-0.04037,4e-05,4.71408]
[1780043367208,40.59,73713.3,2.2,-0.04058,4e-05,4.7338]
[1780043372244,40.59,73716.33,2.2,-0.04044,4e-05,4.71931]
[1780043377278,40.59,73716.93,2.2,-0.04041,4e-05,4.71709]
[1780043380319,40.59,73715.03,2.2,-0.04049,4e-05,4.72408]
[1780043380339,40.59,73715.03,2.2,-0.04049,4e-05,4.72408]
[1780043380424,40.59,73712.94,2.2,-0.04057,4e-05,4.73177]
[1780043384060,40.59,73711.31,2.2,-0.04064,4e-05,4.73771]
[1780043384078,40.59,73711.31,2.2,-0.04064,4e-05,4.73771]
[1780043384212,40.59,73711.31,2.2,-0.04064,4e-05,4.73771]
[1780043384327,40.59,73711.46,2.2,-0.04063,4e-05,4.73715]
[1780043389364,40.59,73713.51,2.2,-0.04055,4e-05,4.72953]
[1780043394398,40.59,73714.99,2.2,-0.04049,4e-05,4.72404]
[1780043400438,40.59,73714.88,2.2,-0.04049,4e-05,4.72442]
[1780043404468,40.59,73701.68,2.2,-0.04101,4e-05,4.77228]
[1780043409502,40.59,73700.33,2.2,-0.04106,4e-05,4.77682]
[1780043414537,40.59,73706.25,2.2,-0.04082,4e-05,4.75462]
[1780043419575,40.58,73704.63,2.2,-0.04088,4e-05,4.76036]
[1780043424609,40.58,73701.95,2.2,-0.04098,4e-05,4.76998]
[1780043429644,40.58,73700.3,2.2,-0.04105,4e-05,4.77577]
[1780043434679,40.58,73701.0,2.2,-0.04099,4e-05,4.76953]
[1780043439713,40.58,73701.59,2.2,-0.04096,4e-05,4.76706]
[1780043444749,40.58,73698.04,2.2,-0.0411,4e-05,4.7799]
[1780043449785,40.58,73699.64,2.2,-0.04103,4e-05,4.7736]
[1780043454820,40.58,73700.78,2.2,-0.04098,4e-05,4.76907]
[1780043459860,40.58,73700.57,2.2,-0.04099,4e-05,4.76954]
[1780043464895,40.58,73700.11,2.2,-0.041,4e-05,4.77093]
[1780043470937,40.58,73700.8,2.2,-0.04097,4e-05,4.76801]
[1780043475980,40.57,73700.56,2.2,-0.04098,4e-05,4.76861]
[1780043481009,40.57,73700.07,2.2,-0.041,4e-05,4.77012]
[1780043486048,40.57,73700.71,2.2,-0.04097,4e-05,4.76744]
[1780043491093,40.57,73700.98,2.2,-0.04093,4e-05,4.76282]
[1780043496128,40.57,73695.39,2.2,-0.04114,4e-05,4.78242]
[1780043501164,40.57,73699.79,2.2,-0.04095,4e-05,4.7652]
[1780043507207,40.57,73700.69,2.2,-0.04091,4e-05,4.76151]
[1780043512243,40.56,73693.6,2.2,-0.04119,4e-05,4.78738]
[1780043517278,40.56,73682.93,2.2,-0.04161,4e-05,4.82572]
[1780043522313,40.56,73677.3,2.2,-0.04183,4e-05,4.84585]
[1780043527348,40.55,73683.58,2.2,-0.04156,4e-05,4.82154]
[1780043532383,40.55,73678.54,2.2,-0.04176,4e-05,4.83956]
[1780043537420,40.55,73674.33,2.2,-0.04192,4e-05,4.85442]
[1780043542454,40.55,73674.33,2.2,-0.04191,4e-05,4.85346]
[1780043548497,40.54,73678.08,2.2,-0.04174,4e-05,4.83818]
[1780043553531,40.54,73678.08,2.2,-0.04171,4e-05,4.834]
[1780043558566,40.54,73672.25,2.2,-0.04193,4e-05,4.85495]
[1780043563603,40.54,73661.95,2.2,-0.04234,4e-05,4.89256]
[1780043568638,40.53,73657.5,2.2,-0.04251,4e-05,4.90799]
[1780043574680,40.5,73652.85,2.2,-0.0426,4e-05,4.91602]
[1780043579714,40.49,73649.17,2.2,-0.04271,4e-05,4.92591]
[1780043584749,40.49,73656.27,2.2,-0.0424,4e-05,4.89767]
[1780043589785,40.49,73657.86,2.2,-0.04232,4e-05,4.8905]
[1780043594818,40.48,73665.79,2.2,-0.04199,4e-05,4.85972]
[1780043599861,40.48,73668.54,2.2,-0.04187,4e-05,4.84846]
[1780043604889,40.48,73670.08,2.2,-0.0418,4e-05,4.84194]
[1780043609933,40.48,73676.22,2.2,-0.04154,4e-05,4.81837]
[1780043614971,40.48,73672.44,2.2,-0.04166,4e-05,4.82864]
[1780043620012,40.47,73667.87,2.2,-0.04184,4e-05,4.84514]
[1780043625043,40.47,73668.35,2.2,-0.04182,4e-05,4.84266]
[1780043631084,40.47,73665.09,2.2,-0.04194,4e-05,4.85407]
[1780043636119,40.47,73665.33,2.2,-0.04192,4e-05,4.85244]
[1780043641155,40.47,73664.9,2.2,-0.04193,4e-05,4.85329]
[1780043646189,40.46,73666.01,2.2,-0.04188,4e-05,4.8484]
[1780043651224,40.46,73665.86,2.2,-0.04188,4e-05,4.84827]
[1780043656261,40.46,73664.04,2.2,-0.04194,4e-05,4.85437]
[1780043661296,40.46,73664.08,2.2,-0.04193,4e-05,4.85346]
[1780043664317,40.46,73679.49,2.2,-0.04131,4e-05,4.79555]
[1780043669358,40.46,73685.15,2.2,-0.04108,4e-05,4.77435]
[1780043669477,40.46,73685.15,2.2,-0.04108,4e-05,4.77435]
[1780043669622,40.46,73685.15,2.2,-0.04108,4e-05,4.77435]
[1780043669723,40.46,73689.4,2.2,-0.04091,4e-05,4.75855]
[1780043672301,40.45,73696.32,2.2,-0.0406,4e-05,4.72892]
[1780043672407,40.45,73699.44,2.2,-0.04047,4e-05,4.71677]
[1780043675404,40.45,73702.58,2.2,-0.04033,4e-05,4.70399]
[1780043675506,40.45,73702.58,2.2,-0.04033,4e-05,4.70399]
[1780043675688,40.45,73702.58,2.2,-0.04033,4e-05,4.70399]
[1780043676489,40.45,73711.89,2.2,-0.03996,4e-05,4.66979]
[1780043676680,40.45,73711.89,2.2,-0.03996,4e-05,4.66979]
[1780043677476,40.45,73722.08,2.2,-0.03956,4e-05,4.63197]
[1780043681361,40.44,73725.19,2.2,-0.03941,4e-05,4.61828]
[1780043681674,40.44,73725.19,2.2,-0.03941,4e-05,4.61828]
[1780043681775,40.44,73724.95,2.2,-0.03942,4e-05,4.61871]
[1780043682407,40.44,73724.95,2.2,-0.03942,4e-05,4.61871]
[1780043682473,40.44,73724.81,2.2,-0.03942,4e-05,4.61878]
[1780043684321,40.44,73724.16,2.2,-0.03945,4e-05,4.6216]
[1780043684331,40.44,73724.16,2.2,-0.03945,4e-05,4.6216]
[1780043684484,40.44,73724.16,2.2,-0.03945,4e-05,4.6216]
[1780043689519,40.44,73724.24,2.2,-0.03946,4e-05,4.62245]
[1780043696571,40.44,73723.84,2.2,-0.03946,4e-05,4.62285]
[1780043701605,40.43,73723.32,2.2,-0.03946,4e-05,4.62257]
[1780043706640,40.43,73724.77,2.2,-0.03938,4e-05,4.61514]
[1780043711674,40.43,73722.11,2.2,-0.03949,4e-05,4.62515]
[1780043716711,40.43,73721.62,2.2,-0.03952,4e-05,4.62782]
[1780043721744,40.43,73723.44,2.2,-0.03945,4e-05,4.62202]
[1780043726780,40.44,73722.16,2.2,-0.03951,4e-05,4.62748]
[1780043731815,40.44,73722.23,2.2,-0.03949,4e-05,4.62476]
[1780043736850,40.44,73729.06,2.2,-0.03924,4e-05,4.6009]
[1780043741884,40.44,73729.6,2.2,-0.03923,4e-05,4.59997]
[1780043746919,40.45,73734.18,2.2,-0.03906,4e-05,4.58447]
[1780043751954,40.45,73741.94,2.2,-0.03878,4e-05,4.55766]
[1780043756990,40.45,73745.22,2.2,-0.03867,4e-05,4.54727]
[1780043762057,40.46,73743.91,2.2,-0.03873,4e-05,4.55339]
[1780043767077,40.46,73746.12,2.2,-0.03866,4e-05,4.54684]
[1780043772113,40.47,73751.97,2.2,-0.03845,4e-05,4.52734]
[1780043777151,40.47,73752.99,2.2,-0.03843,4e-05,4.52528]
[1780043782188,40.48,73755.69,2.2,-0.03835,4e-05,4.51726]
[1780043787222,40.48,73757.02,2.2,-0.03831,4e-05,4.51422]
[1780043792260,40.49,73753.14,2.2,-0.03845,4e-05,4.5265]
[1780043798247,40.49,73752.89,2.2,-0.03848,4e-05,4.5293]
[1780043803335,40.5,73754.85,2.2,-0.03842,4e-05,4.52388]
[1780043808370,40.5,73743.78,2.2,-0.03886,4e-05,4.56522]
[1780043813405,40.51,73744.05,2.2,-0.03887,4e-05,4.56582]
[1780043818442,40.51,73737.74,2.2,-0.03912,4e-05,4.58981]
[1780043823476,40.51,73736.7,2.2,-0.03917,4e-05,4.59471]
[1780043828512,40.52,73741.28,2.2,-0.03901,4e-05,4.5794]
[1780043833546,40.52,73741.58,2.2,-0.03901,4e-05,4.57959]
[1780043839589,40.52,73739.81,2.2,-0.0391,4e-05,4.58746]
[1780043844623,40.53,73736.73,2.2,-0.03923,4e-05,4.5998]
[1780043850666,40.53,73734.53,2.2,-0.03933,4e-05,4.6092]
[1780043855701,40.53,73728.87,2.2,-0.03953,4e-05,4.62757]
[1780043860738,40.54,73726.64,2.2,-0.03963,4e-05,4.63662]
[1780043865772,40.54,73728.42,2.2,-0.03957,4e-05,4.63105]
[1780043870807,40.54,73728.44,2.2,-0.03958,4e-05,4.63187]
[1780043877853,40.55,73730.0,2.2,-0.03953,4e-05,4.62728]
[1780043882889,40.55,73733.05,2.2,-0.03942,4e-05,4.61729]
[1780043887923,40.55,73732.33,2.2,-0.03946,4e-05,4.62089]
[1780043892959,40.55,73727.54,2.2,-0.03965,4e-05,4.63906]
[1780043897994,40.56,73728.4,2.2,-0.03963,4e-05,4.63666]
[1780043903031,40.56,73727.26,2.2,-0.03968,4e-05,4.6415]
[1780043909073,40.56,73726.81,2.2,-0.03971,4e-05,4.64382]
[1780043914107,40.56,73727.17,2.2,-0.03967,4e-05,4.64005]
[1780043919144,40.56,73727.48,2.2,-0.03967,4e-05,4.63963]
[1780043926191,40.57,73727.3,2.2,-0.03969,4e-05,4.64124]
[1780043931226,40.57,73727.86,2.2,-0.03967,4e-05,4.63987]
[1780043938228,40.57,73728.34,2.2,-0.03966,4e-05,4.63903]
[1780043943311,40.57,73732.47,2.2,-0.03951,4e-05,4.6247]
[1780043948350,40.58,73732.71,2.2,-0.03951,4e-05,4.62461]
[1780043953383,40.58,73734.38,2.2,-0.03945,4e-05,4.61934]
[1780043958420,40.58,73733.12,2.2,-0.03951,4e-05,4.62471]
[1780043963453,40.58,73732.92,2.2,-0.03952,4e-05,4.62621]
[1780043970502,40.58,73732.21,2.2,-0.03956,4e-05,4.6297]
[1780043975537,40.59,73732.82,2.2,-0.03952,4e-05,4.62512]
[1780043982587,40.59,73734.03,2.2,-0.03949,4e-05,4.62177]
[1780043987621,40.59,73737.46,2.2,-0.03936,4e-05,4.61031]
[1780043992656,40.6,73737.73,2.2,-0.03936,4e-05,4.61]
[1780043997691,40.6,73736.9,2.2,-0.0394,4e-05,4.614]
[1780044002728,40.6,73738.39,2.2,-0.03935,4e-05,4.60944]
[1780044007761,40.6,73737.71,2.2,-0.03939,4e-05,4.61273]
[1780044012797,40.61,73737.63,2.2,-0.0394,4e-05,4.61384]
[1780044017833,40.61,73737.24,2.2,-0.03942,4e-05,4.6159]
[1780044022868,40.61,73741.53,2.2,-0.03927,4e-05,4.60142]
[1780044029917,40.61,73743.13,2.2,-0.03922,4e-05,4.59682]
[1780044035963,40.62,73743.35,2.2,-0.0392,4e-05,4.59413]
[1780044044020,40.62,73745.08,2.2,-0.03915,4e-05,4.58956]
[1780044049052,40.63,73745.09,2.2,-0.03916,4e-05,4.59055]
[1780044054087,40.63,73745.12,2.2,-0.03917,4e-05,4.59147]
[1780044059123,40.63,73745.5,2.2,-0.03917,4e-05,4.59112]
[1780044065164,40.64,73745.47,2.2,-0.03918,4e-05,4.59243]
[1780044072215,40.64,73745.43,2.2,-0.0392,4e-05,4.59396]
[1780044077249,40.64,73755.05,2.2,-0.03884,4e-05,4.56043]
[1780044082283,40.65,73757.61,2.2,-0.03875,4e-05,4.55258]
[1780044088326,40.65,73757.73,2.2,-0.03877,4e-05,4.55372]
[1780044093362,40.65,73757.8,2.2,-0.03875,4e-05,4.5515]
[1780044098395,40.66,73750.94,2.2,-0.03903,4e-05,4.57735]
[1780044103432,40.66,73747.4,2.2,-0.03917,4e-05,4.59116]
[1780044108466,40.66,73739.64,2.2,-0.03948,4e-05,4.62009]
[1780044115516,40.67,73739.29,2.2,-0.03951,4e-05,4.62228]
[1780044120552,40.67,73740.31,2.2,-0.03948,4e-05,4.61952]
[1780044125590,40.67,73737.63,2.2,-0.03959,4e-05,4.62985]
[1780044130625,40.67,73728.29,2.2,-0.03996,4e-05,4.66444]
[1780044135662,40.67,73727.3,2.2,-0.04,4e-05,4.66844]
[1780044140697,40.67,73717.82,2.2,-0.04037,4e-05,4.70336]
[1780044145733,40.67,73717.77,2.2,-0.04038,4e-05,4.70361]
[1780044151773,40.67,73716.43,2.2,-0.0404,4e-05,4.70522]
[1780044157760,40.67,73719.27,2.2,-0.04029,4e-05,4.69483]
[1780044162856,40.68,73719.99,2.2,-0.04026,4e-05,4.6923]
[1780044167888,40.68,73720.79,2.2,-0.04023,4e-05,4.68952]
[1780044172924,40.68,73720.43,2.2,-0.04025,4e-05,4.69098]
[1780044177958,40.68,73721.23,2.2,-0.04022,4e-05,4.68822]
[1780044182996,40.68,73720.15,2.2,-0.04026,4e-05,4.69235]
[1780044188032,40.68,73719.08,2.2,-0.04031,4e-05,4.69638]
[1780044193064,40.68,73721.3,2.2,-0.04022,4e-05,4.68831]
[1780044198099,40.68,73721.1,2.2,-0.04022,4e-05,4.68861]
[1780044204142,40.67,73714.77,2.2,-0.04047,4e-05,4.71118]
[1780044210184,40.67,73715.98,2.2,-0.04041,4e-05,4.70602]
[1780044215220,40.67,73720.82,2.2,-0.04019,4e-05,4.68424]
[1780044220254,40.67,73718.57,2.2,-0.04027,4e-05,4.69191]
[1780044226296,40.67,73718.29,2.2,-0.04027,4e-05,4.69194]
[1780044231332,40.66,73719.56,2.2,-0.04021,4e-05,4.68661]
[1780044237375,40.66,73719.8,2.2,-0.0402,4e-05,4.68494]
[1780044242419,40.66,73714.82,2.2,-0.04039,4e-05,4.70314]
[1780044247448,40.66,73710.98,2.2,-0.04054,4e-05,4.71726]
[1780044252481,40.66,73708.12,2.2,-0.04066,4e-05,4.72772]
[1780044257517,40.66,73703.31,2.2,-0.04085,4e-05,4.74534]
[1780044262553,40.66,73700.84,2.2,-0.04094,4e-05,4.75423]
[1780044267587,40.66,73691.73,2.2,-0.0413,4e-05,4.78749]
[1780044272725,40.66,73690.07,2.2,-0.04134,4e-05,4.7899]
[1780044278216,40.66,73696.58,2.2,-0.04107,4e-05,4.76533]
[1780044278428,40.66,73696.58,2.2,-0.04107,4e-05,4.76533]
[1780044278434,40.66,73696.58,2.2,-0.04107,4e-05,4.76533]
[1780044278664,40.66,73697.45,2.2,-0.04104,4e-05,4.76207]
[1780044282962,40.66,73702.6,2.2,-0.04083,4e-05,4.74298]
[1780044283699,40.66,73702.6,2.2,-0.04083,4e-05,4.74297]
[1780044287732,40.66,73712.73,2.2,-0.04043,4e-05,4.70574]
[1780044289542,40.66,73713.72,2.2,-0.04039,4e-05,4.70216]
[1780044289551,40.66,73713.72,2.2,-0.04039,4e-05,4.70216]
[1780044289746,40.66,73713.61,2.2,-0.0404,4e-05,4.70262]
[1780044291097,40.66,73713.89,2.2,-0.04038,4e-05,4.70165]
[1780044291762,40.66,73713.61,2.2,-0.0404,4e-05,4.70274]
[1780044296804,40.66,73718.11,2.2,-0.04022,4e-05,4.6866]
[1780044298815,40.66,73733.08,2.2,-0.03964,4e-05,4.63188]
[1780044303849,40.66,73741.64,2.2,-0.0393,4e-05,4.60093]
[1780044308884,40.66,73741.79,2.2,-0.03931,4e-05,4.60146]
[1780044313924,40.66,73737.87,2.2,-0.03947,4e-05,4.61658]
[1780044318958,40.67,73730.43,2.2,-0.03977,4e-05,4.64456]
[1780044323995,40.67,73724.37,2.2,-0.04001,4e-05,4.66718]
[1780044328998,40.67,73724.92,2.2,-0.04,4e-05,4.66571]
[1780044334066,40.67,73724.92,2.2,-0.03997,4e-05,4.66248]
[1780044339099,40.66,73723.71,2.2,-0.04,4e-05,4.66493]
[1780044344134,40.66,73724.32,2.2,-0.03995,4e-05,4.66079]
[1780044349168,40.65,73723.76,2.2,-0.03996,4e-05,4.66095]
[1780044354203,40.65,73721.84,2.2,-0.04001,4e-05,4.66603]
[1780044359238,40.64,73720.79,2.2,-0.04003,4e-05,4.66793]
[1780044364279,40.64,73717.69,2.2,-0.04013,4e-05,4.67732]
[1780044369308,40.6,73708.78,2.2,-0.04034,4e-05,4.69629]
[1780044374343,40.58,73706.84,2.2,-0.04036,4e-05,4.69789]
[1780044380385,40.57,73706.34,2.2,-0.04035,4e-05,4.69667]
[1780044385420,40.57,73707.02,2.2,-0.0403,4e-05,4.692]
[1780044390455,40.56,73710.41,2.2,-0.04014,4e-05,4.67745]
[1780044395491,40.55,73709.33,2.2,-0.04013,4e-05,4.67602]
[1780044400526,40.55,73707.79,2.2,-0.04017,4e-05,4.67957]
[1780044405561,40.54,73711.57,2.2,-0.04,4e-05,4.6637]
[1780044411604,40.54,73715.12,2.2,-0.03984,4e-05,4.64856]
[1780044416638,40.53,73718.73,2.2,-0.03968,4e-05,4.634]
[1780044421674,40.53,73719.66,2.2,-0.03963,4e-05,4.62854]
[1780044427684,40.52,73718.55,2.2,-0.03965,4e-05,4.63048]
[1780044432750,40.52,73720.44,2.2,-0.03956,4e-05,4.62221]
[1780044437786,40.51,73722.9,2.2,-0.03944,4e-05,4.61121]
[1780044442822,40.51,73723.13,2.2,-0.03942,4e-05,4.60902]
[1780044447859,40.5,73723.49,2.2,-0.03938,4e-05,4.60568]
[1780044452892,40.49,73721.33,2.2,-0.03942,4e-05,4.60856]
[1780044457927,40.49,73720.28,2.2,-0.03945,4e-05,4.61071]
[1780044462962,40.49,73720.11,2.2,-0.03944,4e-05,4.60967]
[1780044467997,40.48,73720.28,2.2,-0.03941,4e-05,4.6074]
[1780044473032,40.48,73707.05,2.2,-0.03991,4e-05,4.65392]
[1780044475048,40.47,73692.59,2.2,-0.04047,4e-05,4.70618]
[1780044478537,40.47,73690.13,2.2,-0.04056,4e-05,4.71375]
[1780044478548,40.47,73690.13,2.2,-0.04056,4e-05,4.71375]
[1780044479076,40.47,73689.95,2.2,-0.04056,4e-05,4.71391]
[1780044480517,40.47,73689.56,2.2,-0.04057,4e-05,4.71485]
[1780044480532,40.47,73689.56,2.2,-0.04057,4e-05,4.71485]
[1780044480662,40.47,73689.56,2.2,-0.04057,4e-05,4.71485]
[1780044481090,40.46,73689.71,2.2,-0.04056,4e-05,4.7138]
[1780044486127,40.46,73692.72,2.2,-0.04041,4e-05,4.70026]
[1780044491160,40.45,73685.59,2.2,-0.04066,4e-05,4.72363]
[1780044496195,40.44,73687.59,2.2,-0.04056,4e-05,4.71376]
[1780044501230,40.44,73689.23,2.2,-0.04047,4e-05,4.70535]
[1780044506265,40.43,73682.42,2.2,-0.04071,4e-05,4.7281]
[1780044514322,40.42,73680.28,2.2,-0.04073,4e-05,4.72867]
[1780044519357,40.41,73680.34,2.2,-0.0407,4e-05,4.72599]
[1780044525399,40.4,73679.43,2.2,-0.04071,4e-05,4.72691]
[1780044532355,40.4,73679.47,2.2,-0.04068,4e-05,4.72431]
[1780044532382,40.4,73679.47,2.2,-0.04068,4e-05,4.72431]
[1780044532390,40.4,73679.47,2.2,-0.04068,4e-05,4.72431]
[1780044532425,40.39,73679.58,2.2,-0.04066,4e-05,4.72243]
[1780044535378,40.39,73679.58,2.2,-0.04066,4e-05,4.72243]
[1780044535498,40.39,73679.58,2.2,-0.04066,4e-05,4.72243]
[1780044535596,40.39,73679.58,2.2,-0.04065,4e-05,4.72098]
[1780044536449,40.39,73679.58,2.2,-0.04065,4e-05,4.72098]
[1780044536550,40.39,73679.58,2.2,-0.04064,4e-05,4.72049]
[1780044542518,40.38,73677.96,2.2,-0.04068,4e-05,4.7236]
[1780044547557,40.37,73678.22,2.2,-0.04064,4e-05,4.72022]
[1780044552588,40.36,73681.16,2.2,-0.0405,4e-05,4.70696]
[1780044557623,40.36,73683.32,2.2,-0.04039,4e-05,4.69677]
[1780044562658,40.35,73689.13,2.2,-0.04014,4e-05,4.67329]
[1780044567695,40.35,73691.6,2.2,-0.04002,4e-05,4.66224]
[1780044572730,40.34,73688.73,2.2,-0.04008,4e-05,4.66756]
[1780044577766,40.33,73688.5,2.2,-0.04007,4e-05,4.66645]
[1780044583807,40.33,73688.56,2.2,-0.04005,4e-05,4.6639]
[1780044588841,40.32,73687.7,2.2,-0.04006,4e-05,4.66512]
[1780044589998,40.32,73687.7,2.2,-0.04006,4e-05,4.66512]
[1780044590055,40.32,73663.13,2.2,-0.04104,4e-05,4.75572]
[1780044591865,40.32,73650.59,2.2,-0.04153,4e-05,4.80148]
[1780044596902,40.28,73653.43,2.2,-0.04127,4e-05,4.7774]
[1780044601455,40.24,73649.39,2.2,-0.0413,4e-05,4.77987]
[1780044601936,40.24,73650.42,2.2,-0.04126,4e-05,4.77544]
[1780044606974,40.23,73664.3,2.2,-0.04067,4e-05,4.72097]
[1780044612011,40.23,73669.5,2.2,-0.04043,4e-05,4.6994]
[1780044617050,40.22,73670.21,2.2,-0.04038,4e-05,4.69452]
[1780044622078,40.22,73669.71,2.2,-0.04038,4e-05,4.69414]
[1780044627114,40.21,73672.47,2.2,-0.04025,4e-05,4.68174]
[1780044632148,40.2,73672.69,2.2,-0.04019,4e-05,4.6755]
[1780044637184,40.2,73672.73,2.2,-0.04016,4e-05,4.67329]
[1780044642220,40.19,73672.76,2.2,-0.04014,4e-05,4.67115]
[1780044647254,40.19,73672.99,2.2,-0.04011,4e-05,4.66828]
[1780044652292,40.18,73672.53,2.2,-0.04011,4e-05,4.66799]
[1780044657325,40.17,73673.15,2.2,-0.04006,4e-05,4.66371]
[1780044662360,40.17,73669.83,2.2,-0.04017,4e-05,4.67401]
[1780044664375,40.16,73655.92,2.2,-0.04068,4e-05,4.72117]
[1780044669416,40.15,73651.22,2.2,-0.04085,4e-05,4.73628]
[1780044674454,40.14,73649.05,2.2,-0.0409,4e-05,4.74135]
[1780044679487,40.13,73651.34,2.2,-0.04078,4e-05,4.73031]
[1780044682874,40.13,73651.71,2.2,-0.04076,4e-05,4.72795]
[1780044683203,40.13,73651.71,2.2,-0.04076,4e-05,4.72795]
[1780044683305,40.13,73650.97,2.2,-0.04078,4e-05,4.73022]
[1780044683551,40.13,73650.97,2.2,-0.04078,4e-05,4.73022]
[1780044683650,40.13,73631.43,2.2,-0.04158,4e-05,4.80359]
[1780044686165,40.13,73631.27,2.2,-0.04158,4e-05,4.8037]
[1780044686180,40.13,73631.27,2.2,-0.04158,4e-05,4.8037]
[1780044686296,40.13,73631.27,2.2,-0.04158,4e-05,4.8037]
[1780044686398,40.09,73628.54,2.2,-0.04156,4e-05,4.80189]
[1780044691117,40.06,73627.63,2.2,-0.04146,4e-05,4.79241]
[1780044691218,40.05,73627.45,2.2,-0.04144,4e-05,4.78917]
[1780044696603,40.05,73625.35,2.2,-0.04149,4e-05,4.79374]
[1780044701162,40.04,73632.11,2.2,-0.04119,4e-05,4.76667]
[1780044701180,40.04,73636.87,2.2,-0.04099,4e-05,4.7483]
[1780044706676,40.03,73634.39,2.2,-0.04107,4e-05,4.75483]
[1780044711709,40.03,73631.89,2.2,-0.04114,4e-05,4.76189]
[1780044716745,40.02,73625.02,2.2,-0.0414,4e-05,4.78533]
[1780044721780,40.01,73629.89,2.2,-0.04117,4e-05,4.76452]
[1780044726815,40.01,73637.14,2.2,-0.04085,4e-05,4.73521]
[1780044731850,40.0,73638.05,2.2,-0.0408,4e-05,4.72976]
[1780044737872,39.99,73638.74,2.2,-0.04074,4e-05,4.72471]
[1780044742927,39.99,73642.79,2.2,-0.04056,4e-05,4.70752]
[1780044747961,39.98,73643.52,2.2,-0.04051,4e-05,4.70282]
[1780044752997,39.98,73643.96,2.2,-0.04044,4e-05,4.69589]
[1780044758033,39.97,73643.78,2.2,-0.04043,4e-05,4.69461]
[1780044763068,39.96,73643.98,2.2,-0.0404,4e-05,4.69192]
[1780044768103,39.96,73643.72,2.2,-0.04039,4e-05,4.69095]
[1780044773138,39.95,73645.41,2.2,-0.0403,4e-05,4.68273]
[1780044778174,39.95,73645.38,2.2,-0.04028,4e-05,4.68097]
[1780044783218,39.94,73646.58,2.2,-0.04021,4e-05,4.67463]
[1780044788255,39.94,73646.04,2.2,-0.04022,4e-05,4.67479]
[1780044793290,39.93,73641.85,2.2,-0.04036,4e-05,4.68853]
[1780044798326,39.93,73637.3,2.2,-0.04053,4e-05,4.70351]
[1780044803360,39.92,73635.75,2.2,-0.04057,4e-05,4.70727]
[1780044808397,39.91,73633.86,2.2,-0.04062,4e-05,4.71224]
[1780044813432,39.91,73631.96,2.2,-0.04065,4e-05,4.71397]
[1780044818468,39.9,73641.74,2.2,-0.04023,4e-05,4.67545]
[1780044823503,39.9,73643.58,2.2,-0.04014,4e-05,4.66681]
[1780044828538,39.89,73644.95,2.2,-0.04007,4e-05,4.65995]
[1780044834580,39.89,73642.9,2.2,-0.04013,4e-05,4.66544]
[1780044839615,39.88,73642.86,2.2,-0.04011,4e-05,4.66381]
[1780044844650,39.88,73633.15,2.2,-0.04048,4e-05,4.69776]
[1780044849691,39.87,73632.34,2.2,-0.04049,4e-05,4.6988]
[1780044855729,39.86,73631.72,2.2,-0.04049,4e-05,4.69878]
[1780044860761,39.86,73626.78,2.2,-0.04067,4e-05,4.71529]
[1780044865797,39.85,73620.14,2.2,-0.04091,4e-05,4.73802]
[1780044870832,39.85,73621.63,2.2,-0.04083,4e-05,4.73025]
[1780044875868,39.84,73626.5,2.2,-0.04058,4e-05,4.70662]
[1780044880903,39.83,73626.34,2.2,-0.04057,4e-05,4.70528]
[1780044885937,39.83,73628.37,2.2,-0.04047,4e-05,4.69583]
[1780044890973,39.82,73634.26,2.2,-0.04021,4e-05,4.67211]
[1780044896009,39.82,73635.13,2.2,-0.04016,4e-05,4.66729]
[1780044901051,39.82,73636.53,2.2,-0.04009,4e-05,4.66052]
[1780044907485,39.81,73636.56,2.2,-0.04008,4e-05,4.6601]
[1780044913137,39.8,73636.57,2.2,-0.04005,4e-05,4.65669]
[1780044918141,39.8,73637.08,2.2,-0.04001,4e-05,4.65326]
[1780044923205,39.8,73635.93,2.2,-0.04004,4e-05,4.65602]
[1780044926241,39.79,73619.65,2.2,-0.04069,4e-05,4.71586]
[1780044928241,39.79,73607.52,2.2,-0.04117,4e-05,4.76073]
[1780044930255,39.79,73595.87,2.2,-0.04164,4e-05,4.80388]
[1780044935290,39.78,73594.77,2.2,-0.04163,4e-05,4.80192]
[1780044940326,39.77,73592.74,2.2,-0.04169,4e-05,4.80688]
[1780044945364,39.76,73599.82,2.2,-0.04136,4e-05,4.77724]
[1780044951472,39.76,73600.52,2.2,-0.04132,4e-05,4.77306]
[1780044957444,39.75,73596.45,2.2,-0.04144,4e-05,4.78395]
[1780044962482,39.74,73588.63,2.2,-0.04173,4e-05,4.81111]
[1780044967523,39.73,73578.45,2.2,-0.04213,4e-05,4.84714]
[1780044972558,39.72,73573.45,2.2,-0.0423,4e-05,4.86314]
[1780044977593,39.72,73577.04,2.2,-0.04214,4e-05,4.84782]
[1780044982630,39.71,73583.88,2.2,-0.04184,4e-05,4.82032]
[1780044987663,39.71,73584.66,2.2,-0.04179,4e-05,4.8162]
[1780044995730,39.71,73584.07,2.2,-0.04177,4e-05,4.81336]
[1780045000760,39.7,73587.01,2.2,-0.04164,4e-05,4.8011]
[1780045005798,39.7,73592.76,2.2,-0.04139,4e-05,4.77806]
[1780045010831,39.7,73592.59,2.2,-0.04139,4e-05,4.77792]
[1780045016874,39.7,73592.91,2.2,-0.04137,4e-05,4.77682]
[1780045021911,39.7,73593.14,2.2,-0.04137,4e-05,4.77606]
[1780045026944,39.7,73592.93,2.2,-0.04138,4e-05,4.77697]
[1780045031979,39.7,73592.42,2.2,-0.0414,4e-05,4.77901]
[1780045037017,39.7,73592.74,2.2,-0.04139,4e-05,4.77789]
[1780045043137,39.7,73593.71,2.2,-0.04135,4e-05,4.77428]
[1780045049101,39.7,73592.44,2.2,-0.0414,4e-05,4.77928]
[1780045058165,39.7,73592.49,2.2,-0.04137,4e-05,4.7759]
[1780045063200,39.7,73594.88,2.2,-0.04128,4e-05,4.76694]
[1780045068236,39.7,73604.34,2.2,-0.04089,4e-05,4.73138]
[1780045073270,39.7,73604.97,2.2,-0.04087,4e-05,4.72953]
[1780045078305,39.7,73607.18,2.2,-0.04078,4e-05,4.72167]
[1780045083341,39.71,73607.66,2.2,-0.04077,4e-05,4.72041]
[1780045089383,39.71,73606.16,2.2,-0.04084,4e-05,4.72661]
[1780045091662,39.71,73600.55,2.2,-0.04107,4e-05,4.74788]
[1780045091703,39.71,73598.24,2.2,-0.04116,4e-05,4.75667]
[1780045097445,39.71,73599.1,2.2,-0.04113,4e-05,4.75357]
[1780045103488,39.71,73598.0,2.2,-0.04118,4e-05,4.75786]
[1780045108522,39.71,73596.59,2.2,-0.04124,4e-05,4.7633]
[1780045113559,39.71,73594.19,2.2,-0.04131,4e-05,4.76914]
[1780045115028,39.71,73594.06,2.2,-0.04131,4e-05,4.76965]
[1780045115437,39.71,73594.06,2.2,-0.04131,4e-05,4.76965]
[1780045115573,39.71,73579.06,2.2,-0.04194,4e-05,4.82682]
[1780045116930,39.71,73571.85,2.2,-0.04224,4e-05,4.85437]
[1780045117587,39.71,73571.66,2.2,-0.04224,4e-05,4.85496]
[1780045121273,39.71,73574.31,2.2,-0.04213,4e-05,4.84439]
[1780045121615,39.71,73574.85,2.2,-0.0421,4e-05,4.84218]
[1780045126652,39.71,73577.11,2.2,-0.042,4e-05,4.83289]
[1780045131685,39.7,73579.52,2.2,-0.0419,4e-05,4.82309]
[1780045136720,39.7,73587.55,2.2,-0.04156,4e-05,4.79203]
[1780045143771,39.7,73588.87,2.2,-0.0415,4e-05,4.78671]
[1780045150822,39.7,73589.23,2.2,-0.04148,4e-05,4.7851]
[1780045155855,39.7,73587.73,2.2,-0.04154,4e-05,4.79063]
[1780045160890,39.7,73590.83,2.2,-0.04141,4e-05,4.77866]
[1780045165930,39.7,73590.89,2.2,-0.04141,4e-05,4.77834]
[1780045173984,39.7,73590.8,2.2,-0.04138,4e-05,4.77519]
[1780045181036,39.7,73585.26,2.2,-0.04161,4e-05,4.79617]
[1780045186443,39.7,73584.04,2.2,-0.04166,4e-05,4.80073]
[1780045193129,39.7,73581.65,2.2,-0.04176,4e-05,4.80959]
[1780045198165,39.7,73582.18,2.2,-0.04174,4e-05,4.80742]
[1780045203200,39.7,73589.68,2.2,-0.04142,4e-05,4.7787]
[1780045208239,39.7,73589.15,2.2,-0.04145,4e-05,4.78089]
[1780045213270,39.7,73587.58,2.2,-0.04151,4e-05,4.78706]
[1780045218273,39.7,73584.56,2.2,-0.04164,4e-05,4.79871]
[1780045223349,39.7,73583.16,2.2,-0.0417,4e-05,4.80415]
[1780045228383,39.7,73581.92,2.2,-0.04175,4e-05,4.80895]
[1780045233421,39.7,73581.15,2.2,-0.04176,4e-05,4.8086]
[1780045238453,39.7,73581.48,2.2,-0.04175,4e-05,4.8074]
[1780045243489,39.7,73583.66,2.2,-0.04165,4e-05,4.79911]
[1780045248524,39.7,73585.67,2.2,-0.04157,4e-05,4.79151]
[1780045253559,39.7,73588.08,2.2,-0.04147,4e-05,4.78239]
[1780045259601,39.7,73588.54,2.2,-0.04145,4e-05,4.78067]
[1780045264638,39.7,73577.09,2.2,-0.04193,4e-05,4.82433]
[1780045269672,39.7,73578.95,2.2,-0.04185,4e-05,4.81692]
[1780045274707,39.7,73575.98,2.2,-0.04197,4e-05,4.82805]
[1780045279742,39.7,73579.46,2.2,-0.04182,4e-05,4.81446]
[1780045284778,39.7,73576.51,2.2,-0.04194,4e-05,4.82556]
[1780045289820,39.7,73575.19,2.2,-0.042,4e-05,4.83033]
[1780045294854,39.7,73576.15,2.2,-0.04193,4e-05,4.823]
[1780045299891,39.69,73576.67,2.2,-0.0419,4e-05,4.82077]
[1780045301702,39.69,73577.17,2.2,-0.04188,4e-05,4.81881]
[1780045301712,39.69,73577.17,2.2,-0.04188,4e-05,4.81881]
[1780045301907,39.69,73578.59,2.2,-0.04182,4e-05,4.81332]
[1780045304711,39.69,73577.53,2.2,-0.04186,4e-05,4.81731]
[1780045304726,39.69,73577.53,2.2,-0.04186,4e-05,4.81731]
[1780045304925,39.69,73578.9,2.2,-0.04181,4e-05,4.81202]
[1780045309961,39.69,73578.63,2.2,-0.04182,4e-05,4.81288]
[1780045314997,39.69,73581.91,2.2,-0.04168,4e-05,4.80015]
[1780045320040,39.69,73585.06,2.2,-0.04154,4e-05,4.78804]
[1780045325066,39.69,73584.43,2.2,-0.04157,4e-05,4.79039]
[1780045330101,39.69,73586.04,2.2,-0.0415,4e-05,4.78417]
[1780045338109,39.69,73586.94,2.2,-0.04146,4e-05,4.78065]
[1780045343211,39.69,73587.77,2.2,-0.04143,4e-05,4.77746]
[1780045348248,39.69,73588.56,2.2,-0.0414,4e-05,4.77442]
[1780045353282,39.69,73595.79,2.2,-0.04107,4e-05,4.74379]
[1780045358319,39.69,73599.44,2.2,-0.04093,4e-05,4.73026]
[1780045363353,39.69,73601.89,2.2,-0.04083,4e-05,4.72136]
[1780045368387,39.7,73601.87,2.2,-0.04083,4e-05,4.72182]
[1780045373422,39.7,73609.28,2.2,-0.04054,4e-05,4.69434]
[1780045378457,39.7,73609.04,2.2,-0.04055,4e-05,4.69581]
[1780045383492,39.7,73611.45,2.2,-0.04046,4e-05,4.68737]
[1780045388526,39.7,73613.04,2.2,-0.0404,4e-05,4.68206]
[1780045394569,39.7,73613.48,2.2,-0.0404,4e-05,4.68128]
[1780045399605,39.71,73612.05,2.2,-0.04046,4e-05,4.68739]
[1780045404638,39.71,73612.53,2.2,-0.04045,4e-05,4.68631]
[1780045409673,39.71,73612.08,2.2,-0.04048,4e-05,4.68873]
[1780045411116,39.71,73612.08,2.2,-0.04048,4e-05,4.68873]
[1780045411174,39.71,73612.1,2.2,-0.04045,4e-05,4.68547]
[1780045411424,39.71,73612.1,2.2,-0.04045,4e-05,4.68547]
[1780045411694,39.71,73612.1,2.2,-0.04045,4e-05,4.68562]
[1780045412694,39.71,73626.99,2.2,-0.03985,4e-05,4.63011]
[1780045414810,39.71,73629.57,2.2,-0.03975,4e-05,4.62076]
[1780045414815,39.71,73630.37,2.2,-0.03972,4e-05,4.61804]
[1780045418058,39.72,73632.15,2.2,-0.03966,4e-05,4.61195]
[1780045418156,39.72,73632.78,2.2,-0.03963,4e-05,4.60988]
[1780045423772,39.72,73634.04,2.2,-0.0396,4e-05,4.60683]
[1780045429814,39.73,73634.8,2.2,-0.03959,4e-05,4.60565]
[1780045434849,39.73,73637.12,2.2,-0.03951,4e-05,4.59844]
[1780045439886,39.73,73637.04,2.2,-0.03953,4e-05,4.60017]
[1780045445931,39.74,73636.48,2.2,-0.03957,4e-05,4.60398]
[1780045450960,39.74,73636.37,2.2,-0.03959,4e-05,4.60583]
[1780045456447,39.75,73634.98,2.2,-0.03966,4e-05,4.61212]
[1780045462061,39.75,73632.97,2.2,-0.03976,4e-05,4.62154]
[1780045467079,39.75,73623.15,2.2,-0.04016,4e-05,4.6594]
[1780045472113,39.76,73620.13,2.2,-0.04027,4e-05,4.66836]
[1780045477150,39.76,73617.86,2.2,-0.04037,4e-05,4.67771]
[1780045482183,39.76,73613.52,2.2,-0.04056,4e-05,4.69471]
[1780045487219,39.76,73622.24,2.2,-0.04021,4e-05,4.66275]
[1780045492254,39.77,73616.04,2.2,-0.04047,4e-05,4.68682]
[1780045497289,39.77,73614.71,2.2,-0.04053,4e-05,4.69239]
[1780045499571,39.77,73601.39,2.2,-0.04109,4e-05,4.74369]
[1780045505362,39.77,73606.03,2.2,-0.04089,4e-05,4.72592]
[1780045511498,39.77,73616.51,2.2,-0.04047,4e-05,4.68704]
[1780045517243,39.77,73618.51,2.2,-0.0404,4e-05,4.68019]
[1780045517272,39.77,73618.51,2.2,-0.0404,4e-05,4.68019]
[1780045517345,39.77,73618.82,2.2,-0.04039,4e-05,4.67931]
[1780045518643,39.77,73618.82,2.2,-0.04039,4e-05,4.67931]
[1780045521292,39.78,73619.11,2.2,-0.04038,4e-05,4.67851]
[1780045521463,39.78,73625.44,2.2,-0.04013,4e-05,4.65518]
[1780045522845,39.78,73625.44,2.2,-0.04013,4e-05,4.65518]
[1780045522908,39.78,73623.32,2.2,-0.04021,4e-05,4.66329]
[1780045528512,39.78,73623.13,2.2,-0.04023,4e-05,4.66503]
[1780045533546,39.78,73629.29,2.2,-0.03997,4e-05,4.63972]
[1780045538583,39.79,73636.25,2.2,-0.0397,4e-05,4.61503]
[1780045543618,39.79,73636.0,2.2,-0.03973,4e-05,4.61723]
[1780045548652,39.79,73634.52,2.2,-0.0398,4e-05,4.62396]
[1780045553688,39.8,73639.09,2.2,-0.03963,4e-05,4.60832]
[1780045558722,39.8,73637.28,2.2,-0.03972,4e-05,4.61636]
[1780045563758,39.8,73636.39,2.2,-0.03977,4e-05,4.62097]
[1780045568792,39.81,73635.69,2.2,-0.03981,4e-05,4.62487]
[1780045574835,39.81,73635.4,2.2,-0.03984,4e-05,4.6275]
[1780045580362,39.82,73634.44,2.2,-0.03989,4e-05,4.63208]
[1780045580414,39.82,73635.57,2.2,-0.03984,4e-05,4.62813]
[1780045580878,39.82,73636.86,2.2,-0.03979,4e-05,4.6236]
[1780045583678,39.82,73639.67,2.2,-0.03969,4e-05,4.61373]
[1780045583692,39.82,73639.67,2.2,-0.03969,4e-05,4.61373]
[1780045583909,39.82,73643.24,2.2,-0.03955,4e-05,4.6008]
[1780045588944,39.82,73642.63,2.2,-0.03959,4e-05,4.60459]
[1780045593978,39.83,73643.52,2.2,-0.03954,4e-05,4.59954]
[1780045599013,39.83,73647.88,2.2,-0.03939,4e-05,4.58504]
[1780045607070,39.84,73649.63,2.2,-0.03935,4e-05,4.58118]
[1780045612105,39.85,73652.82,2.2,-0.03924,4e-05,4.57103]
[1780045617142,39.85,73653.19,2.2,-0.03924,4e-05,4.5713]
[1780045622180,39.85,73648.34,2.2,-0.03945,4e-05,4.59081]
[1780045627212,39.86,73644.9,2.2,-0.0396,4e-05,4.6049]
[1780045632247,39.86,73646.66,2.2,-0.03954,4e-05,4.59978]
[1780045637284,39.87,73633.75,2.2,-0.04007,4e-05,4.6491]
[1780045642320,39.87,73631.07,2.2,-0.04019,4e-05,4.66]
[1780045647356,39.87,73632.77,2.2,-0.04013,4e-05,4.65459]
[1780045652390,39.87,73635.09,2.2,-0.04002,4e-05,4.64358]
[1780045657425,39.88,73636.26,2.2,-0.03999,4e-05,4.64026]
[1780045662464,39.88,73640.09,2.2,-0.03985,4e-05,4.62735]
[1780045668429,39.88,73641.51,2.2,-0.0398,4e-05,4.62323]
[1780045674544,39.89,73642.94,2.2,-0.03976,4e-05,4.61956]
[1780045679579,39.89,73642.53,2.2,-0.03979,4e-05,4.62225]
[1780045684614,39.9,73641.95,2.2,-0.03983,4e-05,4.62554]
[1780045689649,39.9,73643.24,2.2,-0.03979,4e-05,4.62191]
[1780045694685,39.9,73642.75,2.2,-0.03982,4e-05,4.62488]
[1780045699719,39.91,73646.62,2.2,-0.03968,4e-05,4.61178]
[1780045704754,39.91,73648.33,2.2,-0.03963,4e-05,4.60677]
[1780045709789,39.91,73649.83,2.2,-0.03958,4e-05,4.60253]
[1780045715192,39.92,73650.75,2.2,-0.03953,4e-05,4.59688]
[1780045720866,39.92,73655.32,2.2,-0.03937,4e-05,4.582]
[1780045725901,39.93,73657.4,2.2,-0.0393,4e-05,4.5758]
[1780045730936,39.93,73658.14,2.2,-0.03929,4e-05,4.57455]
[1780045735971,39.93,73654.97,2.2,-0.03943,4e-05,4.58755]
[1780045742019,39.94,73654.61,2.2,-0.03946,4e-05,4.59044]
[1780045747065,39.94,73659.39,2.2,-0.03928,4e-05,4.57421]
[1780045752096,39.95,73662.07,2.2,-0.03919,4e-05,4.56581]
[1780045757132,39.95,73662.37,2.2,-0.0392,4e-05,4.56615]
[1780045762166,39.95,73662.0,2.2,-0.03923,4e-05,4.56891]
[1780045767203,39.96,73664.78,2.2,-0.03913,4e-05,4.5601]
[1780045772282,39.96,73669.47,2.2,-0.03894,4e-05,4.54122]
[1780045778287,39.97,73674.98,2.2,-0.03874,4e-05,4.5231]
[1780045783322,39.97,73679.26,2.2,-0.0386,4e-05,4.50936]
[1780045788357,39.98,73679.96,2.2,-0.03859,4e-05,4.50873]
[1780045793392,39.99,73680.19,2.2,-0.0386,4e-05,4.50981]
[1780045798429,39.99,73685.86,2.2,-0.0384,4e-05,4.49114]
[1780045803462,40.0,73689.35,2.2,-0.03829,4e-05,4.48068]
[1780045805775,40.0,73690.13,2.2,-0.03827,4e-05,4.47874]
[1780045805796,40.0,73690.13,2.2,-0.03827,4e-05,4.47874]
[1780045806483,40.0,73690.73,2.2,-0.03825,4e-05,4.47701]
[1780045807783,40.0,73693.1,2.2,-0.03816,4e-05,4.46889]
[1780045808506,40.0,73695.29,2.2,-0.03808,4e-05,4.46144]
[1780045812525,40.01,73707.61,2.2,-0.03763,4e-05,4.41913]
[1780045815359,40.01,73710.24,2.2,-0.03754,4e-05,4.41079]
[1780045815545,40.01,73711.08,2.2,-0.03752,4e-05,4.40834]
[1780045819579,40.02,73722.95,2.2,-0.03709,4e-05,4.36821]
[1780045824610,40.04,73726.66,2.2,-0.03702,4e-05,4.36098]
[1780045829646,40.04,73728.84,2.2,-0.03695,4e-05,4.35508]
[1780045834680,40.05,73737.43,2.2,-0.03661,4e-05,4.32209]
[1780045839715,40.05,73741.45,2.2,-0.03648,4e-05,4.30914]
[1780045844750,40.05,73739.26,2.2,-0.03657,4e-05,4.31784]
[1780045848780,40.06,73751.05,2.2,-0.03615,4e-05,4.27783]
[1780045850707,40.06,73749.71,2.2,-0.0362,4e-05,4.28278]
[1780045850749,40.06,73749.71,2.2,-0.0362,4e-05,4.28278]
[1780045850791,40.06,73750.67,2.2,-0.03617,4e-05,4.27967]
[1780045854492,40.06,73751.62,2.2,-0.03614,4e-05,4.27686]
[1780045854532,40.06,73752.21,2.2,-0.03612,4e-05,4.27506]
[1780045858480,40.06,73752.21,2.2,-0.03613,4e-05,4.27586]
[1780045858537,40.06,73751.82,2.2,-0.03614,4e-05,4.2775]
[1780045863886,40.11,73750.85,2.2,-0.03634,4e-05,4.29611]
[1780045868921,40.12,73751.48,2.2,-0.03635,4e-05,4.29723]
[1780045873957,40.12,73754.24,2.2,-0.03626,4e-05,4.2888]
[1780045878992,40.13,73758.37,2.2,-0.03612,4e-05,4.27572]
[1780045884027,40.13,73759.74,2.2,-0.03609,4e-05,4.27232]
[1780045889061,40.13,73760.39,2.2,-0.03608,4e-05,4.27144]
[1780045894097,40.14,73760.66,2.2,-0.03606,4e-05,4.26871]
[1780045899132,40.14,73759.85,2.2,-0.0361,4e-05,4.2729]
[1780045904171,40.15,73764.01,2.2,-0.03596,4e-05,4.2598]
[1780045909203,40.15,73769.41,2.2,-0.03578,4e-05,4.24252]
[1780045914237,40.15,73761.3,2.2,-0.03609,4e-05,4.27227]
[1780045919273,40.16,73762.57,2.2,-0.03606,4e-05,4.26924]
[1780045924307,40.16,73753.61,2.2,-0.0364,4e-05,4.30191]
[1780045929343,40.17,73750.03,2.2,-0.03655,4e-05,4.31558]
[1780045934380,40.17,73759.9,2.2,-0.0362,4e-05,4.2822]
[1780045935667,40.17,73759.9,2.2,-0.0362,4e-05,4.2822]
[1780045936053,40.17,73760.12,2.2,-0.03619,4e-05,4.2817]
[1780045936405,40.17,73764.12,2.2,-0.03604,4e-05,4.26774]
[1780045937419,40.17,73780.74,2.2,-0.03544,4e-05,4.21008]
[1780045938415,40.17,73792.02,2.2,-0.03504,4e-05,4.17204]
[1780045940421,40.18,73793.03,2.2,-0.03503,4e-05,4.17041]
[1780045940488,40.18,73794.07,2.2,-0.035,4e-05,4.16779]
[1780045946178,40.19,73797.4,2.2,-0.03491,4e-05,4.15916]
[1780045946478,40.19,73797.49,2.2,-0.03491,4e-05,4.15932]
[1780045951508,40.2,73785.14,2.2,-0.03535,4e-05,4.20072]
[1780045956545,40.2,73784.05,2.2,-0.03541,4e-05,4.20629]
[1780045961578,40.21,73777.69,2.2,-0.03565,4e-05,4.22992]
[1780045966617,40.21,73776.03,2.2,-0.03573,4e-05,4.23755]
[1780045971653,40.22,73778.99,2.2,-0.03564,4e-05,4.22889]
[1780045976684,40.22,73776.17,2.2,-0.03576,4e-05,4.24022]
[1780045981719,40.23,73777.68,2.2,-0.03572,4e-05,4.23655]
[1780045986754,40.23,73779.85,2.2,-0.03566,4e-05,4.23063]
[1780045991789,40.24,73779.48,2.2,-0.03569,4e-05,4.23354]
[1780045996823,40.24,73780.62,2.2,-0.03567,4e-05,4.23113]
[1780046001860,40.25,73781.93,2.2,-0.03563,4e-05,4.2281]
[1780046006897,40.25,73769.93,2.2,-0.03609,4e-05,4.27212]
[1780046011930,40.26,73761.64,2.2,-0.03638,4e-05,4.29888]
[1780046016969,40.26,73767.45,2.2,-0.03618,4e-05,4.27967]
[1780046022001,40.26,73770.86,2.2,-0.03607,4e-05,4.26906]
[1780046027036,40.27,73772.29,2.2,-0.03603,4e-05,4.2654]
[1780046032543,40.27,73777.8,2.2,-0.03584,4e-05,4.24739]
[1780046038112,40.28,73769.24,2.2,-0.03617,4e-05,4.27899]
[1780046043149,40.28,73762.16,2.2,-0.03644,4e-05,4.30471]
[1780046048184,40.28,73755.97,2.2,-0.03668,4e-05,4.32728]
[1780046053217,40.28,73754.43,2.2,-0.03675,4e-05,4.33344]
[1780046058253,40.28,73747.34,2.2,-0.03702,4e-05,4.359]
[1780046064296,40.29,73753.05,2.2,-0.03681,4e-05,4.33963]
[1780046069329,40.29,73752.52,2.2,-0.03684,4e-05,4.34219]
[1780046074366,40.29,73753.15,2.2,-0.0368,4e-05,4.33748]
[1780046080408,40.29,73754.18,2.2,-0.03677,4e-05,4.33477]
[1780046085445,40.3,73752.03,2.2,-0.03685,4e-05,4.34306]
[1780046090477,40.3,73749.97,2.2,-0.03694,4e-05,4.35095]
[1780046096518,40.3,73749.51,2.2,-0.03696,4e-05,4.35331]
[1780046102564,40.3,73750.89,2.2,-0.03692,4e-05,4.34917]
[1780046107596,40.3,73746.14,2.2,-0.0371,4e-05,4.36648]
[1780046112632,40.31,73748.08,2.2,-0.03703,4e-05,4.36008]
[1780046117666,40.31,73738.9,2.2,-0.03738,4e-05,4.39301]
[1780046122702,40.31,73740.02,2.2,-0.03734,4e-05,4.38935]
[1780046127737,40.31,73738.43,2.2,-0.03741,4e-05,4.39533]
[1780046132772,40.31,73744.23,2.2,-0.03717,4e-05,4.37201]
[1780046134669,40.31,73744.52,2.2,-0.03716,4e-05,4.37109]
[1780046134706,40.31,73744.52,2.2,-0.03716,4e-05,4.37109]
[1780046134789,40.31,73745.05,2.2,-0.03714,4e-05,4.36933]
[1780046136648,40.31,73745.67,2.2,-0.03712,4e-05,4.36725]
[1780046136800,40.31,73746.62,2.2,-0.03708,4e-05,4.364]
[1780046139968,40.31,73744.34,2.2,-0.03717,4e-05,4.37227]
[1780046140828,40.31,73747.19,2.2,-0.03707,4e-05,4.36254]
[1780046144925,40.31,73747.77,2.2,-0.03705,4e-05,4.36084]
[1780046144956,40.31,73747.77,2.2,-0.03705,4e-05,4.36084]
[1780046145864,40.31,73747.62,2.2,-0.03706,4e-05,4.3616]
[1780046146932,40.31,73747.62,2.2,-0.03706,4e-05,4.3616]
[1780046146947,40.31,73756.93,2.2,-0.03671,4e-05,4.32898]
[1780046148233,40.32,73756.93,2.2,-0.03672,4e-05,4.32915]
[1780046148887,40.32,73755.68,2.2,-0.03676,4e-05,4.3337]
[1780046152147,40.32,73754.31,2.2,-0.03682,4e-05,4.33898]
[1780046152914,40.32,73754.33,2.2,-0.03682,4e-05,4.33907]
[1780046157951,40.32,73753.19,2.2,-0.03687,4e-05,4.34385]
[1780046162986,40.32,73752.51,2.2,-0.0369,4e-05,4.34701]
[1780046168022,40.32,73751.49,2.2,-0.03695,4e-05,4.35136]
[1780046173063,40.33,73752.81,2.2,-0.03691,4e-05,4.3475]
[1780046176079,40.33,73765.57,2.2,-0.03644,4e-05,4.30335]
[1780046182036,40.34,73771.03,2.2,-0.03628,4e-05,4.288]
[1780046187165,40.34,73771.22,2.2,-0.03629,4e-05,4.28851]
[1780046192800,40.35,73776.09,2.2,-0.03609,4e-05,4.26932]
[1780046198239,40.36,73778.79,2.2,-0.03604,4e-05,4.26411]
[1780046203274,40.36,73781.57,2.2,-0.03595,4e-05,4.25577]
[1780046208309,40.37,73785.22,2.2,-0.03583,4e-05,4.2445]
[1780046209266,40.37,73785.22,2.2,-0.03583,4e-05,4.2445]
[1780046209281,40.37,73785.22,2.2,-0.03583,4e-05,4.2445]
[1780046209352,40.37,73785.31,2.2,-0.03583,4e-05,4.24446]
[1780046211243,40.37,73785.31,2.2,-0.03583,4e-05,4.24446]
[1780046211278,40.37,73785.31,2.2,-0.03583,4e-05,4.24446]
[1780046211378,40.37,73785.5,2.2,-0.03583,4e-05,4.24436]
[1780046216159,40.37,73787.22,2.2,-0.03578,4e-05,4.23954]
[1780046216366,40.37,73786.62,2.2,-0.0358,4e-05,4.24189]
[1780046221400,40.38,73785.73,2.2,-0.03585,4e-05,4.24638]
[1780046226438,40.38,73782.59,2.2,-0.03598,4e-05,4.25867]
[1780046231471,40.38,73774.04,2.2,-0.0363,4e-05,4.28949]
[1780046236505,40.39,73766.9,2.2,-0.03657,4e-05,4.31538]
[1780046241540,40.39,73767.6,2.2,-0.03656,4e-05,4.31382]
[1780046246575,40.39,73776.6,2.2,-0.03624,4e-05,4.28352]
[1780046251610,40.4,73776.99,2.2,-0.03621,4e-05,4.28013]
[1780046256648,40.4,73777.34,2.2,-0.03621,4e-05,4.28007]
[1780046260218,40.4,73776.3,2.2,-0.03626,4e-05,4.28436]
[1780046260231,40.4,73776.3,2.2,-0.03626,4e-05,4.28436]
[1780046260675,40.4,73776.54,2.2,-0.03625,4e-05,4.28375]
[1780046264093,40.4,73781.88,2.2,-0.03606,4e-05,4.26568]
[1780046264130,40.4,73781.3,2.2,-0.03608,4e-05,4.26794]
[1780046264704,40.41,73781.6,2.2,-0.03608,4e-05,4.26714]
[1780046267618,40.41,73781.54,2.2,-0.03608,4e-05,4.26784]
[1780046267726,40.41,73782.0,2.2,-0.03607,4e-05,4.26649]
[1780046273766,40.41,73782.46,2.2,-0.03607,4e-05,4.26636]
[1780046278800,40.42,73782.37,2.2,-0.03608,4e-05,4.26785]
[1780046283836,40.42,73782.24,2.2,-0.0361,4e-05,4.26947]
[1780046288872,40.42,73785.84,2.2,-0.03598,4e-05,4.25818]
[1780046293906,40.43,73785.33,2.2,-0.03601,4e-05,4.26115]
[1780046298941,40.43,73784.51,2.2,-0.03605,4e-05,4.26515]
[1780046302972,40.43,73771.84,2.2,-0.03652,4e-05,4.31002]
[1780046308013,40.43,73770.87,2.2,-0.03657,4e-05,4.31425]
[1780046313045,40.44,73769.89,2.2,-0.03658,4e-05,4.31498]
[1780046320098,40.44,73771.27,2.2,-0.03655,4e-05,4.31166]
[1780046325129,40.44,73773.23,2.2,-0.03649,4e-05,4.30561]
[1780046330163,40.45,73771.64,2.2,-0.03655,4e-05,4.31196]
[1780046335200,40.45,73771.57,2.2,-0.03656,4e-05,4.31299]
[1780046340234,40.45,73771.94,2.2,-0.03656,4e-05,4.31249]
[1780046345268,40.45,73778.68,2.2,-0.03632,4e-05,4.28989]
[1780046350304,40.46,73779.04,2.2,-0.03632,4e-05,4.28962]
[1780046355712,40.46,73781.84,2.2,-0.03622,4e-05,4.28069]
[1780046355852,40.46,73781.84,2.2,-0.03622,4e-05,4.28069]
[1780046355864,40.46,73781.84,2.2,-0.03622,4e-05,4.28069]
[1780046355916,40.46,73783.44,2.2,-0.03617,4e-05,4.27534]
[1780046359390,40.46,73787.94,2.2,-0.03601,4e-05,4.2604]
[1780046359398,40.46,73787.94,2.2,-0.03601,4e-05,4.2604]
[1780046359462,40.46,73787.94,2.2,-0.03601,4e-05,4.2604]
[1780046359470,40.46,73787.17,2.2,-0.03604,4e-05,4.26329]
[1780046365424,40.47,73787.4,2.2,-0.03605,4e-05,4.26382]
[1780046369307,40.47,73787.91,2.2,-0.03603,4e-05,4.26273]
[1780046369316,40.47,73787.91,2.2,-0.03603,4e-05,4.26273]
[1780046369453,40.47,73787.91,2.2,-0.03604,4e-05,4.26295]
[1780046371293,40.47,73787.9,2.2,-0.03604,4e-05,4.26321]
[1780046371319,40.47,73787.9,2.2,-0.03604,4e-05,4.26321]
[1780046371471,40.47,73789.65,2.2,-0.03595,4e-05,4.2542]
[1780046372518,40.47,73789.65,2.2,-0.03595,4e-05,4.2542]
[1780046372619,40.47,73793.1,2.2,-0.03583,4e-05,4.24254]
[1780046378516,40.47,73792.8,2.2,-0.03586,4e-05,4.24509]
[1780046383551,40.48,73790.99,2.2,-0.03593,4e-05,4.25255]
[1780046389593,40.48,73789.22,2.2,-0.03601,4e-05,4.26004]
[1780046394628,40.49,73789.95,2.2,-0.036,4e-05,4.25866]
[1780046399665,40.49,73788.93,2.2,-0.03605,4e-05,4.2633]
[1780046404700,40.49,73788.87,2.2,-0.03606,4e-05,4.2646]
[1780046409735,40.5,73788.95,2.2,-0.03607,4e-05,4.26543]
[1780046414770,40.5,73788.75,2.2,-0.03609,4e-05,4.2672]
[1780046419805,40.5,73789.49,2.2,-0.03607,4e-05,4.26572]
[1780046423833,40.5,73776.47,2.2,-0.03656,4e-05,4.31172]
[1780046426075,40.5,73775.84,2.2,-0.03658,4e-05,4.31406]
[1780046426093,40.5,73775.84,2.2,-0.03658,4e-05,4.31406]
[1780046426168,40.51,73775.89,2.2,-0.03658,4e-05,4.31402]
[1780046428018,40.51,73775.89,2.2,-0.03658,4e-05,4.31416]
[1780046428075,40.51,73775.89,2.2,-0.03658,4e-05,4.31416]
[1780046428170,40.51,73788.35,2.2,-0.03613,4e-05,4.27119]
[1780046429307,40.51,73788.35,2.2,-0.03613,4e-05,4.27119]
[1780046429876,40.51,73792.1,2.2,-0.03599,4e-05,4.25843]
[1780046431257,40.51,73792.1,2.2,-0.03599,4e-05,4.25843]
[1780046431265,40.51,73792.1,2.2,-0.03599,4e-05,4.25843]
[1780046431889,40.51,73800.46,2.2,-0.03567,4e-05,4.22695]
[1780046436985,40.51,73799.62,2.2,-0.03571,4e-05,4.23094]
[1780046442966,40.52,73792.86,2.2,-0.03598,4e-05,4.25599]
[1780046448000,40.52,73792.57,2.2,-0.036,4e-05,4.25816]
[1780046453035,40.52,73792.51,2.2,-0.03601,4e-05,4.25951]
[1780046454524,40.52,73793.65,2.2,-0.03597,4e-05,4.2558]
[1780046454538,40.52,73793.65,2.2,-0.03597,4e-05,4.2558]
[1780046455050,40.53,73795.26,2.2,-0.03592,4e-05,4.25048]
[1780046456458,40.53,73799.43,2.2,-0.03577,4e-05,4.23637]
[1780046456468,40.53,73799.43,2.2,-0.03577,4e-05,4.23637]
[1780046456638,40.53,73799.43,2.2,-0.03577,4e-05,4.23637]
[1780046457065,40.53,73801.19,2.2,-0.03571,4e-05,4.23058]
[1780046462100,40.53,73800.98,2.2,-0.03573,4e-05,4.23206]
[1780046465400,40.53,73800.94,2.2,-0.03574,4e-05,4.23303]
[1780046465411,40.53,73800.94,2.2,-0.03574,4e-05,4.23303]
[1780046466127,40.53,73800.45,2.2,-0.03576,4e-05,4.23499]
[1780046468937,40.53,73802.11,2.2,-0.0357,4e-05,4.22984]
[1780046468956,40.53,73802.11,2.2,-0.0357,4e-05,4.22984]
[1780046469076,40.53,73802.11,2.2,-0.0357,4e-05,4.22984]
[1780046469152,40.54,73802.56,2.2,-0.03569,4e-05,4.22857]
[1780046474184,40.54,73802.57,2.2,-0.0357,4e-05,4.22995]
[1780046479220,40.54,73802.68,2.2,-0.03572,4e-05,4.23128]
[1780046484254,40.55,73803.08,2.2,-0.03572,4e-05,4.23132]
[1780046489288,40.55,73796.24,2.2,-0.03598,4e-05,4.25625]
[1780046494324,40.56,73793.33,2.2,-0.03607,4e-05,4.26426]
[1780046499382,40.56,73796.23,2.2,-0.03597,4e-05,4.25519]
[1780046504432,40.56,73793.07,2.2,-0.0361,4e-05,4.26746]
[1780046509467,40.57,73792.68,2.2,-0.03613,4e-05,4.26987]
[1780046514501,40.57,73792.42,2.2,-0.03615,4e-05,4.27183]
[1780046518072,40.57,73792.41,2.2,-0.03615,4e-05,4.27228]
[1780046518173,40.57,73792.27,2.2,-0.03616,4e-05,4.27298]
[1780046523372,40.57,73791.23,2.2,-0.03619,4e-05,4.27544]
[1780046528256,40.56,73791.07,2.2,-0.03617,4e-05,4.27377]
[1780046528357,40.56,73791.35,2.2,-0.03615,4e-05,4.27193]
[1780046533634,40.55,73790.8,2.2,-0.03615,4e-05,4.27168]
[1780046538163,40.55,73791.14,2.2,-0.03612,4e-05,4.26922]
[1780046538189,40.55,73791.62,2.2,-0.0361,4e-05,4.26714]
[1780046543706,40.54,73782.15,2.2,-0.03642,4e-05,4.29735]
[1780046548438,40.53,73779.99,2.2,-0.03648,4e-05,4.30297]
[1780046548740,40.53,73779.36,2.2,-0.0365,4e-05,4.30467]
[1780046553778,40.53,73779.82,2.2,-0.03643,4e-05,4.29744]
[1780046558246,40.52,73785.68,2.2,-0.0362,4e-05,4.27572]
[1780046558261,40.52,73786.58,2.2,-0.03616,4e-05,4.27172]
[1780046563846,40.51,73787.95,2.2,-0.03609,4e-05,4.2648]
[1780046568891,40.51,73785.91,2.2,-0.03616,4e-05,4.27166]
[1780046573929,40.51,73787.03,2.2,-0.03613,4e-05,4.26888]
[1780046578960,40.52,73784.42,2.2,-0.03623,4e-05,4.27896]
[1780046585007,40.52,73784.79,2.2,-0.03623,4e-05,4.27884]
[1780046590039,40.52,73784.04,2.2,-0.03627,4e-05,4.28239]
[1780046595074,40.53,73784.99,2.2,-0.03625,4e-05,4.28]
[1780046600107,40.53,73786.15,2.2,-0.03621,4e-05,4.27688]
[1780046605142,40.53,73786.39,2.2,-0.03621,4e-05,4.27694]
[1780046610178,40.53,73785.98,2.2,-0.03624,4e-05,4.27923]
[1780046615213,40.54,73785.26,2.2,-0.03625,4e-05,4.2794]
[1780046620247,40.54,73781.94,2.2,-0.03638,4e-05,4.29166]
[1780046625281,40.54,73781.14,2.2,-0.03641,4e-05,4.29517]
[1780046631325,40.54,73781.84,2.2,-0.0364,4e-05,4.29377]
[1780046638375,40.55,73781.03,2.2,-0.03644,4e-05,4.29761]
[1780046643408,40.55,73779.4,2.2,-0.0365,4e-05,4.30399]
[1780046648443,40.55,73777.38,2.2,-0.03659,4e-05,4.31172]
[1780046653478,40.55,73781.33,2.2,-0.03645,4e-05,4.29864]
[1780046658514,40.56,73780.67,2.2,-0.03648,4e-05,4.30163]
[1780046663551,40.56,73787.07,2.2,-0.03625,4e-05,4.28014]
[1780046669177,40.56,73786.49,2.2,-0.03628,4e-05,4.28278]
[1780046669215,40.56,73786.49,2.2,-0.03628,4e-05,4.28278]
[1780046669225,40.56,73786.49,2.2,-0.03628,4e-05,4.28278]
[1780046669235,40.56,73786.52,2.2,-0.03628,4e-05,4.28283]
[1780046673219,40.56,73786.1,2.2,-0.03628,4e-05,4.28155]
[1780046673285,40.56,73786.1,2.2,-0.03628,4e-05,4.28155]
[1780046673386,40.56,73786.91,2.2,-0.03625,4e-05,4.27906]
[1780046675000,40.56,73786.91,2.2,-0.03625,4e-05,4.27906]
[1780046675099,40.56,73788.24,2.2,-0.0362,4e-05,4.27462]
[1780046680531,40.57,73787.93,2.2,-0.03623,4e-05,4.27669]
[1780046686713,40.57,73787.95,2.2,-0.03623,4e-05,4.27761]
[1780046690601,40.57,73799.94,2.2,-0.03581,4e-05,4.23705]
[1780046692649,40.57,73800.72,2.2,-0.03578,4e-05,4.2346]
[1780046692756,40.57,73800.72,2.2,-0.03578,4e-05,4.2346]
[1780046692772,40.57,73800.72,2.2,-0.03578,4e-05,4.2346]
[1780046692838,40.57,73799.59,2.2,-0.03583,4e-05,4.23873]
[1780046694655,40.57,73799.44,2.2,-0.03583,4e-05,4.23947]
[1780046694728,40.57,73799.44,2.2,-0.03583,4e-05,4.23947]
[1780046694773,40.57,73801.52,2.2,-0.03576,4e-05,4.23256]
[1780046698714,40.58,73808.19,2.2,-0.03553,4e-05,4.21049]
[1780046698724,40.58,73808.19,2.2,-0.03553,4e-05,4.21049]
[1780046698801,40.58,73809.01,2.2,-0.0355,4e-05,4.20797]
[1780046701085,40.58,73809.53,2.2,-0.03549,4e-05,4.20648]
[1780046701241,40.58,73809.53,2.2,-0.03549,4e-05,4.20648]
[1780046701335,40.58,73812.23,2.2,-0.03539,4e-05,4.19754]
[1780046702503,40.58,73812.23,2.2,-0.03539,4e-05,4.19754]
[1780046702557,40.58,73811.26,2.2,-0.03543,4e-05,4.20115]
[1780046703971,40.58,73811.26,2.2,-0.03544,4e-05,4.20145]
[1780046704045,40.58,73814.66,2.2,-0.03532,4e-05,4.19066]
[1780046709893,40.59,73816.69,2.2,-0.03528,4e-05,4.18665]
[1780046712015,40.59,73817.56,2.2,-0.03525,4e-05,4.18401]
[1780046712065,40.59,73816.68,2.2,-0.03529,4e-05,4.18733]
[1780046713921,40.6,73816.68,2.2,-0.03529,4e-05,4.18764]
[1780046713959,40.6,73816.51,2.2,-0.0353,4e-05,4.18854]
[1780046718960,40.6,73815.5,2.2,-0.03535,4e-05,4.19355]
[1780046719961,40.6,73815.5,2.2,-0.03535,4e-05,4.19355]
[1780046720176,40.6,73815.5,2.2,-0.03535,4e-05,4.19355]
[1780046720509,40.6,73815.5,2.2,-0.03535,4e-05,4.19355]
[1780046720606,40.6,73822.3,2.2,-0.03511,4e-05,4.1707]
[1780046722360,40.6,73822.3,2.2,-0.03512,4e-05,4.17155]
[1780046722390,40.61,73830.58,2.2,-0.03484,4e-05,4.14436]
[1780046725184,40.61,73830.35,2.2,-0.03485,4e-05,4.14592]
[1780046725251,40.61,73830.35,2.2,-0.03485,4e-05,4.14592]
[1780046725317,40.61,73829.22,2.2,-0.0349,4e-05,4.15014]
[1780046726444,40.61,73829.22,2.2,-0.0349,4e-05,4.15014]
[1780046726476,40.61,73824.93,2.2,-0.03506,4e-05,4.16544]
[1780046732051,40.62,73816.7,2.2,-0.03534,4e-05,4.19201]
[1780046737089,40.62,73814.49,2.2,-0.03544,4e-05,4.20113]
[1780046742124,40.63,73815.17,2.2,-0.03543,4e-05,4.20036]
[1780046747159,40.63,73818.69,2.2,-0.03532,4e-05,4.19001]
[1780046752195,40.64,73818.56,2.2,-0.03534,4e-05,4.19213]
[1780046757230,40.64,73816.35,2.2,-0.03544,4e-05,4.2013]
[1780046762265,40.65,73814.69,2.2,-0.03551,4e-05,4.20852]
[1780046767301,40.65,73814.7,2.2,-0.03553,4e-05,4.21002]
[1780046773342,40.66,73814.84,2.2,-0.03554,4e-05,4.2114]
[1780046779384,40.66,73814.69,2.2,-0.03557,4e-05,4.21381]
[1780046784419,40.67,73807.75,2.2,-0.03583,4e-05,4.23918]
[1780046789456,40.67,73799.33,2.2,-0.03615,4e-05,4.26948]
[1780046794489,40.68,73796.19,2.2,-0.03625,4e-05,4.27832]
[1780046799523,40.68,73792.13,2.2,-0.03641,4e-05,4.29372]
[1780046804560,40.68,73790.78,2.2,-0.03647,4e-05,4.2994]
[1780046808163,40.68,73789.97,2.2,-0.03651,4e-05,4.30279]
[1780046808679,40.69,73787.68,2.2,-0.0366,4e-05,4.31092]
[1780046814365,40.69,73780.48,2.2,-0.03687,4e-05,4.33667]
[1780046819666,40.69,73780.14,2.2,-0.03689,4e-05,4.33854]
[1780046824699,40.69,73778.88,2.2,-0.03694,4e-05,4.34346]
[1780046826658,40.69,73772.76,2.2,-0.03717,4e-05,4.36491]
[1780046826739,40.69,73772.76,2.2,-0.03717,4e-05,4.36491]
[1780046827720,40.69,73776.92,2.2,-0.03701,4e-05,4.3505]
[1780046828673,40.69,73776.92,2.2,-0.03701,4e-05,4.3505]
[1780046828749,40.69,73776.92,2.2,-0.03701,4e-05,4.3505]
[1780046828727,40.69,73778.05,2.2,-0.03697,4e-05,4.34664]
[1780046829801,40.69,73778.22,2.2,-0.03697,4e-05,4.34614]
[1780046830742,40.69,73778.09,2.2,-0.03697,4e-05,4.34668]
[1780046836782,40.69,73778.14,2.2,-0.03698,4e-05,4.34705]
[1780046842824,40.7,73778.75,2.2,-0.03696,4e-05,4.34548]
[1780046844604,40.7,73778.75,2.2,-0.03696,4e-05,4.34548]
[1780046844720,40.7,73778.75,2.2,-0.03696,4e-05,4.34548]
[1780046844731,40.7,73778.75,2.2,-0.03696,4e-05,4.34548]
[1780046844839,40.7,73779.2,2.2,-0.03695,4e-05,4.34411]
[1780046846621,40.7,73779.2,2.2,-0.03695,4e-05,4.34411]
[1780046846651,40.7,73779.2,2.2,-0.03695,4e-05,4.34411]
[1780046846699,40.7,73779.41,2.2,-0.03694,4e-05,4.34357]
[1780046851387,40.7,73781.38,2.2,-0.03687,4e-05,4.337]
[1780046851416,40.7,73781.38,2.2,-0.03687,4e-05,4.337]
[1780046851486,40.7,73783.93,2.2,-0.03675,4e-05,4.32503]
[1780046853414,40.7,73783.93,2.2,-0.03675,4e-05,4.32515]
[1780046853481,40.7,73783.93,2.2,-0.03675,4e-05,4.32515]
[1780046853488,40.7,73784.39,2.2,-0.03674,4e-05,4.32367]
[1780046854578,40.7,73784.39,2.2,-0.03674,4e-05,4.32367]
[1780046854592,40.7,73784.39,2.2,-0.03674,4e-05,4.32392]
[1780046856337,40.7,73784.39,2.2,-0.03674,4e-05,4.32392]
[1780046861961,40.7,73784.75,2.2,-0.03674,4e-05,4.32354]
[1780046868013,40.7,73786.11,2.2,-0.03669,4e-05,4.31955]
[1780046875051,40.71,73787.72,2.2,-0.03664,4e-05,4.31481]
[1780046880087,40.71,73787.44,2.2,-0.03666,4e-05,4.31638]
[1780046885122,40.71,73787.85,2.2,-0.03665,4e-05,4.31553]
[1780046890161,40.71,73791.07,2.2,-0.03654,4e-05,4.30498]
[1780046896204,40.71,73791.81,2.2,-0.03652,4e-05,4.3032]
[1780046901237,40.72,73791.92,2.2,-0.03652,4e-05,4.30348]
[1780046906273,40.72,73793.55,2.2,-0.03647,4e-05,4.29848]
[1780046911308,40.72,73797.71,2.2,-0.0363,4e-05,4.28163]
[1780046916343,40.72,73796.58,2.2,-0.03635,4e-05,4.28632]
[1780046921377,40.73,73796.07,2.2,-0.03638,4e-05,4.28885]
[1780046926414,40.73,73795.3,2.2,-0.03641,4e-05,4.29226]
[1780046931449,40.73,73794.89,2.2,-0.03644,4e-05,4.2944]
[1780046936484,40.73,73794.1,2.2,-0.03647,4e-05,4.29782]
[1780046941519,40.73,73794.94,2.2,-0.03645,4e-05,4.29558]
[1780046946554,40.74,73794.89,2.2,-0.03646,4e-05,4.29644]
[1780046951590,40.74,73794.71,2.2,-0.03647,4e-05,4.29774]
[1780046953194,40.74,73794.95,2.2,-0.03646,4e-05,4.29704]
[1780046953246,40.74,73794.95,2.2,-0.03646,4e-05,4.29704]
[1780046953396,40.74,73794.95,2.2,-0.03646,4e-05,4.29704]
[1780046953604,40.74,73795.74,2.2,-0.03644,4e-05,4.29445]
[1780046955125,40.74,73801.85,2.2,-0.03622,4e-05,4.27349]
[1780046955139,40.74,73801.85,2.2,-0.03622,4e-05,4.27349]
[1780046955617,40.74,73805.93,2.2,-0.03607,4e-05,4.25962]
[1780046960653,40.74,73810.63,2.2,-0.03591,4e-05,4.24452]
[1780046965688,40.75,73815.89,2.2,-0.03573,4e-05,4.22768]
[1780046970725,40.75,73820.14,2.2,-0.0356,4e-05,4.21474]
[1780046976765,40.76,73821.0,2.2,-0.03556,4e-05,4.21031]
[1780046983814,40.76,73821.36,2.2,-0.03557,4e-05,4.21103]
[1780046988849,40.77,73816.51,2.2,-0.03575,4e-05,4.22887]
[1780046993884,40.77,73814.34,2.2,-0.03584,4e-05,4.23749]
[1780046998919,40.77,73811.17,2.2,-0.03597,4e-05,4.24946]
[1780047003954,40.78,73810.87,2.2,-0.03599,4e-05,4.25153]
[1780047008989,40.78,73806.84,2.2,-0.03615,4e-05,4.26635]
[1780047013495,40.78,73806.98,2.2,-0.03615,4e-05,4.26643]
[1780047013525,40.78,73806.98,2.2,-0.03615,4e-05,4.26643]
[1780047013570,40.78,73806.98,2.2,-0.03615,4e-05,4.26643]
[1780047013574,40.78,73805.83,2.2,-0.03619,4e-05,4.27057]
[1780047015494,40.78,73805.83,2.2,-0.03619,4e-05,4.27075]
[1780047015711,40.78,73802.52,2.2,-0.03631,4e-05,4.2823]
[1780047017181,40.78,73802.52,2.2,-0.03632,4e-05,4.28246]
[1780047017902,40.78,73804.57,2.2,-0.03624,4e-05,4.27574]
[1780047023398,40.79,73815.42,2.2,-0.03586,4e-05,4.2394]
[1780047023422,40.79,73815.42,2.2,-0.03586,4e-05,4.2394]
[1780047023546,40.79,73815.42,2.2,-0.03586,4e-05,4.2394]
[1780047023647,40.79,73809.06,2.2,-0.03609,4e-05,4.26142]
[1780047029133,40.79,73806.66,2.2,-0.03619,4e-05,4.27082]
[1780047034171,40.79,73805.93,2.2,-0.0362,4e-05,4.27103]
[1780047039205,40.8,73806.37,2.2,-0.0362,4e-05,4.27046]
[1780047044241,40.8,73805.99,2.2,-0.03622,4e-05,4.27272]
[1780047049277,40.8,73803.82,2.2,-0.03631,4e-05,4.2811]
[1780047054313,40.8,73798.47,2.2,-0.03651,4e-05,4.30032]
[1780047059346,40.81,73797.6,2.2,-0.03655,4e-05,4.30406]
[1780047064385,40.81,73797.61,2.2,-0.03656,4e-05,4.30475]
[1780047070425,40.81,73797.58,2.2,-0.03657,4e-05,4.3057]
[1780047072513,40.81,73797.16,2.2,-0.03658,4e-05,4.30729]
[1780047072675,40.81,73790.66,2.2,-0.03682,4e-05,4.32995]
[1780047074514,40.81,73790.66,2.2,-0.03683,4e-05,4.33007]
[1780047076673,40.81,73790.62,2.2,-0.03683,4e-05,4.3304]
[1780047076726,40.81,73790.39,2.2,-0.03684,4e-05,4.3313]
[1780047082508,40.81,73790.61,2.2,-0.03684,4e-05,4.33112]
[1780047087544,40.82,73791.2,2.2,-0.03682,4e-05,4.32957]
[1780047092578,40.82,73791.69,2.2,-0.03678,4e-05,4.32515]
[1780047097613,40.82,73795.81,2.2,-0.03664,4e-05,4.31144]
[1780047102648,40.82,73796.02,2.2,-0.03664,4e-05,4.31138]
[1780047107684,40.82,73791.97,2.2,-0.03679,4e-05,4.32604]
[1780047114736,40.82,73789.74,2.2,-0.03688,4e-05,4.33445]
[1780047115522,40.82,73789.74,2.2,-0.03688,4e-05,4.33445]
[1780047115614,40.82,73789.74,2.2,-0.03688,4e-05,4.33445]
[1780047115635,40.82,73789.74,2.2,-0.03688,4e-05,4.33445]
[1780047115744,40.83,73786.82,2.2,-0.03699,4e-05,4.3447]
[1780047117536,40.83,73785.99,2.2,-0.03702,4e-05,4.34766]
[1780047117631,40.83,73785.99,2.2,-0.03702,4e-05,4.34766]
[1780047117759,40.83,73784.08,2.2,-0.03709,4e-05,4.35439]
[1780047119934,40.83,73784.06,2.2,-0.03709,4e-05,4.35452]
[1780047119953,40.83,73783.63,2.2,-0.03711,4e-05,4.35614]
[1780047125112,40.83,73781.42,2.2,-0.03719,4e-05,4.36402]
[1780047125171,40.83,73781.42,2.2,-0.03719,4e-05,4.36402]
[1780047125185,40.83,73781.42,2.2,-0.03719,4e-05,4.36402]
[1780047125286,40.83,73781.22,2.2,-0.0372,4e-05,4.3648]
[1780047127120,40.83,73781.22,2.2,-0.0372,4e-05,4.3648]
[1780047127222,40.83,73781.22,2.2,-0.0372,4e-05,4.3648]
[1780047127294,40.83,73781.22,2.2,-0.0372,4e-05,4.36489]
[1780047129204,40.83,73781.22,2.2,-0.0372,4e-05,4.36493]
[1780047129303,40.83,73781.22,2.2,-0.0372,4e-05,4.36493]
[1780047129319,40.83,73780.85,2.2,-0.03722,4e-05,4.36626]
[1780047131246,40.83,73780.85,2.2,-0.03722,4e-05,4.36633]
[1780047131260,40.83,73780.85,2.2,-0.03722,4e-05,4.36633]
[1780047131857,40.83,73781.06,2.2,-0.03721,4e-05,4.36563]
[1780047132291,40.83,73781.06,2.2,-0.03721,4e-05,4.36563]
[1780047132863,40.83,73781.31,2.2,-0.0372,4e-05,4.36479]
[1780047133638,40.83,73781.31,2.2,-0.0372,4e-05,4.36479]
[1780047133687,40.83,73781.31,2.2,-0.0372,4e-05,4.36479]
[1780047133698,40.83,73781.31,2.2,-0.0372,4e-05,4.36479]
[1780047133788,40.83,73781.57,2.2,-0.03719,4e-05,4.36388]
[1780047135673,40.83,73781.57,2.2,-0.03719,4e-05,4.36394]
[1780047135684,40.83,73781.57,2.2,-0.03719,4e-05,4.36394]
[1780047135731,40.83,73781.57,2.2,-0.03719,4e-05,4.36394]
[1780047135886,40.83,73782.21,2.2,-0.03717,4e-05,4.36174]
[1780047138004,40.83,73782.14,2.2,-0.03717,4e-05,4.36201]
[1780047138138,40.83,73782.09,2.2,-0.03717,4e-05,4.36222]
[1780047138149,40.83,73782.09,2.2,-0.03717,4e-05,4.36222]
[1780047140026,40.83,73782.09,2.2,-0.03717,4e-05,4.36222]
[1780047140042,40.83,73782.09,2.2,-0.03717,4e-05,4.36222]
[1780047140050,40.83,73782.09,2.2,-0.03717,4e-05,4.36222]
[1780047139913,40.83,73782.09,2.2,-0.03717,4e-05,4.36227]
[1780047140115,40.83,73782.41,2.2,-0.03716,4e-05,4.36115]
[1780047145955,40.83,73783.26,2.2,-0.03713,4e-05,4.35834]
[1780047150990,40.83,73781.26,2.2,-0.03721,4e-05,4.36541]
[1780047156025,40.83,73781.22,2.2,-0.03718,4e-05,4.36231]
[1780047162067,40.83,73782.48,2.2,-0.03714,4e-05,4.35794]
[1780047169116,40.83,73784.57,2.2,-0.03706,4e-05,4.35072]
[1780047171909,40.83,73785.34,2.2,-0.03703,4e-05,4.34806]
[1780047172139,40.83,73785.26,2.2,-0.03703,4e-05,4.34835]
[1780047172427,40.83,73785.26,2.2,-0.03703,4e-05,4.34835]
[1780047172617,40.83,73785.26,2.2,-0.03703,4e-05,4.34835]
[1780047172672,40.83,73783.43,2.2,-0.0371,4e-05,4.35472]
[1780047173812,40.83,73783.43,2.2,-0.0371,4e-05,4.35472]
[1780047173827,40.83,73773.02,2.2,-0.03749,4e-05,4.39111]
[1780047174363,40.83,73773.02,2.2,-0.03749,4e-05,4.39111]
[1780047180694,40.83,73771.76,2.2,-0.03753,4e-05,4.39515]
[1780047180749,40.83,73771.76,2.2,-0.03753,4e-05,4.39515]
[1780047180806,40.83,73771.76,2.2,-0.03753,4e-05,4.39515]
[1780047180826,40.83,73768.56,2.2,-0.03765,4e-05,4.40631]
[1780047182717,40.83,73768.56,2.2,-0.03765,4e-05,4.40623]
[1780047182761,40.83,73768.56,2.2,-0.03765,4e-05,4.40623]
[1780047182818,40.83,73775.88,2.2,-0.03738,4e-05,4.38051]
[1780047184489,40.83,73775.88,2.2,-0.03738,4e-05,4.38048]
[1780047184917,40.83,73775.88,2.2,-0.03738,4e-05,4.38048]
[1780047185537,40.83,73776.7,2.2,-0.03734,4e-05,4.37754]
[1780047185641,40.83,73776.79,2.2,-0.03734,4e-05,4.37723]
[1780047187512,40.83,73776.79,2.2,-0.03734,4e-05,4.3772]
[1780047187825,40.83,73776.79,2.2,-0.03734,4e-05,4.3772]
[1780047187845,40.83,73781.95,2.2,-0.03715,4e-05,4.35916]
[1780047189910,40.83,73782.24,2.2,-0.03714,4e-05,4.35816]
[1780047189919,40.83,73783.16,2.2,-0.03711,4e-05,4.35495]
[1780047195712,40.83,73785.43,2.2,-0.03702,4e-05,4.34712]
[1780047195791,40.83,73785.43,2.2,-0.03702,4e-05,4.34712]
[1780047195805,40.83,73785.43,2.2,-0.03702,4e-05,4.34712]
[1780047195833,40.83,73786.15,2.2,-0.037,4e-05,4.34464]
[1780047197733,40.83,73786.15,2.2,-0.037,4e-05,4.34467]
[1780047197744,40.83,73786.15,2.2,-0.037,4e-05,4.34467]
[1780047197789,40.83,73786.15,2.2,-0.037,4e-05,4.34467]
[1780047197862,40.83,73785.99,2.2,-0.037,4e-05,4.34526]
[1780047203356,40.83,73785.47,2.2,-0.03702,4e-05,4.34727]
[1780047208391,40.83,73785.47,2.2,-0.03703,4e-05,4.34744]
[1780047213426,40.83,73780.67,2.2,-0.03718,4e-05,4.36103]
[1780047218461,40.83,73776.03,2.2,-0.03735,4e-05,4.37714]
[1780047223496,40.83,73775.66,2.2,-0.03736,4e-05,4.37835]
[1780047228531,40.83,73774.98,2.2,-0.03739,4e-05,4.38063]
[1780047233566,40.83,73769.75,2.2,-0.03758,4e-05,4.3988]
[1780047238603,40.83,73769.82,2.2,-0.03757,4e-05,4.39833]
[1780047245650,40.83,73767.8,2.2,-0.03765,4e-05,4.40508]
[1780047250685,40.83,73767.74,2.2,-0.03765,4e-05,4.40505]
[1780047255725,40.82,73762.65,2.2,-0.03783,4e-05,4.42266]
[1780047260759,40.82,73761.52,2.2,-0.03787,4e-05,4.42625]
[1780047265795,40.82,73759.2,2.2,-0.03796,4e-05,4.43404]
[1780047270830,40.82,73763.96,2.2,-0.03777,4e-05,4.4169]
[1780047275871,40.82,73764.8,2.2,-0.03771,4e-05,4.41043]
[1780047280900,40.82,73766.34,2.2,-0.03765,4e-05,4.40481]
[1780047281882,40.82,73766.34,2.2,-0.03765,4e-05,4.40481]
[1780047281895,40.82,73766.34,2.2,-0.03765,4e-05,4.40481]
[1780047281917,40.82,73766.33,2.2,-0.03765,4e-05,4.40481]
[1780047283860,40.82,73766.33,2.2,-0.03765,4e-05,4.40477]
[1780047283921,40.82,73766.33,2.2,-0.03765,4e-05,4.40477]
[1780047284003,40.82,73766.47,2.2,-0.03765,4e-05,4.4042]
[1780047289038,40.82,73777.55,2.2,-0.03723,4e-05,4.3653]
[1780047289134,40.82,73776.95,2.2,-0.03726,4e-05,4.36744]
[1780047294999,40.82,73780.06,2.2,-0.03714,4e-05,4.3567]
[1780047300035,40.82,73778.25,2.2,-0.03721,4e-05,4.36318]
[1780047305068,40.82,73778.08,2.2,-0.03722,4e-05,4.36387]
[1780047310103,40.82,73775.29,2.2,-0.03732,4e-05,4.37366]
[1780047316144,40.82,73775.36,2.2,-0.03732,4e-05,4.37337]
[1780047322188,40.82,73771.88,2.2,-0.03745,4e-05,4.38545]
[1780047327222,40.82,73759.06,2.2,-0.03792,4e-05,4.43026]
[1780047332257,40.82,73756.48,2.2,-0.03799,4e-05,4.43559]
[1780047337291,40.82,73754.5,2.2,-0.03806,4e-05,4.4421]
[1780047342327,40.81,73751.44,2.2,-0.03817,4e-05,4.45238]
[1780047347361,40.81,73750.26,2.2,-0.03821,4e-05,4.45597]
[1780047349196,40.81,73750.26,2.2,-0.03821,4e-05,4.45597]
[1780047349205,40.81,73750.26,2.2,-0.03821,4e-05,4.45597]
[1780047349276,40.81,73750.17,2.2,-0.03821,4e-05,4.45606]
[1780047351171,40.81,73750.39,2.2,-0.0382,4e-05,4.45516]
[1780047351279,40.81,73750.39,2.2,-0.0382,4e-05,4.45516]
[1780047351244,40.81,73747.36,2.2,-0.03831,4e-05,4.46577]
[1780047351391,40.81,73747.36,2.2,-0.03831,4e-05,4.46577]
[1780047356778,40.81,73746.58,2.2,-0.03834,4e-05,4.46798]
[1780047356782,40.81,73746.58,2.2,-0.03834,4e-05,4.46784]
[1780047362467,40.81,73753.73,2.2,-0.03806,4e-05,4.44176]
[1780047364481,40.81,73765.25,2.2,-0.03762,4e-05,4.40104]
[1780047366319,40.81,73765.25,2.2,-0.03762,4e-05,4.40104]
[1780047366334,40.81,73770.6,2.2,-0.03742,4e-05,4.38226]
[1780047366494,40.81,73770.6,2.2,-0.03742,4e-05,4.38226]
[1780047369131,40.81,73771.95,2.2,-0.03737,4e-05,4.37754]
[1780047369166,40.81,73771.95,2.2,-0.03737,4e-05,4.37754]
[1780047369168,40.81,73774.27,2.2,-0.03729,4e-05,4.36946]
[1780047373260,40.81,73774.54,2.2,-0.03728,4e-05,4.36853]
[1780047373546,40.81,73774.42,2.2,-0.03728,4e-05,4.36901]
[1780047375702,40.81,73774.36,2.2,-0.03728,4e-05,4.36924]
[1780047376285,40.81,73772.86,2.2,-0.03734,4e-05,4.37451]
[1780047376785,40.81,73772.86,2.2,-0.03734,4e-05,4.37451]
[1780047376803,40.81,73773.09,2.2,-0.03733,4e-05,4.3737]
[1780047378699,40.81,73773.09,2.2,-0.03733,4e-05,4.37371]
[1780047378800,40.81,73772.89,2.2,-0.03734,4e-05,4.37442]
[1780047379614,40.81,73772.89,2.2,-0.03734,4e-05,4.37442]
[1780047379671,40.81,73772.33,2.2,-0.03736,4e-05,4.37639]
[1780047385630,40.81,73769.66,2.2,-0.03746,4e-05,4.38573]
[1780047390665,40.81,73773.05,2.2,-0.03733,4e-05,4.37381]
[1780047395700,40.81,73772.93,2.2,-0.03731,4e-05,4.37105]
[1780047400735,40.81,73775.74,2.2,-0.03721,4e-05,4.36128]
[1780047405770,40.81,73774.83,2.2,-0.03724,4e-05,4.36457]
[1780047410805,40.81,73774.95,2.2,-0.03724,4e-05,4.36425]
[1780047415841,40.81,73779.53,2.2,-0.03707,4e-05,4.34834]
[1780047420877,40.81,73778.26,2.2,-0.03712,4e-05,4.35297]
[1780047425912,40.81,73780.78,2.2,-0.03703,4e-05,4.34438]
[1780047430948,40.81,73779.19,2.2,-0.03709,4e-05,4.35015]
[1780047435982,40.81,73779.21,2.2,-0.03709,4e-05,4.3503]
[1780047441019,40.81,73778.61,2.2,-0.03712,4e-05,4.35264]
[1780047446056,40.81,73779.03,2.2,-0.0371,4e-05,4.35143]
[1780047451092,40.81,73778.61,2.2,-0.0371,4e-05,4.34992]
[1780047457134,40.81,73778.62,2.2,-0.0371,4e-05,4.35021]
[1780047462168,40.82,73778.48,2.2,-0.03711,4e-05,4.35104]
[1780047467203,40.82,73778.31,2.2,-0.03712,4e-05,4.35193]
[1780047472242,40.82,73778.56,2.2,-0.03711,4e-05,4.35136]
[1780047477275,40.82,73772.43,2.2,-0.03735,4e-05,4.37388]
[1780047482310,40.82,73768.28,2.2,-0.03751,4e-05,4.38845]
[1780047487423,40.82,73767.31,2.2,-0.03754,4e-05,4.39183]
[1780047494395,40.82,73767.06,2.2,-0.03755,4e-05,4.39257]
[1780047499431,40.82,73765.72,2.2,-0.0376,4e-05,4.39716]
[1780047504464,40.82,73764.88,2.2,-0.03763,4e-05,4.4]
[1780047511384,40.82,73766.42,2.2,-0.03754,4e-05,4.39127]
[1780047516549,40.82,73766.91,2.2,-0.03753,4e-05,4.38955]
[1780047521585,40.82,73764.94,2.2,-0.0376,4e-05,4.39645]
[1780047527625,40.82,73767.86,2.2,-0.03749,4e-05,4.38624]
[1780047539710,40.82,73768.66,2.2,-0.03746,4e-05,4.38362]
[1780047544745,40.82,73770.08,2.2,-0.03741,4e-05,4.37874]
[1780047549781,40.82,73770.74,2.2,-0.03739,4e-05,4.37652]
[1780047554816,40.82,73770.95,2.2,-0.03738,4e-05,4.37587]
[1780047559859,40.82,73771.22,2.2,-0.03737,4e-05,4.37503]
[1780047566671,40.82,73770.63,2.2,-0.03739,4e-05,4.37715]
[1780047573958,40.82,73769.91,2.2,-0.0374,4e-05,4.37659]
[1780047579998,40.82,73769.35,2.2,-0.03742,4e-05,4.37866]
[1780047585034,40.82,73768.84,2.2,-0.03744,4e-05,4.38055]
[1780047590071,40.82,73770.01,2.2,-0.0374,4e-05,4.37654]
[1780047595104,40.82,73771.29,2.2,-0.03735,4e-05,4.37219]
[1780047597972,40.82,73774.73,2.2,-0.03722,4e-05,4.36024]
[1780047597989,40.82,73774.73,2.2,-0.03722,4e-05,4.36024]
[1780047598127,40.82,73778.65,2.2,-0.03708,4e-05,4.34661]
[1780047601400,40.82,73782.23,2.2,-0.03695,4e-05,4.33431]
[1780047601412,40.82,73782.23,2.2,-0.03695,4e-05,4.33431]
[1780047601487,40.82,73782.23,2.2,-0.03695,4e-05,4.33431]
[1780047601528,40.82,73781.23,2.2,-0.03699,4e-05,4.33798]
[1780047603931,40.82,73780.8,2.2,-0.037,4e-05,4.33955]
[1780047603946,40.82,73780.8,2.2,-0.037,4e-05,4.33955]
[1780047604167,40.82,73781.03,2.2,-0.037,4e-05,4.33883]
[1780047605790,40.82,73781.01,2.2,-0.037,4e-05,4.33898]
[1780047605820,40.82,73781.01,2.2,-0.037,4e-05,4.33898]
[1780047606181,40.83,73779.87,2.2,-0.03704,4e-05,4.34302]
[1780047607926,40.83,73780.34,2.2,-0.03702,4e-05,4.34145]
[1780047608195,40.83,73781.11,2.2,-0.037,4e-05,4.33884]
[1780047613231,40.83,73781.11,2.2,-0.037,4e-05,4.33921]
[1780047618267,40.83,73779.96,2.2,-0.03705,4e-05,4.34357]
[1780047619676,40.83,73779.72,2.2,-0.03705,4e-05,4.34447]
[1780047619687,40.83,73779.72,2.2,-0.03705,4e-05,4.34447]
[1780047620279,40.83,73779.7,2.2,-0.03706,4e-05,4.34461]
[1780047621600,40.83,73781.8,2.2,-0.03698,4e-05,4.33737]
[1780047621614,40.83,73781.8,2.2,-0.03698,4e-05,4.33737]
[1780047622269,40.83,73781.8,2.2,-0.03698,4e-05,4.33737]
[1780047622331,40.83,73780.9,2.2,-0.03701,4e-05,4.34058]
[1780047628148,40.83,73781.07,2.2,-0.03701,4e-05,4.34023]
[1780047633378,40.83,73781.38,2.2,-0.03698,4e-05,4.33653]
[1780047638429,40.83,73781.65,2.2,-0.03697,4e-05,4.3361]
[1780047643463,40.83,73782.15,2.2,-0.03696,4e-05,4.33479]
[1780047649508,40.84,73784.66,2.2,-0.03687,4e-05,4.3266]
[1780047655547,40.84,73784.72,2.2,-0.03688,4e-05,4.3269]
[1780047660583,40.84,73784.22,2.2,-0.0369,4e-05,4.32905]
[1780047665595,40.84,73783.8,2.2,-0.03692,4e-05,4.33083]
[1780047665623,40.84,73783.32,2.2,-0.03694,4e-05,4.33257]
[1780047670654,40.84,73782.89,2.2,-0.03696,4e-05,4.33443]
[1780047675712,40.84,73781.54,2.2,-0.03701,4e-05,4.33947]
[1780047680760,40.84,73777.33,2.2,-0.03717,4e-05,4.35439]
[1780047686743,40.84,73774.85,2.2,-0.03726,4e-05,4.36323]
[1780047691879,40.84,73774.42,2.2,-0.03728,4e-05,4.36501]
[1780047693274,40.84,73774.61,2.2,-0.03725,4e-05,4.36122]
[1780047693322,40.84,73774.71,2.2,-0.03725,4e-05,4.36087]
[1780047695293,40.84,73774.71,2.2,-0.03725,4e-05,4.36094]
[1780047695344,40.84,73776.16,2.2,-0.03719,4e-05,4.35595]
[1780047701881,40.85,73777.04,2.2,-0.03717,4e-05,4.35343]
[1780047707166,40.85,73778.39,2.2,-0.03712,4e-05,4.34903]
[1780047707225,40.85,73778.38,2.2,-0.03712,4e-05,4.34915]
[1780047709177,40.85,73778.38,2.2,-0.03712,4e-05,4.34915]
[1780047709244,40.85,73778.44,2.2,-0.03712,4e-05,4.34911]
[1780047716985,40.85,73779.75,2.2,-0.03708,4e-05,4.34525]
[1780047721631,40.85,73780.19,2.2,-0.03707,4e-05,4.34398]
[1780047721673,40.85,73778.03,2.2,-0.03715,4e-05,4.35167]
[1780047723632,40.85,73778.03,2.2,-0.03715,4e-05,4.35167]
[1780047724043,40.85,73771.04,2.2,-0.03741,4e-05,4.37617]
[1780047729077,40.85,73768.29,2.2,-0.03751,4e-05,4.38595]
[1780047736225,40.85,73767.37,2.2,-0.03755,4e-05,4.38923]
[1780047736288,40.85,73767.64,2.2,-0.03754,4e-05,4.3883]
[1780047739249,40.85,73767.59,2.2,-0.03754,4e-05,4.3885]
[1780047739289,40.85,73767.64,2.2,-0.03754,4e-05,4.38833]
[1780047739877,40.85,73767.64,2.2,-0.03754,4e-05,4.38833]
[1780047740155,40.85,73767.64,2.2,-0.03754,4e-05,4.38834]
[1780047745191,40.85,73767.65,2.2,-0.03754,4e-05,4.38836]
[1780047745900,40.85,73767.65,2.2,-0.03754,4e-05,4.38836]
[1780047745980,40.85,73767.65,2.2,-0.03754,4e-05,4.38837]
[1780047749419,40.85,73764.0,2.2,-0.03767,4e-05,4.4012]
[1780047749521,40.85,73759.39,2.2,-0.03785,4e-05,4.41741]
[1780047755260,40.85,73755.46,2.2,-0.03797,4e-05,4.42785]
[1780047757094,40.85,73755.46,2.2,-0.03797,4e-05,4.42785]
[1780047757273,40.85,73755.87,2.2,-0.03795,4e-05,4.42633]
[1780047762289,40.85,73756.35,2.2,-0.03793,4e-05,4.42453]
[1780047765323,40.85,73757.3,2.2,-0.0379,4e-05,4.42104]
[1780047765418,40.85,73755.11,2.2,-0.03798,4e-05,4.42873]
[1780047767330,40.85,73755.11,2.2,-0.03798,4e-05,4.42869]
[1780047767410,40.85,73755.39,2.2,-0.03797,4e-05,4.42765]
[1780047770250,40.85,73755.64,2.2,-0.03796,4e-05,4.42666]
[1780047770306,40.85,73755.66,2.2,-0.03795,4e-05,4.42654]
[1780047772281,40.85,73755.66,2.2,-0.03795,4e-05,4.42654]
[1780047772378,40.85,73755.66,2.2,-0.03795,4e-05,4.42643]
[1780047776271,40.85,73756.28,2.2,-0.03793,4e-05,4.42418]
[1780047776365,40.85,73756.76,2.2,-0.03791,4e-05,4.42232]
[1780047781443,40.85,73755.51,2.2,-0.03795,4e-05,4.42643]
[1780047784402,40.85,73755.62,2.2,-0.03795,4e-05,4.4259]
[1780047784497,40.85,73756.28,2.2,-0.03792,4e-05,4.42349]
[1780047789499,40.85,73757.86,2.2,-0.03786,4e-05,4.41792]
[1780047795542,40.85,73759.12,2.2,-0.03783,4e-05,4.41525]
[1780047797198,40.85,73760.32,2.2,-0.03779,4e-05,4.41162]
[1780047797556,40.86,73761.63,2.2,-0.03775,4e-05,4.40732]
[1780047801153,40.86,73762.71,2.2,-0.03772,4e-05,4.40445]
[1780047801227,40.86,73763.03,2.2,-0.03771,4e-05,4.40332]
[1780047806624,40.86,73766.59,2.2,-0.03759,4e-05,4.39269]
[1780047811660,40.87,73763.98,2.2,-0.03768,4e-05,4.40015]
[1780047816695,40.87,73762.53,2.2,-0.03775,4e-05,4.40675]
[1780047821730,40.88,73763.09,2.2,-0.03774,4e-05,4.40625]
[1780047826764,40.88,73763.46,2.2,-0.03775,4e-05,4.4064]
[1780047832807,40.89,73764.26,2.2,-0.03773,4e-05,4.40534]
[1780047837842,40.89,73763.5,2.2,-0.03778,4e-05,4.40945]
[1780047843727,40.9,73764.52,2.2,-0.03776,4e-05,4.40762]
[1780047844053,40.9,73764.52,2.2,-0.03776,4e-05,4.40762]
[1780047844078,40.9,73764.27,2.2,-0.03777,4e-05,4.4085]
[1780047846071,40.9,73764.27,2.2,-0.03777,4e-05,4.40878]
[1780047846137,40.9,73761.81,2.2,-0.03787,4e-05,4.41771]
[1780047851940,40.9,73763.08,2.2,-0.03784,4e-05,4.41488]
[1780047857021,40.91,73763.1,2.2,-0.03785,4e-05,4.41589]
[1780047857056,40.91,73763.05,2.2,-0.03785,4e-05,4.41634]
[1780047859022,40.91,73763.05,2.2,-0.03785,4e-05,4.41661]
[1780047859039,40.91,73762.96,2.2,-0.03786,4e-05,4.41719]
[1780047861277,40.91,73762.96,2.2,-0.03786,4e-05,4.41746]
[1780047861315,40.91,73762.47,2.2,-0.03788,4e-05,4.41945]
[1780047863259,40.91,73762.47,2.2,-0.03789,4e-05,4.41971]
[1780047863323,40.91,73762.44,2.2,-0.03789,4e-05,4.42008]
[1780047865305,40.91,73762.44,2.2,-0.03789,4e-05,4.42034]
[1780047865405,40.91,73762.44,2.2,-0.0379,4e-05,4.4206]
[1780047867305,40.91,73762.44,2.2,-0.0379,4e-05,4.42086]
[1780047867394,40.92,73762.55,2.2,-0.0379,4e-05,4.42073]
[1780047868763,40.92,73762.55,2.2,-0.0379,4e-05,4.42073]
[1780047869062,40.92,73762.71,2.2,-0.0379,4e-05,4.42069]
[1780047870788,40.92,73762.71,2.2,-0.0379,4e-05,4.42069]
[1780047870851,40.92,73762.84,2.2,-0.0379,4e-05,4.42075]
[1780047873818,40.92,73762.84,2.2,-0.03787,4e-05,4.41775]
[1780047873832,40.92,73762.74,2.2,-0.03788,4e-05,4.41862]
[1780047875817,40.92,73762.74,2.2,-0.03788,4e-05,4.41862]
[1780047876510,40.92,73762.47,2.2,-0.0379,4e-05,4.42009]
[1780047878086,40.92,73762.47,2.2,-0.0379,4e-05,4.42035]
[1780047878155,40.92,73762.4,2.2,-0.03791,4e-05,4.42085]
[1780047880116,40.92,73762.4,2.2,-0.03791,4e-05,4.42111]
[1780047880137,40.93,73762.52,2.2,-0.03791,4e-05,4.42094]
[1780047885172,40.93,73762.41,2.2,-0.03793,4e-05,4.4226]
[1780047890208,40.93,73762.82,2.2,-0.03792,4e-05,4.42242]
[1780047895242,40.94,73762.45,2.2,-0.03795,4e-05,4.42498]
[1780047900372,40.94,73762.76,2.2,-0.03795,4e-05,4.42512]
[1780047905382,40.94,73756.46,2.2,-0.0382,4e-05,4.44849]
[1780047910414,40.95,73756.98,2.2,-0.03819,4e-05,4.44767]
[1780047915452,40.95,73756.63,2.2,-0.03822,4e-05,4.44991]
[1780047920487,40.95,73756.77,2.2,-0.03822,4e-05,4.45041]
[1780047925522,40.96,73756.83,2.2,-0.03823,4e-05,4.45119]
[1780047930557,40.96,73757.29,2.2,-0.03822,4e-05,4.45055]
[1780047936600,40.96,73755.04,2.2,-0.03829,4e-05,4.45638]
[1780047941634,40.96,73749.68,2.2,-0.03851,4e-05,4.47627]
[1780047946673,40.97,73742.36,2.2,-0.03879,4e-05,4.50301]
[1780047950641,40.97,73741.64,2.2,-0.03883,4e-05,4.50608]
[1780047950704,40.97,73741.37,2.2,-0.03884,4e-05,4.50716]
[1780047952628,40.97,73744.99,2.2,-0.0387,4e-05,4.49428]
[1780047952715,40.97,73747.61,2.2,-0.0386,4e-05,4.48528]
[1780047957750,40.97,73749.94,2.2,-0.03852,4e-05,4.47785]
[1780047962789,40.97,73751.87,2.2,-0.03846,4e-05,4.47195]
[1780047963520,40.97,73751.87,2.2,-0.03846,4e-05,4.47195]
[1780047963796,40.98,73750.97,2.2,-0.0385,4e-05,4.47533]
[1780047965503,40.98,73751.39,2.2,-0.03848,4e-05,4.47403]
[1780047965572,40.98,73753.36,2.2,-0.03841,4e-05,4.46705]
[1780047968518,40.98,73753.68,2.2,-0.0384,4e-05,4.46652]
[1780047968831,40.98,73753.48,2.2,-0.03841,4e-05,4.46743]
[1780047973383,40.98,73754.35,2.2,-0.03839,4e-05,4.46517]
[1780047973867,40.98,73754.52,2.2,-0.03838,4e-05,4.46478]
[1780047978901,40.98,73755.22,2.2,-0.03837,4e-05,4.46331]
[1780047983936,40.99,73752.11,2.2,-0.0385,4e-05,4.4753]
[1780047988973,40.99,73749.71,2.2,-0.0386,4e-05,4.48468]
[1780047994024,40.99,73749.21,2.2,-0.0386,4e-05,4.48397]
[1780047994375,40.99,73749.21,2.2,-0.0386,4e-05,4.48397]
[1780047995013,40.99,73749.11,2.2,-0.0386,4e-05,4.48449]
[1780047996387,40.99,73752.11,2.2,-0.03849,4e-05,4.47403]
[1780047996401,40.99,73753.21,2.2,-0.03845,4e-05,4.47014]
[1780047999224,41.0,73753.41,2.2,-0.03845,4e-05,4.46998]
[1780048000048,41.0,73753.88,2.2,-0.03843,4e-05,4.46851]
[1780048001235,41.0,73754.02,2.2,-0.03843,4e-05,4.4682]
[1780048001322,41.0,73754.18,2.2,-0.03842,4e-05,4.46763]
[1780048003666,41.0,73754.18,2.2,-0.03842,4e-05,4.46782]
[1780048003720,41.0,73754.15,2.2,-0.03843,4e-05,4.46811]
[1780048005689,41.0,73753.74,2.2,-0.03845,4e-05,4.46993]
[1780048005757,41.0,73754.11,2.2,-0.03843,4e-05,4.46863]
[1780048011125,41.0,73754.48,2.2,-0.03843,4e-05,4.46843]
[1780048016164,41.0,73754.57,2.2,-0.03844,4e-05,4.46903]
[1780048021195,41.01,73754.25,2.2,-0.03846,4e-05,4.47107]
[1780048026230,41.01,73750.77,2.2,-0.0386,4e-05,4.48424]
[1780048032275,41.01,73750.01,2.2,-0.03864,4e-05,4.48786]
[1780048037312,41.01,73750.22,2.2,-0.03864,4e-05,4.48789]
[1780048042349,41.02,73750.85,2.2,-0.03862,4e-05,4.48644]
[1780048047384,41.02,73751.13,2.2,-0.03862,4e-05,4.48624]
[1780048052419,41.02,73752.82,2.2,-0.03854,4e-05,4.47776]
[1780048057455,41.02,73752.28,2.2,-0.03857,4e-05,4.4805]
[1780048062490,41.03,73752.12,2.2,-0.03858,4e-05,4.48188]
[1780048066966,41.03,73753.17,2.2,-0.03855,4e-05,4.47864]
[1780048067012,41.03,73753.61,2.2,-0.03853,4e-05,4.47742]
[1780048068957,41.03,73753.61,2.2,-0.03853,4e-05,4.47742]
[1780048069012,41.03,73753.61,2.2,-0.03853,4e-05,4.47742]
[1780048077595,41.03,73759.35,2.2,-0.03834,4e-05,4.45901]
[1780048082236,41.04,73758.55,2.2,-0.03837,4e-05,4.46259]
[1780048082631,41.04,73754.04,2.2,-0.03855,4e-05,4.47873]
[1780048085854,41.04,73751.73,2.2,-0.03864,4e-05,4.48723]
[1780048085873,41.04,73751.5,2.2,-0.03865,4e-05,4.48833]
[1780048087871,41.04,73751.5,2.2,-0.03865,4e-05,4.48833]
[1780048087885,41.04,73751.37,2.2,-0.03866,4e-05,4.48907]
[1780048093734,41.04,73751.14,2.2,-0.03867,4e-05,4.49058]
[1780048095724,41.04,73735.16,2.2,-0.03929,4e-05,4.54779]
[1780048100759,41.04,73730.37,2.2,-0.03948,4e-05,4.56506]
[1780048105794,41.04,73730.74,2.2,-0.03946,4e-05,4.56382]
[1780048110829,41.04,73727.57,2.2,-0.03959,4e-05,4.57527]
[1780048112045,41.04,73727.57,2.2,-0.03959,4e-05,4.57527]
[1780048112141,41.04,73727.65,2.2,-0.03956,4e-05,4.57165]
[1780048113976,41.04,73727.65,2.2,-0.03956,4e-05,4.57165]
[1780048114072,41.04,73717.02,2.2,-0.03997,4e-05,4.6099]
[1780048119893,41.04,73716.7,2.2,-0.03998,4e-05,4.61064]
[1780048124927,41.04,73717.76,2.2,-0.03994,4e-05,4.60646]
[1780048129963,41.04,73718.95,2.2,-0.03988,4e-05,4.6018]
[1780048134998,41.04,73718.72,2.2,-0.03989,4e-05,4.60224]
[1780048135302,41.04,73718.72,2.2,-0.03989,4e-05,4.60224]
[1780048135352,41.04,73718.81,2.2,-0.03989,4e-05,4.60192]
[1780048137313,41.04,73718.81,2.2,-0.03988,4e-05,4.60176]
[1780048138020,41.04,73719.0,2.2,-0.03988,4e-05,4.60099]
[1780048143054,41.04,73719.65,2.2,-0.03985,4e-05,4.59826]
[1780048148089,41.04,73719.82,2.2,-0.03984,4e-05,4.59727]
[1780048153123,41.04,73720.27,2.2,-0.03981,4e-05,4.5953]
[1780048158158,41.03,73718.43,2.2,-0.03988,4e-05,4.60159]
[1780048159140,41.03,73718.43,2.2,-0.03988,4e-05,4.60159]
[1780048159166,41.03,73718.1,2.2,-0.0399,4e-05,4.6027]
[1780048161018,41.03,73710.82,2.2,-0.04018,4e-05,4.62891]
[1780048161080,41.03,73710.82,2.2,-0.04018,4e-05,4.62891]
[1780048166216,41.03,73704.59,2.2,-0.04042,4e-05,4.65064]
[1780048168519,41.03,73703.72,2.2,-0.04045,4e-05,4.6535]
[1780048168608,41.03,73703.57,2.2,-0.04045,4e-05,4.65405]
[1780048172999,41.03,73702.28,2.2,-0.04047,4e-05,4.65476]
[1780048173111,41.03,73702.28,2.2,-0.04047,4e-05,4.65476]
[1780048173121,41.03,73691.84,2.2,-0.04088,4e-05,4.69263]
[1780048176020,41.03,73688.9,2.2,-0.041,4e-05,4.70317]
[1780048176072,41.03,73688.9,2.2,-0.041,4e-05,4.70317]
[1780048176174,41.03,73692.96,2.2,-0.04083,4e-05,4.6879]
[1780048176367,41.03,73692.96,2.2,-0.04083,4e-05,4.6879]
[1780048176415,41.03,73693.24,2.2,-0.04082,4e-05,4.68688]
[1780048178260,41.03,73692.95,2.2,-0.04083,4e-05,4.68774]
[1780048178277,41.03,73692.95,2.2,-0.04083,4e-05,4.68774]
[1780048178862,41.02,73692.66,2.2,-0.04084,4e-05,4.6886]
[1780048182006,41.02,73693.14,2.2,-0.04082,4e-05,4.68644]
[1780048182035,41.02,73693.14,2.2,-0.04082,4e-05,4.68644]
[1780048182080,41.02,73693.14,2.2,-0.04081,4e-05,4.68604]
[1780048183542,41.02,73693.14,2.2,-0.04081,4e-05,4.68604]
[1780048184013,41.02,73693.14,2.2,-0.04081,4e-05,4.68604]
[1780048184025,41.02,73693.14,2.2,-0.04081,4e-05,4.68604]
[1780048184076,41.02,73693.14,2.2,-0.04081,4e-05,4.68604]
[1780048184085,41.02,73694.45,2.2,-0.04076,4e-05,4.68087]
[1780048189377,41.02,73696.24,2.2,-0.04067,4e-05,4.67341]
[1780048190845,41.02,73696.24,2.2,-0.04067,4e-05,4.67341]
[1780048190858,41.02,73696.86,2.2,-0.04065,4e-05,4.67098]
[1780048194302,41.02,73698.46,2.2,-0.04058,4e-05,4.66464]
[1780048194413,41.02,73698.86,2.2,-0.04056,4e-05,4.66302]
[1780048196312,41.02,73697.29,2.2,-0.04062,4e-05,4.66841]
[1780048196429,41.02,73697.29,2.2,-0.04062,4e-05,4.66841]
[1780048201463,41.01,73686.42,2.2,-0.04105,4e-05,4.70756]
[1780048206498,41.01,73680.02,2.2,-0.04129,4e-05,4.72929]
[1780048211534,41.0,73679.81,2.2,-0.04128,4e-05,4.72873]
[1780048216569,41.0,73680.75,2.2,-0.04123,4e-05,4.72402]
[1780048221604,41.0,73681.05,2.2,-0.0412,4e-05,4.7217]
[1780048226641,40.99,73679.66,2.2,-0.04125,4e-05,4.72557]
[1780048231677,40.99,73680.04,2.2,-0.04119,4e-05,4.71955]
[1780048236709,40.99,73681.05,2.2,-0.04114,4e-05,4.71463]
[1780048241744,40.98,73681.6,2.2,-0.0411,4e-05,4.71143]
[1780048246781,40.98,73682.13,2.2,-0.04107,4e-05,4.70836]
[1780048251817,40.98,73682.32,2.2,-0.04105,4e-05,4.70656]
[1780048256850,40.97,73682.55,2.2,-0.04103,4e-05,4.70465]
[1780048261885,40.97,73682.95,2.2,-0.041,4e-05,4.70215]
[1780048266927,40.97,73682.82,2.2,-0.041,4e-05,4.7016]
[1780048271956,40.96,73682.02,2.2,-0.04102,4e-05,4.70353]
[1780048273285,40.96,73682.02,2.2,-0.04102,4e-05,4.70353]
[1780048273326,40.96,73681.31,2.2,-0.04104,4e-05,4.70592]
[1780048275296,40.96,73681.31,2.2,-0.04104,4e-05,4.70571]
[1780048275345,40.96,73680.4,2.2,-0.04108,4e-05,4.70884]
[1780048281019,40.96,73679.35,2.2,-0.0411,4e-05,4.71137]
[1780048286054,40.96,73680.1,2.2,-0.04106,4e-05,4.7075]
[1780048291091,40.95,73681.25,2.2,-0.04098,4e-05,4.69882]
[1780048296126,40.97,73680.82,2.2,-0.04105,4e-05,4.70531]
[1780048301159,40.97,73681.16,2.2,-0.04104,4e-05,4.70485]
[1780048306194,40.97,73683.63,2.2,-0.04094,4e-05,4.69545]
[1780048311229,40.97,73686.25,2.2,-0.04083,4e-05,4.68561]
[1780048316266,40.97,73684.82,2.2,-0.04089,4e-05,4.69061]
[1780048321299,40.97,73683.25,2.2,-0.04094,4e-05,4.69604]
[1780048326335,40.96,73679.95,2.2,-0.04107,4e-05,4.70774]
[1780048331369,40.96,73679.63,2.2,-0.04108,4e-05,4.70846]
[1780048336036,40.96,73678.91,2.2,-0.04111,4e-05,4.71074]
[1780048336405,40.96,73678.81,2.2,-0.04111,4e-05,4.71102]
[1780048339723,40.96,73680.31,2.2,-0.04105,4e-05,4.70525]
[1780048340432,40.96,73680.1,2.2,-0.04105,4e-05,4.70594]
[1780048341013,40.96,73680.1,2.2,-0.04105,4e-05,4.70594]
[1780048341441,40.96,73680.14,2.2,-0.04105,4e-05,4.70571]
[1780048347258,40.96,73679.93,2.2,-0.04105,4e-05,4.70598]
[1780048352519,40.96,73679.7,2.2,-0.04103,4e-05,4.70304]
[1780048357553,40.96,73681.09,2.2,-0.04097,4e-05,4.69759]
[1780048363594,40.96,73679.53,2.2,-0.04103,4e-05,4.70283]
[1780048368629,40.95,73679.17,2.2,-0.04104,4e-05,4.70382]
[1780048373663,40.95,73680.47,2.2,-0.04099,4e-05,4.69875]
[1780048378701,40.95,73681.2,2.2,-0.04095,4e-05,4.69582]
[1780048383735,40.95,73681.88,2.2,-0.04092,4e-05,4.69308]
[1780048388771,40.95,73681.66,2.2,-0.04093,4e-05,4.69365]
[1780048393806,40.95,73682.05,2.2,-0.04091,4e-05,4.69199]
[1780048398837,40.95,73681.95,2.2,-0.04091,4e-05,4.69217]
[1780048398921,40.95,73668.46,2.2,-0.04146,4e-05,4.74228]
[1780048404921,40.96,73671.09,2.2,-0.04138,4e-05,4.73478]
[1780048412940,40.96,73670.57,2.2,-0.04139,4e-05,4.73498]
[1780048417973,40.97,73670.94,2.2,-0.0414,4e-05,4.73581]
[1780048421555,40.97,73671.17,2.2,-0.0414,4e-05,4.73628]
[1780048422002,40.97,73670.56,2.2,-0.04143,4e-05,4.73896]
[1780048423425,40.97,73670.56,2.2,-0.04143,4e-05,4.73896]
[1780048423449,40.98,73662.86,2.2,-0.04175,4e-05,4.76783]
[1780048430064,40.98,73662.89,2.2,-0.04178,4e-05,4.77036]
[1780048438122,40.99,73663.65,2.2,-0.04178,4e-05,4.7705]
[1780048443159,41.0,73667.75,2.2,-0.04163,4e-05,4.75716]
[1780048448192,41.0,73670.1,2.2,-0.04156,4e-05,4.75044]
[1780048453227,41.01,73671.88,2.2,-0.04151,4e-05,4.74584]
[1780048458261,41.01,73671.34,2.2,-0.04155,4e-05,4.74982]
[1780048463298,41.02,73672.19,2.2,-0.04154,4e-05,4.74868]
[1780048463642,41.02,73672.19,2.2,-0.04154,4e-05,4.74868]
[1780048463677,41.02,73671.74,2.2,-0.04156,4e-05,4.75074]
[1780048467503,41.02,73671.74,2.2,-0.04157,4e-05,4.75154]
[1780048468332,41.03,73671.83,2.2,-0.04157,4e-05,4.75201]
[1780048472019,41.03,73671.73,2.2,-0.04159,4e-05,4.75318]
[1780048472375,41.03,73671.84,2.2,-0.04156,4e-05,4.75018]
[1780048473943,41.03,73674.91,2.2,-0.04144,4e-05,4.73926]
[1780048474375,41.03,73678.32,2.2,-0.04131,4e-05,4.72713]
[1780048479410,41.04,73673.87,2.2,-0.04151,4e-05,4.74568]
[1780048484438,41.04,73673.52,2.2,-0.04155,4e-05,4.74862]
[1780048484474,41.05,73673.47,2.2,-0.04155,4e-05,4.74921]
[1780048486458,41.05,73673.47,2.2,-0.04156,4e-05,4.74963]
[1780048486556,41.05,73679.62,2.2,-0.04131,4e-05,4.72739]
[1780048494520,41.06,73680.36,2.2,-0.04132,4e-05,4.72822]
[1780048499554,41.06,73677.82,2.2,-0.04145,4e-05,4.73978]
[1780048500342,41.06,73677.82,2.2,-0.04145,4e-05,4.73978]
[1780048500562,41.07,73676.63,2.2,-0.0415,4e-05,4.74459]
[1780048502367,41.07,73676.28,2.2,-0.04152,4e-05,4.74629]
[1780048502576,41.07,73674.46,2.2,-0.0416,4e-05,4.75342]
[1780048507610,41.07,73671.59,2.2,-0.04173,4e-05,4.76598]
[1780048514625,41.08,73670.69,2.2,-0.04179,4e-05,4.77083]
[1780048514713,41.08,73670.71,2.2,-0.0418,4e-05,4.77224]
[1780048516635,41.08,73670.71,2.2,-0.0418,4e-05,4.77224]
[1780048516688,41.08,73670.15,2.2,-0.04183,4e-05,4.77468]
[1780048521711,41.09,73670.09,2.2,-0.04186,4e-05,4.77704]
[1780048528521,41.1,73671.04,2.2,-0.04184,4e-05,4.77566]
[1780048534801,41.1,73669.79,2.2,-0.04189,4e-05,4.77934]
[1780048539840,41.11,73670.39,2.2,-0.04188,4e-05,4.77887]
[1780048546885,41.12,73670.47,2.2,-0.04191,4e-05,4.78101]
[1780048555716,41.12,73670.17,2.2,-0.04193,4e-05,4.78349]
[1780048555949,41.13,73670.2,2.2,-0.04195,4e-05,4.78507]
[1780048557727,41.13,73669.96,2.2,-0.04196,4e-05,4.78629]
[1780048557963,41.13,73668.24,2.2,-0.04204,4e-05,4.79298]
[1780048563002,41.13,73662.88,2.2,-0.04227,4e-05,4.81429]
[1780048568036,41.13,73659.95,2.2,-0.04241,4e-05,4.82649]
[1780048573079,41.14,73658.89,2.2,-0.04247,4e-05,4.83172]
[1780048579112,41.14,73659.81,2.2,-0.04244,4e-05,4.82982]
[1780048584148,41.15,73659.32,2.2,-0.04248,4e-05,4.83291]
[1780048590191,41.15,73658.71,2.2,-0.04252,4e-05,4.83668]
[1780048595225,41.15,73659.42,2.2,-0.04248,4e-05,4.83186]
[1780048602274,41.16,73660.32,2.2,-0.04246,4e-05,4.83027]
[1780048609085,41.16,73661.64,2.2,-0.04242,4e-05,4.82704]
[1780048614360,41.17,73662.96,2.2,-0.04238,4e-05,4.82331]
[1780048614869,41.17,73662.96,2.2,-0.04238,4e-05,4.82331]
[1780048614890,41.17,73662.92,2.2,-0.04238,4e-05,4.82369]
[1780048616882,41.17,73662.92,2.2,-0.04238,4e-05,4.82369]
[1780048616956,41.17,73662.92,2.2,-0.04239,4e-05,4.82416]
[1780048627451,41.18,73663.81,2.2,-0.04238,4e-05,4.82319]
[1780048632011,41.18,73665.05,2.2,-0.04234,4e-05,4.81953]
[1780048633069,41.18,73662.29,2.2,-0.04246,4e-05,4.83048]
[1780048633495,41.18,73661.73,2.2,-0.04249,4e-05,4.83325]
[1780048638530,41.19,73661.03,2.2,-0.04253,4e-05,4.83693]
[1780048643566,41.19,73660.67,2.2,-0.04256,4e-05,4.83936]
[1780048649368,41.19,73662.08,2.2,-0.04251,4e-05,4.83542]
[1780048654642,41.2,73663.65,2.2,-0.04243,4e-05,4.82724]
[1780048659679,41.2,73663.73,2.2,-0.04244,4e-05,4.82803]
[1780048668739,41.21,73666.15,2.2,-0.04236,4e-05,4.82107]
[1780048669328,41.21,73666.15,2.2,-0.04236,4e-05,4.82107]
[1780048669349,41.21,73666.15,2.2,-0.04236,4e-05,4.82107]
[1780048669750,41.21,73666.5,2.2,-0.04235,4e-05,4.82]
[1780048671351,41.21,73665.35,2.2,-0.0424,4e-05,4.8245]
[1780048671762,41.21,73664.25,2.2,-0.04245,4e-05,4.8288]
[1780048674112,41.21,73662.68,2.2,-0.04252,4e-05,4.83507]
[1780048674782,41.21,73662.1,2.2,-0.04254,4e-05,4.83744]
[1780048676147,41.21,73661.79,2.2,-0.04256,4e-05,4.8388]
[1780048676796,41.21,73661.59,2.2,-0.04257,4e-05,4.83976]
[1780048678820,41.21,73650.14,2.2,-0.04305,4e-05,4.88286]
[1780048684048,41.21,73644.64,2.2,-0.04328,4e-05,4.90398]
[1780048684062,41.21,73644.64,2.2,-0.04328,4e-05,4.90398]
[1780048684074,41.21,73644.64,2.2,-0.04328,4e-05,4.90398]
[1780048684129,41.21,73643.88,2.2,-0.04332,4e-05,4.90706]
[1780048686030,41.21,73644.25,2.2,-0.0433,4e-05,4.90567]
[1780048686085,41.22,73648.34,2.2,-0.04313,4e-05,4.89059]
[1780048692824,41.22,73647.43,2.2,-0.04318,4e-05,4.8947]
[1780048694785,41.22,73646.49,2.2,-0.04322,4e-05,4.89847]
[1780048694925,41.22,73645.91,2.2,-0.04325,4e-05,4.90089]
[1780048698782,41.22,73645.82,2.2,-0.04325,4e-05,4.90135]
[1780048698798,41.22,73645.82,2.2,-0.04325,4e-05,4.90135]
[1780048699723,41.22,73650.96,2.2,-0.04304,4e-05,4.88249]
[1780048700790,41.22,73650.96,2.2,-0.04304,4e-05,4.88249]
[1780048700801,41.22,73656.81,2.2,-0.0428,4e-05,4.86079]
[1780048705999,41.22,73666.17,2.2,-0.04243,4e-05,4.82722]
[1780048708186,41.23,73673.41,2.2,-0.04214,4e-05,4.80067]
[1780048708700,41.23,73673.54,2.2,-0.04213,4e-05,4.80048]
[1780048710125,41.23,73678.05,2.2,-0.04195,4e-05,4.7841]
[1780048710201,41.23,73679.16,2.2,-0.04191,4e-05,4.78031]
[1780048716083,41.23,73678.39,2.2,-0.04194,4e-05,4.78165]
[1780048721118,41.24,73676.91,2.2,-0.04201,4e-05,4.78865]
[1780048726153,41.24,73672.69,2.2,-0.0422,4e-05,4.80575]
[1780048731189,41.25,73671.37,2.2,-0.04227,4e-05,4.81199]
[1780048736223,41.25,73672.59,2.2,-0.04224,4e-05,4.80881]
[1780048741257,41.25,73673.33,2.2,-0.04222,4e-05,4.80744]
[1780048746294,41.26,73673.57,2.2,-0.04223,4e-05,4.80794]
[1780048751328,41.26,73673.26,2.2,-0.04225,4e-05,4.81047]
[1780048760149,41.27,73673.58,2.2,-0.04227,4e-05,4.81179]
[1780048767447,41.28,73673.69,2.2,-0.04228,4e-05,4.8133]
[1780048772482,41.28,73673.39,2.2,-0.04228,4e-05,4.81237]
[1780048778528,41.28,73673.34,2.2,-0.0423,4e-05,4.81422]
[1780048783563,41.29,73673.14,2.2,-0.04233,4e-05,4.81633]
[1780048788597,41.29,73672.41,2.2,-0.04237,4e-05,4.82039]
[1780048793633,41.3,73673.51,2.2,-0.04234,4e-05,4.81765]
[1780048798668,41.3,73673.15,2.2,-0.04237,4e-05,4.82033]
[1780048803703,41.3,73671.43,2.2,-0.04245,4e-05,4.828]
[1780048808739,41.31,73668.21,2.2,-0.0426,4e-05,4.84118]
[1780048810659,41.31,73668.21,2.2,-0.0426,4e-05,4.84118]
[1780048810705,41.31,73669.32,2.2,-0.04256,4e-05,4.83753]
[1780048812649,41.31,73669.32,2.2,-0.04256,4e-05,4.83753]
[1780048812741,41.31,73669.32,2.2,-0.04256,4e-05,4.83801]
[1780048817801,41.31,73670.95,2.2,-0.04251,4e-05,4.83316]
[1780048822836,41.32,73670.13,2.2,-0.04256,4e-05,4.83739]
[1780048827875,41.32,73669.36,2.2,-0.0426,4e-05,4.84141]
[1780048833923,41.32,73669.69,2.2,-0.04258,4e-05,4.83811]
[1780048840712,41.33,73670.34,2.2,-0.04257,4e-05,4.83729]
[1780048845999,41.33,73670.73,2.2,-0.04256,4e-05,4.83695]
[1780048851037,41.34,73669.91,2.2,-0.04261,4e-05,4.84106]
[1780048853085,41.34,73669.54,2.2,-0.04263,4e-05,4.84284]
[1780048853110,41.34,73670.73,2.2,-0.04258,4e-05,4.83863]
[1780048855104,41.34,73670.32,2.2,-0.0426,4e-05,4.84015]
[1780048855173,41.34,73669.99,2.2,-0.04261,4e-05,4.84178]
[1780048860852,41.34,73668.99,2.2,-0.04267,4e-05,4.84645]
[1780048866141,41.34,73669.43,2.2,-0.04265,4e-05,4.84475]
[1780048871178,41.34,73666.88,2.2,-0.04273,4e-05,4.85226]
[1780048877217,41.34,73667.45,2.2,-0.04271,4e-05,4.85008]
[1780048882254,41.34,73668.0,2.2,-0.04269,4e-05,4.8484]
[1780048887289,41.34,73668.53,2.2,-0.04268,4e-05,4.84737]
[1780048892325,41.34,73668.7,2.2,-0.04265,4e-05,4.84424]
[1780048899373,41.35,73668.14,2.2,-0.04269,4e-05,4.84757]
[1780048903057,41.35,73668.1,2.2,-0.04269,4e-05,4.84805]
[1780048903401,41.35,73668.09,2.2,-0.04269,4e-05,4.84785]
[1780048905071,41.35,73667.51,2.2,-0.04272,4e-05,4.85016]
[1780048905136,41.35,73667.02,2.2,-0.04274,4e-05,4.85214]
[1780048910450,41.35,73664.54,2.2,-0.04285,4e-05,4.86209]
[1780048911936,41.35,73664.54,2.2,-0.04285,4e-05,4.86209]
[1780048912011,41.35,73664.06,2.2,-0.04287,4e-05,4.86401]
[1780048913951,41.35,73664.06,2.2,-0.04287,4e-05,4.86414]
[1780048914038,41.35,73664.11,2.2,-0.04287,4e-05,4.86408]
[1780048916468,41.35,73663.03,2.2,-0.04292,4e-05,4.86836]
[1780048916511,41.35,73653.5,2.2,-0.04332,4e-05,4.90402]
[1780048921528,41.35,73650.24,2.2,-0.04345,4e-05,4.9165]
[1780048927570,41.35,73646.47,2.2,-0.04362,4e-05,4.93094]
[1780048932606,41.35,73643.05,2.2,-0.04376,4e-05,4.94397]
[1780048939393,41.35,73641.52,2.2,-0.04383,4e-05,4.94979]
[1780048943214,41.35,73643.48,2.2,-0.04375,4e-05,4.94265]
[1780048943682,41.35,73644.14,2.2,-0.04372,4e-05,4.94021]
[1780048951566,41.35,73644.14,2.2,-0.04372,4e-05,4.94021]
[1780048959804,41.36,73650.82,2.2,-0.04342,4e-05,4.91238]
[1780048960203,41.36,73650.82,2.2,-0.04342,4e-05,4.91238]
[1780048960808,41.36,73653.13,2.2,-0.04332,4e-05,4.90379]
[1780048963214,41.36,73654.02,2.2,-0.04329,4e-05,4.90058]
[1780048963830,41.36,73654.14,2.2,-0.04328,4e-05,4.9002]
[1780048968865,41.36,73654.31,2.2,-0.04328,4e-05,4.89985]
[1780048973902,41.36,73655.95,2.2,-0.04321,4e-05,4.894]
[1780048978938,41.36,73649.11,2.2,-0.0435,4e-05,4.9198]
[1780048983974,41.36,73644.42,2.2,-0.0437,4e-05,4.93751]
[1780048984489,41.36,73644.42,2.2,-0.0437,4e-05,4.93751]
[1780048984980,41.36,73643.83,2.2,-0.04372,4e-05,4.93973]
[1780048986505,41.36,73642.86,2.2,-0.04376,4e-05,4.94338]
[1780048986998,41.36,73642.34,2.2,-0.04379,4e-05,4.94533]
[1780048990492,41.36,73640.58,2.2,-0.04386,4e-05,4.95192]
[1780048991023,41.36,73640.54,2.2,-0.04386,4e-05,4.95204]
[1780048992509,41.36,73641.99,2.2,-0.0438,4e-05,4.94656]
[1780048993036,41.36,73641.3,2.2,-0.04383,4e-05,4.94914]
[1780048993382,41.36,73641.3,2.2,-0.04383,4e-05,4.94914]
[1780048994044,41.36,73643.08,2.2,-0.04375,4e-05,4.94243]
[1780049000085,41.36,73643.53,2.2,-0.04373,4e-05,4.9407]
[1780049005119,41.36,73641.6,2.2,-0.04381,4e-05,4.94791]
[1780049010155,41.36,73638.69,2.2,-0.04394,4e-05,4.95878]
[1780049010987,41.36,73638.69,2.2,-0.04394,4e-05,4.95878]
[1780049011006,41.36,73638.69,2.2,-0.04394,4e-05,4.95878]
[1780049011164,41.36,73638.17,2.2,-0.04393,4e-05,4.95723]
[1780049013011,41.36,73638.02,2.2,-0.04394,4e-05,4.95777]
[1780049013024,41.36,73638.02,2.2,-0.04394,4e-05,4.95777]
[1780049013178,41.36,73636.04,2.2,-0.04402,4e-05,4.9652]
[1780049019217,41.36,73632.51,2.2,-0.04416,4e-05,4.97822]
[1780049024254,41.36,73632.6,2.2,-0.04416,4e-05,4.97767]
[1780049030296,41.36,73632.16,2.2,-0.04417,4e-05,4.97909]
[1780049037345,41.36,73631.85,2.2,-0.04418,4e-05,4.98]
[1780049043843,41.36,73631.3,2.2,-0.04421,4e-05,4.98193]
[1780049043871,41.36,73631.3,2.2,-0.04421,4e-05,4.98193]
[1780049043939,41.36,73631.4,2.2,-0.0442,4e-05,4.98148]
[1780049045875,41.35,73631.4,2.2,-0.0442,4e-05,4.98144]
[1780049045940,41.35,73630.09,2.2,-0.04426,4e-05,4.98636]
[1780049052197,41.34,73629.96,2.2,-0.04422,4e-05,4.9832]
[1780049055654,41.34,73629.96,2.2,-0.0442,4e-05,4.9814]
[1780049055721,41.34,73629.35,2.2,-0.04422,4e-05,4.9831]
[1780049057669,41.34,73629.35,2.2,-0.04421,4e-05,4.9825]
[1780049057696,41.33,73629.45,2.2,-0.0442,4e-05,4.98153]
[1780049058818,41.33,73629.45,2.2,-0.0442,4e-05,4.98153]
[1780049058863,41.33,73629.52,2.2,-0.04419,4e-05,4.98066]
[1780049060838,41.33,73629.52,2.2,-0.04419,4e-05,4.98066]
[1780049060864,41.33,73629.53,2.2,-0.04418,4e-05,4.97944]
[1780049066547,41.32,73626.2,2.2,-0.04428,4e-05,4.98846]
[1780049072589,41.31,73626.48,2.2,-0.0442,4e-05,4.9803]
[1780049077626,41.3,73626.8,2.2,-0.04416,4e-05,4.97614]
[1780049082659,41.29,73627.32,2.2,-0.0441,4e-05,4.97131]
[1780049085447,41.29,73627.01,2.2,-0.0441,4e-05,4.97133]
[1780049085679,41.29,73626.82,2.2,-0.0441,4e-05,4.97148]
[1780049087279,41.28,73624.66,2.2,-0.04419,4e-05,4.97907]
[1780049087694,41.28,73623.36,2.2,-0.04424,4e-05,4.9834]
[1780049094884,41.28,73622.11,2.2,-0.04426,4e-05,4.98572]
[1780049094962,41.27,73622.21,2.2,-0.04425,4e-05,4.98415]
[1780049100791,41.27,73613.89,2.2,-0.04459,4e-05,5.01496]
[1780049104510,41.27,73613.39,2.2,-0.04461,4e-05,5.01665]
[1780049104956,41.27,73613.39,2.2,-0.04461,4e-05,5.01665]
[1780049106967,41.27,73609.9,2.2,-0.04476,4e-05,5.0298]
[1780049107039,41.27,73609.41,2.2,-0.04478,4e-05,5.03158]
[1780049112295,41.27,73609.83,2.2,-0.04476,4e-05,5.0296]
[1780049112878,41.27,73607.24,2.2,-0.04487,4e-05,5.0393]
[1780049114290,41.27,73607.24,2.2,-0.04487,4e-05,5.0393]
[1780049114889,41.26,73619.09,2.2,-0.04435,4e-05,4.99343]
[1780049116682,41.26,73620.04,2.2,-0.04431,4e-05,4.98923]
[1780049116907,41.26,73620.9,2.2,-0.04426,4e-05,4.98538]
[1780049118680,41.26,73623.17,2.2,-0.04416,4e-05,4.97619]
[1780049118917,41.26,73628.68,2.2,-0.04392,4e-05,4.95478]
[1780049123952,41.25,73631.1,2.2,-0.04379,4e-05,4.94304]
[1780049128990,41.24,73633.97,2.2,-0.04365,4e-05,4.93025]
[1780049136039,41.25,73635.1,2.2,-0.04358,4e-05,4.92311]
[1780049137102,41.25,73635.1,2.2,-0.04358,4e-05,4.92311]
[1780049137133,41.25,73635.91,2.2,-0.04354,4e-05,4.92015]
[1780049137392,41.25,73635.91,2.2,-0.04354,4e-05,4.92015]
[1780049137778,41.25,73635.91,2.2,-0.04354,4e-05,4.92015]
[1780049138942,41.25,73635.91,2.2,-0.04354,4e-05,4.92024]
[1780049139060,41.25,73638.71,2.2,-0.04342,4e-05,4.90923]
[1780049144110,41.24,73649.23,2.2,-0.04296,4e-05,4.86726]
[1780049146588,41.24,73649.53,2.2,-0.04294,4e-05,4.86576]
[1780049147132,41.23,73649.7,2.2,-0.04292,4e-05,4.86436]
[1780049148608,41.23,73649.71,2.2,-0.04292,4e-05,4.86394]
[1780049149145,41.23,73649.57,2.2,-0.04292,4e-05,4.86447]
[1780049155187,41.23,73649.1,2.2,-0.04292,4e-05,4.86395]
[1780049160224,41.22,73650.57,2.2,-0.04284,4e-05,4.85664]
[1780049165258,41.21,73645.97,2.2,-0.043,4e-05,4.87153]
[1780049170293,41.21,73644.34,2.2,-0.04306,4e-05,4.87607]
[1780049171540,41.21,73641.43,2.2,-0.04317,4e-05,4.88618]
[1780049172306,41.21,73638.24,2.2,-0.0433,4e-05,4.89814]
[1780049177343,41.2,73637.26,2.2,-0.04332,4e-05,4.89971]
[1780049183110,41.19,73637.65,2.2,-0.04328,4e-05,4.89573]
[1780049188419,41.19,73639.22,2.2,-0.04319,4e-05,4.88779]
[1780049193456,41.18,73637.7,2.2,-0.0432,4e-05,4.88761]
[1780049199497,41.18,73637.13,2.2,-0.0432,4e-05,4.88777]
[1780049204532,41.17,73636.19,2.2,-0.04324,4e-05,4.89121]
[1780049210574,41.18,73636.62,2.2,-0.04323,4e-05,4.89046]
[1780049215613,41.18,73637.88,2.2,-0.04318,4e-05,4.88659]
[1780049221234,41.18,73638.11,2.2,-0.04318,4e-05,4.88658]
[1780049226687,41.19,73638.33,2.2,-0.04319,4e-05,4.88691]
[1780049232729,41.19,73638.39,2.2,-0.04319,4e-05,4.8875]
[1780049238181,41.19,73638.88,2.2,-0.04318,4e-05,4.88582]
[1780049238559,41.19,73638.56,2.2,-0.0432,4e-05,4.88782]
[1780049238772,41.19,73638.56,2.2,-0.0432,4e-05,4.88782]
[1780049247049,41.19,73638.96,2.2,-0.04319,4e-05,4.8871]
[1780049247072,41.2,73638.96,2.2,-0.0432,4e-05,4.88771]
[1780049248150,41.2,73638.96,2.2,-0.0432,4e-05,4.88771]
[1780049249075,41.2,73638.96,2.2,-0.0432,4e-05,4.88802]
[1780049249851,41.2,73638.96,2.2,-0.0432,4e-05,4.88817]
[1780049250981,41.2,73638.96,2.2,-0.0432,4e-05,4.88817]
[1780049250989,41.2,73639.03,2.2,-0.0432,4e-05,4.88806]
[1780049256925,41.2,73638.96,2.2,-0.04318,4e-05,4.88549]
[1780049262943,41.2,73636.52,2.2,-0.0433,4e-05,4.89573]
[1780049270131,41.2,73636.38,2.2,-0.04331,4e-05,4.89668]
[1780049271483,41.21,73628.35,2.2,-0.04365,4e-05,4.92779]
[1780049271908,41.21,73628.35,2.2,-0.04365,4e-05,4.92779]
[1780049272047,41.21,73617.41,2.2,-0.04412,4e-05,4.96924]
[1780049273304,41.21,73617.41,2.2,-0.04412,4e-05,4.96924]
[1780049273321,41.21,73617.41,2.2,-0.04412,4e-05,4.96924]
[1780049273344,41.21,73617.45,2.2,-0.04412,4e-05,4.96913]
[1780049279055,41.21,73610.88,2.2,-0.0444,4e-05,4.99414]
[1780049280392,41.21,73610.88,2.2,-0.0444,4e-05,4.99414]
[1780049280426,41.21,73610.88,2.2,-0.0444,4e-05,4.99414]
[1780049280443,41.21,73611.03,2.2,-0.0444,4e-05,4.99443]
[1780049282398,41.21,73610.75,2.2,-0.04441,4e-05,4.9955]
[1780049283086,41.21,73610.36,2.2,-0.04444,4e-05,4.99784]
[1780049283876,41.21,73610.36,2.2,-0.04444,4e-05,4.99784]
[1780049284092,41.21,73610.26,2.2,-0.04444,4e-05,4.99822]
[1780049285057,41.21,73610.26,2.2,-0.04444,4e-05,4.99822]
[1780049285083,41.21,73610.26,2.2,-0.04444,4e-05,4.99822]
[1780049285100,41.21,73609.98,2.2,-0.04446,4e-05,5.00013]
[1780049287084,41.21,73609.99,2.2,-0.04446,4e-05,5.00009]
[1780049287093,41.21,73609.99,2.2,-0.04446,4e-05,5.00009]
[1780049287122,41.22,73612.79,2.2,-0.04436,4e-05,4.9907]
[1780049291099,41.22,73620.84,2.2,-0.04402,4e-05,4.96111]
[1780049291123,41.22,73620.84,2.2,-0.04402,4e-05,4.96111]
[1780049291225,41.22,73621.24,2.2,-0.04402,4e-05,4.96055]
[1780049293108,41.22,73621.24,2.2,-0.04402,4e-05,4.96103]
[1780049293115,41.22,73621.24,2.2,-0.04402,4e-05,4.96103]
[1780049293192,41.23,73630.13,2.2,-0.04365,4e-05,4.92796]
[1780049297303,41.23,73630.08,2.2,-0.04367,4e-05,4.92975]
[1780049297321,41.23,73630.08,2.2,-0.04367,4e-05,4.92975]
[1780049297421,41.23,73630.67,2.2,-0.04365,4e-05,4.92753]
[1780049299323,41.23,73630.67,2.2,-0.04365,4e-05,4.92806]
[1780049299331,41.24,73631.21,2.2,-0.04364,4e-05,4.9271]
[1780049300309,41.24,73631.21,2.2,-0.04364,4e-05,4.9271]
[1780049300399,41.24,73631.27,2.2,-0.04365,4e-05,4.92742]
[1780049305683,41.24,73631.99,2.2,-0.04364,4e-05,4.92686]
[1780049309813,41.25,73633.17,2.2,-0.04361,4e-05,4.92459]
[1780049309859,41.25,73633.17,2.2,-0.04361,4e-05,4.92459]
[1780049310287,41.25,73633.84,2.2,-0.04359,4e-05,4.92262]
[1780049311820,41.25,73635.55,2.2,-0.0435,4e-05,4.91383]
[1780049312298,41.25,73639.79,2.2,-0.04333,4e-05,4.89791]
[1780049312861,41.25,73639.79,2.2,-0.04333,4e-05,4.89791]
[1780049313306,41.26,73640.96,2.2,-0.04328,4e-05,4.89411]
[1780049314890,41.26,73642.02,2.2,-0.04324,4e-05,4.89014]
[1780049315319,41.26,73642.02,2.2,-0.04324,4e-05,4.89042]
[1780049316808,41.26,73642.44,2.2,-0.04323,4e-05,4.88898]
[1780049317089,41.26,73642.44,2.2,-0.04323,4e-05,4.88898]
[1780049317333,41.26,73643.5,2.2,-0.04319,4e-05,4.8853]
[1780049318866,41.26,73647.23,2.2,-0.04303,4e-05,4.87135]
[1780049319346,41.26,73648.89,2.2,-0.04297,4e-05,4.8655]
[1780049320914,41.26,73649.46,2.2,-0.04294,4e-05,4.86356]
[1780049321360,41.26,73649.25,2.2,-0.04295,4e-05,4.86435]
[1780049327407,41.26,73644.93,2.2,-0.04314,4e-05,4.88152]
[1780049332436,41.27,73642.48,2.2,-0.04326,4e-05,4.89163]
[1780049337475,41.27,73643.58,2.2,-0.04322,4e-05,4.88813]
[1780049342510,41.27,73642.52,2.2,-0.04327,4e-05,4.89288]
[1780049347542,41.27,73639.55,2.2,-0.0434,4e-05,4.90486]
[1780049352577,41.27,73639.44,2.2,-0.04341,4e-05,4.90594]
[1780049357614,41.28,73638.99,2.2,-0.04344,4e-05,4.90827]
[1780049359287,41.28,73638.99,2.2,-0.04344,4e-05,4.90827]
[1780049359500,41.28,73638.99,2.2,-0.04344,4e-05,4.90827]
[1780049359552,41.28,73639.15,2.2,-0.04344,4e-05,4.9078]
[1780049361124,41.28,73639.15,2.2,-0.04344,4e-05,4.9078]
[1780049361132,41.28,73639.15,2.2,-0.04344,4e-05,4.9078]
[1780049361200,41.28,73629.83,2.2,-0.04383,4e-05,4.9431]
[1780049367508,41.28,73627.51,2.2,-0.04393,4e-05,4.95215]
[1780049367535,41.28,73627.51,2.2,-0.04393,4e-05,4.95215]
[1780049367515,41.28,73624.37,2.2,-0.04406,4e-05,4.96409]
[1780049367682,41.28,73624.37,2.2,-0.04406,4e-05,4.96409]
[1780049369519,41.28,73624.37,2.2,-0.04406,4e-05,4.96409]
[1780049369525,41.28,73627.39,2.2,-0.04394,4e-05,4.95276]
[1780049372348,41.28,73628.7,2.2,-0.04388,4e-05,4.94787]
[1780049372389,41.28,73630.12,2.2,-0.0438,4e-05,4.93918]
[1780049377751,41.28,73630.45,2.2,-0.04379,4e-05,4.93831]
[1780049382349,41.28,73626.97,2.2,-0.04394,4e-05,4.95157]
[1780049382367,41.28,73626.97,2.2,-0.04394,4e-05,4.95157]
[1780049382389,41.28,73627.84,2.2,-0.0439,4e-05,4.94839]
[1780049384365,41.28,73627.84,2.2,-0.0439,4e-05,4.94839]
[1780049384382,41.28,73627.84,2.2,-0.0439,4e-05,4.94839]
[1780049384455,41.28,73627.05,2.2,-0.04393,4e-05,4.95149]
[1780049389837,41.28,73618.65,2.2,-0.04429,4e-05,4.98349]
[1780049391851,41.28,73606.41,2.2,-0.04482,4e-05,5.02994]
[1780049395926,41.28,73603.14,2.2,-0.04495,4e-05,5.04227]
[1780049395939,41.28,73600.52,2.2,-0.04506,4e-05,5.05209]
[1780049397915,41.28,73601.0,2.2,-0.04504,4e-05,5.05014]
[1780049397932,41.28,73597.9,2.2,-0.04518,4e-05,5.06189]
[1780049399018,41.28,73597.9,2.2,-0.04518,4e-05,5.06189]
[1780049399088,41.28,73595.99,2.2,-0.04526,4e-05,5.06908]
[1780049401039,41.28,73595.99,2.2,-0.04526,4e-05,5.06908]
[1780049401055,41.28,73595.99,2.2,-0.04526,4e-05,5.06908]
[1780049401124,41.28,73594.53,2.2,-0.04532,4e-05,5.07453]
[1780049403937,41.28,73612.1,2.2,-0.04456,4e-05,5.00687]
[1780049408973,41.28,73616.4,2.2,-0.04437,4e-05,4.9904]
[1780049414006,41.28,73617.15,2.2,-0.04434,4e-05,4.98738]
[1780049419044,41.28,73617.42,2.2,-0.04432,4e-05,4.98626]
[1780049421571,41.28,73617.56,2.2,-0.04432,4e-05,4.98571]
[1780049421595,41.28,73617.56,2.2,-0.04432,4e-05,4.98571]
[1780049422065,41.28,73617.75,2.2,-0.04431,4e-05,4.98492]
[1780049423613,41.28,73617.75,2.2,-0.04431,4e-05,4.98492]
[1780049423625,41.28,73618.08,2.2,-0.04429,4e-05,4.98364]
[1780049424076,41.28,73621.79,2.2,-0.04414,4e-05,4.96958]
[1780049429112,41.28,73623.75,2.2,-0.04405,4e-05,4.96218]
[1780049434147,41.28,73622.76,2.2,-0.04407,4e-05,4.96257]
[1780049439182,41.28,73622.25,2.2,-0.04409,4e-05,4.96457]
[1780049444217,41.28,73620.92,2.2,-0.04415,4e-05,4.96968]
[1780049449254,41.28,73619.8,2.2,-0.0442,4e-05,4.97398]
[1780049454288,41.28,73619.26,2.2,-0.04422,4e-05,4.97608]
[1780049461336,41.28,73619.08,2.2,-0.04423,4e-05,4.97679]
[1780049466374,41.28,73619.4,2.2,-0.04421,4e-05,4.97556]
[1780049471408,41.28,73619.03,2.2,-0.04423,4e-05,4.97694]
[1780049482484,41.28,73617.82,2.2,-0.04428,4e-05,4.9814]
[1780049489534,41.28,73617.0,2.2,-0.04431,4e-05,4.98436]
[1780049494569,41.28,73616.34,2.2,-0.04431,4e-05,4.98322]
[1780049501617,41.27,73616.06,2.2,-0.04432,4e-05,4.98411]
[1780049507660,41.27,73613.79,2.2,-0.04442,4e-05,4.99249]
[1780049512693,41.27,73613.75,2.2,-0.04441,4e-05,4.99239]
[1780049517731,41.27,73614.18,2.2,-0.04439,4e-05,4.99046]
[1780049523224,41.27,73614.73,2.2,-0.04437,4e-05,4.98819]
[1780049523238,41.27,73614.73,2.2,-0.04437,4e-05,4.98819]
[1780049523286,41.27,73614.98,2.2,-0.04436,4e-05,4.98724]
[1780049526204,41.27,73617.49,2.2,-0.04425,4e-05,4.97757]
[1780049526246,41.27,73617.44,2.2,-0.04425,4e-05,4.97776]
[1780049529663,41.27,73617.44,2.2,-0.04425,4e-05,4.97776]
[1780049529676,41.27,73617.44,2.2,-0.04425,4e-05,4.97776]
[1780049529687,41.27,73617.44,2.2,-0.04425,4e-05,4.97776]
[1780049529753,41.27,73617.72,2.2,-0.04424,4e-05,4.97662]
[1780049532650,41.27,73617.72,2.2,-0.04424,4e-05,4.97657]
[1780049532702,41.27,73618.81,2.2,-0.04419,4e-05,4.97243]
[1780049536360,41.27,73619.26,2.2,-0.04417,4e-05,4.9707]
[1780049536377,41.27,73619.35,2.2,-0.04417,4e-05,4.97035]
[1780049541899,41.27,73620.75,2.2,-0.04411,4e-05,4.96507]
[1780049544966,41.27,73626.15,2.2,-0.04388,4e-05,4.9447]
[1780049544979,41.27,73626.15,2.2,-0.04388,4e-05,4.9447]
[1780049545648,41.27,73628.38,2.2,-0.04379,4e-05,4.93646]
[1780049546729,41.27,73628.38,2.2,-0.04379,4e-05,4.93646]
[1780049546935,41.27,73630.96,2.2,-0.04368,4e-05,4.92673]
[1780049548776,41.27,73632.78,2.2,-0.0436,4e-05,4.91996]
[1780049548949,41.27,73633.3,2.2,-0.04358,4e-05,4.9181]
[1780049550514,41.27,73633.3,2.2,-0.04358,4e-05,4.9181]
[1780049550522,41.27,73633.3,2.2,-0.04358,4e-05,4.9181]
[1780049550542,41.27,73638.83,2.2,-0.04335,4e-05,4.89767]
[1780049552486,41.27,73638.83,2.2,-0.04335,4e-05,4.89767]
[1780049552499,41.27,73638.83,2.2,-0.04335,4e-05,4.89767]
[1780049552587,41.27,73642.84,2.2,-0.04316,4e-05,4.87949]
[1780049555719,41.28,73627.45,2.2,-0.04381,4e-05,4.93767]
[1780049561039,41.28,73628.75,2.2,-0.04376,4e-05,4.93316]
[1780049566475,41.28,73628.74,2.2,-0.04376,4e-05,4.93342]
[1780049572115,41.28,73629.26,2.2,-0.04375,4e-05,4.93199]
[1780049582188,41.28,73629.21,2.2,-0.04376,4e-05,4.93298]
[1780049587220,41.28,73629.23,2.2,-0.04376,4e-05,4.93276]
[1780049595278,41.28,73628.56,2.2,-0.04377,4e-05,4.93361]
[1780049600314,41.28,73623.17,2.2,-0.04401,4e-05,4.955]
[1780049605347,41.29,73624.37,2.2,-0.04398,4e-05,4.95306]
[1780049610383,41.29,73627.13,2.2,-0.0439,4e-05,4.94525]
[1780049615418,41.3,73627.4,2.2,-0.04389,4e-05,4.94391]
[1780049620454,41.31,73631.36,2.2,-0.04376,4e-05,4.93225]
[1780049626494,41.32,73629.84,2.2,-0.04385,4e-05,4.94069]
[1780049631530,41.33,73627.95,2.2,-0.04396,4e-05,4.95045]
[1780049636567,41.34,73627.58,2.2,-0.04401,4e-05,4.9544]
[1780049641599,41.34,73627.57,2.2,-0.04403,4e-05,4.95696]
[1780049646635,41.35,73623.6,2.2,-0.04423,4e-05,4.97442]
[1780049653683,41.36,73621.99,2.2,-0.04433,4e-05,4.98374]
[1780049659726,41.37,73621.44,2.2,-0.04439,4e-05,4.98851]
[1780049664762,41.37,73616.01,2.2,-0.04465,4e-05,5.01162]
[1780049670802,41.38,73618.96,2.2,-0.04454,4e-05,5.0025]
[1780049675838,41.39,73621.07,2.2,-0.04445,4e-05,4.99313]
[1780049680873,41.39,73624.32,2.2,-0.04433,4e-05,4.98298]
[1780049686652,41.4,73623.89,2.2,-0.04438,4e-05,4.98727]
[1780049691952,41.41,73622.84,2.2,-0.04445,4e-05,4.99344]
[1780049696986,41.41,73623.16,2.2,-0.04446,4e-05,4.99436]
[1780049702047,41.42,73623.31,2.2,-0.04448,4e-05,4.99593]
[1780049708091,41.43,73620.51,2.2,-0.04463,4e-05,5.00938]
[1780049713126,41.43,73621.04,2.2,-0.04463,4e-05,5.00936]
[1780049718162,41.44,73620.83,2.2,-0.04465,4e-05,5.01172]
[1780049723198,41.45,73620.79,2.2,-0.04468,4e-05,5.01421]
[1780049729240,41.45,73620.51,2.2,-0.04471,4e-05,5.01719]
[1780049734274,41.46,73620.39,2.2,-0.04471,4e-05,5.01604]
[1780049744345,41.47,73619.12,2.2,-0.04481,4e-05,5.0246]
[1780049749380,41.47,73620.59,2.2,-0.04476,4e-05,5.02086]
[1780049755763,41.47,73620.59,2.2,-0.04476,4e-05,5.02086]
[1780049762473,41.48,73621.23,2.2,-0.04475,4e-05,5.01989]
[1780049768523,41.48,73622.75,2.2,-0.04468,4e-05,5.01363]
[1780049777577,41.47,73623.35,2.2,-0.04465,4e-05,5.01078]
[1780049782615,41.47,73623.97,2.2,-0.04462,4e-05,5.00803]
[1780049787646,41.47,73621.68,2.2,-0.04471,4e-05,5.01638]
[1780049792682,41.47,73621.22,2.2,-0.0447,4e-05,5.01426]
[1780049796714,41.47,73608.47,2.2,-0.04525,4e-05,5.06244]
[1780049801745,41.47,73604.13,2.2,-0.04542,4e-05,5.07799]
[1780049806779,41.46,73605.75,2.2,-0.04534,4e-05,5.07108]
[1780049811815,41.46,73607.66,2.2,-0.04525,4e-05,5.06295]
[1780049817859,41.46,73607.81,2.2,-0.04523,4e-05,5.06123]
[1780049819838,41.46,73608.48,2.2,-0.0452,4e-05,5.05851]
[1780049819847,41.46,73608.48,2.2,-0.0452,4e-05,5.05851]
[1780049819884,41.46,73607.97,2.2,-0.04522,4e-05,5.06045]
[1780049824908,41.46,73608.66,2.2,-0.04518,4e-05,5.05682]
[1780049826269,41.46,73608.7,2.2,-0.04518,4e-05,5.05667]
[1780049826280,41.46,73608.7,2.2,-0.04518,4e-05,5.05667]
[1780049826320,41.46,73608.32,2.2,-0.0452,4e-05,5.05812]
[1780049828919,41.45,73608.47,2.2,-0.04519,4e-05,5.05705]
[1780049828932,41.45,73608.47,2.2,-0.04519,4e-05,5.05705]
[1780049828992,41.45,73604.03,2.2,-0.04538,4e-05,5.07401]
[1780049830869,41.45,73603.9,2.2,-0.04538,4e-05,5.07414]
[1780049830950,41.45,73596.14,2.2,-0.04572,4e-05,5.10409]
[1780049835983,41.46,73589.55,2.2,-0.04602,4e-05,5.13033]
[1780049838882,41.46,73589.96,2.2,-0.046,4e-05,5.12911]
[1780049839006,41.46,73590.0,2.2,-0.046,4e-05,5.12913]
[1780049845057,41.46,73588.15,2.2,-0.04609,4e-05,5.1373]
[1780049850092,41.46,73579.69,2.2,-0.04647,4e-05,5.17051]
[1780049855127,41.46,73577.71,2.2,-0.04654,4e-05,5.17537]
[1780049860163,41.47,73577.02,2.2,-0.04658,4e-05,5.17862]
[1780049865198,41.47,73576.37,2.2,-0.04661,4e-05,5.18171]
[1780049870232,41.47,73575.98,2.2,-0.04663,4e-05,5.18367]
[1780049875271,41.47,73575.72,2.2,-0.04665,4e-05,5.18534]
[1780049880302,41.47,73572.04,2.2,-0.04682,4e-05,5.20013]
[1780049885337,41.47,73568.2,2.2,-0.047,4e-05,5.21535]
[1780049891381,41.47,73570.02,2.2,-0.04692,4e-05,5.20856]
[1780049894412,41.48,73580.74,2.2,-0.04645,4e-05,5.16736]
[1780049899437,41.48,73583.57,2.2,-0.04633,4e-05,5.15718]
[1780049904473,41.48,73588.04,2.2,-0.04614,4e-05,5.14074]
[1780049909507,41.48,73578.78,2.2,-0.04656,4e-05,5.17735]
[1780049910419,41.48,73578.78,2.2,-0.04656,4e-05,5.17735]
[1780049910429,41.48,73578.78,2.2,-0.04656,4e-05,5.17735]
[1780049910515,41.48,73579.22,2.2,-0.04654,4e-05,5.17577]
[1780049913394,41.48,73584.56,2.2,-0.04628,4e-05,5.15187]
[1780049913539,41.48,73585.74,2.2,-0.04623,4e-05,5.14749]
[1780049917207,41.49,73584.73,2.2,-0.04628,4e-05,5.1519]
[1780049917261,41.49,73583.46,2.2,-0.04634,4e-05,5.15696]
[1780049922597,41.49,73579.0,2.2,-0.04654,4e-05,5.17492]
[1780049928384,41.49,73580.09,2.2,-0.0465,4e-05,5.17148]
[1780049934682,41.49,73577.1,2.2,-0.04665,4e-05,5.18382]
[1780049939717,41.49,73577.06,2.2,-0.04665,4e-05,5.18458]
[1780049944753,41.5,73576.07,2.2,-0.0467,4e-05,5.18902]
[1780049949788,41.5,73576.8,2.2,-0.04668,4e-05,5.18679]
[1780049955834,41.5,73576.67,2.2,-0.04669,4e-05,5.18815]
[1780049960864,41.5,73575.24,2.2,-0.04676,4e-05,5.19427]
[1780049965899,41.5,73575.64,2.2,-0.04675,4e-05,5.19328]
[1780049970934,41.5,73575.66,2.2,-0.04676,4e-05,5.19378]
[1780049975969,41.51,73575.08,2.2,-0.04676,4e-05,5.19305]
[1780049981005,41.51,73577.01,2.2,-0.04668,4e-05,5.18617]
[1780049986039,41.51,73580.25,2.2,-0.04655,4e-05,5.17434]
[1780049991075,41.51,73579.69,2.2,-0.04658,4e-05,5.17722]
[1780049996113,41.51,73579.9,2.2,-0.04658,4e-05,5.17708]
[1780050001145,41.52,73589.13,2.2,-0.04618,4e-05,5.14229]
[1780050006179,41.52,73589.82,2.2,-0.04616,4e-05,5.14058]
[1780050007488,41.52,73589.86,2.2,-0.04616,4e-05,5.14061]
[1780050007668,41.52,73589.86,2.2,-0.04616,4e-05,5.14061]
[1780050008194,41.52,73595.61,2.2,-0.04591,4e-05,5.11871]
[1780050009771,41.52,73604.77,2.2,-0.04552,4e-05,5.08388]
[1780050009807,41.52,73604.77,2.2,-0.04552,4e-05,5.08388]
[1780050009834,41.52,73604.77,2.2,-0.04552,4e-05,5.08388]
[1780050010208,41.52,73606.37,2.2,-0.04545,4e-05,5.07759]
[1780050011846,41.52,73606.51,2.2,-0.04544,4e-05,5.07688]
[1780050011912,41.52,73606.51,2.2,-0.04544,4e-05,5.07688]
[1780050012228,41.52,73607.92,2.2,-0.04538,4e-05,5.07132]
[1780050013929,41.52,73608.05,2.2,-0.04537,4e-05,5.07066]
[1780050013988,41.52,73608.38,2.2,-0.04535,4e-05,5.06923]
[1780050019019,41.52,73610.51,2.2,-0.04525,4e-05,5.06028]
[1780050024305,41.51,73607.77,2.2,-0.04536,4e-05,5.0699]
[1780050029342,41.51,73607.85,2.2,-0.04535,4e-05,5.06873]
[1780050030573,41.51,73607.85,2.2,-0.04535,4e-05,5.06873]
[1780050030588,41.51,73607.85,2.2,-0.04535,4e-05,5.06873]
[1780050030647,41.51,73608.49,2.2,-0.04532,4e-05,5.06611]
[1780050032559,41.51,73608.49,2.2,-0.04532,4e-05,5.06611]
[1780050032633,41.51,73608.49,2.2,-0.04528,4e-05,5.06224]
[1780050033903,41.51,73608.49,2.2,-0.04528,4e-05,5.06224]
[1780050034004,41.51,73608.49,2.2,-0.04528,4e-05,5.06191]
[1780050035938,41.51,73608.49,2.2,-0.04528,4e-05,5.06191]
[1780050036026,41.51,73608.83,2.2,-0.04526,4e-05,5.06028]
[1780050036551,41.51,73608.83,2.2,-0.04526,4e-05,5.06028]
[1780050037352,41.51,73608.83,2.2,-0.04526,4e-05,5.06028]
[1780050037376,41.51,73608.83,2.2,-0.04526,4e-05,5.06028]
[1780050037431,41.51,73608.83,2.2,-0.04526,4e-05,5.06028]
[1780050037517,41.51,73608.26,2.2,-0.04528,4e-05,5.06229]
[1780050038553,41.51,73608.26,2.2,-0.04528,4e-05,5.06229]
[1780050038586,41.51,73608.26,2.2,-0.04528,4e-05,5.06229]
[1780050039161,41.51,73608.28,2.2,-0.04528,4e-05,5.06187]
[1780050039368,41.51,73608.28,2.2,-0.04528,4e-05,5.06187]
[1780050039900,41.51,73608.28,2.2,-0.04528,4e-05,5.06187]
[1780050039945,41.51,73608.28,2.2,-0.04528,4e-05,5.06187]
[1780050044816,41.51,73612.86,2.2,-0.04508,4e-05,5.0438]
[1780050044905,41.51,73612.86,2.2,-0.04508,4e-05,5.0438]
[1780050044981,41.5,73612.95,2.2,-0.04507,4e-05,5.04332]
[1780050046838,41.5,73612.95,2.2,-0.04507,4e-05,5.04318]
[1780050046927,41.5,73605.08,2.2,-0.04541,4e-05,5.07303]
[1780050052502,41.5,73605.18,2.2,-0.04539,4e-05,5.07154]
[1780050057544,41.5,73605.5,2.2,-0.04537,4e-05,5.06941]
[1780050062634,41.5,73605.26,2.2,-0.04537,4e-05,5.06978]
[1780050062646,41.5,73605.26,2.2,-0.04537,4e-05,5.06978]
[1780050062814,41.5,73605.26,2.2,-0.04537,4e-05,5.06978]
[1780050063275,41.5,73605.26,2.2,-0.04537,4e-05,5.06978]
[1780050062915,41.5,73602.92,2.2,-0.04547,4e-05,5.07836]
[1780050063396,41.5,73602.92,2.2,-0.04547,4e-05,5.07836]
[1780050063583,41.49,73602.92,2.2,-0.04547,4e-05,5.07817]
[1780050064757,41.49,73602.92,2.2,-0.04547,4e-05,5.07817]
[1780050064963,41.49,73601.28,2.2,-0.04553,4e-05,5.08404]
[1780050067339,41.49,73601.47,2.2,-0.04552,4e-05,5.08311]
[1780050067370,41.49,73601.47,2.2,-0.04552,4e-05,5.08291]
[1780050068515,41.49,73601.47,2.2,-0.04552,4e-05,5.08291]
[1780050068526,41.49,73601.47,2.2,-0.04552,4e-05,5.08291]
[1780050068592,41.49,73601.47,2.2,-0.04552,4e-05,5.08271]
[1780050070482,41.49,73601.47,2.2,-0.04551,4e-05,5.08251]
[1780050070628,41.49,73600.7,2.2,-0.04555,4e-05,5.08525]
[1780050071540,41.49,73600.7,2.2,-0.04555,4e-05,5.08525]
[1780050071571,41.49,73600.7,2.2,-0.04555,4e-05,5.08525]
[1780050071588,41.49,73600.7,2.2,-0.04555,4e-05,5.08525]
[1780050071619,41.49,73600.7,2.2,-0.04555,4e-05,5.08525]
[1780050071667,41.49,73599.13,2.2,-0.04561,4e-05,5.09105]
[1780050073534,41.49,73599.13,2.2,-0.04561,4e-05,5.09083]
[1780050073652,41.49,73599.05,2.2,-0.04561,4e-05,5.09092]
[1780050075656,41.49,73599.53,2.2,-0.04559,4e-05,5.08886]
[1780050075732,41.49,73599.4,2.2,-0.04559,4e-05,5.08915]
[1780050081715,41.48,73598.81,2.2,-0.0456,4e-05,5.0901]
[1780050086742,41.48,73597.59,2.2,-0.04564,4e-05,5.09363]
[1780050088661,41.48,73595.82,2.2,-0.04572,4e-05,5.10017]
[1780050088669,41.48,73595.82,2.2,-0.04572,4e-05,5.10017]
[1780050088771,41.48,73595.6,2.2,-0.04572,4e-05,5.10077]
[1780050091778,41.48,73584.85,2.2,-0.04616,4e-05,5.13778]
[1780050095735,41.47,73584.98,2.2,-0.04614,4e-05,5.13637]
[1780050095746,41.47,73584.98,2.2,-0.04614,4e-05,5.13637]
[1780050095963,41.47,73584.98,2.2,-0.04614,4e-05,5.13637]
[1780050096152,41.47,73584.98,2.2,-0.04614,4e-05,5.13637]
[1780050101849,41.47,73584.21,2.2,-0.04615,4e-05,5.13729]
[1780050107891,41.46,73583.4,2.2,-0.04617,4e-05,5.1387]
[1780050113936,41.46,73582.7,2.2,-0.04618,4e-05,5.13973]
[1780050116092,41.46,73583.07,2.2,-0.04616,4e-05,5.13803]
[1780050116098,41.46,73583.07,2.2,-0.04616,4e-05,5.13803]
[1780050116189,41.46,73582.94,2.2,-0.04616,4e-05,5.13799]
[1780050117618,41.46,73582.94,2.2,-0.04616,4e-05,5.13799]
[1780050117627,41.46,73582.94,2.2,-0.04616,4e-05,5.13799]
[1780050117964,41.46,73582.24,2.2,-0.04619,4e-05,5.14088]
[1780050119606,41.46,73582.56,2.2,-0.04618,4e-05,5.13984]
[1780050119977,41.46,73582.2,2.2,-0.0462,4e-05,5.14142]
[1780050122876,41.46,73581.23,2.2,-0.04624,4e-05,5.14535]
[1780050122998,41.46,73582.56,2.2,-0.04619,4e-05,5.14078]
[1780050125403,41.46,73584.3,2.2,-0.04612,4e-05,5.13447]
[1780050125439,41.46,73584.3,2.2,-0.04612,4e-05,5.13447]
[1780050126019,41.46,73584.39,2.2,-0.04611,4e-05,5.13412]
[1780050132061,41.46,73585.79,2.2,-0.04603,4e-05,5.12699]
[1780050136742,41.45,73581.99,2.2,-0.04619,4e-05,5.14063]
[1780050136755,41.45,73581.99,2.2,-0.04619,4e-05,5.14063]
[1780050137098,41.45,73581.49,2.2,-0.04621,4e-05,5.14229]
[1780050137463,41.45,73581.49,2.2,-0.04621,4e-05,5.14229]
[1780050138104,41.45,73581.74,2.2,-0.04619,4e-05,5.14106]
[1780050139382,41.45,73584.24,2.2,-0.04608,4e-05,5.13117]
[1780050139404,41.45,73584.24,2.2,-0.04608,4e-05,5.13117]
[1780050139481,41.45,73584.24,2.2,-0.04608,4e-05,5.13117]
[1780050140118,41.45,73585.24,2.2,-0.04604,4e-05,5.12707]
[1780050141415,41.45,73585.0,2.2,-0.04604,4e-05,5.12775]
[1780050141435,41.45,73585.0,2.2,-0.04604,4e-05,5.12775]
[1780050141445,41.45,73585.0,2.2,-0.04604,4e-05,5.12775]
[1780050141568,41.45,73585.0,2.2,-0.04604,4e-05,5.12775]
[1780050143548,41.45,73586.48,2.2,-0.04597,4e-05,5.12158]
[1780050144146,41.45,73586.45,2.2,-0.04597,4e-05,5.12146]
[1780050147582,41.44,73585.49,2.2,-0.04601,4e-05,5.12444]
[1780050148174,41.44,73585.49,2.2,-0.046,4e-05,5.1242]
[1780050153209,41.44,73585.8,2.2,-0.04595,4e-05,5.1183]
[1780050158244,41.44,73586.4,2.2,-0.04591,4e-05,5.11487]
[1780050163280,41.44,73585.75,2.2,-0.04593,4e-05,5.11654]
[1780050169322,41.43,73577.77,2.2,-0.04626,4e-05,5.14557]
[1780050174356,41.43,73577.79,2.2,-0.04624,4e-05,5.1442]
[1780050179394,41.42,73581.11,2.2,-0.04608,4e-05,5.13014]
[1780050184429,41.42,73580.32,2.2,-0.0461,4e-05,5.13202]
[1780050190223,41.41,73578.98,2.2,-0.04615,4e-05,5.13565]
[1780050196517,41.41,73580.03,2.2,-0.04608,4e-05,5.13008]
[1780050202559,41.41,73580.67,2.2,-0.04604,4e-05,5.12611]
[1780050208597,41.4,73581.59,2.2,-0.04598,4e-05,5.12133]
[1780050213632,41.4,73582.34,2.2,-0.04591,4e-05,5.11344]
[1780050218667,41.39,73582.47,2.2,-0.04589,4e-05,5.11176]
[1780050223703,41.39,73583.18,2.2,-0.04585,4e-05,5.10808]
[1780050229746,41.39,73583.31,2.2,-0.04582,4e-05,5.10597]
[1780050234781,41.38,73588.17,2.2,-0.0456,4e-05,5.0862]
[1780050240432,41.38,73588.22,2.2,-0.04559,4e-05,5.08524]
[1780050242451,41.38,73574.09,2.2,-0.04621,4e-05,5.14009]
[1780050249954,41.38,73571.79,2.2,-0.04629,4e-05,5.1467]
[1780050252878,41.38,73561.34,2.2,-0.04675,4e-05,5.18725]
[1780050253102,41.38,73561.34,2.2,-0.04675,4e-05,5.18725]
[1780050253108,41.38,73551.51,2.2,-0.04719,4e-05,5.22568]
[1780050254694,41.38,73551.51,2.2,-0.04719,4e-05,5.22573]
[1780050254921,41.38,73545.47,2.2,-0.04746,5e-05,5.24939]
[1780050256610,41.38,73547.4,2.2,-0.04737,4e-05,5.24183]
[1780050256943,41.38,73547.62,2.2,-0.04737,4e-05,5.24099]
[1780050261976,41.38,73549.92,2.2,-0.04726,4e-05,5.23207]
[1780050267013,41.38,73553.96,2.2,-0.04708,4e-05,5.21642]
[1780050270439,41.38,73556.98,2.2,-0.04695,4e-05,5.20474]
[1780050270451,41.38,73556.98,2.2,-0.04695,4e-05,5.20474]
[1780050271059,41.38,73557.48,2.2,-0.0469,4e-05,5.19928]
[1780050272402,41.38,73557.48,2.2,-0.0469,4e-05,5.19928]
[1780050272411,41.38,73557.48,2.2,-0.0469,4e-05,5.19928]
[1780050272434,41.38,73572.1,2.2,-0.04625,4e-05,5.14264]
[1780050274068,41.38,73572.1,2.2,-0.04625,4e-05,5.14277]
[1780050274088,41.38,73572.1,2.2,-0.04625,4e-05,5.14277]
[1780050274221,41.38,73572.9,2.2,-0.04622,4e-05,5.13983]
[1780050276079,41.38,73572.9,2.2,-0.04622,4e-05,5.14]
[1780050276181,41.38,73572.39,2.2,-0.04625,4e-05,5.14214]
[1780050277293,41.38,73572.39,2.2,-0.04625,4e-05,5.14214]
[1780050277391,41.38,73572.8,2.2,-0.04623,4e-05,5.14072]
[1780050279127,41.38,73572.8,2.2,-0.04623,4e-05,5.14088]
[1780050279142,41.38,73572.8,2.2,-0.04623,4e-05,5.14088]
[1780050279166,41.38,73573.16,2.2,-0.04622,4e-05,5.13965]
[1780050281097,41.38,73573.16,2.2,-0.04622,4e-05,5.13982]
[1780050281414,41.38,73573.16,2.2,-0.04622,4e-05,5.13982]
[1780050281512,41.38,73569.44,2.2,-0.04639,4e-05,5.15452]
[1780050285803,41.38,73570.05,2.2,-0.04636,4e-05,5.15258]
[1780050285814,41.38,73570.05,2.2,-0.04636,4e-05,5.15258]
[1780050286156,41.38,73570.26,2.2,-0.04636,4e-05,5.15191]
[1780050287788,41.39,73570.28,2.2,-0.04636,4e-05,5.15198]
[1780050288170,41.39,73568.49,2.2,-0.04644,4e-05,5.15906]
[1780050289633,41.39,73569.58,2.2,-0.04639,4e-05,5.15496]
[1780050290184,41.39,73574.82,2.2,-0.04616,4e-05,5.13482]
[1780050295219,41.39,73578.83,2.2,-0.046,4e-05,5.12025]
[1780050300254,41.39,73579.82,2.2,-0.04596,4e-05,5.11748]
[1780050305289,41.4,73578.01,2.2,-0.04605,4e-05,5.12553]
[1780050308403,41.4,73575.43,2.2,-0.04617,4e-05,5.13592]
[1780050308415,41.4,73575.43,2.2,-0.04617,4e-05,5.13592]
[1780050308494,41.4,73572.47,2.2,-0.04631,4e-05,5.14775]
[1780050310424,41.4,73572.47,2.2,-0.04631,4e-05,5.14775]
[1780050310509,41.4,73571.62,2.2,-0.04635,4e-05,5.15139]
[1780050314264,41.4,73570.5,2.2,-0.0464,4e-05,5.15606]
[1780050314352,41.4,73570.44,2.2,-0.04641,4e-05,5.15646]
[1780050321152,41.4,73569.75,2.2,-0.04645,4e-05,5.1602]
[1780050326436,41.4,73570.15,2.2,-0.04643,4e-05,5.15815]
[1780050334492,41.39,73569.2,2.2,-0.04641,4e-05,5.15571]
[1780050339528,41.39,73570.92,2.2,-0.04632,4e-05,5.14749]
[1780050342398,41.39,73572.59,2.2,-0.04624,4e-05,5.14074]
[1780050342417,41.39,73572.59,2.2,-0.04624,4e-05,5.14074]
[1780050342465,41.39,73572.59,2.2,-0.04623,4e-05,5.14015]
[1780050344372,41.39,73572.59,2.2,-0.04623,4e-05,5.13986]
[1780050344385,41.39,73572.59,2.2,-0.04623,4e-05,5.13986]
[1780050344563,41.39,73572.38,2.2,-0.04624,4e-05,5.14038]
[1780050349251,41.38,73571.59,2.2,-0.04627,4e-05,5.14314]
[1780050349275,41.38,73571.59,2.2,-0.04627,4e-05,5.14314]
[1780050349306,41.38,73571.62,2.2,-0.04626,4e-05,5.14214]
[1780050351218,41.38,73571.62,2.2,-0.04625,4e-05,5.14185]
[1780050351226,41.38,73571.62,2.2,-0.04625,4e-05,5.14185]
[1780050351304,41.38,73571.51,2.2,-0.04625,4e-05,5.14198]
[1780050357653,41.37,73571.25,2.2,-0.04624,4e-05,5.14092]
[1780050362688,41.37,73571.12,2.2,-0.04623,4e-05,5.13995]
[1780050367723,41.37,73572.86,2.2,-0.04614,4e-05,5.13176]
[1780050372758,41.36,73574.74,2.2,-0.04604,4e-05,5.1231]
[1780050377793,41.36,73580.21,2.2,-0.04579,4e-05,5.10087]
[1780050382828,41.36,73574.83,2.2,-0.04601,4e-05,5.12048]
[1780050387863,41.35,73570.72,2.2,-0.04618,4e-05,5.13497]
[1780050390884,41.35,73570.58,2.2,-0.04618,4e-05,5.13495]
[1780050390902,41.35,73570.58,2.2,-0.04618,4e-05,5.13495]
[1780050390949,41.35,73569.42,2.2,-0.04622,4e-05,5.13915]
[1780050392868,41.35,73569.42,2.2,-0.04619,4e-05,5.1353]
[1780050392970,41.35,73569.1,2.2,-0.0462,4e-05,5.13625]
[1780050394697,41.35,73569.1,2.2,-0.0462,4e-05,5.13625]
[1780050394749,41.35,73569.1,2.2,-0.0462,4e-05,5.13567]
[1780050399947,41.34,73567.61,2.2,-0.04625,4e-05,5.13998]
[1780050406996,41.34,73567.56,2.2,-0.04622,4e-05,5.13811]
[1780050410310,41.34,73567.56,2.2,-0.04622,4e-05,5.13811]
[1780050410334,41.34,73567.56,2.2,-0.04622,4e-05,5.13811]
[1780050410435,41.33,73567.18,2.2,-0.04623,4e-05,5.13869]
[1780050412298,41.33,73567.18,2.2,-0.04623,4e-05,5.1384]
[1780050412311,41.33,73567.18,2.2,-0.04623,4e-05,5.1384]
[1780050412378,41.33,73567.19,2.2,-0.04622,4e-05,5.13807]
[1780050420092,41.32,73565.53,2.2,-0.04627,4e-05,5.1421]
[1780050425125,41.32,73562.12,2.2,-0.0464,4e-05,5.15373]
[1780050432174,41.31,73563.1,2.2,-0.04634,4e-05,5.14775]
[1780050438083,41.31,73563.1,2.2,-0.04634,4e-05,5.14775]
[1780050438099,41.31,73563.1,2.2,-0.04634,4e-05,5.14775]
[1780050438217,41.31,73563.66,2.2,-0.04629,4e-05,5.14377]
[1780050440059,41.31,73565.47,2.2,-0.04621,4e-05,5.13645]
[1780050440231,41.31,73565.38,2.2,-0.04621,4e-05,5.13652]
[1780050443970,41.3,73566.11,2.2,-0.04617,4e-05,5.13285]
[1780050444258,41.3,73566.05,2.2,-0.04617,4e-05,5.1328]
[1780050449293,41.31,73565.9,2.2,-0.04618,4e-05,5.13429]
[1780050450418,41.31,73565.9,2.2,-0.04618,4e-05,5.13429]
[1780050450428,41.31,73565.9,2.2,-0.04618,4e-05,5.13429]
[1780050450511,41.31,73565.66,2.2,-0.0462,4e-05,5.1354]
[1780050452397,41.31,73565.66,2.2,-0.0462,4e-05,5.1354]
[1780050452473,41.31,73565.66,2.2,-0.04617,4e-05,5.13221]
[1780050456337,41.31,73565.66,2.2,-0.04617,4e-05,5.13221]
[1780050456434,41.31,73565.66,2.2,-0.04618,4e-05,5.13294]
[1780050462119,41.31,73565.59,2.2,-0.04619,4e-05,5.13411]
[1780050462131,41.31,73565.59,2.2,-0.04619,4e-05,5.13411]
[1780050462139,41.31,73565.62,2.2,-0.04619,4e-05,5.13418]
[1780050464099,41.31,73565.62,2.2,-0.04619,4e-05,5.13418]
[1780050464573,41.31,73565.62,2.2,-0.04619,4e-05,5.13418]
[1780050464590,41.31,73565.62,2.2,-0.0462,4e-05,5.13472]
[1780050471449,41.32,73565.43,2.2,-0.04622,4e-05,5.13653]
[1780050476487,41.32,73559.76,2.2,-0.04648,4e-05,5.15939]
[1780050482282,41.32,73557.68,2.2,-0.04658,4e-05,5.16824]
[1780050487563,41.32,73559.79,2.2,-0.04649,4e-05,5.16068]
[1780050493605,41.33,73559.26,2.2,-0.04653,4e-05,5.16363]
[1780050502422,41.33,73560.5,2.2,-0.04648,4e-05,5.15979]
[1780050506470,41.33,73560.99,2.2,-0.04647,4e-05,5.15837]
[1780050506481,41.33,73560.99,2.2,-0.04647,4e-05,5.15837]
[1780050506494,41.33,73558.88,2.2,-0.04656,4e-05,5.16656]
[1780050508471,41.33,73558.88,2.2,-0.04656,4e-05,5.16677]
[1780050508710,41.33,73558.29,2.2,-0.04659,4e-05,5.16916]
[1780050509834,41.33,73558.19,2.2,-0.0466,4e-05,5.16964]
[1780050510725,41.33,73558.42,2.2,-0.04659,4e-05,5.16884]
[1780050515760,41.33,73558.91,2.2,-0.04654,4e-05,5.16386]
[1780050520795,41.33,73558.92,2.2,-0.04655,4e-05,5.16432]
[1780050526838,41.34,73559.88,2.2,-0.04651,4e-05,5.16118]
[1780050532638,41.34,73560.35,2.2,-0.0465,4e-05,5.15993]
[1780050538936,41.34,73560.64,2.2,-0.04649,4e-05,5.15919]
[1780050538946,41.34,73560.64,2.2,-0.04649,4e-05,5.15919]
[1780050539047,41.34,73560.15,2.2,-0.04651,4e-05,5.16128]
[1780050542043,41.34,73559.16,2.2,-0.04656,4e-05,5.1653]
[1780050542187,41.34,73559.16,2.2,-0.04656,4e-05,5.1653]
[1780050544116,41.34,73559.7,2.2,-0.04654,4e-05,5.16338]
[1780050544186,41.34,73549.6,2.2,-0.04699,4e-05,5.20276]
[1780050549061,41.34,73549.6,2.2,-0.04699,4e-05,5.20284]
[1780050549069,41.34,73548.68,2.2,-0.04703,4e-05,5.20649]
[1780050555035,41.34,73547.33,2.2,-0.04709,4e-05,5.21191]
[1780050560069,41.34,73547.34,2.2,-0.04709,4e-05,5.212]
[1780050561414,41.34,73547.34,2.2,-0.04709,4e-05,5.212]
[1780050561431,41.34,73547.34,2.2,-0.04709,4e-05,5.212]
[1780050561479,41.34,73547.8,2.2,-0.04707,4e-05,5.21023]
[1780050565838,41.34,73548.55,2.2,-0.04704,4e-05,5.2074]
[1780050566112,41.34,73548.46,2.2,-0.04704,4e-05,5.20777]
[1780050569773,41.34,73545.42,2.2,-0.04718,4e-05,5.21967]
[1780050569778,41.34,73545.94,2.2,-0.04716,4e-05,5.21764]
[1780050573161,41.34,73557.63,2.2,-0.04661,4e-05,5.16862]
[1780050574450,41.34,73557.63,2.2,-0.04661,4e-05,5.16862]
[1780050574457,41.34,73557.63,2.2,-0.04661,4e-05,5.16862]
[1780050574468,41.34,73558.35,2.2,-0.04658,4e-05,5.16592]
[1780050576450,41.34,73558.35,2.2,-0.04658,4e-05,5.16601]
[1780050576507,41.34,73559.24,2.2,-0.04654,4e-05,5.16264]
[1780050577995,41.34,73559.24,2.2,-0.04654,4e-05,5.16274]
[1780050578196,41.34,73558.81,2.2,-0.04656,4e-05,5.1645]
[1780050583235,41.35,73563.33,2.2,-0.04636,4e-05,5.14748]
[1780050588266,41.35,73561.74,2.2,-0.04644,4e-05,5.15422]
[1780050593304,41.35,73561.83,2.2,-0.04644,4e-05,5.15443]
[1780050600353,41.35,73561.6,2.2,-0.04646,4e-05,5.15608]
[1780050602352,41.35,73563.56,2.2,-0.04638,4e-05,5.14859]
[1780050602361,41.35,73563.56,2.2,-0.04638,4e-05,5.14859]
[1780050602426,41.35,73562.66,2.2,-0.04642,4e-05,5.1522]
[1780050605447,41.35,73562.45,2.2,-0.04643,4e-05,5.15324]
[1780050605490,41.35,73553.34,2.2,-0.04684,4e-05,5.18878]
[1780050606831,41.35,73553.34,2.2,-0.04684,4e-05,5.18878]
[1780050607402,41.35,73551.62,2.2,-0.04692,4e-05,5.19563]
[1780050607905,41.35,73551.62,2.2,-0.04692,4e-05,5.19563]
[1780050608042,41.35,73551.62,2.2,-0.04692,4e-05,5.19563]
[1780050608129,41.35,73551.62,2.2,-0.04692,4e-05,5.19563]
[1780050608409,41.35,73551.88,2.2,-0.0469,4e-05,5.19465]
[1780050609877,41.35,73547.51,2.2,-0.0471,4e-05,5.21175]
[1780050610424,41.35,73546.02,2.2,-0.04717,4e-05,5.21759]
[1780050615000,41.35,73546.2,2.2,-0.04716,4e-05,5.21687]
[1780050615456,41.35,73546.57,2.2,-0.04714,4e-05,5.21542]
[1780050620491,41.35,73542.28,2.2,-0.04733,5e-05,5.23217]
[1780050621683,41.35,73542.28,2.2,-0.04733,5e-05,5.23217]
[1780050621694,41.35,73542.28,2.2,-0.04733,5e-05,5.23217]
[1780050621783,41.35,73539.85,2.2,-0.04744,5e-05,5.24161]
[1780050623663,41.35,73539.85,2.2,-0.04744,5e-05,5.24161]
[1780050623708,41.35,73538.99,2.2,-0.04748,5e-05,5.24494]
[1780050627396,41.35,73537.67,2.2,-0.04754,5e-05,5.24998]
[1780050627541,41.35,73537.7,2.2,-0.04754,5e-05,5.24981]
[1780050632576,41.35,73537.62,2.2,-0.04751,5e-05,5.24635]
[1780050637614,41.35,73533.34,2.2,-0.0477,5e-05,5.26297]
[1780050638214,41.35,73533.34,2.2,-0.0477,5e-05,5.26297]
[1780050638230,41.35,73533.34,2.2,-0.0477,5e-05,5.26297]
[1780050638619,41.35,73531.86,2.2,-0.04777,5e-05,5.26875]
[1780050641138,41.35,73524.4,2.2,-0.04811,5e-05,5.29804]
[1780050641639,41.35,73525.39,2.2,-0.04806,5e-05,5.29403]
[1780050644036,41.35,73525.43,2.2,-0.04806,5e-05,5.29369]
[1780050644662,41.35,73525.49,2.2,-0.04805,5e-05,5.29336]
[1780050650426,41.35,73525.96,2.2,-0.04803,5e-05,5.29114]
[1780050650442,41.35,73525.96,2.2,-0.04803,5e-05,5.29114]
[1780050650709,41.35,73525.82,2.2,-0.04803,5e-05,5.29152]
[1780050652498,41.35,73527.53,2.2,-0.04795,5e-05,5.28469]
[1780050652723,41.35,73529.8,2.2,-0.04785,5e-05,5.27567]
[1780050655145,41.35,73530.24,2.2,-0.04783,5e-05,5.27383]
[1780050655743,41.35,73530.36,2.2,-0.04782,5e-05,5.27331]
[1780050656505,41.35,73530.36,2.2,-0.04782,5e-05,5.27331]
[1780050656514,41.35,73530.36,2.2,-0.04782,5e-05,5.27331]
[1780050656617,41.35,73530.36,2.2,-0.04782,5e-05,5.27331]
[1780050656752,41.35,73530.1,2.2,-0.04783,5e-05,5.27428]
[1780050657147,41.35,73530.1,2.2,-0.04783,5e-05,5.27428]
[1780050657758,41.35,73529.71,2.2,-0.04785,5e-05,5.27577]
[1780050658540,41.35,73529.71,2.2,-0.04785,5e-05,5.27577]
[1780050658764,41.35,73529.6,2.2,-0.04785,5e-05,5.27615]
[1780050663800,41.35,73524.97,2.2,-0.04806,5e-05,5.2941]
[1780050669842,41.34,73525.04,2.2,-0.04805,5e-05,5.29335]
[1780050674879,41.34,73525.04,2.2,-0.04805,5e-05,5.29295]
[1780050679915,41.34,73525.0,2.2,-0.04804,5e-05,5.29271]
[1780050684949,41.34,73525.0,2.2,-0.04804,5e-05,5.29232]
[1780050689983,41.34,73525.19,2.2,-0.04803,5e-05,5.2912]
[1780050695018,41.34,73523.96,2.2,-0.04805,5e-05,5.29209]
[1780050700054,41.34,73521.69,2.2,-0.04815,5e-05,5.30063]
[1780050708778,41.34,73522.35,2.2,-0.04811,5e-05,5.29768]
[1780050708791,41.34,73522.35,2.2,-0.04811,5e-05,5.29768]
[1780050708853,41.34,73522.22,2.2,-0.04812,5e-05,5.29787]
[1780050710734,41.34,73522.22,2.2,-0.04812,5e-05,5.29779]
[1780050710822,41.34,73528.99,2.2,-0.04781,5e-05,5.27101]
[1780050714339,41.34,73530.36,2.2,-0.04774,5e-05,5.26548]
[1780050715158,41.34,73530.36,2.2,-0.04774,5e-05,5.26546]
[1780050717394,41.34,73530.48,2.2,-0.04774,5e-05,5.26496]
[1780050717410,41.34,73530.48,2.2,-0.04774,5e-05,5.26496]
[1780050717457,41.34,73530.59,2.2,-0.04773,5e-05,5.2645]
[1780050719384,41.34,73530.59,2.2,-0.04773,5e-05,5.26447]
[1780050719442,41.33,73529.84,2.2,-0.04776,5e-05,5.2674]
[1780050722574,41.33,73530.1,2.2,-0.04775,5e-05,5.26631]
[1780050722619,41.33,73526.36,2.2,-0.04792,5e-05,5.28102]
[1780050723103,41.33,73526.36,2.2,-0.04792,5e-05,5.28102]
[1780050723109,41.33,73526.36,2.2,-0.04792,5e-05,5.28102]
[1780050723975,41.33,73526.52,2.2,-0.04791,5e-05,5.28028]
[1780050725100,41.33,73526.52,2.2,-0.04791,5e-05,5.28028]
[1780050725230,41.33,73526.39,2.2,-0.04792,5e-05,5.28074]
[1780050726702,41.33,73526.39,2.2,-0.04792,5e-05,5.28074]
[1780050726747,41.33,73524.85,2.2,-0.04799,5e-05,5.28676]
[1780050733285,41.33,73524.31,2.2,-0.04801,5e-05,5.28842]
[1780050736241,41.33,73523.32,2.2,-0.04805,5e-05,5.29219]
[1780050736258,41.33,73523.32,2.2,-0.04805,5e-05,5.29219]
[1780050736360,41.33,73524.76,2.2,-0.04798,5e-05,5.28643]
[1780050738225,41.33,73524.76,2.2,-0.04798,5e-05,5.28636]
[1780050738327,41.33,73526.05,2.2,-0.04792,5e-05,5.28121]
[1780050739105,41.33,73526.05,2.2,-0.04792,5e-05,5.28121]
[1780050739326,41.33,73526.05,2.2,-0.04792,5e-05,5.28116]
[1780050744362,41.33,73522.81,2.2,-0.04807,5e-05,5.29364]
[1780050749397,41.33,73523.72,2.2,-0.04802,5e-05,5.28968]
[1780050750178,41.33,73523.72,2.2,-0.04802,5e-05,5.28968]
[1780050750197,41.33,73523.72,2.2,-0.04802,5e-05,5.28968]
[1780050750406,41.33,73523.86,2.2,-0.04802,5e-05,5.28906]
[1780050752165,41.33,73525.02,2.2,-0.04793,5e-05,5.28082]
[1780050752418,41.33,73526.11,2.2,-0.04788,5e-05,5.27646]
[1780050755560,41.33,73526.57,2.2,-0.04786,5e-05,5.27456]
[1780050755639,41.33,73526.74,2.2,-0.04785,5e-05,5.27385]
[1780050763495,41.33,73526.41,2.2,-0.04786,5e-05,5.27482]
[1780050769538,41.33,73525.82,2.2,-0.04789,5e-05,5.27687]
[1780050771133,41.33,73525.82,2.2,-0.04789,5e-05,5.27687]
[1780050771142,41.33,73525.82,2.2,-0.04789,5e-05,5.27687]
[1780050771552,41.33,73525.75,2.2,-0.04789,5e-05,5.27707]
[1780050773121,41.33,73522.68,2.2,-0.04803,5e-05,5.28914]
[1780050773565,41.33,73521.3,2.2,-0.04809,5e-05,5.29453]
[1780050776145,41.33,73522.35,2.2,-0.04804,5e-05,5.29017]
[1780050776586,41.33,73522.35,2.2,-0.04804,5e-05,5.29017]
[1780050778593,41.33,73524.22,2.2,-0.04795,5e-05,5.28272]
[1780050778612,41.33,73524.22,2.2,-0.04795,5e-05,5.28272]
[1780050778616,41.33,73524.86,2.2,-0.04792,5e-05,5.28014]
[1780050780569,41.33,73524.86,2.2,-0.04792,5e-05,5.2801]
[1780050780637,41.33,73524.96,2.2,-0.04792,5e-05,5.27965]
[1780050782816,41.33,73524.96,2.2,-0.04792,5e-05,5.27961]
[1780050782824,41.32,73520.02,2.2,-0.04814,5e-05,5.29907]
[1780050783385,41.32,73520.02,2.2,-0.04814,5e-05,5.29907]
[1780050783641,41.32,73520.02,2.2,-0.04814,5e-05,5.29903]
[1780050785353,41.32,73514.87,2.2,-0.04838,5e-05,5.31935]
[1780050785369,41.32,73514.87,2.2,-0.04838,5e-05,5.31935]
[1780050785654,41.32,73514.95,2.2,-0.04837,5e-05,5.31892]
[1780050790312,41.32,73514.9,2.2,-0.04837,5e-05,5.31869]
[1780050790332,41.32,73514.9,2.2,-0.04837,5e-05,5.31869]
[1780050790689,41.32,73514.15,2.2,-0.0484,5e-05,5.32156]
[1780050793463,41.32,73514.6,2.2,-0.04838,5e-05,5.31956]
[1780050793711,41.32,73514.28,2.2,-0.04839,5e-05,5.32072]
[1780050794678,41.32,73514.28,2.2,-0.04839,5e-05,5.32072]
[1780050794708,41.32,73514.28,2.2,-0.04839,5e-05,5.32072]
[1780050794737,41.32,73514.32,2.2,-0.04839,5e-05,5.32046]
[1780050796718,41.32,73514.32,2.2,-0.04839,5e-05,5.32035]
[1780050796781,41.32,73514.32,2.2,-0.04839,5e-05,5.32035]
[1780050796868,41.32,73515.19,2.2,-0.04835,5e-05,5.3168]
[1780050798749,41.32,73515.19,2.2,-0.04835,5e-05,5.3167]
[1780050798914,41.32,73515.19,2.2,-0.04835,5e-05,5.3167]
[1780050798926,41.32,73515.19,2.2,-0.04835,5e-05,5.3167]
[1780050798941,41.32,73515.58,2.2,-0.04833,5e-05,5.31497]
[1780050801096,41.32,73515.58,2.2,-0.04833,5e-05,5.31487]
[1780050801108,41.32,73515.58,2.2,-0.04833,5e-05,5.31487]
[1780050801764,41.32,73514.91,2.2,-0.04836,5e-05,5.31744]
[1780050806801,41.32,73511.83,2.2,-0.04849,5e-05,5.3291]
[1780050811838,41.32,73511.15,2.2,-0.04849,5e-05,5.32758]
[1780050816870,41.31,73515.0,2.2,-0.0483,5e-05,5.31175]
[1780050821020,41.31,73516.68,2.2,-0.04822,5e-05,5.30482]
[1780050821030,41.31,73516.68,2.2,-0.04822,5e-05,5.30482]
[1780050821904,41.31,73517.25,2.2,-0.04819,5e-05,5.30239]
[1780050822679,41.31,73517.25,2.2,-0.04819,5e-05,5.30239]
[1780050822690,41.31,73517.25,2.2,-0.04819,5e-05,5.30239]
[1780050822912,41.31,73517.85,2.2,-0.04817,5e-05,5.29994]
[1780050825641,41.31,73520.7,2.2,-0.04803,5e-05,5.28853]
[1780050825933,41.31,73520.44,2.2,-0.04805,5e-05,5.2895]
[1780050827570,41.31,73520.18,2.2,-0.04806,5e-05,5.29041]
[1780050827948,41.31,73519.86,2.2,-0.04807,5e-05,5.29167]
[1780050832989,41.31,73519.68,2.2,-0.04807,5e-05,5.29206]
[1780050838552,41.31,73519.42,2.2,-0.04809,5e-05,5.29303]
[1780050838570,41.31,73519.42,2.2,-0.04809,5e-05,5.29303]
[1780050839025,41.31,73517.89,2.2,-0.04815,5e-05,5.29881]
[1780050840590,41.31,73519.66,2.2,-0.04807,5e-05,5.29176]
[1780050841041,41.31,73520.44,2.2,-0.04804,5e-05,5.28864]
[1780050841940,41.31,73520.44,2.2,-0.04804,5e-05,5.28864]
[1780050842050,41.31,73519.13,2.2,-0.04809,5e-05,5.29377]
[1780050846414,41.31,73518.87,2.2,-0.0481,5e-05,5.29459]
[1780050846424,41.31,73518.87,2.2,-0.0481,5e-05,5.29459]
[1780050846515,41.31,73518.96,2.2,-0.0481,5e-05,5.29424]
[1780050848402,41.31,73518.96,2.2,-0.0481,5e-05,5.29424]
[1780050849095,41.31,73518.96,2.2,-0.0481,5e-05,5.29409]
[1780050852216,41.31,73519.23,2.2,-0.04808,5e-05,5.29287]
[1780050853124,41.31,73519.5,2.2,-0.04807,5e-05,5.29175]
[1780050853566,41.31,73519.5,2.2,-0.04807,5e-05,5.29175]
[1780050853594,41.31,73519.5,2.2,-0.04807,5e-05,5.29175]
[1780050854131,41.31,73519.75,2.2,-0.04806,5e-05,5.29072]
[1780050855571,41.31,73520.9,2.2,-0.04801,5e-05,5.28613]
[1780050855867,41.31,73520.9,2.2,-0.04801,5e-05,5.28613]
[1780050857150,41.31,73533.04,2.2,-0.04746,5e-05,5.23836]
[1780050860421,41.31,73536.23,2.2,-0.04731,5e-05,5.22595]
[1780050860431,41.31,73536.23,2.2,-0.04731,5e-05,5.22595]
[1780050860808,41.31,73536.23,2.2,-0.04731,5e-05,5.22595]
[1780050860840,41.31,73537.69,2.2,-0.04725,5e-05,5.22029]
[1780050861177,41.31,73537.69,2.2,-0.04725,5e-05,5.22029]
[1780050861201,41.31,73539.03,2.2,-0.04719,5e-05,5.21511]
[1780050866219,41.31,73539.57,2.2,-0.04717,4e-05,5.21336]
[1780050869902,41.31,73539.73,2.2,-0.04716,4e-05,5.21288]
[1780050869945,41.31,73541.97,2.2,-0.04706,4e-05,5.20418]
[1780050870702,41.31,73541.97,2.2,-0.04706,4e-05,5.20418]
[1780050870777,41.31,73542.45,2.2,-0.04704,4e-05,5.20239]
[1780050876289,41.31,73543.62,2.2,-0.04697,4e-05,5.1948]
[1780050882335,41.31,73545.68,2.2,-0.04688,4e-05,5.18741]
[1780050887366,41.32,73545.05,2.2,-0.04692,4e-05,5.19041]
[1780050892401,41.32,73544.19,2.2,-0.04696,4e-05,5.19429]
[1780050899450,41.32,73544.22,2.2,-0.04697,4e-05,5.19487]
[1780050900259,41.32,73544.22,2.2,-0.04697,4e-05,5.19487]
[1780050900286,41.32,73544.22,2.2,-0.04697,4e-05,5.19487]
[1780050900458,41.32,73543.82,2.2,-0.04699,4e-05,5.19653]
[1780050905492,41.32,73547.17,2.2,-0.04684,4e-05,5.18397]
[1780050909119,41.32,73547.7,2.2,-0.04682,4e-05,5.18212]
[1780050909130,41.32,73547.7,2.2,-0.04682,4e-05,5.18212]
[1780050909155,41.32,73543.86,2.2,-0.04699,4e-05,5.19729]
[1780050909345,41.32,73543.86,2.2,-0.04699,4e-05,5.19729]
[1780050909834,41.32,73543.86,2.2,-0.04699,4e-05,5.19729]
[1780050909836,41.32,73543.51,2.2,-0.04701,4e-05,5.19866]
[1780050915563,41.32,73543.28,2.2,-0.04703,4e-05,5.20009]
[1780050916497,41.32,73543.28,2.2,-0.04703,4e-05,5.20009]
[1780050916511,41.32,73543.28,2.2,-0.04703,4e-05,5.20009]
[1780050916569,41.32,73542.77,2.2,-0.04705,4e-05,5.20216]
[1780050917340,41.32,73542.77,2.2,-0.04705,4e-05,5.20216]
[1780050917984,41.32,73542.77,2.2,-0.04705,4e-05,5.20216]
[1780050918079,41.32,73543.53,2.2,-0.04702,4e-05,5.19935]
[1780050923618,41.33,73543.73,2.2,-0.04701,4e-05,5.19898]
[1780050928654,41.33,73545.45,2.2,-0.04694,4e-05,5.19273]
[1780050933628,41.33,73546.8,2.2,-0.04686,4e-05,5.18425]
[1780050933643,41.33,73546.8,2.2,-0.04686,4e-05,5.18425]
[1780050933708,41.33,73565.41,2.2,-0.04603,4e-05,5.1121]
[1780050938052,41.33,73568.14,2.2,-0.04592,4e-05,5.10218]
[1780050938063,41.33,73568.14,2.2,-0.04592,4e-05,5.10218]
[1780050938079,41.33,73569.68,2.2,-0.04585,4e-05,5.09672]
[1780050940031,41.33,73569.68,2.2,-0.04585,4e-05,5.09672]
[1780050940077,41.33,73570.13,2.2,-0.04584,4e-05,5.09523]
[1780050940608,41.33,73570.13,2.2,-0.04584,4e-05,5.09523]
[1780050940741,41.33,73570.13,2.2,-0.04584,4e-05,5.09549]
[1780050942918,41.33,73570.0,2.2,-0.04585,4e-05,5.09624]
[1780050942972,41.33,73570.0,2.2,-0.04585,4e-05,5.09624]
[1780050943056,41.33,73570.72,2.2,-0.04582,4e-05,5.09372]
[1780050946798,41.34,73577.16,2.2,-0.04555,4e-05,5.06972]
[1780050946856,41.34,73581.87,2.2,-0.04534,4e-05,5.05193]
[1780050948239,41.34,73581.87,2.2,-0.04534,4e-05,5.05193]
[1780050948800,41.34,73585.57,2.2,-0.04519,4e-05,5.03838]
[1780050950811,41.34,73596.94,2.2,-0.0447,4e-05,4.99523]
[1780050955846,41.34,73601.56,2.2,-0.0445,4e-05,4.97753]
[1780050957031,41.34,73601.56,2.2,-0.0445,4e-05,4.97753]
[1780050957048,41.34,73601.56,2.2,-0.0445,4e-05,4.97753]
[1780050965916,41.34,73600.91,2.2,-0.04453,4e-05,4.98001]
[1780050970953,41.34,73602.36,2.2,-0.04447,4e-05,4.97443]
[1780050975987,41.34,73604.2,2.2,-0.04439,4e-05,4.96743]
[1780050980554,41.34,73608.09,2.2,-0.04422,4e-05,4.95277]
[1780050982219,41.34,73609.9,2.2,-0.04415,4e-05,4.94595]
[1780050982229,41.34,73609.9,2.2,-0.04415,4e-05,4.94595]
[1780050982232,41.34,73611.63,2.2,-0.04407,4e-05,4.9395]
[1780050988078,41.34,73612.88,2.2,-0.04402,4e-05,4.93502]
[1780050993112,41.34,73614.04,2.2,-0.04395,4e-05,4.92747]
[1780050993944,41.34,73614.04,2.2,-0.04395,4e-05,4.92747]
[1780050993962,41.34,73614.04,2.2,-0.04395,4e-05,4.92747]
[1780050994152,41.34,73614.62,2.2,-0.04392,4e-05,4.92529]
[1780050995921,41.34,73618.48,2.2,-0.04376,4e-05,4.91081]
[1780050995927,41.34,73618.48,2.2,-0.04376,4e-05,4.91081]
[1780050996135,41.34,73622.95,2.2,-0.04357,4e-05,4.89421]
[1780050998834,41.34,73623.76,2.2,-0.04354,4e-05,4.89141]
[1780050998890,41.34,73623.76,2.2,-0.04354,4e-05,4.89141]
[1780050999154,41.34,73623.84,2.2,-0.04354,4e-05,4.89111]
[1780051000571,41.34,73629.9,2.2,-0.04329,4e-05,4.86868]
[1780051000692,41.34,73629.9,2.2,-0.04329,4e-05,4.86868]
[1780051001168,41.35,73636.39,2.2,-0.04304,4e-05,4.84642]
[1780051003811,41.36,73641.39,2.2,-0.04288,4e-05,4.83217]
[1780051003850,41.36,73641.39,2.2,-0.04288,4e-05,4.83217]
[1780051004045,41.36,73641.39,2.2,-0.04288,4e-05,4.83217]
[1780051004061,41.36,73641.39,2.2,-0.04288,4e-05,4.83217]
[1780051004065,41.36,73641.39,2.2,-0.04288,4e-05,4.83217]
[1780051004171,41.36,73641.39,2.2,-0.04288,4e-05,4.83217]
[1780051004272,41.37,73644.35,2.2,-0.04278,4e-05,4.82344]
[1780051008842,41.38,73642.83,2.2,-0.04288,4e-05,4.83208]
[1780051008868,41.38,73642.83,2.2,-0.04288,4e-05,4.83208]
[1780051009228,41.38,73637.45,2.2,-0.0431,4e-05,4.85231]
[1780051010586,41.38,73638.1,2.2,-0.04308,4e-05,4.85008]
[1780051011241,41.38,73638.1,2.2,-0.04308,4e-05,4.85027]
[1780051016279,41.38,73639.85,2.2,-0.04302,4e-05,4.84474]
[1780051018203,41.38,73639.88,2.2,-0.04302,4e-05,4.84483]
[1780051018295,41.38,73640.44,2.2,-0.043,4e-05,4.84296]
[1780051020192,41.39,73639.11,2.2,-0.04305,4e-05,4.84811]
[1780051020306,41.39,73639.11,2.2,-0.04306,4e-05,4.84832]
[1780051023777,41.39,73639.38,2.2,-0.04305,4e-05,4.84793]
[1780051024332,41.39,73639.54,2.2,-0.04305,4e-05,4.84734]
[1780051029369,41.39,73638.72,2.2,-0.04309,4e-05,4.85163]
[1780051034403,41.39,73644.1,2.2,-0.04288,4e-05,4.83266]
[1780051035442,41.39,73644.1,2.2,-0.04288,4e-05,4.83266]
[1780051036190,41.4,73653.66,2.2,-0.04249,4e-05,4.79777]
[1780051041239,41.4,73654.22,2.2,-0.04248,4e-05,4.79658]
[1780051041263,41.4,73655.43,2.2,-0.04243,4e-05,4.7927]
[1780051046266,41.4,73644.35,2.2,-0.04291,4e-05,4.83521]
[1780051051522,41.41,73642.37,2.2,-0.04298,4e-05,4.84024]
[1780051052991,41.41,73642.37,2.2,-0.04298,4e-05,4.84024]
[1780051053020,41.41,73642.67,2.2,-0.04297,4e-05,4.83934]
[1780051053715,41.41,73642.67,2.2,-0.04297,4e-05,4.83934]
[1780051053767,41.41,73643.88,2.2,-0.04292,4e-05,4.83506]
[1780051055988,41.41,73643.88,2.2,-0.04292,4e-05,4.83529]
[1780051055996,41.41,73643.88,2.2,-0.04292,4e-05,4.83529]
[1780051056336,41.41,73644.53,2.2,-0.0429,4e-05,4.83334]
[1780051063606,41.42,73644.14,2.2,-0.04293,4e-05,4.83635]
[1780051068641,41.42,73644.39,2.2,-0.04293,4e-05,4.83651]
[1780051073677,41.42,73644.77,2.2,-0.04293,4e-05,4.83615]
[1780051076214,41.42,73644.93,2.2,-0.04292,4e-05,4.83576]
[1780051076285,41.42,73642.12,2.2,-0.04305,4e-05,4.8466]
[1780051081731,41.43,73643.01,2.2,-0.04302,4e-05,4.84424]
[1780051083666,41.43,73643.92,2.2,-0.04298,4e-05,4.84105]
[1780051083827,41.43,73636.32,2.2,-0.0433,4e-05,4.86957]
[1780051084655,41.43,73636.32,2.2,-0.0433,4e-05,4.86957]
[1780051085404,41.43,73636.32,2.2,-0.0433,4e-05,4.86957]
[1780051084753,41.43,73636.32,2.2,-0.0433,4e-05,4.86972]
[1780051085807,41.43,73636.32,2.2,-0.0433,4e-05,4.86972]
[1780051085869,41.43,73628.88,2.2,-0.04362,4e-05,4.89767]
[1780051090781,41.43,73628.35,2.2,-0.04364,4e-05,4.90004]
[1780051090880,41.43,73627.98,2.2,-0.04366,4e-05,4.90153]
[1780051096841,41.43,73627.75,2.2,-0.04368,4e-05,4.90294]
[1780051101872,41.43,73627.51,2.2,-0.04369,4e-05,4.9043]
[1780051106909,41.43,73626.06,2.2,-0.04376,4e-05,4.91021]
[1780051111943,41.44,73626.41,2.2,-0.04372,4e-05,4.90582]
[1780051116979,41.44,73626.64,2.2,-0.04371,4e-05,4.9054]
[1780051122014,41.44,73626.52,2.2,-0.04372,4e-05,4.90632]
[1780051130071,41.44,73629.51,2.2,-0.04361,4e-05,4.89592]
[1780051135108,41.44,73629.1,2.2,-0.04363,4e-05,4.89797]
[1780051140140,41.44,73625.75,2.2,-0.04378,4e-05,4.911]
[1780051145178,41.44,73621.01,2.2,-0.04398,4e-05,4.92916]
[1780051150215,41.45,73625.7,2.2,-0.04379,4e-05,4.91184]
[1780051155249,41.45,73624.34,2.2,-0.04385,4e-05,4.91731]
[1780051160284,41.45,73623.29,2.2,-0.0439,4e-05,4.92155]
[1780051165321,41.45,73622.73,2.2,-0.04392,4e-05,4.92395]
[1780051170355,41.45,73624.92,2.2,-0.04383,4e-05,4.91608]
[1780051173281,41.45,73628.36,2.2,-0.04366,4e-05,4.89984]
[1780051173379,41.45,73628.27,2.2,-0.04367,4e-05,4.90026]
[1780051175237,41.45,73624.44,2.2,-0.04383,4e-05,4.9147]
[1780051175389,41.45,73623.6,2.2,-0.04386,4e-05,4.91792]
[1780051180424,41.45,73620.84,2.2,-0.04398,4e-05,4.92858]
[1780051185459,41.45,73615.32,2.2,-0.04422,4e-05,4.94942]
[1780051190493,41.45,73615.31,2.2,-0.04422,4e-05,4.94948]
[1780051195531,41.45,73616.37,2.2,-0.04418,4e-05,4.94552]
[1780051199233,41.45,73617.57,2.2,-0.04413,4e-05,4.94104]
[1780051199255,41.45,73617.87,2.2,-0.04411,4e-05,4.93991]
[1780051201252,41.45,73617.87,2.2,-0.04411,4e-05,4.93993]
[1780051201318,41.45,73618.98,2.2,-0.04407,4e-05,4.93578]
[1780051204593,41.45,73607.51,2.2,-0.04455,4e-05,4.97909]
[1780051209627,41.45,73608.79,2.2,-0.0445,4e-05,4.97397]
[1780051211336,41.45,73608.79,2.2,-0.0445,4e-05,4.97397]
[1780051211412,41.45,73609.33,2.2,-0.04447,4e-05,4.97188]
[1780051217465,41.45,73610.76,2.2,-0.04441,4e-05,4.96609]
[1780051218174,41.45,73610.76,2.2,-0.04441,4e-05,4.96609]
[1780051218422,41.45,73610.76,2.2,-0.04441,4e-05,4.96609]
[1780051218493,41.45,73610.23,2.2,-0.04443,4e-05,4.96806]
[1780051222146,41.45,73607.8,2.2,-0.04453,4e-05,4.97714]
[1780051226665,41.45,73607.52,2.2,-0.04454,4e-05,4.97792]
[1780051227538,41.45,73607.45,2.2,-0.04454,4e-05,4.97808]
[1780051232790,41.45,73604.58,2.2,-0.04463,4e-05,4.98516]
[1780051233796,41.45,73594.19,2.2,-0.04508,4e-05,5.02455]
[1780051238830,41.44,73586.56,2.2,-0.0454,4e-05,5.05285]
[1780051243866,41.44,73588.58,2.2,-0.04531,4e-05,5.04431]
[1780051253936,41.44,73588.22,2.2,-0.0453,4e-05,5.04412]
[1780051258970,41.44,73587.32,2.2,-0.04533,4e-05,5.04676]
[1780051264464,41.43,73585.38,2.2,-0.04541,4e-05,5.05351]
[1780051264475,41.43,73570.01,2.2,-0.04608,4e-05,5.11238]
[1780051265963,41.43,73569.84,2.2,-0.04609,4e-05,5.11281]
[1780051266065,41.43,73561.52,2.2,-0.04645,4e-05,5.14467]
[1780051267133,41.43,73561.52,2.2,-0.04645,4e-05,5.14467]
[1780051267212,41.43,73561.31,2.2,-0.04646,4e-05,5.14516]
[1780051273074,41.42,73562.3,2.2,-0.04639,4e-05,5.13945]
[1780051274097,41.42,73562.3,2.2,-0.04639,4e-05,5.13945]
[1780051274164,41.42,73562.91,2.2,-0.04636,4e-05,5.13678]
[1780051280123,41.42,73563.81,2.2,-0.0463,4e-05,5.13149]
[1780051285159,41.41,73563.29,2.2,-0.04631,4e-05,5.13201]
[1780051291202,41.41,73564.38,2.2,-0.04621,4e-05,5.12246]
[1780051296236,41.4,73564.91,2.2,-0.04617,4e-05,5.11899]
[1780051301272,41.4,73568.2,2.2,-0.04601,4e-05,5.1049]
[1780051306306,41.4,73569.15,2.2,-0.04595,4e-05,5.09999]
[1780051308421,41.4,73568.81,2.2,-0.04597,4e-05,5.10105]
[1780051308431,41.4,73568.81,2.2,-0.04597,4e-05,5.10105]
[1780051308528,41.4,73563.92,2.2,-0.04618,4e-05,5.1194]
[1780051311422,41.39,73563.9,2.2,-0.04617,4e-05,5.1192]
[1780051311512,41.39,73563.91,2.2,-0.04617,4e-05,5.11859]
[1780051313237,41.39,73563.91,2.2,-0.04617,4e-05,5.11859]
[1780051313299,41.39,73563.58,2.2,-0.04618,4e-05,5.11958]
[1780051319398,41.39,73566.93,2.2,-0.04601,4e-05,5.105]
[1780051321233,41.39,73567.13,2.2,-0.046,4e-05,5.10396]
[1780051321250,41.39,73567.13,2.2,-0.046,4e-05,5.10396]
[1780051321412,41.39,73567.23,2.2,-0.04599,4e-05,5.10331]
[1780051323241,41.38,73565.58,2.2,-0.04606,4e-05,5.10942]
[1780051323254,41.38,73565.58,2.2,-0.04606,4e-05,5.10942]
[1780051323426,41.38,73565.41,2.2,-0.04607,4e-05,5.1098]
[1780051328460,41.38,73569.52,2.2,-0.04587,4e-05,5.09268]
[1780051333495,41.38,73567.68,2.2,-0.04594,4e-05,5.0983]
[1780051338359,41.37,73568.69,2.2,-0.04588,4e-05,5.09344]
[1780051338379,41.37,73568.69,2.2,-0.04588,4e-05,5.09344]
[1780051338530,41.37,73567.91,2.2,-0.04591,4e-05,5.09621]
[1780051340406,41.37,73570.7,2.2,-0.04579,4e-05,5.08524]
[1780051340545,41.37,73568.41,2.2,-0.04589,4e-05,5.09406]
[1780051345581,41.37,73567.79,2.2,-0.0459,4e-05,5.09499]
[1780051346141,41.37,73567.79,2.2,-0.0459,4e-05,5.09499]
[1780051346586,41.37,73568.12,2.2,-0.04588,4e-05,5.09349]
[1780051351623,41.36,73565.32,2.2,-0.04596,4e-05,5.0995]
[1780051356655,41.36,73567.82,2.2,-0.04584,4e-05,5.08866]
[1780051361692,41.36,73568.05,2.2,-0.04582,4e-05,5.08659]
[1780051366727,41.35,73568.32,2.2,-0.04579,4e-05,5.08439]
[1780051369405,41.35,73568.3,2.2,-0.04579,4e-05,5.08424]
[1780051369416,41.35,73568.3,2.2,-0.04579,4e-05,5.08424]
[1780051369425,41.35,73554.09,2.2,-0.04641,4e-05,5.13894]
[1780051370250,41.35,73554.09,2.2,-0.04641,4e-05,5.13894]
[1780051370327,41.35,73549.21,2.2,-0.04663,4e-05,5.15804]
[1780051374952,41.35,73547.09,2.2,-0.04673,4e-05,5.16673]
[1780051375053,41.35,73547.09,2.2,-0.04673,4e-05,5.16673]
[1780051375108,41.35,73546.86,2.2,-0.04674,4e-05,5.16774]
[1780051376995,41.35,73546.64,2.2,-0.04676,4e-05,5.1687]
[1780051377045,41.35,73546.64,2.2,-0.04676,4e-05,5.1687]
[1780051377137,41.35,73548.98,2.2,-0.04665,4e-05,5.15972]
[1780051379079,41.36,73552.25,2.2,-0.04651,4e-05,5.14728]
[1780051379082,41.36,73551.85,2.2,-0.04653,4e-05,5.14884]
[1780051383343,41.36,73553.32,2.2,-0.04647,4e-05,5.14358]
[1780051383422,41.36,73558.2,2.2,-0.04625,4e-05,5.12483]
[1780051385238,41.36,73558.2,2.2,-0.04625,4e-05,5.12502]
[1780051385248,41.36,73559.59,2.2,-0.0462,4e-05,5.11983]
[1780051386248,41.36,73559.59,2.2,-0.0462,4e-05,5.11983]
[1780051386414,41.36,73559.59,2.2,-0.0462,4e-05,5.11983]
[1780051386480,41.36,73559.59,2.2,-0.0462,4e-05,5.11983]
[1780051386493,41.36,73559.76,2.2,-0.04619,4e-05,5.11937]
[1780051388983,41.36,73567.13,2.2,-0.04587,4e-05,5.0916]
[1780051388997,41.36,73567.13,2.2,-0.04587,4e-05,5.0916]
[1780051389173,41.36,73568.14,2.2,-0.04583,4e-05,5.08771]
[1780051394923,41.37,73570.66,2.2,-0.04573,4e-05,5.07956]
[1780051399972,41.37,73571.37,2.2,-0.04571,4e-05,5.07771]
[1780051404997,41.36,73572.08,2.2,-0.04567,4e-05,5.07403]
[1780051408269,41.36,73570.0,2.2,-0.04576,4e-05,5.08163]
[1780051408279,41.36,73570.0,2.2,-0.04576,4e-05,5.08163]
[1780051408335,41.36,73562.69,2.2,-0.04608,4e-05,5.10958]
[1780051410253,41.36,73562.69,2.2,-0.04607,4e-05,5.10933]
[1780051410328,41.36,73562.68,2.2,-0.04607,4e-05,5.10911]
[1780051416123,41.36,73562.59,2.2,-0.04603,4e-05,5.10462]
[1780051416394,41.36,73562.59,2.2,-0.04603,4e-05,5.10462]
[1780051416411,41.36,73562.59,2.2,-0.04603,4e-05,5.10462]
[1780051416512,41.36,73563.55,2.2,-0.04599,4e-05,5.10066]
[1780051420304,41.36,73568.15,2.2,-0.04578,4e-05,5.08223]
[1780051420323,41.35,73572.18,2.2,-0.0456,4e-05,5.06652]
[1780051424384,41.35,73572.11,2.2,-0.04559,4e-05,5.06623]
[1780051424424,41.35,73573.52,2.2,-0.04553,4e-05,5.06063]
[1780051430175,41.35,73573.65,2.2,-0.04551,4e-05,5.05903]
[1780051435211,41.35,73573.52,2.2,-0.04551,4e-05,5.0586]
[1780051440246,41.34,73574.25,2.2,-0.04547,4e-05,5.05488]
[1780051442479,41.34,73570.08,2.2,-0.04565,4e-05,5.07073]
[1780051442496,41.34,73570.08,2.2,-0.04565,4e-05,5.07073]
[1780051442546,41.34,73565.37,2.2,-0.04585,4e-05,5.08866]
[1780051445464,41.34,73563.66,2.2,-0.04592,4e-05,5.09478]
[1780051445509,41.34,73563.68,2.2,-0.04592,4e-05,5.09445]
[1780051449116,41.34,73563.06,2.2,-0.04594,4e-05,5.09608]
[1780051449194,41.34,73563.92,2.2,-0.0459,4e-05,5.09251]
[1780051454344,41.33,73564.67,2.2,-0.04585,4e-05,5.08839]
[1780051458699,41.33,73564.46,2.2,-0.04585,4e-05,5.08847]
[1780051458713,41.33,73564.46,2.2,-0.04585,4e-05,5.08847]
[1780051458814,41.33,73564.95,2.2,-0.04582,4e-05,5.08611]
[1780051460704,41.33,73564.95,2.2,-0.04582,4e-05,5.08611]
[1780051460718,41.33,73564.95,2.2,-0.04582,4e-05,5.08611]
[1780051460771,41.33,73565.13,2.2,-0.04581,4e-05,5.08495]
[1780051466428,41.33,73561.82,2.2,-0.04594,4e-05,5.09657]
[1780051471464,41.32,73558.58,2.2,-0.04604,4e-05,5.10422]
[1780051476499,41.32,73560.23,2.2,-0.04595,4e-05,5.09656]
[1780051481533,41.31,73559.73,2.2,-0.04596,4e-05,5.09725]
[1780051486235,41.31,73558.15,2.2,-0.04602,4e-05,5.10239]
[1780051486247,41.31,73558.15,2.2,-0.04602,4e-05,5.10239]
[1780051486267,41.31,73558.15,2.2,-0.04602,4e-05,5.10239]
[1780051486567,41.31,73554.54,2.2,-0.04618,4e-05,5.11612]
[1780051488584,41.31,73543.19,2.2,-0.04668,4e-05,5.15965]
[1780051492333,41.31,73542.04,2.2,-0.04673,4e-05,5.16404]
[1780051492395,41.31,73542.04,2.2,-0.04673,4e-05,5.16404]
[1780051492411,41.31,73542.04,2.2,-0.04673,4e-05,5.16404]
[1780051492498,41.31,73542.04,2.2,-0.04673,4e-05,5.16404]
[1780051492610,41.31,73541.51,2.2,-0.04675,4e-05,5.16623]
[1780051494398,41.31,73542.23,2.2,-0.04672,4e-05,5.16355]
[1780051494624,41.31,73542.73,2.2,-0.0467,4e-05,5.16172]
[1780051499664,41.31,73537.8,2.2,-0.04693,4e-05,5.18154]
[1780051502687,41.31,73527.78,2.2,-0.04738,5e-05,5.22102]
[1780051504699,41.31,73516.55,2.2,-0.04789,5e-05,5.26524]
[1780051505375,41.31,73516.55,2.2,-0.04789,5e-05,5.26524]
[1780051508166,41.31,73515.74,2.2,-0.04793,5e-05,5.26834]
[1780051508795,41.31,73515.74,2.2,-0.04793,5e-05,5.26834]
[1780051508800,41.31,73513.28,2.2,-0.04804,5e-05,5.27801]
[1780051514769,41.31,73512.66,2.2,-0.04807,5e-05,5.28022]
[1780051519074,41.31,73512.88,2.2,-0.04806,5e-05,5.2792]
[1780051519807,41.31,73515.52,2.2,-0.04793,5e-05,5.26875]
[1780051520677,41.31,73515.52,2.2,-0.04793,5e-05,5.26875]
[1780051520688,41.31,73515.52,2.2,-0.04793,5e-05,5.26875]
[1780051520809,41.31,73517.24,2.2,-0.04786,5e-05,5.26196]
[1780051525843,41.31,73518.87,2.2,-0.04778,5e-05,5.25553]
[1780051530882,41.31,73522.41,2.2,-0.04762,5e-05,5.2417]
[1780051535916,41.31,73524.51,2.2,-0.0475,5e-05,5.23]
[1780051538203,41.31,73525.23,2.2,-0.04747,5e-05,5.22722]
[1780051538212,41.31,73525.23,2.2,-0.04747,5e-05,5.22722]
[1780051538235,41.31,73525.05,2.2,-0.04747,5e-05,5.22797]
[1780051541161,41.31,73525.17,2.2,-0.04747,5e-05,5.22758]
[1780051541776,41.31,73525.17,2.2,-0.04747,5e-05,5.22758]
[1780051541787,41.31,73522.8,2.2,-0.04758,5e-05,5.23696]
[1780051544958,41.31,73522.57,2.2,-0.04759,5e-05,5.23792]
[1780051544971,41.31,73522.57,2.2,-0.04759,5e-05,5.23792]
[1780051544981,41.31,73522.68,2.2,-0.04759,5e-05,5.23752]
[1780051551020,41.31,73527.29,2.2,-0.04738,5e-05,5.21975]
[1780051559896,41.32,73525.49,2.2,-0.04747,5e-05,5.22722]
[1780051565118,41.32,73526.16,2.2,-0.04744,5e-05,5.2248]
[1780051570156,41.32,73525.78,2.2,-0.04746,5e-05,5.2265]
[1780051575188,41.32,73526.35,2.2,-0.04743,5e-05,5.22443]
[1780051580223,41.32,73526.82,2.2,-0.04741,5e-05,5.2228]
[1780051585258,41.32,73526.68,2.2,-0.04742,5e-05,5.22358]
[1780051590300,41.32,73529.1,2.2,-0.04732,5e-05,5.21437]
[1780051592129,41.32,73533.65,2.2,-0.04708,5e-05,5.19304]
[1780051592187,41.32,73533.65,2.2,-0.04708,5e-05,5.19304]
[1780051595174,41.32,73535.73,2.2,-0.04699,4e-05,5.18522]
[1780051595236,41.32,73535.73,2.2,-0.04699,4e-05,5.18522]
[1780051595250,41.32,73535.73,2.2,-0.04699,4e-05,5.18533]
[1780051598152,41.32,73535.99,2.2,-0.04699,4e-05,5.18454]
[1780051598176,41.32,73535.99,2.2,-0.04699,4e-05,5.18454]
[1780051598227,41.32,73536.24,2.2,-0.04698,4e-05,5.18367]
[1780051601167,41.32,73538.83,2.2,-0.04686,4e-05,5.17381]
[1780051601186,41.32,73538.83,2.2,-0.04686,4e-05,5.17381]
[1780051601324,41.32,73538.83,2.2,-0.04686,4e-05,5.17381]
[1780051601385,41.32,73538.83,2.2,-0.04686,4e-05,5.17381]
[1780051609426,41.33,73534.41,2.2,-0.04707,5e-05,5.19219]
[1780051614465,41.33,73527.8,2.2,-0.04738,5e-05,5.21851]
[1780051619495,41.33,73529.52,2.2,-0.0473,5e-05,5.21207]
[1780051624531,41.33,73529.79,2.2,-0.04729,5e-05,5.21139]
[1780051629566,41.33,73529.33,2.2,-0.04732,5e-05,5.21355]
[1780051634602,41.33,73529.64,2.2,-0.04731,5e-05,5.21269]
[1780051637671,41.33,73529.76,2.2,-0.04731,5e-05,5.21237]
[1780051640006,41.33,73533.5,2.2,-0.04714,5e-05,5.19787]
[1780051640017,41.33,73533.5,2.2,-0.04714,5e-05,5.19787]
[1780051640643,41.33,73535.08,2.2,-0.04707,5e-05,5.19189]
[1780051641822,41.33,73535.08,2.2,-0.04707,5e-05,5.19189]
[1780051641831,41.33,73535.08,2.2,-0.04707,5e-05,5.19189]
[1780051641914,41.33,73536.69,2.2,-0.047,4e-05,5.18581]
[1780051644834,41.33,73536.72,2.2,-0.047,4e-05,5.18581]
[1780051644861,41.33,73536.53,2.2,-0.04701,4e-05,5.18677]
[1780051645194,41.33,73536.53,2.2,-0.04701,4e-05,5.18677]
[1780051645681,41.33,73536.53,2.2,-0.04701,4e-05,5.18677]
[1780051646671,41.33,73536.53,2.2,-0.04701,4e-05,5.18677]
[1780051646689,41.33,73536.53,2.2,-0.04701,4e-05,5.18677]
[1780051647232,41.33,73536.68,2.2,-0.047,4e-05,5.1863]
[1780051647693,41.33,73536.68,2.2,-0.04701,4e-05,5.18641]
[1780051648710,41.33,73536.68,2.2,-0.04701,4e-05,5.18641]
[1780051648759,41.33,73536.71,2.2,-0.04701,4e-05,5.1864]
[1780051654741,41.34,73536.84,2.2,-0.04698,4e-05,5.18295]
[1780051659778,41.34,73536.76,2.2,-0.04699,4e-05,5.18379]
[1780051664811,41.34,73536.24,2.2,-0.04702,4e-05,5.18634]
[1780051665062,41.34,73536.24,2.2,-0.04702,4e-05,5.18634]
[1780051665098,41.34,73536.24,2.2,-0.04702,4e-05,5.18634]
[1780051665818,41.34,73537.47,2.2,-0.04696,4e-05,5.18163]
[1780051667014,41.34,73537.47,2.2,-0.04696,4e-05,5.18163]
[1780051667028,41.34,73537.47,2.2,-0.04696,4e-05,5.18163]
[1780051667836,41.34,73539.31,2.2,-0.04688,4e-05,5.17468]
[1780051672867,41.34,73533.02,2.2,-0.04717,5e-05,5.19977]
[1780051677903,41.34,73532.11,2.2,-0.04722,5e-05,5.20372]
[1780051681135,41.34,73532.06,2.2,-0.04722,5e-05,5.20415]
[1780051681144,41.34,73532.06,2.2,-0.04722,5e-05,5.20415]
[1780051681930,41.34,73529.45,2.2,-0.04734,5e-05,5.21444]
[1780051683126,41.34,73528.77,2.2,-0.04737,5e-05,5.21716]
[1780051683724,41.34,73528.77,2.2,-0.04737,5e-05,5.21716]
[1780051683944,41.34,73528.9,2.2,-0.04737,5e-05,5.21671]
[1780051688979,41.35,73532.57,2.2,-0.0472,5e-05,5.20268]
[1780051693369,41.35,73530.72,2.2,-0.04729,5e-05,5.21022]
[1780051693380,41.35,73530.72,2.2,-0.04729,5e-05,5.21022]
[1780051694016,41.35,73532.85,2.2,-0.0472,5e-05,5.20196]
[1780051695334,41.35,73533.22,2.2,-0.04718,5e-05,5.20059]
[1780051696030,41.35,73533.31,2.2,-0.04718,5e-05,5.20032]
[1780051698141,41.35,73533.38,2.2,-0.04718,5e-05,5.20022]
[1780051699057,41.35,73531.99,2.2,-0.04724,5e-05,5.20573]
[1780051704084,41.35,73533.76,2.2,-0.04716,5e-05,5.19918]
[1780051709573,41.35,73534.15,2.2,-0.04715,5e-05,5.19782]
[1780051709586,41.35,73534.15,2.2,-0.04715,5e-05,5.19782]
[1780051709638,41.35,73533.09,2.2,-0.0472,5e-05,5.20222]
[1780051715160,41.35,73529.85,2.2,-0.04732,5e-05,5.21168]
[1780051721055,41.35,73524.77,2.2,-0.04755,5e-05,5.23181]
[1780051726238,41.35,73524.47,2.2,-0.04757,5e-05,5.23313]
[1780051732280,41.35,73524.52,2.2,-0.04757,5e-05,5.23311]
[1780051737316,41.35,73524.63,2.2,-0.04756,5e-05,5.23284]
[1780051742351,41.35,73522.91,2.2,-0.04764,5e-05,5.23973]
[1780051747384,41.35,73520.19,2.2,-0.04777,5e-05,5.25052]
[1780051751660,41.35,73520.77,2.2,-0.04774,5e-05,5.24828]
[1780051751674,41.35,73520.77,2.2,-0.04774,5e-05,5.24828]
[1780051751698,41.35,73523.05,2.2,-0.04764,5e-05,5.23933]
[1780051753700,41.35,73523.05,2.2,-0.04764,5e-05,5.23936]
[1780051753717,41.35,73523.05,2.2,-0.04764,5e-05,5.23936]
[1780051753799,41.35,73523.93,2.2,-0.0476,5e-05,5.23594]
[1780051758554,41.36,73524.63,2.2,-0.04758,5e-05,5.23414]
[1780051758641,41.36,73524.97,2.2,-0.04756,5e-05,5.23281]
[1780051759753,41.36,73524.97,2.2,-0.04756,5e-05,5.23281]
[1780051759823,41.36,73524.81,2.2,-0.04758,5e-05,5.23388]
[1780051765895,41.36,73524.86,2.2,-0.04758,5e-05,5.23469]
[1780051765935,41.36,73524.22,2.2,-0.04761,5e-05,5.23729]
[1780051767952,41.36,73524.22,2.2,-0.04761,5e-05,5.23729]
[1780051768051,41.36,73524.41,2.2,-0.04761,5e-05,5.23663]
[1780051770009,41.36,73524.41,2.2,-0.04761,5e-05,5.23663]
[1780051770071,41.36,73524.75,2.2,-0.04759,5e-05,5.23539]
[1780051770877,41.36,73524.75,2.2,-0.04759,5e-05,5.23539]
[1780051770979,41.36,73524.84,2.2,-0.04759,5e-05,5.23503]
[1780051772560,41.36,73534.25,2.2,-0.04713,5e-05,5.19471]
[1780051773725,41.36,73534.25,2.2,-0.04713,5e-05,5.19471]
[1780051773788,41.36,73539.28,2.2,-0.04691,4e-05,5.17522]
[1780051775862,41.36,73539.28,2.2,-0.04691,4e-05,5.17538]
[1780051775927,41.36,73542.73,2.2,-0.04676,4e-05,5.16207]
[1780051777864,41.36,73542.73,2.2,-0.04676,4e-05,5.16223]
[1780051777936,41.36,73545.1,2.2,-0.04666,4e-05,5.15317]
[1780051781632,41.37,73555.65,2.2,-0.0462,4e-05,5.11299]
[1780051786665,41.36,73556.2,2.2,-0.04616,4e-05,5.10971]
[1780051791695,41.36,73562.68,2.2,-0.04586,4e-05,5.08366]
[1780051796732,41.36,73561.94,2.2,-0.04588,4e-05,5.08558]
[1780051802776,41.35,73562.14,2.2,-0.04586,4e-05,5.08366]
[1780051803958,41.35,73562.14,2.2,-0.04586,4e-05,5.08366]
[1780051803964,41.35,73562.12,2.2,-0.04586,4e-05,5.08355]
[1780051806937,41.35,73562.35,2.2,-0.04584,4e-05,5.08227]
[1780051806969,41.35,73561.92,2.2,-0.04586,4e-05,5.08374]
[1780051813854,41.35,73562.1,2.2,-0.04584,4e-05,5.08169]
[1780051818889,41.34,73563.45,2.2,-0.04577,4e-05,5.07554]
[1780051821258,41.34,73567.71,2.2,-0.04558,4e-05,5.05878]
[1780051821410,41.34,73567.71,2.2,-0.04558,4e-05,5.05878]
[1780051821962,41.34,73567.71,2.2,-0.04558,4e-05,5.05861]
[1780051822846,41.34,73567.71,2.2,-0.04558,4e-05,5.05861]
[1780051822922,41.34,73570.49,2.2,-0.04545,4e-05,5.04777]
[1780051825643,41.34,73570.69,2.2,-0.04544,4e-05,5.04673]
[1780051831830,41.34,73572.27,2.2,-0.04533,4e-05,5.03623]
[1780051837020,41.34,73573.78,2.2,-0.04526,4e-05,5.02982]
[1780051843058,41.34,73573.95,2.2,-0.04524,4e-05,5.0285]
[1780051848096,41.33,73569.72,2.2,-0.04542,4e-05,5.04412]
[1780051853129,41.33,73569.7,2.2,-0.04542,4e-05,5.04352]
[1780051856615,41.33,73570.9,2.2,-0.04536,4e-05,5.03853]
[1780051856672,41.33,73570.83,2.2,-0.04536,4e-05,5.03867]
[1780051858584,41.33,73570.83,2.2,-0.04536,4e-05,5.03867]
[1780051859173,41.33,73570.83,2.2,-0.04536,4e-05,5.03842]
[1780051864209,41.33,73570.5,2.2,-0.04536,4e-05,5.03894]
[1780051872115,41.33,73570.47,2.2,-0.04535,4e-05,5.03818]
[1780051880319,41.32,73570.34,2.2,-0.04535,4e-05,5.03755]
[1780051885354,41.32,73570.75,2.2,-0.04532,4e-05,5.03536]
[1780051891097,41.32,73570.65,2.2,-0.04532,4e-05,5.03538]
[1780051891148,41.32,73570.49,2.2,-0.0453,4e-05,5.0322]
[1780051896517,41.32,73563.38,2.2,-0.0456,4e-05,5.05876]
[1780051902473,41.31,73562.63,2.2,-0.04562,4e-05,5.06046]
[1780051907511,41.31,73564.18,2.2,-0.04554,4e-05,5.05372]
[1780051914561,41.31,73564.1,2.2,-0.04554,4e-05,5.05298]
[1780051919594,41.31,73563.02,2.2,-0.04558,4e-05,5.05642]
[1780051924629,41.3,73562.69,2.2,-0.04558,4e-05,5.05696]
[1780051930671,41.3,73562.92,2.2,-0.04555,4e-05,5.05411]
[1780051936714,41.29,73562.92,2.2,-0.0455,4e-05,5.04991]
[1780051942755,41.27,73562.92,2.2,-0.04546,4e-05,5.04579]
[1780051946807,41.27,73563.36,2.2,-0.04542,4e-05,5.04273]
[1780051946822,41.27,73563.36,2.2,-0.04542,4e-05,5.04273]
[1780051946926,41.27,73567.95,2.2,-0.04521,4e-05,5.02376]
[1780051948567,41.26,73567.95,2.2,-0.0452,4e-05,5.02308]
[1780051948579,41.26,73567.95,2.2,-0.0452,4e-05,5.02308]
[1780051948806,41.26,73569.94,2.2,-0.0451,4e-05,5.01481]
[1780051949631,41.26,73569.94,2.2,-0.0451,4e-05,5.01481]
[1780051949643,41.26,73569.94,2.2,-0.0451,4e-05,5.01481]
[1780051949801,41.26,73569.94,2.2,-0.0451,4e-05,5.01481]
[1780051949900,41.26,73569.38,2.2,-0.04513,4e-05,5.0169]
[1780051952745,41.26,73569.2,2.2,-0.04511,4e-05,5.01392]
[1780051952930,41.26,73569.19,2.2,-0.04511,4e-05,5.01389]
[1780051957044,41.26,73568.97,2.2,-0.04511,4e-05,5.01455]
[1780051957053,41.26,73568.97,2.2,-0.04511,4e-05,5.01455]
[1780051957142,41.26,73568.65,2.2,-0.04513,4e-05,5.01571]
[1780051961180,41.26,73568.49,2.2,-0.04513,4e-05,5.0162]
[1780051961190,41.26,73568.49,2.2,-0.04513,4e-05,5.0162]
[1780051961254,41.26,73566.22,2.2,-0.04523,4e-05,5.02476]
[1780051964266,41.26,73566.0,2.2,-0.04524,4e-05,5.02544]
[1780051964279,41.26,73566.0,2.2,-0.04524,4e-05,5.02544]
[1780051964312,41.26,73565.7,2.2,-0.04525,4e-05,5.02651]
[1780051966252,41.26,73565.7,2.2,-0.04525,4e-05,5.02651]
[1780051966318,41.26,73566.3,2.2,-0.04522,4e-05,5.02405]
[1780051969303,41.26,73566.5,2.2,-0.04521,4e-05,5.02312]
[1780051969812,41.26,73566.5,2.2,-0.04521,4e-05,5.02312]
[1780051969820,41.26,73566.5,2.2,-0.04521,4e-05,5.02312]
[1780051969905,41.26,73566.5,2.2,-0.04521,4e-05,5.02312]
[1780051969975,41.26,73560.1,2.2,-0.04549,4e-05,5.04756]
[1780051971802,41.26,73560.1,2.2,-0.04549,4e-05,5.04748]
[1780051971924,41.26,73560.1,2.2,-0.04549,4e-05,5.04748]
[1780051972008,41.26,73559.36,2.2,-0.04552,4e-05,5.05021]
[1780051973866,41.26,73559.82,2.2,-0.0455,4e-05,5.04831]
[1780051973934,41.26,73559.82,2.2,-0.0455,4e-05,5.04831]
[1780051973985,41.26,73560.42,2.2,-0.04547,4e-05,5.04588]
[1780051974496,41.26,73560.42,2.2,-0.04547,4e-05,5.04588]
[1780051974505,41.26,73560.42,2.2,-0.04547,4e-05,5.04588]
[1780051974990,41.26,73561.81,2.2,-0.04541,4e-05,5.04042]
[1780051980029,41.25,73562.41,2.2,-0.04538,4e-05,5.03778]
[1780051980045,41.25,73563.36,2.2,-0.04533,4e-05,5.03392]
[1780051982057,41.25,73563.36,2.2,-0.04533,4e-05,5.03392]
[1780051982126,41.25,73564.74,2.2,-0.04527,4e-05,5.0284]
[1780051989089,41.26,73566.45,2.2,-0.04521,4e-05,5.02296]
[1780051998153,41.27,73568.04,2.2,-0.04518,4e-05,5.02008]
[1780052002656,41.27,73568.75,2.2,-0.04516,4e-05,5.01878]
[1780052002667,41.27,73568.75,2.2,-0.04516,4e-05,5.01878]
[1780052003189,41.27,73569.13,2.2,-0.04515,4e-05,5.01767]
[1780052006054,41.27,73569.1,2.2,-0.04516,4e-05,5.01848]
[1780052006210,41.27,73572.65,2.2,-0.04501,4e-05,5.00523]
[1780052006834,41.27,73572.65,2.2,-0.04501,4e-05,5.00523]
[1780052007218,41.28,73573.86,2.2,-0.04496,4e-05,5.00097]
[1780052011793,41.28,73575.65,2.2,-0.04487,4e-05,4.99213]
[1780052011820,41.28,73575.65,2.2,-0.04487,4e-05,4.99213]
[1780052012254,41.28,73575.88,2.2,-0.04486,4e-05,4.99164]
[1780052013789,41.28,73576.88,2.2,-0.04482,4e-05,4.98821]
[1780052013891,41.28,73578.03,2.2,-0.04478,4e-05,4.98422]
[1780052015048,41.28,73578.03,2.2,-0.04478,4e-05,4.98422]
[1780052015273,41.28,73577.99,2.2,-0.04478,4e-05,4.98478]
[1780052020308,41.29,73579.49,2.2,-0.04474,4e-05,4.9811]
[1780052025344,41.3,73581.69,2.2,-0.04467,4e-05,4.97484]
[1780052031388,41.3,73580.18,2.2,-0.04477,4e-05,4.98352]
[1780052036419,41.31,73580.59,2.2,-0.04477,4e-05,4.98404]
[1780052041457,41.32,73580.2,2.2,-0.04481,4e-05,4.9876]
[1780052042511,41.32,73580.2,2.2,-0.04481,4e-05,4.9876]
[1780052042523,41.32,73580.2,2.2,-0.04481,4e-05,4.9876]
[1780052042587,41.32,73578.29,2.2,-0.0449,4e-05,4.99529]
[1780052044091,41.32,73578.29,2.2,-0.0449,4e-05,4.99529]
[1780052044095,41.32,73577.94,2.2,-0.04492,4e-05,4.99702]
[1780052044487,41.32,73577.94,2.2,-0.04492,4e-05,4.99702]
[1780052044554,41.32,73577.8,2.2,-0.04493,4e-05,4.99796]
[1780052046453,41.32,73577.8,2.2,-0.04493,4e-05,4.99796]
[1780052046491,41.32,73577.8,2.2,-0.04494,4e-05,4.99875]
[1780052047988,41.32,73577.8,2.2,-0.04494,4e-05,4.99875]
[1780052048012,41.32,73577.8,2.2,-0.04494,4e-05,4.99875]
[1780052048474,41.32,73575.26,2.2,-0.04505,4e-05,5.00884]
[1780052048576,41.33,73575.2,2.2,-0.04506,4e-05,5.00945]
[1780052051297,41.33,73575.2,2.2,-0.04506,4e-05,5.00945]
[1780052051324,41.33,73575.16,2.2,-0.04507,4e-05,5.01037]
[1780052052082,41.33,73575.16,2.2,-0.04507,4e-05,5.01037]
[1780052052090,41.33,73575.16,2.2,-0.04507,4e-05,5.01037]
[1780052052244,41.33,73575.16,2.2,-0.04507,4e-05,5.01037]
[1780052052270,41.33,73575.18,2.2,-0.04507,4e-05,5.01067]
[1780052053279,41.33,73575.18,2.2,-0.04507,4e-05,5.01067]
[1780052053443,41.33,73574.88,2.2,-0.0451,4e-05,5.01257]
[1780052054126,41.33,73574.88,2.2,-0.0451,4e-05,5.01257]
[1780052054546,41.33,73574.88,2.2,-0.0451,4e-05,5.01294]
[1780052061562,41.34,73574.74,2.2,-0.04512,4e-05,5.01496]
[1780052061567,41.34,73574.74,2.2,-0.04512,4e-05,5.01496]
[1780052061624,41.34,73574.47,2.2,-0.04515,4e-05,5.0171]
[1780052063547,41.34,73574.47,2.2,-0.04516,4e-05,5.01783]
[1780052066414,41.34,73574.47,2.2,-0.04516,4e-05,5.01783]
[1780052066446,41.34,73575.54,2.2,-0.04512,4e-05,5.01482]
[1780052067298,41.34,73575.54,2.2,-0.04512,4e-05,5.01482]
[1780052067314,41.34,73575.54,2.2,-0.04512,4e-05,5.01482]
[1780052067393,41.34,73575.15,2.2,-0.04514,4e-05,5.01631]
[1780052068182,41.34,73575.15,2.2,-0.04514,4e-05,5.01631]
[1780052068493,41.35,73575.47,2.2,-0.04513,4e-05,5.01545]
[1780052068644,41.35,73575.47,2.2,-0.04513,4e-05,5.01582]
[1780052071437,41.35,73576.03,2.2,-0.04511,4e-05,5.01405]
[1780052071664,41.35,73576.95,2.2,-0.04505,4e-05,5.00774]
[1780052076700,41.36,73577.67,2.2,-0.04504,4e-05,5.00689]
[1780052081735,41.36,73578.83,2.2,-0.04501,4e-05,5.00437]
[1780052086770,41.37,73577.57,2.2,-0.04509,4e-05,5.0111]
[1780052087649,41.37,73577.57,2.2,-0.04509,4e-05,5.0111]
[1780052087659,41.37,73577.57,2.2,-0.04509,4e-05,5.0111]
[1780052088289,41.37,73575.1,2.2,-0.0452,4e-05,5.0209]
[1780052089635,41.37,73575.1,2.2,-0.0452,4e-05,5.02125]
[1780052089792,41.37,73574.93,2.2,-0.04521,4e-05,5.02226]
[1780052092399,41.37,73575.06,2.2,-0.04521,4e-05,5.02211]
[1780052092410,41.37,73571.94,2.2,-0.04536,4e-05,5.03475]
[1780052095222,41.37,73571.63,2.2,-0.04537,4e-05,5.03627]
[1780052095234,41.37,73571.63,2.2,-0.04537,4e-05,5.03627]
[1780052096441,41.37,73571.83,2.2,-0.04537,4e-05,5.03583]
[1780052096493,41.38,73571.92,2.2,-0.04537,4e-05,5.03616]
[1780052097269,41.38,73571.92,2.2,-0.04537,4e-05,5.03616]
[1780052097847,41.38,73571.92,2.2,-0.04538,4e-05,5.03649]
[1780052103890,41.38,73571.1,2.2,-0.04543,4e-05,5.04162]
[1780052109934,41.39,73571.48,2.2,-0.04544,4e-05,5.04207]
[1780052115554,41.39,73573.05,2.2,-0.04538,4e-05,5.03731]
[1780052115976,41.39,73573.12,2.2,-0.04539,4e-05,5.03768]
[1780052117506,41.39,73573.12,2.2,-0.04539,4e-05,5.03768]
[1780052118239,41.4,73582.66,2.2,-0.04498,4e-05,5.00187]
[1780052124034,41.4,73583.54,2.2,-0.04497,4e-05,5.00076]
[1780052130074,41.41,73583.43,2.2,-0.045,4e-05,5.00347]
[1780052135110,41.42,73582.88,2.2,-0.04501,4e-05,5.00397]
[1780052138083,41.42,73582.74,2.2,-0.04503,4e-05,5.00489]
[1780052138095,41.42,73582.74,2.2,-0.04503,4e-05,5.00489]
[1780052138256,41.42,73583.1,2.2,-0.04502,4e-05,5.00429]
[1780052140065,41.42,73583.1,2.2,-0.04502,4e-05,5.00467]
[1780052140077,41.42,73583.1,2.2,-0.04502,4e-05,5.00467]
[1780052140498,41.42,73583.1,2.2,-0.04502,4e-05,5.00467]
[1780052140145,41.42,73584.44,2.2,-0.04497,4e-05,4.99995]
[1780052141151,41.42,73585.36,2.2,-0.04493,4e-05,4.99684]
[1780052142594,41.42,73586.87,2.2,-0.04487,4e-05,4.99149]
[1780052143165,41.42,73586.66,2.2,-0.04489,4e-05,4.9927]
[1780052148305,41.43,73587.0,2.2,-0.04489,4e-05,4.99303]
[1780052148725,41.43,73586.97,2.2,-0.0449,4e-05,4.99354]
[1780052149206,41.43,73586.97,2.2,-0.0449,4e-05,4.99395]
[1780052151920,41.43,73591.39,2.2,-0.04472,4e-05,4.97794]
[1780052152236,41.44,73591.39,2.2,-0.04472,4e-05,4.97834]
[1780052153243,41.44,73604.89,2.2,-0.04415,4e-05,4.92767]
[1780052158283,41.44,73605.37,2.2,-0.04416,4e-05,4.92841]
[1780052162361,41.45,73601.38,2.2,-0.04434,4e-05,4.94497]
[1780052162436,41.45,73595.03,2.2,-0.04462,4e-05,4.96949]
[1780052165231,41.45,73594.68,2.2,-0.04465,4e-05,4.97172]
[1780052167082,41.45,73594.68,2.2,-0.04465,4e-05,4.97215]
[1780052167342,41.46,73594.25,2.2,-0.04468,4e-05,4.97464]
[1780052173384,41.46,73597.01,2.2,-0.04459,4e-05,4.9668]
[1780052178162,41.47,73598.56,2.2,-0.04454,4e-05,4.96267]
[1780052179603,41.47,73598.03,2.2,-0.04457,4e-05,4.96557]
[1780052179713,41.47,73598.03,2.2,-0.04457,4e-05,4.96557]
[1780052180433,41.47,73598.09,2.2,-0.04458,4e-05,4.96578]
[1780052181646,41.47,73597.43,2.2,-0.04461,4e-05,4.96872]
[1780052181694,41.47,73597.43,2.2,-0.04461,4e-05,4.96872]
[1780052182447,41.48,73597.72,2.2,-0.0446,4e-05,4.96805]
[1780052183677,41.48,73597.51,2.2,-0.04462,4e-05,4.96928]
[1780052183787,41.48,73597.51,2.2,-0.04462,4e-05,4.96928]
[1780052184461,41.48,73597.2,2.2,-0.04463,4e-05,4.97089]
[1780052185701,41.48,73596.96,2.2,-0.04465,4e-05,4.97223]
[1780052185798,41.48,73596.96,2.2,-0.04465,4e-05,4.97223]
[1780052185810,41.48,73596.96,2.2,-0.04465,4e-05,4.97223]
[1780052185977,41.48,73596.96,2.2,-0.04465,4e-05,4.97223]
[1780052186474,41.48,73597.47,2.2,-0.04463,4e-05,4.97073]
[1780052187756,41.48,73596.97,2.2,-0.04466,4e-05,4.97305]
[1780052187808,41.48,73596.97,2.2,-0.04466,4e-05,4.97305]
[1780052188371,41.48,73596.97,2.2,-0.04466,4e-05,4.97305]
[1780052188383,41.48,73596.97,2.2,-0.04466,4e-05,4.97305]
[1780052188489,41.48,73598.41,2.2,-0.0446,4e-05,4.96802]
[1780052193523,41.49,73599.99,2.2,-0.04453,4e-05,4.96071]
[1780052198032,41.5,73599.98,2.2,-0.04455,4e-05,4.96252]
[1780052198254,41.5,73599.98,2.2,-0.04455,4e-05,4.96252]
[1780052198564,41.5,73601.75,2.2,-0.04448,4e-05,4.95626]
[1780052201231,41.5,73606.08,2.2,-0.04431,4e-05,4.9413]
[1780052201580,41.5,73606.76,2.2,-0.04428,4e-05,4.93921]
[1780052206619,41.55,73607.08,2.2,-0.04444,4e-05,4.95296]
[1780052211651,41.55,73606.86,2.2,-0.04447,4e-05,4.95606]
[1780052217693,41.56,73606.95,2.2,-0.0445,4e-05,4.95842]
[1780052220999,41.56,73606.07,2.2,-0.04455,4e-05,4.96264]
[1780052221074,41.56,73599.55,2.2,-0.04483,4e-05,4.98775]
[1780052222928,41.57,73599.55,2.2,-0.04484,4e-05,4.98815]
[1780052222966,41.57,73592.06,2.2,-0.04516,4e-05,5.01696]
[1780052228097,41.57,73591.97,2.2,-0.04518,4e-05,5.01872]
[1780052228111,41.57,73592.52,2.2,-0.04516,4e-05,5.01699]
[1780052231412,41.57,73593.85,2.2,-0.04511,4e-05,5.01266]
[1780052231482,41.58,73603.38,2.2,-0.04471,4e-05,4.97688]
[1780052236829,41.58,73606.24,2.2,-0.04461,4e-05,4.96866]
[1780052242576,41.59,73608.74,2.2,-0.04453,4e-05,4.96099]
[1780052247907,41.59,73608.06,2.2,-0.04455,4e-05,4.96351]
[1780052252941,41.59,73610.96,2.2,-0.0444,4e-05,4.94903]
[1780052257024,41.59,73609.84,2.2,-0.04445,4e-05,4.95328]
[1780052257114,41.59,73609.98,2.2,-0.04444,4e-05,4.95276]
[1780052258982,41.59,73609.98,2.2,-0.04444,4e-05,4.95276]
[1780052259076,41.59,73599.09,2.2,-0.04491,4e-05,4.99394]
[1780052260403,41.59,73599.09,2.2,-0.04491,4e-05,4.99394]
[1780052260439,41.59,73598.4,2.2,-0.04495,4e-05,4.99695]
[1780052260886,41.59,73598.4,2.2,-0.04495,4e-05,4.99695]
[1780052264006,41.59,73598.73,2.2,-0.04494,4e-05,4.99688]
[1780052264019,41.59,73598.84,2.2,-0.04494,4e-05,4.99685]
[1780052271068,41.6,73599.21,2.2,-0.04496,4e-05,4.99815]
[1780052276104,41.61,73601.22,2.2,-0.04489,4e-05,4.99245]
[1780052282154,41.61,73601.36,2.2,-0.04491,4e-05,4.99419]
[1780052287188,41.62,73601.64,2.2,-0.04492,4e-05,4.99499]
[1780052292216,41.63,73603.51,2.2,-0.04486,4e-05,4.98976]
[1780052297252,41.63,73605.02,2.2,-0.04482,4e-05,4.98593]
[1780052298163,41.63,73605.02,2.2,-0.04482,4e-05,4.98593]
[1780052298258,41.63,73605.17,2.2,-0.04481,4e-05,4.98574]
[1780052300157,41.63,73604.94,2.2,-0.04483,4e-05,4.98699]
[1780052300239,41.63,73604.7,2.2,-0.04484,4e-05,4.98828]
[1780052301441,41.63,73604.7,2.2,-0.04484,4e-05,4.98828]
[1780052301540,41.64,73604.7,2.2,-0.04485,4e-05,4.98866]
[1780052304419,41.64,73606.43,2.2,-0.04478,4e-05,4.98287]
[1780052304508,41.64,73605.52,2.2,-0.04483,4e-05,4.9867]
[1780052306017,41.64,73605.52,2.2,-0.04483,4e-05,4.98709]
[1780052306314,41.64,73604.58,2.2,-0.04487,4e-05,4.99103]
[1780052308026,41.64,73604.58,2.2,-0.04487,4e-05,4.99103]
[1780052308329,41.64,73604.41,2.2,-0.04489,4e-05,4.99243]
[1780052314374,41.65,73604.56,2.2,-0.04488,4e-05,4.99057]
[1780052316054,41.65,73604.76,2.2,-0.04488,4e-05,4.99019]
[1780052316385,41.65,73604.79,2.2,-0.04488,4e-05,4.99045]
[1780052318048,41.65,73604.31,2.2,-0.0449,4e-05,4.99265]
[1780052318399,41.65,73604.41,2.2,-0.0449,4e-05,4.99264]
[1780052324301,41.66,73604.6,2.2,-0.0449,4e-05,4.9923]
[1780052324317,41.66,73604.6,2.2,-0.0449,4e-05,4.9923]
[1780052324452,41.66,73604.11,2.2,-0.04494,4e-05,4.99601]
[1780052326273,41.66,73599.47,2.2,-0.04515,4e-05,5.01397]
[1780052326456,41.66,73594.89,2.2,-0.04535,4e-05,5.03171]
[1780052327615,41.66,73594.89,2.2,-0.04535,4e-05,5.03171]
[1780052327662,41.66,73591.52,2.2,-0.0455,4e-05,5.04485]
[1780052333507,41.67,73582.03,2.2,-0.04593,4e-05,5.08274]
[1780052337378,41.67,73581.34,2.2,-0.04597,4e-05,5.08605]
[1780052337394,41.67,73581.34,2.2,-0.04597,4e-05,5.08605]
[1780052337533,41.67,73581.59,2.2,-0.04596,4e-05,5.08532]
[1780052339363,41.67,73581.59,2.2,-0.04596,4e-05,5.08532]
[1780052339549,41.67,73581.64,2.2,-0.04596,4e-05,5.08557]
[1780052340924,41.67,73582.04,2.2,-0.04595,4e-05,5.08426]
[1780052341563,41.67,73582.24,2.2,-0.04594,4e-05,5.08373]
[1780052346150,41.68,73578.88,2.2,-0.0461,4e-05,5.09746]
[1780052346163,41.68,73578.88,2.2,-0.0461,4e-05,5.09746]
[1780052353647,41.68,73579.79,2.2,-0.04608,4e-05,5.09568]
[1780052358682,41.68,73580.31,2.2,-0.04607,4e-05,5.09476]
[1780052359148,41.68,73580.31,2.2,-0.04607,4e-05,5.09476]
[1780052359689,41.69,73580.36,2.2,-0.04607,4e-05,5.09478]
[1780052360585,41.69,73580.36,2.2,-0.04607,4e-05,5.09478]
[1780052360698,41.69,73580.69,2.2,-0.04606,4e-05,5.09395]
[1780052365730,41.69,73580.92,2.2,-0.04606,4e-05,5.09394]
[1780052370768,41.69,73580.53,2.2,-0.04609,4e-05,5.09671]
[1780052375801,41.7,73580.5,2.2,-0.04607,4e-05,5.09435]
[1780052380836,41.7,73582.08,2.2,-0.04602,4e-05,5.08943]
[1780052385871,41.7,73579.0,2.2,-0.04616,4e-05,5.10228]
[1780052387006,41.7,73579.0,2.2,-0.04616,4e-05,5.10228]
[1780052387018,41.7,73579.0,2.2,-0.04616,4e-05,5.10228]
[1780052387073,41.7,73576.91,2.2,-0.04626,4e-05,5.11051]
[1780052390130,41.7,73576.41,2.2,-0.04628,4e-05,5.11281]
[1780052390202,41.7,73566.09,2.2,-0.04674,4e-05,5.15271]
[1780052395472,41.71,73564.67,2.2,-0.04681,4e-05,5.15867]
[1780052395799,41.71,73563.7,2.2,-0.04686,4e-05,5.16261]
[1780052397766,41.71,73563.7,2.2,-0.04686,4e-05,5.16261]
[1780052397776,41.71,73559.13,2.2,-0.04706,4e-05,5.18039]
[1780052397818,41.71,73559.13,2.2,-0.04706,4e-05,5.18039]
[1780052397956,41.71,73559.56,2.2,-0.04704,4e-05,5.17879]
[1780052402991,41.71,73551.69,2.2,-0.0474,4e-05,5.20948]
[1780052407909,41.71,73543.28,2.2,-0.04778,5e-05,5.24222]
[1780052407916,41.71,73543.28,2.2,-0.04778,5e-05,5.24222]
[1780052408030,41.71,73549.07,2.2,-0.04751,5e-05,5.21965]
[1780052413068,41.71,73549.14,2.2,-0.04751,5e-05,5.21936]
[1780052415929,41.71,73539.23,2.2,-0.04796,5e-05,5.25793]
[1780052415947,41.71,73539.23,2.2,-0.04796,5e-05,5.25793]
[1780052416086,41.71,73534.33,2.2,-0.04818,5e-05,5.27703]
[1780052421122,41.71,73529.83,2.2,-0.04838,5e-05,5.29411]
[1780052422205,41.71,73529.83,2.2,-0.04838,5e-05,5.29411]
[1780052422220,41.7,73526.55,2.2,-0.04853,5e-05,5.30687]
[1780052423040,41.7,73526.55,2.2,-0.04853,5e-05,5.30687]
[1780052423129,41.7,73526.55,2.2,-0.04853,5e-05,5.30673]
[1780052428170,41.7,73527.16,2.2,-0.04849,5e-05,5.30366]
[1780052431835,41.7,73527.03,2.2,-0.04849,5e-05,5.3039]
[1780052431971,41.7,73527.01,2.2,-0.04846,5e-05,5.30021]
[1780052435515,41.7,73517.17,2.2,-0.04891,5e-05,5.33853]
[1780052435547,41.7,73516.38,2.2,-0.04894,5e-05,5.34146]
[1780052436821,41.7,73516.38,2.2,-0.04894,5e-05,5.34146]
[1780052437237,41.7,73517.22,2.2,-0.0489,5e-05,5.33776]
[1780052441143,41.7,73520.0,2.2,-0.04877,5e-05,5.32627]
[1780052441156,41.7,73520.0,2.2,-0.04877,5e-05,5.32627]
[1780052441274,41.7,73520.33,2.2,-0.04875,5e-05,5.32481]
[1780052444282,41.69,73529.74,2.2,-0.04831,5e-05,5.28738]
[1780052449318,41.69,73531.26,2.2,-0.04824,5e-05,5.28092]
[1780052451481,41.69,73530.63,2.2,-0.04827,5e-05,5.2833]
[1780052451655,41.69,73530.81,2.2,-0.04826,5e-05,5.2825]
[1780052452725,41.69,73530.81,2.2,-0.04826,5e-05,5.2825]
[1780052452740,41.69,73530.81,2.2,-0.04826,5e-05,5.2825]
[1780052452749,41.69,73530.81,2.2,-0.04826,5e-05,5.2825]
[1780052452758,41.69,73530.81,2.2,-0.04826,5e-05,5.28239]
[1780052455362,41.69,73541.13,2.2,-0.04778,5e-05,5.24173]
[1780052456295,41.69,73541.13,2.2,-0.04778,5e-05,5.24173]
[1780052456371,41.69,73542.01,2.2,-0.04774,5e-05,5.23826]
[1780052457470,41.69,73542.01,2.2,-0.04774,5e-05,5.23826]
[1780052457536,41.69,73541.59,2.2,-0.04776,5e-05,5.23987]
[1780052460519,41.69,73540.94,2.2,-0.04779,5e-05,5.24235]
[1780052460557,41.69,73540.94,2.2,-0.04779,5e-05,5.24235]
[1780052460602,41.69,73539.43,2.2,-0.04786,5e-05,5.24821]
[1780052463469,41.69,73537.18,2.2,-0.04796,5e-05,5.25691]
[1780052463483,41.69,73537.18,2.2,-0.04796,5e-05,5.25691]
[1780052463521,41.69,73539.6,2.2,-0.04785,5e-05,5.24738]
[1780052469461,41.69,73540.22,2.2,-0.04782,5e-05,5.24467]
[1780052474496,41.69,73541.89,2.2,-0.04774,5e-05,5.23794]
[1780052481407,41.69,73541.25,2.2,-0.04777,5e-05,5.24038]
[1780052481418,41.69,73541.25,2.2,-0.04777,5e-05,5.24038]
[1780052481544,41.69,73540.46,2.2,-0.0478,5e-05,5.2433]
[1780052484402,41.69,73532.74,2.2,-0.04815,5e-05,5.27343]
[1780052484566,41.69,73532.71,2.2,-0.04815,5e-05,5.27346]
[1780052488292,41.69,73531.56,2.2,-0.0482,5e-05,5.2777]
[1780052488595,41.69,73531.81,2.2,-0.04819,5e-05,5.27663]
[1780052493630,41.69,73531.33,2.2,-0.04818,5e-05,5.27443]
[1780052503703,41.68,73531.17,2.2,-0.04817,5e-05,5.27423]
[1780052508738,41.68,73531.67,2.2,-0.04815,5e-05,5.27187]
[1780052513871,41.68,73532.47,2.2,-0.04811,5e-05,5.26842]
[1780052513877,41.68,73532.47,2.2,-0.04811,5e-05,5.26842]
[1780052513914,41.68,73538.29,2.2,-0.04784,5e-05,5.24552]
[1780052515858,41.68,73538.29,2.2,-0.04784,5e-05,5.24552]
[1780052516796,41.68,73539.83,2.2,-0.04777,5e-05,5.23944]
[1780052518230,41.68,73539.87,2.2,-0.04777,5e-05,5.23926]
[1780052518811,41.68,73538.93,2.2,-0.04781,5e-05,5.2429]
[1780052520250,41.68,73538.93,2.2,-0.04781,5e-05,5.2429]
[1780052520822,41.68,73539.56,2.2,-0.04778,5e-05,5.24038]
[1780052521267,41.68,73539.56,2.2,-0.04778,5e-05,5.24038]
[1780052521829,41.68,73540.08,2.2,-0.04776,5e-05,5.23832]
[1780052523226,41.68,73542.41,2.2,-0.04765,5e-05,5.2292]
[1780052523236,41.68,73542.41,2.2,-0.04765,5e-05,5.2292]
[1780052530915,41.68,73543.89,2.2,-0.04758,5e-05,5.22344]
[1780052536798,41.68,73543.74,2.2,-0.04759,5e-05,5.22396]
[1780052540132,41.68,73543.74,2.2,-0.04759,5e-05,5.22396]
[1780052540143,41.68,73543.74,2.2,-0.04759,5e-05,5.22396]
[1780052540154,41.68,73544.18,2.2,-0.04757,5e-05,5.22221]
[1780052541584,41.68,73544.18,2.2,-0.04757,5e-05,5.22221]
[1780052541589,41.68,73544.18,2.2,-0.04757,5e-05,5.22221]
[1780052541657,41.68,73543.92,2.2,-0.04758,5e-05,5.22322]
[1780052546868,41.68,73545.04,2.2,-0.04753,5e-05,5.2188]
[1780052552047,41.68,73545.11,2.2,-0.0475,5e-05,5.21488]
[1780052555010,41.68,73545.19,2.2,-0.04749,5e-05,5.21457]
[1780052555105,41.68,73545.24,2.2,-0.04749,5e-05,5.21438]
[1780052556153,41.68,73545.24,2.2,-0.04749,5e-05,5.21438]
[1780052556603,41.68,73545.24,2.2,-0.04749,5e-05,5.21438]
[1780052556761,41.68,73545.24,2.2,-0.04749,5e-05,5.21438]
[1780052556845,41.68,73545.47,2.2,-0.04748,5e-05,5.21349]
[1780052559414,41.68,73545.0,2.2,-0.0475,5e-05,5.21533]
[1780052560288,41.68,73544.65,2.2,-0.04752,5e-05,5.21669]
[1780052560379,41.68,73544.65,2.2,-0.04752,5e-05,5.21669]
[1780052560449,41.68,73546.81,2.2,-0.04742,5e-05,5.20828]
[1780052561446,41.68,73546.81,2.2,-0.04742,5e-05,5.20828]
[1780052562268,41.68,73544.79,2.2,-0.04751,5e-05,5.21616]
[1780052562388,41.68,73544.79,2.2,-0.04751,5e-05,5.21616]
[1780052562903,41.68,73544.79,2.2,-0.04751,5e-05,5.21616]
[1780052562966,41.68,73541.87,2.2,-0.04764,5e-05,5.22752]
[1780052564303,41.68,73541.87,2.2,-0.04764,5e-05,5.22752]
[1780052564370,41.68,73541.5,2.2,-0.04766,5e-05,5.22894]
[1780052565963,41.68,73541.5,2.2,-0.04766,5e-05,5.22894]
[1780052565979,41.68,73541.5,2.2,-0.04766,5e-05,5.22894]
[1780052566143,41.68,73541.5,2.2,-0.04766,5e-05,5.22889]
[1780052567971,41.68,73541.5,2.2,-0.04766,5e-05,5.22889]
[1780052568020,41.68,73541.15,2.2,-0.04767,5e-05,5.23023]
[1780052568314,41.68,73541.15,2.2,-0.04767,5e-05,5.23023]
[1780052568415,41.68,73541.15,2.2,-0.04767,5e-05,5.23023]
[1780052568622,41.68,73541.15,2.2,-0.04767,5e-05,5.23023]
[1780052568644,41.68,73541.13,2.2,-0.04767,5e-05,5.23029]
[1780052570349,41.68,73541.13,2.2,-0.04767,5e-05,5.23027]
[1780052570465,41.68,73541.13,2.2,-0.04767,5e-05,5.23027]
[1780052570517,41.68,73541.83,2.2,-0.04764,5e-05,5.22752]
[1780052576743,41.68,73540.25,2.2,-0.04771,5e-05,5.23358]
[1780052576798,41.68,73540.25,2.2,-0.04771,5e-05,5.23358]
[1780052576899,41.68,73540.15,2.2,-0.04772,5e-05,5.23394]
[1780052578762,41.68,73540.15,2.2,-0.04772,5e-05,5.23391]
[1780052578802,41.68,73549.66,2.2,-0.04729,4e-05,5.19688]
[1780052579806,41.68,73549.66,2.2,-0.04729,4e-05,5.19688]
[1780052580142,41.68,73548.74,2.2,-0.04733,4e-05,5.20048]
[1780052580150,41.68,73548.74,2.2,-0.04733,4e-05,5.20048]
[1780052580356,41.68,73548.74,2.2,-0.04733,4e-05,5.20048]
[1780052580769,41.68,73548.74,2.2,-0.04733,4e-05,5.20048]
[1780052580781,41.68,73548.74,2.2,-0.04733,4e-05,5.20048]
[1780052580824,41.68,73548.83,2.2,-0.04733,4e-05,5.20016]
[1780052584891,41.68,73549.36,2.2,-0.0473,4e-05,5.19818]
[1780052584918,41.68,73549.36,2.2,-0.0473,4e-05,5.19818]
[1780052584926,41.68,73549.36,2.2,-0.0473,4e-05,5.19818]
[1780052584966,41.68,73553.48,2.2,-0.04712,4e-05,5.18222]
[1780052585030,41.68,73553.48,2.2,-0.04712,4e-05,5.18222]
[1780052586933,41.68,73553.48,2.2,-0.04712,4e-05,5.18227]
[1780052587293,41.68,73553.0,2.2,-0.04714,4e-05,5.18423]
[1780052588566,41.68,73553.0,2.2,-0.04714,4e-05,5.18423]
[1780052588576,41.68,73553.0,2.2,-0.04714,4e-05,5.18423]
[1780052588626,41.68,73553.28,2.2,-0.04713,4e-05,5.18319]
[1780052590116,41.68,73553.28,2.2,-0.04713,4e-05,5.18324]
[1780052590128,41.68,73553.28,2.2,-0.04713,4e-05,5.18324]
[1780052590315,41.68,73553.22,2.2,-0.04713,4e-05,5.18353]
[1780052595348,41.68,73552.78,2.2,-0.04714,4e-05,5.18409]
[1780052604412,41.67,73551.24,2.2,-0.04717,4e-05,5.18631]
[1780052607532,41.66,73551.09,2.2,-0.04717,4e-05,5.18648]
[1780052607549,41.66,73551.09,2.2,-0.04717,4e-05,5.18648]
[1780052607973,41.66,73551.09,2.2,-0.04717,4e-05,5.18648]
[1780052607565,41.66,73551.12,2.2,-0.04716,4e-05,5.18553]
[1780052608035,41.66,73551.12,2.2,-0.04715,4e-05,5.18512]
[1780052609554,41.66,73551.12,2.2,-0.04715,4e-05,5.18512]
[1780052609744,41.66,73551.12,2.2,-0.04715,4e-05,5.18512]
[1780052609840,41.66,73551.01,2.2,-0.04715,4e-05,5.18514]
[1780052613671,41.66,73555.65,2.2,-0.0469,4e-05,5.16233]
[1780052613712,41.66,73555.65,2.2,-0.0469,4e-05,5.16233]
[1780052613796,41.66,73556.35,2.2,-0.04687,4e-05,5.15925]
[1780052615528,41.66,73556.35,2.2,-0.04687,4e-05,5.15925]
[1780052615551,41.66,73556.35,2.2,-0.04687,4e-05,5.15925]
[1780052615726,41.65,73556.45,2.2,-0.04685,4e-05,5.15812]
[1780052621537,41.65,73558.1,2.2,-0.04676,4e-05,5.14957]
[1780052626566,41.64,73556.61,2.2,-0.0468,4e-05,5.15356]
[1780052631601,41.64,73556.02,2.2,-0.04681,4e-05,5.15407]
[1780052635366,41.63,73556.44,2.2,-0.04678,4e-05,5.15138]
[1780052635526,41.63,73556.44,2.2,-0.04678,4e-05,5.15138]
[1780052635738,41.63,73556.44,2.2,-0.04678,4e-05,5.15138]
[1780052635778,41.63,73558.26,2.2,-0.04669,4e-05,5.14399]
[1780052640875,41.63,73559.6,2.2,-0.04662,4e-05,5.13748]
[1780052644966,41.62,73559.01,2.2,-0.04663,4e-05,5.13839]
[1780052648145,41.62,73568.37,2.2,-0.0462,4e-05,5.10111]
[1780052648159,41.62,73568.37,2.2,-0.0462,4e-05,5.10111]
[1780052648742,41.62,73569.98,2.2,-0.04613,4e-05,5.09466]
[1780052653647,41.62,73572.59,2.2,-0.046,4e-05,5.08366]
[1780052653671,41.62,73572.59,2.2,-0.046,4e-05,5.08366]
[1780052653776,41.62,73572.55,2.2,-0.046,4e-05,5.08357]
[1780052656798,41.61,73560.56,2.2,-0.04652,4e-05,5.12895]
[1780052657472,41.61,73560.56,2.2,-0.04652,4e-05,5.12895]
[1780052657806,41.61,73553.88,2.2,-0.04681,4e-05,5.15446]
[1780052661003,41.61,73555.11,2.2,-0.04675,4e-05,5.14901]
[1780052661834,41.61,73555.52,2.2,-0.04673,4e-05,5.14674]
[1780052666870,41.6,73556.24,2.2,-0.04668,4e-05,5.14228]
[1780052668436,41.6,73556.56,2.2,-0.04666,4e-05,5.14071]
[1780052668456,41.6,73556.56,2.2,-0.04666,4e-05,5.14071]
[1780052668883,41.6,73556.56,2.2,-0.04665,4e-05,5.14038]
[1780052670436,41.6,73556.12,2.2,-0.04667,4e-05,5.14175]
[1780052670897,41.6,73554.28,2.2,-0.04675,4e-05,5.14854]
[1780052671301,41.6,73554.28,2.2,-0.04675,4e-05,5.14854]
[1780052671561,41.6,73554.28,2.2,-0.04675,4e-05,5.14854]
[1780052671582,41.6,73554.28,2.2,-0.04675,4e-05,5.14854]
[1780052671683,41.6,73554.28,2.2,-0.04675,4e-05,5.14854]
[1780052671905,41.6,73554.25,2.2,-0.04672,4e-05,5.14472]
[1780052673579,41.6,73555.57,2.2,-0.04665,4e-05,5.13928]
[1780052673920,41.6,73557.24,2.2,-0.04657,4e-05,5.13249]
[1780052677472,41.6,73557.84,2.2,-0.04654,4e-05,5.12925]
[1780052677946,41.59,73558.03,2.2,-0.04653,4e-05,5.12821]
[1780052682981,41.59,73557.88,2.2,-0.04651,4e-05,5.12727]
[1780052688015,41.59,73555.46,2.2,-0.04661,4e-05,5.13512]
[1780052695067,41.58,73555.07,2.2,-0.0466,4e-05,5.13451]
[1780052697650,41.58,73555.03,2.2,-0.04659,4e-05,5.13408]
[1780052697658,41.58,73555.03,2.2,-0.04659,4e-05,5.13408]
[1780052698089,41.58,73555.76,2.2,-0.04656,4e-05,5.13097]
[1780052699647,41.57,73556.19,2.2,-0.04653,4e-05,5.12874]
[1780052700128,41.57,73556.19,2.2,-0.04653,4e-05,5.12874]
[1780052700120,41.57,73557.28,2.2,-0.04648,4e-05,5.12452]
[1780052701113,41.57,73557.69,2.2,-0.04646,4e-05,5.12239]
[1780052701565,41.57,73557.69,2.2,-0.04646,4e-05,5.12239]
[1780052701577,41.57,73557.69,2.2,-0.04646,4e-05,5.12239]
[1780052701713,41.57,73557.69,2.2,-0.04646,4e-05,5.12239]
[1780052702117,41.57,73557.04,2.2,-0.04649,4e-05,5.1249]
[1780052702177,41.57,73557.04,2.2,-0.04649,4e-05,5.1249]
[1780052702319,41.57,73557.04,2.2,-0.04649,4e-05,5.1249]
[1780052702833,41.57,73557.04,2.2,-0.04649,4e-05,5.1249]
[1780052703122,41.57,73555.05,2.2,-0.04657,4e-05,5.13232]
[1780052703594,41.57,73555.05,2.2,-0.04657,4e-05,5.13232]
[1780052704130,41.57,73553.29,2.2,-0.04665,4e-05,5.13854]
[1780052704259,41.57,73553.29,2.2,-0.04665,4e-05,5.13854]
[1780052705137,41.57,73553.68,2.2,-0.04663,4e-05,5.13673]
[1780052706105,41.57,73553.68,2.2,-0.04663,4e-05,5.13673]
[1780052706119,41.57,73553.68,2.2,-0.04663,4e-05,5.13673]
[1780052706149,41.57,73556.68,2.2,-0.04649,4e-05,5.12485]
[1780052708102,41.57,73556.68,2.2,-0.04649,4e-05,5.12457]
[1780052708115,41.57,73556.68,2.2,-0.04649,4e-05,5.12457]
[1780052708158,41.57,73555.49,2.2,-0.04654,4e-05,5.12888]
[1780052710153,41.57,73555.49,2.2,-0.04654,4e-05,5.12888]
[1780052710439,41.57,73555.49,2.2,-0.04654,4e-05,5.12888]
[1780052710469,41.57,73559.91,2.2,-0.04633,4e-05,5.11127]
[1780052715206,41.56,73572.09,2.2,-0.04578,4e-05,5.06334]
[1780052717093,41.56,73572.09,2.2,-0.04578,4e-05,5.06334]
[1780052717176,41.56,73575.98,2.2,-0.04561,4e-05,5.04812]
[1780052717268,41.56,73575.69,2.2,-0.04562,4e-05,5.04923]
[1780052719172,41.56,73575.69,2.2,-0.04562,4e-05,5.04923]
[1780052719698,41.56,73575.69,2.2,-0.04562,4e-05,5.04907]
[1780052723713,41.56,73578.51,2.2,-0.04549,4e-05,5.03782]
[1780052723759,41.56,73576.52,2.2,-0.04557,4e-05,5.04514]
[1780052724807,41.56,73576.52,2.2,-0.04557,4e-05,5.04514]
[1780052724859,41.56,73575.21,2.2,-0.04563,4e-05,5.04999]
[1780052730312,41.56,73576.86,2.2,-0.04555,4e-05,5.04269]
[1780052735350,41.55,73577.48,2.2,-0.04548,4e-05,5.036]
[1780052740507,41.55,73578.67,2.2,-0.04543,4e-05,5.03179]
[1780052740675,41.55,73578.67,2.2,-0.04543,4e-05,5.03179]
[1780052740766,41.56,73583.55,2.2,-0.04522,4e-05,5.01349]
[1780052742156,41.56,73583.55,2.2,-0.04522,4e-05,5.01349]
[1780052743082,41.56,73583.55,2.2,-0.04523,4e-05,5.01384]
[1780052743094,41.56,73583.55,2.2,-0.04523,4e-05,5.01384]
[1780052743186,41.56,73585.32,2.2,-0.04516,4e-05,5.00781]
[1780052743331,41.56,73585.32,2.2,-0.04516,4e-05,5.00781]
[1780052743426,41.56,73585.32,2.2,-0.04516,4e-05,5.00781]
[1780052743432,41.56,73585.19,2.2,-0.04517,4e-05,5.00831]
[1780052744658,41.56,73585.19,2.2,-0.04517,4e-05,5.00831]
[1780052744727,41.56,73585.27,2.2,-0.04517,4e-05,5.00836]
[1780052745469,41.56,73585.27,2.2,-0.04517,4e-05,5.00836]
[1780052745524,41.56,73585.3,2.2,-0.04517,4e-05,5.0086]
[1780052751465,41.57,73591.06,2.2,-0.04494,4e-05,4.98885]
[1780052756497,41.57,73592.39,2.2,-0.04491,4e-05,4.98572]
[1780052761533,41.58,73590.71,2.2,-0.045,4e-05,4.99403]
[1780052766568,41.58,73586.84,2.2,-0.04519,4e-05,5.01052]
[1780052771603,41.59,73588.07,2.2,-0.04516,4e-05,5.0076]
[1780052776638,41.59,73587.69,2.2,-0.04519,4e-05,5.01078]
[1780052783687,41.6,73587.44,2.2,-0.04523,4e-05,5.01412]
[1780052789732,41.61,73587.09,2.2,-0.04527,4e-05,5.01744]
[1780052794766,41.61,73587.18,2.2,-0.04525,4e-05,5.01519]
[1780052799801,41.62,73586.38,2.2,-0.0453,4e-05,5.01986]
[1780052804836,41.62,73586.2,2.2,-0.04533,4e-05,5.02215]
[1780052814907,41.63,73586.16,2.2,-0.04537,4e-05,5.02543]
[1780052819940,41.63,73585.64,2.2,-0.04541,4e-05,5.02894]
[1780052824978,41.64,73586.53,2.2,-0.04538,4e-05,5.02705]
[1780052831020,41.64,73587.75,2.2,-0.04535,4e-05,5.02418]
[1780052834043,41.65,73573.51,2.2,-0.04598,4e-05,5.07945]
[1780052837283,41.65,73573.08,2.2,-0.04601,4e-05,5.0815]
[1780052838073,41.65,73568.86,2.2,-0.0462,4e-05,5.09808]
[1780052840251,41.65,73568.59,2.2,-0.04621,4e-05,5.0993]
[1780052841093,41.65,73568.39,2.2,-0.04622,4e-05,5.10042]
[1780052844210,41.65,73567.85,2.2,-0.04625,4e-05,5.10285]
[1780052844285,41.65,73569.38,2.2,-0.04619,4e-05,5.09733]
[1780052850096,41.66,73569.34,2.2,-0.0462,4e-05,5.09824]
[1780052850106,41.66,73569.34,2.2,-0.0462,4e-05,5.09824]
[1780052850161,41.66,73569.52,2.2,-0.04619,4e-05,5.09774]
[1780052852077,41.66,73569.52,2.2,-0.04617,4e-05,5.09435]
[1780052852091,41.66,73569.52,2.2,-0.04617,4e-05,5.09435]
[1780052852170,41.66,73569.25,2.2,-0.04618,4e-05,5.09558]
[1780052856220,41.66,73568.08,2.2,-0.04624,4e-05,5.10064]
[1780052856232,41.66,73568.08,2.2,-0.04624,4e-05,5.10064]
[1780052856287,41.66,73568.17,2.2,-0.04624,4e-05,5.10067]
[1780052858206,41.66,73568.17,2.2,-0.04624,4e-05,5.10067]
[1780052858239,41.66,73568.17,2.2,-0.04624,4e-05,5.10067]
[1780052858281,41.66,73568.58,2.2,-0.04622,4e-05,5.09946]
[1780052864253,41.66,73576.3,2.2,-0.0459,4e-05,5.07085]
[1780052869288,41.67,73577.45,2.2,-0.04586,4e-05,5.06787]
[1780052872016,41.67,73578.08,2.2,-0.04584,4e-05,5.06594]
[1780052872095,41.67,73578.08,2.2,-0.04584,4e-05,5.06594]
[1780052872309,41.67,73578.55,2.2,-0.04582,4e-05,5.06439]
[1780052874972,41.67,73582.46,2.2,-0.04566,4e-05,5.04997]
[1780052875011,41.67,73582.46,2.2,-0.04566,4e-05,5.04997]
[1780052875330,41.67,73580.67,2.2,-0.04574,4e-05,5.05706]
[1780052880366,41.68,73582.97,2.2,-0.04565,4e-05,5.0496]
[1780052885400,41.68,73583.24,2.2,-0.04565,4e-05,5.0499]
[1780052890435,41.68,73580.51,2.2,-0.04579,4e-05,5.06163]
[1780052895470,41.69,73587.54,2.2,-0.0455,4e-05,5.03619]
[1780052901512,41.69,73585.99,2.2,-0.04558,4e-05,5.04374]
[1780052906549,41.7,73583.45,2.2,-0.04571,4e-05,5.05476]
[1780052911585,41.7,73576.77,2.2,-0.04598,4e-05,5.07778]
[1780052916619,41.7,73576.99,2.2,-0.04599,4e-05,5.07798]
[1780052921844,41.71,73575.16,2.2,-0.04608,4e-05,5.08579]
[1780052921861,41.71,73575.16,2.2,-0.04608,4e-05,5.08579]
[1780052921912,41.71,73575.21,2.2,-0.04608,4e-05,5.0858]
[1780052923822,41.71,73575.21,2.2,-0.04608,4e-05,5.086]
[1780052923830,41.71,73575.21,2.2,-0.04608,4e-05,5.086]
[1780052923877,41.71,73575.39,2.2,-0.04607,4e-05,5.0855]
[1780052929710,41.71,73576.36,2.2,-0.04604,4e-05,5.08298]
[1780052935754,41.71,73577.65,2.2,-0.046,4e-05,5.07928]
[1780052941794,41.72,73577.72,2.2,-0.04601,4e-05,5.08025]
[1780052947299,41.72,73578.18,2.2,-0.046,4e-05,5.07911]
[1780052952888,41.72,73578.75,2.2,-0.04599,4e-05,5.07861]
[1780052959777,41.73,73579.03,2.2,-0.046,4e-05,5.079]
[1780052964957,41.73,73578.8,2.2,-0.04602,4e-05,5.08091]
[1780052974020,41.74,73579.41,2.2,-0.04598,4e-05,5.07678]
[1780052979919,41.74,73579.04,2.2,-0.04601,4e-05,5.07936]
[1780052981945,41.74,73579.04,2.2,-0.04601,4e-05,5.07936]
[1780052982024,41.74,73579.04,2.2,-0.04601,4e-05,5.07936]
[1780052982119,41.74,73577.76,2.2,-0.04607,4e-05,5.08464]
[1780052982779,41.74,73577.76,2.2,-0.04607,4e-05,5.08464]
[1780052983090,41.74,73577.76,2.2,-0.04607,4e-05,5.08483]
[1780052985085,41.74,73570.92,2.2,-0.04638,4e-05,5.11124]
[1780052985165,41.74,73567.68,2.2,-0.04652,4e-05,5.12383]
[1780052985648,41.74,73567.68,2.2,-0.04652,4e-05,5.12383]
[1780052986108,41.74,73567.34,2.2,-0.04654,4e-05,5.12526]
[1780052991143,41.74,73556.81,2.2,-0.04701,4e-05,5.16634]
[1780052993608,41.75,73555.4,2.2,-0.04708,4e-05,5.1719]
[1780052994165,41.75,73554.34,2.2,-0.04712,4e-05,5.17606]
[1780052996370,41.75,73553.56,2.2,-0.04716,4e-05,5.17912]
[1780052996459,41.75,73553.77,2.2,-0.04715,4e-05,5.17838]
[1780053002222,41.75,73554.65,2.2,-0.04711,4e-05,5.1752]
[1780053006488,41.75,73554.36,2.2,-0.04713,4e-05,5.17637]
[1780053006508,41.75,73555.09,2.2,-0.0471,4e-05,5.1737]
[1780053006608,41.75,73555.67,2.2,-0.04707,4e-05,5.17151]
[1780053009493,41.75,73555.95,2.2,-0.04706,4e-05,5.17053]
[1780053010385,41.75,73555.79,2.2,-0.04707,4e-05,5.17121]
[1780053012866,41.75,73556.18,2.2,-0.04705,4e-05,5.16982]
[1780053013302,41.75,73556.35,2.2,-0.04705,4e-05,5.16922]
[1780053017187,41.75,73556.85,2.2,-0.04703,4e-05,5.16746]
[1780053017208,41.75,73556.85,2.2,-0.04703,4e-05,5.16746]
[1780053017329,41.75,73556.95,2.2,-0.04702,4e-05,5.16713]
[1780053019110,41.75,73560.62,2.2,-0.04686,4e-05,5.15301]
[1780053019344,41.75,73563.27,2.2,-0.04674,4e-05,5.14287]
[1780053023178,41.75,73565.73,2.2,-0.04664,4e-05,5.13372]
[1780053023372,41.75,73566.44,2.2,-0.04661,4e-05,5.1311]
[1780053028406,41.75,73567.0,2.2,-0.04659,4e-05,5.12954]
[1780053033443,41.75,73566.98,2.2,-0.04657,4e-05,5.12674]
[1780053038478,41.76,73567.17,2.2,-0.04656,4e-05,5.12661]
[1780053041910,41.76,73566.63,2.2,-0.04659,4e-05,5.12905]
[1780053041918,41.76,73566.63,2.2,-0.04659,4e-05,5.12905]
[1780053041984,41.76,73566.96,2.2,-0.04658,4e-05,5.12778]
[1780053042781,41.76,73566.96,2.2,-0.04658,4e-05,5.12778]
[1780053044912,41.76,73566.96,2.2,-0.04658,4e-05,5.12802]
[1780053044926,41.76,73566.96,2.2,-0.04658,4e-05,5.12802]
[1780053045530,41.76,73567.21,2.2,-0.04657,4e-05,5.12718]
[1780053045638,41.76,73567.21,2.2,-0.04657,4e-05,5.12718]
[1780053045737,41.76,73567.21,2.2,-0.04657,4e-05,5.12718]
[1780053045825,41.76,73567.21,2.2,-0.04657,4e-05,5.12718]
[1780053045856,41.76,73567.26,2.2,-0.04657,4e-05,5.12711]
[1780053048669,41.76,73567.26,2.2,-0.04657,4e-05,5.12711]
[1780053048776,41.76,73566.35,2.2,-0.04661,4e-05,5.13098]
[1780053051930,41.76,73567.33,2.2,-0.04657,4e-05,5.12733]
[1780053051988,41.76,73567.33,2.2,-0.04658,4e-05,5.12757]
[1780053057614,41.76,73569.43,2.2,-0.04649,4e-05,5.12025]
[1780053063160,41.76,73568.92,2.2,-0.04652,4e-05,5.12273]
[1780053063168,41.76,73568.92,2.2,-0.04652,4e-05,5.12273]
[1780053063180,41.76,73565.48,2.2,-0.04667,4e-05,5.1361]
[1780053065140,41.77,73565.48,2.2,-0.04667,4e-05,5.1362]
[1780053065242,41.77,73560.23,2.2,-0.04691,4e-05,5.15653]
[1780053066330,41.77,73560.23,2.2,-0.04691,4e-05,5.15653]
[1780053066417,41.77,73560.24,2.2,-0.04691,4e-05,5.15657]
[1780053066980,41.77,73560.24,2.2,-0.04691,4e-05,5.15657]
[1780053067002,41.77,73560.24,2.2,-0.04691,4e-05,5.15657]
[1780053067065,41.77,73560.24,2.2,-0.04691,4e-05,5.15657]
[1780053067133,41.77,73560.01,2.2,-0.04692,4e-05,5.15753]
[1780053068419,41.77,73560.01,2.2,-0.04692,4e-05,5.15753]
[1780053068454,41.77,73560.01,2.2,-0.04692,4e-05,5.15753]
[1780053068471,41.77,73559.26,2.2,-0.04696,4e-05,5.1605]
[1780053069002,41.77,73559.26,2.2,-0.04696,4e-05,5.1605]
[1780053069172,41.77,73559.26,2.2,-0.04696,4e-05,5.16057]
[1780053072477,41.77,73559.03,2.2,-0.04697,4e-05,5.16159]
[1780053072494,41.77,73559.03,2.2,-0.04697,4e-05,5.16172]
[1780053078214,41.77,73559.46,2.2,-0.04695,4e-05,5.16032]
[1780053078226,41.77,73559.46,2.2,-0.04695,4e-05,5.16032]
[1780053078314,41.77,73558.89,2.2,-0.04698,4e-05,5.16259]
[1780053080283,41.77,73558.89,2.2,-0.04698,4e-05,5.16259]
[1780053080295,41.77,73558.89,2.2,-0.04698,4e-05,5.16259]
[1780053080351,41.77,73559.05,2.2,-0.04697,4e-05,5.1621]
[1780053086567,41.77,73558.38,2.2,-0.04701,4e-05,5.16501]
[1780053086574,41.77,73558.38,2.2,-0.04701,4e-05,5.16501]
[1780053086820,41.77,73558.38,2.2,-0.04701,4e-05,5.16513]
[1780053089568,41.77,73558.36,2.2,-0.04701,4e-05,5.16527]
[1780053089638,41.77,73558.71,2.2,-0.047,4e-05,5.16404]
[1780053091010,41.77,73558.71,2.2,-0.047,4e-05,5.16404]
[1780053091063,41.77,73557.62,2.2,-0.04701,4e-05,5.16471]
[1780053091912,41.77,73557.62,2.2,-0.04701,4e-05,5.16471]
[1780053091922,41.77,73557.62,2.2,-0.04701,4e-05,5.16471]
[1780053091941,41.77,73558.0,2.2,-0.047,4e-05,5.16329]
[1780053093918,41.77,73558.0,2.2,-0.047,4e-05,5.16335]
[1780053093951,41.77,73558.36,2.2,-0.04698,4e-05,5.16203]
[1780053095165,41.77,73558.36,2.2,-0.04698,4e-05,5.16203]
[1780053095205,41.77,73558.36,2.2,-0.04698,4e-05,5.16209]
[1780053096375,41.77,73558.36,2.2,-0.04698,4e-05,5.16209]
[1780053096385,41.77,73558.36,2.2,-0.04698,4e-05,5.16209]
[1780053096411,41.77,73558.36,2.2,-0.04698,4e-05,5.16209]
[1780053096436,41.77,73558.36,2.2,-0.04699,4e-05,5.16215]
[1780053098360,41.77,73558.36,2.2,-0.04699,4e-05,5.16215]
[1780053098432,41.77,73560.57,2.2,-0.04689,4e-05,5.15375]
[1780053099196,41.77,73560.57,2.2,-0.04689,4e-05,5.15375]
[1780053099201,41.77,73560.65,2.2,-0.04689,4e-05,5.15352]
[1780053104959,41.77,73562.1,2.2,-0.04683,4e-05,5.14842]
[1780053108305,41.77,73562.74,2.2,-0.0468,4e-05,5.14613]
[1780053108313,41.77,73562.74,2.2,-0.0468,4e-05,5.14613]
[1780053108366,41.77,73564.18,2.2,-0.04674,4e-05,5.14067]
[1780053110309,41.77,73564.18,2.2,-0.04674,4e-05,5.14077]
[1780053110321,41.77,73564.18,2.2,-0.04674,4e-05,5.14077]
[1780053110332,41.77,73564.14,2.2,-0.04674,4e-05,5.14102]
[1780053116097,41.78,73568.2,2.2,-0.04657,4e-05,5.1259]
[1780053120550,41.78,73568.15,2.2,-0.04657,4e-05,5.12656]
[1780053120564,41.78,73568.15,2.2,-0.04657,4e-05,5.12656]
[1780053120601,41.78,73565.72,2.2,-0.04668,4e-05,5.13602]
[1780053122291,41.78,73565.72,2.2,-0.04668,4e-05,5.13613]
[1780053122532,41.78,73565.72,2.2,-0.04668,4e-05,5.13613]
[1780053122558,41.78,73566.23,2.2,-0.04666,4e-05,5.13427]
[1780053126721,41.78,73560.6,2.2,-0.04692,4e-05,5.15637]
[1780053127411,41.78,73560.6,2.2,-0.04692,4e-05,5.15637]
[1780053127419,41.78,73560.6,2.2,-0.04692,4e-05,5.15637]
[1780053127480,41.78,73560.6,2.2,-0.04692,4e-05,5.15637]
[1780053127581,41.78,73562.5,2.2,-0.04683,4e-05,5.14918]
[1780053131464,41.78,73564.82,2.2,-0.04673,4e-05,5.1404]
[1780053131561,41.78,73564.82,2.2,-0.04673,4e-05,5.1404]
[1780053131566,41.78,73564.82,2.2,-0.04673,4e-05,5.1404]
[1780053131524,41.78,73565.07,2.2,-0.04672,4e-05,5.13953]
[1780053132148,41.78,73565.07,2.2,-0.04672,4e-05,5.13963]
[1780053133554,41.78,73565.07,2.2,-0.04672,4e-05,5.13963]
[1780053133575,41.78,73565.08,2.2,-0.04673,4e-05,5.13978]
[1780053133669,41.78,73565.08,2.2,-0.04673,4e-05,5.13978]
[1780053134162,41.78,73565.08,2.2,-0.04673,4e-05,5.13978]
[1780053135569,41.78,73565.08,2.2,-0.04673,4e-05,5.13978]
[1780053135588,41.78,73567.0,2.2,-0.04664,4e-05,5.13257]
[1780053137702,41.78,73566.86,2.2,-0.04665,4e-05,5.13322]
[1780053138183,41.78,73566.86,2.2,-0.04665,4e-05,5.13322]
[1780053138194,41.78,73566.86,2.2,-0.04665,4e-05,5.13322]
[1780053138313,41.78,73566.86,2.2,-0.04665,4e-05,5.13322]
[1780053138349,41.78,73566.24,2.2,-0.04668,4e-05,5.13571]
[1780053139679,41.78,73566.24,2.2,-0.04668,4e-05,5.13582]
[1780053139840,41.78,73566.24,2.2,-0.04668,4e-05,5.13582]
[1780053140171,41.78,73566.24,2.2,-0.04668,4e-05,5.13582]
[1780053140376,41.78,73566.05,2.2,-0.04669,4e-05,5.13666]
[1780053143824,41.78,73565.95,2.2,-0.0467,4e-05,5.13736]
[1780053144231,41.78,73565.6,2.2,-0.04671,4e-05,5.13882]
[1780053149266,41.79,73565.71,2.2,-0.04672,4e-05,5.13894]
[1780053153253,41.79,73565.57,2.2,-0.0467,4e-05,5.13621]
[1780053153295,41.79,73566.33,2.2,-0.04666,4e-05,5.1334]
[1780053155246,41.79,73565.91,2.2,-0.04668,4e-05,5.13514]
[1780053155278,41.79,73566.19,2.2,-0.04667,4e-05,5.13419]
[1780053156179,41.79,73566.19,2.2,-0.04667,4e-05,5.13419]
[1780053156318,41.79,73566.19,2.2,-0.04667,4e-05,5.13431]
[1780053159640,41.79,73565.89,2.2,-0.04669,4e-05,5.13571]
[1780053159650,41.79,73565.89,2.2,-0.04669,4e-05,5.13571]
[1780053160348,41.79,73565.04,2.2,-0.04673,4e-05,5.13923]
[1780053161590,41.79,73565.04,2.2,-0.04673,4e-05,5.13923]
[1780053161673,41.79,73560.13,2.2,-0.04695,4e-05,5.15838]
[1780053164414,41.79,73560.13,2.2,-0.04695,4e-05,5.15838]
[1780053164476,41.79,73560.09,2.2,-0.04696,4e-05,5.15871]
[1780053168992,41.79,73560.09,2.2,-0.04696,4e-05,5.15879]
[1780053169003,41.79,73560.09,2.2,-0.04696,4e-05,5.15879]
[1780053169076,41.79,73560.34,2.2,-0.04695,4e-05,5.15816]
[1780053170993,41.79,73560.34,2.2,-0.04695,4e-05,5.15825]
[1780053171421,41.79,73560.61,2.2,-0.04694,4e-05,5.15729]
[1780053172637,41.79,73560.61,2.2,-0.04694,4e-05,5.15729]
[1780053173435,41.79,73560.83,2.2,-0.04693,4e-05,5.15661]
[1780053176685,41.79,73560.83,2.2,-0.04693,4e-05,5.15661]
[1780053176720,41.79,73560.83,2.2,-0.04693,4e-05,5.15661]
[1780053177463,41.79,73560.72,2.2,-0.04694,4e-05,5.15736]
[1780053178690,41.79,73560.72,2.2,-0.04694,4e-05,5.15736]
[1780053178701,41.79,73560.72,2.2,-0.04694,4e-05,5.15736]
[1780053179477,41.8,73560.89,2.2,-0.04693,4e-05,5.15686]
[1780053180131,41.8,73560.89,2.2,-0.04693,4e-05,5.15686]
[1780053180169,41.8,73560.89,2.2,-0.04693,4e-05,5.15686]
[1780053180484,41.79,73560.25,2.2,-0.04696,4e-05,5.15885]
[1780053182146,41.79,73561.61,2.2,-0.0469,4e-05,5.15368]
[1780053182163,41.79,73561.61,2.2,-0.0469,4e-05,5.15368]
[1780053182497,41.79,73561.59,2.2,-0.0469,4e-05,5.15384]
[1780053184589,41.79,73561.5,2.2,-0.0469,4e-05,5.15427]
[1780053184600,41.79,73561.5,2.2,-0.0469,4e-05,5.15427]
[1780053184605,41.79,73560.24,2.2,-0.04696,4e-05,5.15922]
[1780053186560,41.79,73560.24,2.2,-0.04696,4e-05,5.1593]
[1780053186593,41.8,73560.34,2.2,-0.04696,4e-05,5.15899]
[1780053187065,41.8,73560.34,2.2,-0.04696,4e-05,5.15899]
[1780053187164,41.8,73560.34,2.2,-0.04696,4e-05,5.15906]
[1780053190953,41.8,73560.39,2.2,-0.04696,4e-05,5.1591]
[1780053190963,41.8,73560.39,2.2,-0.04696,4e-05,5.1591]
[1780053191562,41.8,73563.37,2.2,-0.04683,4e-05,5.14769]
[1780053192939,41.8,73565.13,2.2,-0.04675,4e-05,5.141]
[1780053192974,41.8,73565.13,2.2,-0.04675,4e-05,5.141]
[1780053193574,41.8,73565.1,2.2,-0.04675,4e-05,5.14122]
[1780053198613,41.8,73565.06,2.2,-0.04676,4e-05,5.14186]
[1780053203645,41.8,73566.66,2.2,-0.0467,4e-05,5.13632]
[1780053208682,41.8,73566.31,2.2,-0.04672,4e-05,5.13819]
[1780053217744,41.8,73567.88,2.2,-0.04663,4e-05,5.12955]
[1780053224793,41.81,73568.6,2.2,-0.04661,4e-05,5.12758]
[1780053229828,41.81,73569.0,2.2,-0.0466,4e-05,5.12661]
[1780053238894,41.81,73569.07,2.2,-0.0466,4e-05,5.12734]
[1780053241786,41.81,73579.36,2.2,-0.04615,4e-05,5.08811]
[1780053242459,41.81,73579.36,2.2,-0.04615,4e-05,5.08811]
[1780053242737,41.81,73579.36,2.2,-0.04615,4e-05,5.08811]
[1780053242506,41.81,73607.94,2.2,-0.04491,4e-05,4.97971]
[1780053242931,41.81,73607.94,2.2,-0.04491,4e-05,4.97971]
[1780053246868,41.82,73614.81,2.2,-0.04463,4e-05,4.95533]
[1780053246937,41.82,73615.05,2.2,-0.04463,4e-05,4.95481]
[1780053252531,41.82,73613.06,2.2,-0.04473,4e-05,4.96381]
[1780053252623,41.82,73608.8,2.2,-0.04492,4e-05,4.98023]
[1780053258032,41.83,73600.64,2.2,-0.04529,4e-05,5.01289]
[1780053262060,41.83,73585.9,2.2,-0.04594,4e-05,5.06994]
[1780053267095,41.84,73585.9,2.2,-0.04595,4e-05,5.07094]
[1780053272129,41.84,73582.3,2.2,-0.04609,4e-05,5.08203]
[1780053277167,41.84,73576.22,2.2,-0.04637,4e-05,5.10612]
[1780053282200,41.84,73574.56,2.2,-0.04645,4e-05,5.1132]
[1780053288245,41.85,73575.04,2.2,-0.04644,4e-05,5.11226]
[1780053294285,41.85,73575.53,2.2,-0.04643,4e-05,5.11132]
[1780053299319,41.85,73575.6,2.2,-0.04643,4e-05,5.11186]
[1780053304354,41.85,73575.49,2.2,-0.04645,4e-05,5.1131]
[1780053309389,41.86,73574.9,2.2,-0.04648,4e-05,5.11618]
[1780053314424,41.86,73575.77,2.2,-0.04645,4e-05,5.11368]
[1780053319462,41.86,73575.98,2.2,-0.04645,4e-05,5.1137]
[1780053324494,41.86,73584.02,2.2,-0.04611,4e-05,5.08383]
[1780053329529,41.87,73584.13,2.2,-0.04612,4e-05,5.08448]
[1780053334565,41.87,73584.35,2.2,-0.04609,4e-05,5.0811]
[1780053340606,41.87,73586.24,2.2,-0.04602,4e-05,5.07518]
[1780053347655,41.88,73588.7,2.2,-0.04593,4e-05,5.06736]
[1780053354704,41.88,73588.76,2.2,-0.04595,4e-05,5.06867]
[1780053359740,41.89,73590.48,2.2,-0.04588,4e-05,5.06323]
[1780053364776,41.89,73589.06,2.2,-0.04596,4e-05,5.06972]
[1780053369810,41.89,73589.79,2.2,-0.04594,4e-05,5.06799]
[1780053374846,41.89,73589.24,2.2,-0.04597,4e-05,5.07112]
[1780053379881,41.9,73589.91,2.2,-0.04596,4e-05,5.06958]
[1780053384916,41.9,73590.69,2.2,-0.04593,4e-05,5.06763]
[1780053389952,41.9,73587.43,2.2,-0.04609,4e-05,5.08103]
[1780053395012,41.91,73586.5,2.2,-0.04611,4e-05,5.08209]
[1780053401055,41.91,73587.03,2.2,-0.0461,4e-05,5.08119]
[1780053407096,41.91,73587.3,2.2,-0.0461,4e-05,5.08126]
[1780053412130,41.92,73588.3,2.2,-0.04607,4e-05,5.07836]
[1780053422202,41.92,73588.0,2.2,-0.0461,4e-05,5.08131]
[1780053427236,41.92,73588.17,2.2,-0.0461,4e-05,5.08154]
[1780053432271,41.93,73595.23,2.2,-0.04581,4e-05,5.05563]
[1780053438314,41.93,73598.32,2.2,-0.04568,4e-05,5.04515]
[1780053443350,41.93,73600.7,2.2,-0.04559,4e-05,5.03718]
[1780053448383,41.94,73596.72,2.2,-0.04578,4e-05,5.05333]
[1780053453422,41.94,73592.88,2.2,-0.04593,4e-05,5.06521]
[1780053458456,41.94,73591.75,2.2,-0.04598,4e-05,5.07036]
[1780053463492,41.94,73591.66,2.2,-0.046,4e-05,5.07156]
[1780053469534,41.95,73592.19,2.2,-0.04599,4e-05,5.07059]
[1780053474567,41.95,73589.79,2.2,-0.0461,4e-05,5.08059]
[1780053479603,41.95,73589.13,2.2,-0.04614,4e-05,5.08398]
[1780053484637,41.96,73587.91,2.2,-0.0462,4e-05,5.0895]
[1780053489673,41.96,73587.11,2.2,-0.04625,4e-05,5.09343]
[1780053495718,41.96,73586.45,2.2,-0.04629,4e-05,5.097]
[1780053496117,41.96,73586.45,2.2,-0.04629,4e-05,5.097]
[1780053496722,41.96,73586.8,2.2,-0.04628,4e-05,5.09584]
[1780053498089,41.96,73586.8,2.2,-0.04628,4e-05,5.09584]
[1780053498736,41.96,73587.03,2.2,-0.04627,4e-05,5.09532]
[1780053499771,41.96,73587.03,2.2,-0.04627,4e-05,5.09532]
[1780053499805,41.96,73587.67,2.2,-0.04624,4e-05,5.09305]
[1780053501679,41.96,73588.13,2.2,-0.04623,4e-05,5.09147]
[1780053501688,41.96,73588.13,2.2,-0.04623,4e-05,5.09147]
[1780053501790,41.96,73592.79,2.2,-0.04602,4e-05,5.07388]
[1780053504710,41.97,73594.9,2.2,-0.04594,4e-05,5.06623]
[1780053504777,41.97,73595.64,2.2,-0.04591,4e-05,5.06363]
[1780053505939,41.97,73595.64,2.2,-0.04591,4e-05,5.06363]
[1780053505955,41.97,73595.23,2.2,-0.04593,4e-05,5.0654]
[1780053510356,41.97,73596.06,2.2,-0.0459,4e-05,5.06308]
[1780053510380,41.97,73596.06,2.2,-0.0459,4e-05,5.06308]
[1780053510820,41.97,73596.51,2.2,-0.04588,4e-05,5.06158]
[1780053512358,41.97,73599.3,2.2,-0.04573,4e-05,5.04763]
[1780053512444,41.97,73598.56,2.2,-0.04577,4e-05,5.05066]
[1780053514206,41.97,73598.56,2.2,-0.04577,4e-05,5.05089]
[1780053514244,41.97,73598.48,2.2,-0.04578,4e-05,5.05142]
[1780053519887,41.98,73598.38,2.2,-0.04579,4e-05,5.0529]
[1780053524923,41.98,73598.4,2.2,-0.0458,4e-05,5.05392]
[1780053526858,41.98,73597.94,2.2,-0.04583,4e-05,5.05588]
[1780053526867,41.98,73597.94,2.2,-0.04583,4e-05,5.05588]
[1780053526938,41.98,73597.34,2.2,-0.04586,4e-05,5.05836]
[1780053530872,41.98,73596.94,2.2,-0.04588,4e-05,5.0605]
[1780053530964,41.98,73597.06,2.2,-0.04588,4e-05,5.06024]
[1780053532680,41.98,73597.23,2.2,-0.04587,4e-05,5.0598]
[1780053532978,41.98,73597.27,2.2,-0.04587,4e-05,5.05985]
[1780053538014,41.99,73597.03,2.2,-0.04589,4e-05,5.06175]
[1780053540033,41.99,73584.23,2.2,-0.04646,4e-05,5.11085]
[1780053541879,41.99,73584.72,2.2,-0.04644,4e-05,5.10909]
[1780053541899,41.99,73584.72,2.2,-0.04644,4e-05,5.10909]
[1780053542044,41.99,73585.29,2.2,-0.04642,4e-05,5.10703]
[1780053543857,41.99,73586.29,2.2,-0.04637,4e-05,5.10332]
[1780053544058,41.99,73587.0,2.2,-0.04634,4e-05,5.10073]
[1780053547149,41.99,73588.07,2.2,-0.0463,4e-05,5.09701]
[1780053548083,41.99,73587.81,2.2,-0.04631,4e-05,5.09813]
[1780053553958,41.99,73589.65,2.2,-0.04624,4e-05,5.09185]
[1780053559160,41.99,73592.69,2.2,-0.04611,4e-05,5.08091]
[1780053564197,42.0,73592.61,2.2,-0.04613,4e-05,5.08202]
[1780053567010,42.0,73592.35,2.2,-0.04614,4e-05,5.08301]
[1780053567019,42.0,73592.35,2.2,-0.04614,4e-05,5.08301]
[1780053567069,42.0,73593.02,2.2,-0.04611,4e-05,5.08072]
[1780053568991,42.0,73593.02,2.2,-0.04611,4e-05,5.08085]
[1780053569002,42.0,73593.02,2.2,-0.04611,4e-05,5.08085]
[1780053569077,42.0,73592.32,2.2,-0.04615,4e-05,5.08364]
[1780053572268,42.0,73593.51,2.2,-0.04607,4e-05,5.07591]
[1780053572276,42.0,73593.51,2.2,-0.04607,4e-05,5.07591]
[1780053572325,42.0,73593.41,2.2,-0.04607,4e-05,5.07642]
[1780053574237,42.0,73594.09,2.2,-0.04605,4e-05,5.07397]
[1780053574315,42.0,73593.21,2.2,-0.04609,4e-05,5.07746]
[1780053577955,42.0,73593.93,2.2,-0.04606,4e-05,5.07499]
[1780053578048,42.0,73594.66,2.2,-0.04603,4e-05,5.07236]
[1780053583329,42.0,73600.1,2.2,-0.0458,4e-05,5.05268]
[1780053588365,42.01,73601.0,2.2,-0.04577,4e-05,5.05018]
[1780053594241,42.01,73599.28,2.2,-0.04586,4e-05,5.05774]
[1780053599440,42.01,73599.3,2.2,-0.04587,4e-05,5.05851]
[1780053603574,42.01,73599.17,2.2,-0.04588,4e-05,5.05952]
[1780053603590,42.01,73599.17,2.2,-0.04588,4e-05,5.05952]
[1780053603672,42.02,73601.56,2.2,-0.04578,4e-05,5.05063]
[1780053605515,42.02,73601.56,2.2,-0.04578,4e-05,5.05082]
[1780053605600,42.02,73611.67,2.2,-0.04534,4e-05,5.01282]
[1780053610878,42.02,73611.04,2.2,-0.04538,4e-05,5.01618]
[1780053610952,42.02,73610.36,2.2,-0.04541,4e-05,5.019]
[1780053616320,42.02,73610.31,2.2,-0.04542,4e-05,5.01996]
[1780053621595,42.02,73612.06,2.2,-0.04533,4e-05,5.01211]
[1780053626633,42.02,73611.28,2.2,-0.04536,4e-05,5.01409]
[1780053631668,42.01,73611.17,2.2,-0.04532,4e-05,5.00998]
[1780053636358,42.01,73610.21,2.2,-0.04535,4e-05,5.01285]
[1780053636370,42.01,73610.21,2.2,-0.04535,4e-05,5.01285]
[1780053636704,42.01,73610.56,2.2,-0.04534,4e-05,5.01135]
[1780053638334,42.01,73610.02,2.2,-0.04536,4e-05,5.0132]
[1780053638717,42.01,73609.86,2.2,-0.04536,4e-05,5.01362]
[1780053639699,42.01,73609.86,2.2,-0.04536,4e-05,5.01362]
[1780053639801,42.01,73610.21,2.2,-0.04535,4e-05,5.01212]
[1780053645766,42.01,73608.99,2.2,-0.04539,4e-05,5.01563]
[1780053648616,42.0,73608.88,2.2,-0.04539,4e-05,5.01568]
[1780053648627,42.0,73608.88,2.2,-0.04539,4e-05,5.01568]
[1780053648788,42.0,73609.4,2.2,-0.04536,4e-05,5.01353]
[1780053650599,42.0,73609.2,2.2,-0.04537,4e-05,5.01411]
[1780053650657,42.0,73608.96,2.2,-0.04538,4e-05,5.01483]
[1780053652072,42.0,73608.96,2.2,-0.04538,4e-05,5.01483]
[1780053652168,42.0,73608.52,2.2,-0.04539,4e-05,5.01631]
[1780053657854,42.0,73609.04,2.2,-0.04536,4e-05,5.01328]
[1780053662888,42.0,73611.38,2.2,-0.04525,4e-05,5.00379]
[1780053664013,42.0,73611.38,2.2,-0.04525,4e-05,5.00379]
[1780053664063,42.0,73611.38,2.2,-0.04525,4e-05,5.00379]
[1780053664137,42.0,73612.2,2.2,-0.04521,4e-05,5.00038]
[1780053665982,42.0,73612.29,2.2,-0.04521,4e-05,5.00004]
[1780053665998,42.0,73612.29,2.2,-0.04521,4e-05,5.00004]
[1780053666025,42.0,73622.4,2.2,-0.04477,4e-05,4.96189]
[1780053671956,41.99,73628.59,2.2,-0.04449,4e-05,4.93694]
[1780053674653,41.99,73627.71,2.2,-0.04453,4e-05,4.94013]
[1780053676700,41.99,73627.78,2.2,-0.04452,4e-05,4.93977]
[1780053676987,41.99,73628.03,2.2,-0.04451,4e-05,4.93878]
[1780053682029,41.99,73622.37,2.2,-0.04475,4e-05,4.95956]
[1780053687065,41.99,73621.69,2.2,-0.04477,4e-05,4.96157]
[1780053694124,41.98,73621.47,2.2,-0.04474,4e-05,4.95822]
[1780053697168,41.98,73621.34,2.2,-0.04475,4e-05,4.95854]
[1780053697182,41.98,73621.34,2.2,-0.04475,4e-05,4.95854]
[1780053698156,41.98,73615.02,2.2,-0.04502,4e-05,4.98207]
[1780053699197,41.98,73615.02,2.2,-0.04502,4e-05,4.98207]
[1780053699209,41.98,73615.02,2.2,-0.04502,4e-05,4.98207]
[1780053700172,41.98,73614.57,2.2,-0.04503,4e-05,4.98351]
[1780053705207,41.98,73615.1,2.2,-0.045,4e-05,4.98092]
[1780053709135,41.98,73615.28,2.2,-0.04499,4e-05,4.98012]
[1780053709144,41.98,73615.28,2.2,-0.04499,4e-05,4.98012]
[1780053709234,41.98,73615.18,2.2,-0.04499,4e-05,4.98014]
[1780053711099,41.98,73613.97,2.2,-0.04504,4e-05,4.98457]
[1780053711251,41.98,73614.66,2.2,-0.04501,4e-05,4.98185]
[1780053713776,41.98,73614.46,2.2,-0.04502,4e-05,4.98236]
[1780053713842,41.98,73614.58,2.2,-0.04501,4e-05,4.98191]
[1780053718402,41.98,73614.58,2.2,-0.04501,4e-05,4.98178]
[1780053718423,41.98,73614.58,2.2,-0.04501,4e-05,4.98178]
[1780053718465,41.98,73614.58,2.2,-0.04501,4e-05,4.9813]
[1780053720383,41.98,73614.58,2.2,-0.04501,4e-05,4.98118]
[1780053720415,41.98,73613.73,2.2,-0.04504,4e-05,4.98426]
[1780053724057,41.97,73612.79,2.2,-0.04508,4e-05,4.98754]
[1780053724098,41.97,73613.13,2.2,-0.04506,4e-05,4.98614]
[1780053726334,41.97,73613.35,2.2,-0.04505,4e-05,4.98505]
[1780053726345,41.97,73613.35,2.2,-0.04505,4e-05,4.98505]
[1780053726392,41.97,73613.61,2.2,-0.04504,4e-05,4.98395]
[1780053728316,41.97,73613.61,2.2,-0.04504,4e-05,4.98395]
[1780053728391,41.97,73613.75,2.2,-0.04503,4e-05,4.98318]
[1780053732258,41.97,73613.49,2.2,-0.04504,4e-05,4.98391]
[1780053732396,41.97,73611.71,2.2,-0.04511,4e-05,4.99034]
[1780053737431,41.97,73609.46,2.2,-0.0452,4e-05,4.99814]
[1780053739117,41.97,73609.46,2.2,-0.0452,4e-05,4.99814]
[1780053739137,41.97,73609.46,2.2,-0.0452,4e-05,4.99814]
[1780053739173,41.97,73609.84,2.2,-0.04518,4e-05,4.99642]
[1780053741103,41.97,73609.84,2.2,-0.04518,4e-05,4.99642]
[1780053741164,41.97,73609.88,2.2,-0.04518,4e-05,4.99598]
[1780053743169,41.97,73609.88,2.2,-0.04518,4e-05,4.99598]
[1780053743187,41.97,73609.9,2.2,-0.04517,4e-05,4.99562]
[1780053744645,41.97,73609.9,2.2,-0.04517,4e-05,4.99562]
[1780053744657,41.97,73609.9,2.2,-0.04517,4e-05,4.99562]
[1780053744767,41.97,73609.9,2.2,-0.04517,4e-05,4.99562]
[1780053745164,41.97,73609.9,2.2,-0.04517,4e-05,4.99562]
[1780053745266,41.97,73609.58,2.2,-0.04518,4e-05,4.99654]
[1780053748739,41.96,73609.6,2.2,-0.04518,4e-05,4.99618]
[1780053748779,41.96,73609.01,2.2,-0.0452,4e-05,4.99827]
[1780053752943,41.96,73608.52,2.2,-0.04519,4e-05,4.99612]
[1780053752951,41.96,73608.52,2.2,-0.04519,4e-05,4.99612]
[1780053752970,41.96,73608.87,2.2,-0.04517,4e-05,4.99465]
[1780053754924,41.96,73608.87,2.2,-0.04517,4e-05,4.99452]
[1780053754969,41.96,73608.43,2.2,-0.04519,4e-05,4.99603]
[1780053756970,41.96,73608.43,2.2,-0.04519,4e-05,4.9959]
[1780053756988,41.96,73609.51,2.2,-0.04514,4e-05,4.99169]
[1780053759113,41.96,73609.51,2.2,-0.04514,4e-05,4.99156]
[1780053759124,41.96,73609.51,2.2,-0.04514,4e-05,4.99156]
[1780053759196,41.96,73609.33,2.2,-0.04514,4e-05,4.99198]
[1780053761097,41.96,73609.33,2.2,-0.04514,4e-05,4.99198]
[1780053761192,41.96,73609.33,2.2,-0.04514,4e-05,4.99172]
[1780053765152,41.96,73609.33,2.2,-0.04514,4e-05,4.99172]
[1780053765253,41.96,73607.96,2.2,-0.04519,4e-05,4.99633]
[1780053770662,41.96,73606.98,2.2,-0.04523,4e-05,4.99934]
[1780053772209,41.96,73606.98,2.2,-0.04523,4e-05,4.99934]
[1780053772219,41.96,73606.98,2.2,-0.04523,4e-05,4.99934]
[1780053772237,41.95,73607.31,2.2,-0.04521,4e-05,4.99782]
[1780053774200,41.95,73607.31,2.2,-0.04521,4e-05,4.99782]
[1780053774260,41.95,73607.0,2.2,-0.04522,4e-05,4.99871]
[1780053775455,41.95,73607.0,2.2,-0.04522,4e-05,4.99871]
[1780053775697,41.95,73606.68,2.2,-0.04523,4e-05,4.99978]
[1780053780733,41.95,73606.5,2.2,-0.04523,4e-05,4.99978]
[1780053784247,41.95,73606.69,2.2,-0.04522,4e-05,4.99879]
[1780053784253,41.95,73606.69,2.2,-0.04522,4e-05,4.99879]
[1780053784761,41.95,73605.87,2.2,-0.04525,4e-05,5.00162]
[1780053786234,41.95,73605.87,2.2,-0.04525,4e-05,5.00162]
[1780053786287,41.95,73605.3,2.2,-0.04527,4e-05,5.0035]
[1780053789818,41.95,73605.35,2.2,-0.04527,4e-05,5.00303]
[1780053789901,41.95,73605.42,2.2,-0.04526,4e-05,5.00263]
[1780053795651,41.95,73605.61,2.2,-0.04525,4e-05,5.00109]
[1780053802886,41.94,73605.61,2.2,-0.04524,4e-05,5.00015]
[1780053803764,41.94,73605.61,2.2,-0.04524,4e-05,5.00015]
[1780053803778,41.94,73605.61,2.2,-0.04524,4e-05,5.00015]
[1780053803894,41.94,73605.9,2.2,-0.04522,4e-05,4.99892]
[1780053805756,41.94,73605.85,2.2,-0.04522,4e-05,4.99898]
[1780053805908,41.94,73605.72,2.2,-0.04523,4e-05,4.99934]
[1780053809936,41.94,73586.64,2.2,-0.04605,4e-05,5.07111]
[1780053812439,41.94,73588.99,2.2,-0.04591,4e-05,5.05809]
[1780053812958,41.94,73590.3,2.2,-0.04585,4e-05,5.05288]
[1780053818005,41.93,73586.42,2.2,-0.04601,4e-05,5.06654]
[1780053819013,41.93,73573.3,2.2,-0.04659,4e-05,5.11687]
[1780053821494,41.94,73570.62,2.2,-0.04671,4e-05,5.12739]
[1780053821504,41.94,73570.62,2.2,-0.04671,4e-05,5.12739]
[1780053822035,41.94,73569.3,2.2,-0.04677,4e-05,5.13256]
[1780053823448,41.94,73570.18,2.2,-0.04673,4e-05,5.12928]
[1780053824051,41.94,73570.15,2.2,-0.04674,4e-05,5.12949]
[1780053826856,41.94,73569.64,2.2,-0.04676,4e-05,5.13165]
[1780053827072,41.94,73569.42,2.2,-0.04677,4e-05,5.1326]
[1780053832104,41.94,73570.83,2.2,-0.04671,4e-05,5.1277]
[1780053834049,41.94,73570.77,2.2,-0.04672,4e-05,5.12804]
[1780053834060,41.94,73570.77,2.2,-0.04672,4e-05,5.12804]
[1780053834148,41.94,73574.19,2.2,-0.04657,4e-05,5.11503]
[1780053836750,41.94,73578.31,2.2,-0.04639,4e-05,5.09949]
[1780053837170,41.94,73578.31,2.2,-0.04639,4e-05,5.09949]
[1780053837186,41.94,73579.3,2.2,-0.04635,4e-05,5.09586]
[1780053842570,41.94,73579.96,2.2,-0.04633,4e-05,5.09412]
[1780053842578,41.94,73579.96,2.2,-0.04633,4e-05,5.09412]
[1780053842689,41.94,73579.96,2.2,-0.04633,4e-05,5.09412]
[1780053843184,41.94,73580.08,2.2,-0.04632,4e-05,5.09381]
[1780053845382,41.94,73580.23,2.2,-0.04632,4e-05,5.0934]
[1780053845395,41.94,73581.53,2.2,-0.04626,4e-05,5.08875]
[1780053845473,41.94,73581.53,2.2,-0.04626,4e-05,5.08875]
[1780053845731,41.94,73581.53,2.2,-0.04626,4e-05,5.08875]
[1780053846203,41.94,73581.53,2.2,-0.04626,4e-05,5.08875]
[1780053847437,41.95,73581.59,2.2,-0.04626,4e-05,5.08868]
[1780053848217,41.95,73581.38,2.2,-0.04628,4e-05,5.08964]
[1780053853267,41.95,73580.02,2.2,-0.04634,4e-05,5.09557]
[1780053858304,41.95,73580.28,2.2,-0.04634,4e-05,5.09544]
[1780053863336,41.95,73576.57,2.2,-0.04651,4e-05,5.1103]
[1780053868357,41.95,73574.19,2.2,-0.04662,4e-05,5.11973]
[1780053874417,41.96,73570.68,2.2,-0.04675,4e-05,5.1302]
[1780053879451,41.96,73576.86,2.2,-0.04649,4e-05,5.10695]
[1780053883057,41.96,73576.3,2.2,-0.04651,4e-05,5.10928]
[1780053883100,41.96,73578.4,2.2,-0.04642,4e-05,5.10135]
[1780053884716,41.96,73578.4,2.2,-0.04642,4e-05,5.10146]
[1780053884817,41.96,73587.9,2.2,-0.04601,4e-05,5.06537]
[1780053886711,41.96,73589.04,2.2,-0.04596,4e-05,5.06137]
[1780053886911,41.96,73589.04,2.2,-0.04596,4e-05,5.06137]
[1780053892707,41.96,73594.31,2.2,-0.04574,4e-05,5.04186]
[1780053892899,41.96,73598.18,2.2,-0.04556,4e-05,5.02641]
[1780053894535,41.96,73598.18,2.2,-0.04555,4e-05,5.02563]
[1780053894632,41.96,73607.24,2.2,-0.04516,4e-05,4.99121]
[1780053896164,41.96,73607.24,2.2,-0.04516,4e-05,4.99121]
[1780053896364,41.95,73609.76,2.2,-0.04504,4e-05,4.98086]
[1780053900911,41.95,73611.36,2.2,-0.04496,4e-05,4.97389]
[1780053904985,41.95,73605.98,2.2,-0.04518,4e-05,4.99362]
[1780053905046,41.95,73604.39,2.2,-0.04525,4e-05,4.99946]
[1780053910666,41.95,73600.69,2.2,-0.0454,4e-05,5.01249]
[1780053916708,41.94,73596.23,2.2,-0.04558,4e-05,5.02822]
[1780053921742,41.94,73595.76,2.2,-0.04559,4e-05,5.02904]
[1780053925562,41.94,73594.59,2.2,-0.04563,4e-05,5.03288]
[1780053925772,41.94,73591.17,2.2,-0.04578,4e-05,5.04563]
[1780053927627,41.94,73589.22,2.2,-0.04586,4e-05,5.05281]
[1780053928422,41.93,73589.94,2.2,-0.04583,4e-05,5.04962]
[1780053933797,41.93,73590.51,2.2,-0.04576,4e-05,5.04297]
[1780053933876,41.93,73587.55,2.2,-0.04589,4e-05,5.05398]
[1780053939873,41.93,73588.77,2.2,-0.04582,4e-05,5.04792]
[1780053944142,41.92,73586.4,2.2,-0.04591,4e-05,5.05623]
[1780053944202,41.92,73584.86,2.2,-0.04598,4e-05,5.06185]
[1780053946104,41.92,73584.86,2.2,-0.04598,4e-05,5.06161]
[1780053946361,41.92,73584.86,2.2,-0.04598,4e-05,5.06161]
[1780053949169,41.92,73584.73,2.2,-0.04597,4e-05,5.06135]
[1780053949178,41.92,73584.69,2.2,-0.04597,4e-05,5.06125]
[1780053952771,41.92,73584.69,2.2,-0.04597,4e-05,5.06125]
[1780053952966,41.92,73584.69,2.2,-0.04596,4e-05,5.06025]
[1780053954774,41.92,73584.74,2.2,-0.04596,4e-05,5.05981]
[1780053954827,41.92,73584.74,2.2,-0.04596,4e-05,5.05981]
[1780053961804,41.91,73584.7,2.2,-0.04595,4e-05,5.05922]
[1780053961832,41.91,73584.7,2.2,-0.04594,4e-05,5.058]
[1780053966288,41.91,73584.67,2.2,-0.04593,4e-05,5.05738]
[1780053968825,41.91,73578.14,2.2,-0.04621,4e-05,5.08152]
[1780053969428,41.91,73578.14,2.2,-0.04621,4e-05,5.08152]
[1780053969462,41.9,73575.87,2.2,-0.0463,4e-05,5.08964]
[1780053971372,41.9,73575.87,2.2,-0.0463,4e-05,5.08964]
[1780053971411,41.9,73561.15,2.2,-0.04695,4e-05,5.14548]
[1780053976237,41.9,73555.51,2.2,-0.04719,4e-05,5.16607]
[1780053976272,41.9,73555.51,2.2,-0.04719,4e-05,5.16607]
[1780053976286,41.9,73555.51,2.2,-0.04719,4e-05,5.16607]
[1780053976343,41.9,73540.94,2.2,-0.04784,5e-05,5.22257]
[1780053980036,41.9,73540.83,2.2,-0.04785,5e-05,5.22284]
[1780053980154,41.9,73540.83,2.2,-0.04785,5e-05,5.22284]
[1780053985349,41.9,73532.91,2.2,-0.0482,5e-05,5.25327]
[1780053985365,41.9,73532.91,2.2,-0.0482,5e-05,5.25327]
[1780053985454,41.9,73530.96,2.2,-0.04829,5e-05,5.26078]
[1780053985946,41.9,73530.96,2.2,-0.04829,5e-05,5.26078]
[1780053986219,41.9,73530.96,2.2,-0.04829,5e-05,5.26068]
[1780053987330,41.9,73530.96,2.2,-0.04829,5e-05,5.26068]
[1780053987492,41.9,73530.96,2.2,-0.04829,5e-05,5.26068]
[1780053987433,41.9,73529.55,2.2,-0.04835,5e-05,5.26595]
[1780053988234,41.9,73529.55,2.2,-0.04835,5e-05,5.26595]
[1780053988866,41.9,73529.55,2.2,-0.04835,5e-05,5.26595]
[1780053989373,41.9,73529.55,2.2,-0.04835,5e-05,5.26595]
[1780053989451,41.9,73530.32,2.2,-0.04831,5e-05,5.2627]
[1780053991443,41.9,73530.32,2.2,-0.04831,5e-05,5.2627]
[1780053991453,41.9,73530.32,2.2,-0.04831,5e-05,5.2627]
[1780053991486,41.9,73530.67,2.2,-0.04826,5e-05,5.25746]
[1780053993430,41.9,73530.67,2.2,-0.04826,5e-05,5.25746]
[1780053993485,41.89,73529.97,2.2,-0.04829,5e-05,5.25997]
[1780053997302,41.89,73519.18,2.2,-0.04878,5e-05,5.30184]
[1780053999638,41.89,73517.89,2.2,-0.04884,5e-05,5.30655]
[1780054000322,41.89,73517.29,2.2,-0.04886,5e-05,5.30872]
[1780054005356,41.89,73518.95,2.2,-0.04878,5e-05,5.30129]
[1780054010392,41.89,73519.6,2.2,-0.04874,5e-05,5.2979]
[1780054015428,41.88,73520.21,2.2,-0.0487,5e-05,5.29456]
[1780054020466,41.88,73520.11,2.2,-0.04869,5e-05,5.29421]
[1780054022115,41.88,73519.99,2.2,-0.0487,5e-05,5.29468]
[1780054022129,41.88,73519.99,2.2,-0.0487,5e-05,5.29468]
[1780054022478,41.88,73520.95,2.2,-0.04865,5e-05,5.29062]
[1780054025351,41.88,73523.34,2.2,-0.04854,5e-05,5.28111]
[1780054025497,41.88,73529.07,2.2,-0.04828,5e-05,5.25856]
[1780054028467,41.88,73536.17,2.2,-0.04795,5e-05,5.23067]
[1780054028552,41.88,73535.3,2.2,-0.04799,5e-05,5.234]
[1780054033322,41.88,73536.06,2.2,-0.04795,5e-05,5.23084]
[1780054033335,41.88,73536.06,2.2,-0.04795,5e-05,5.23084]
[1780054033554,41.88,73536.18,2.2,-0.04795,5e-05,5.23032]
[1780054035305,41.88,73535.88,2.2,-0.04796,5e-05,5.23144]
[1780054035567,41.88,73535.5,2.2,-0.04798,5e-05,5.23286]
[1780054036712,41.88,73535.64,2.2,-0.04797,5e-05,5.23226]
[1780054037591,41.88,73535.9,2.2,-0.04796,5e-05,5.23125]
[1780054042627,41.88,73537.72,2.2,-0.04787,5e-05,5.2239]
[1780054047661,41.88,73537.66,2.2,-0.04787,5e-05,5.2239]
[1780054049992,41.88,73537.19,2.2,-0.04789,5e-05,5.22568]
[1780054050007,41.88,73537.19,2.2,-0.04789,5e-05,5.22568]
[1780054050067,41.88,73536.96,2.2,-0.0479,5e-05,5.22652]
[1780054051974,41.88,73536.96,2.2,-0.0479,5e-05,5.22647]
[1780054052055,41.88,73533.76,2.2,-0.04802,5e-05,5.23524]
[1780054053216,41.88,73533.76,2.2,-0.04802,5e-05,5.23524]
[1780054053304,41.88,73532.71,2.2,-0.04806,5e-05,5.23927]
[1780054058738,41.87,73534.12,2.2,-0.04799,5e-05,5.23336]
[1780054063772,41.87,73534.04,2.2,-0.04799,5e-05,5.23335]
[1780054068809,41.87,73534.78,2.2,-0.04796,5e-05,5.23017]
[1780054073842,41.87,73533.45,2.2,-0.04801,5e-05,5.23505]
[1780054078883,41.87,73534.05,2.2,-0.04798,5e-05,5.23239]
[1780054084921,41.87,73527.49,2.2,-0.04828,5e-05,5.25752]
[1780054086883,41.87,73527.79,2.2,-0.04826,5e-05,5.25625]
[1780054086892,41.87,73527.79,2.2,-0.04826,5e-05,5.25625]
[1780054087123,41.87,73527.79,2.2,-0.04826,5e-05,5.25625]
[1780054087223,41.87,73526.27,2.2,-0.04833,5e-05,5.26208]
[1780054092757,41.87,73526.86,2.2,-0.0483,5e-05,5.25925]
[1780054092977,41.87,73526.44,2.2,-0.04831,5e-05,5.26079]
[1780054094269,41.87,73526.44,2.2,-0.04831,5e-05,5.26079]
[1780054094364,41.87,73526.64,2.2,-0.0483,5e-05,5.2599]
[1780054098041,41.87,73527.39,2.2,-0.04827,5e-05,5.25667]
[1780054098052,41.87,73527.39,2.2,-0.04827,5e-05,5.25667]
[1780054098127,41.87,73527.24,2.2,-0.04827,5e-05,5.25715]
[1780054103020,41.86,73527.39,2.2,-0.04826,5e-05,5.25615]
[1780054103057,41.86,73527.38,2.2,-0.04826,5e-05,5.25609]
[1780054104566,41.86,73527.38,2.2,-0.04826,5e-05,5.25609]
[1780054104650,41.86,73527.38,2.2,-0.04826,5e-05,5.25588]
[1780054106846,41.86,73527.23,2.2,-0.04826,5e-05,5.25636]
[1780054106856,41.86,73527.23,2.2,-0.04826,5e-05,5.25636]
[1780054107077,41.86,73526.77,2.2,-0.04828,5e-05,5.25805]
[1780054112112,41.86,73522.5,2.2,-0.04844,5e-05,5.27046]
[1780054113226,41.86,73522.5,2.2,-0.04844,5e-05,5.27046]
[1780054113234,41.86,73520.49,2.2,-0.04853,5e-05,5.2782]
[1780054116926,41.86,73520.92,2.2,-0.04851,5e-05,5.27623]
[1780054117149,41.86,73521.23,2.2,-0.04849,5e-05,5.27473]
[1780054121646,41.86,73522.62,2.2,-0.04842,5e-05,5.26887]
[1780054122260,41.86,73520.19,2.2,-0.04853,5e-05,5.27825]
[1780054122336,41.86,73520.19,2.2,-0.04853,5e-05,5.27825]
[1780054122372,41.86,73500.86,2.2,-0.04942,5e-05,5.35423]
[1780054123367,41.86,73500.86,2.2,-0.04942,5e-05,5.35423]
[1780054123463,41.86,73498.22,2.2,-0.04954,5e-05,5.36445]
[1780054124297,41.86,73498.22,2.2,-0.04954,5e-05,5.36445]
[1780054124381,41.86,73491.03,2.2,-0.04988,5e-05,5.39271]
[1780054129346,41.85,73490.11,2.2,-0.04991,5e-05,5.39506]
[1780054129352,41.85,73489.88,2.2,-0.04991,5e-05,5.39564]
[1780054134795,41.85,73488.33,2.2,-0.04997,5e-05,5.40009]
[1780054142335,41.84,73489.12,2.2,-0.0499,5e-05,5.39425]
[1780054147370,41.83,73489.73,2.2,-0.04985,5e-05,5.39019]
[1780054152405,41.83,73489.63,2.2,-0.04984,5e-05,5.389]
[1780054157440,41.82,73490.7,2.2,-0.04977,5e-05,5.38321]
[1780054162475,41.82,73492.36,2.2,-0.04967,5e-05,5.37512]
[1780054167510,41.82,73496.49,2.2,-0.04946,5e-05,5.35738]
[1780054172545,41.81,73498.38,2.2,-0.04933,5e-05,5.34494]
[1780054172883,41.81,73498.38,2.2,-0.04933,5e-05,5.34494]
[1780054172981,41.81,73498.39,2.2,-0.04933,5e-05,5.34466]
[1780054174858,41.81,73498.39,2.2,-0.04932,5e-05,5.34442]
[1780054175567,41.81,73497.99,2.2,-0.04934,5e-05,5.34576]
[1780054180601,41.81,73496.21,2.2,-0.04941,5e-05,5.35137]
[1780054184604,41.8,73495.87,2.2,-0.04942,5e-05,5.35224]
[1780054184678,41.8,73495.77,2.2,-0.04942,5e-05,5.35216]
[1780054186595,41.8,73495.77,2.2,-0.04941,5e-05,5.35192]
[1780054186643,41.8,73495.96,2.2,-0.0494,5e-05,5.35094]
[1780054191678,41.8,73495.27,2.2,-0.04942,5e-05,5.35251]
[1780054196713,41.79,73496.11,2.2,-0.04937,5e-05,5.34802]
[1780054201748,41.79,73496.01,2.2,-0.04936,5e-05,5.34727]
[1780054207791,41.79,73492.79,2.2,-0.04949,5e-05,5.3586]
[1780054212826,41.78,73488.1,2.2,-0.0497,5e-05,5.3759]
[1780054218627,41.78,73496.41,2.2,-0.0493,5e-05,5.34183]
[1780054221616,41.78,73496.41,2.2,-0.04929,5e-05,5.34141]
[1780054221720,41.78,73496.43,2.2,-0.04929,5e-05,5.34091]
[1780054223603,41.78,73496.43,2.2,-0.04929,5e-05,5.34091]
[1780054223661,41.78,73497.52,2.2,-0.04923,5e-05,5.33618]
[1780054227120,41.77,73497.52,2.2,-0.04923,5e-05,5.33578]
[1780054227190,41.77,73497.26,2.2,-0.04924,5e-05,5.3366]
[1780054229114,41.77,73497.26,2.2,-0.04923,5e-05,5.3364]
[1780054229199,41.77,73496.78,2.2,-0.04925,5e-05,5.3381]
[1780054232188,41.77,73496.2,2.2,-0.04927,5e-05,5.33998]
[1780054232258,41.77,73488.99,2.2,-0.04958,5e-05,5.36467]
[1780054234112,41.77,73488.99,2.2,-0.04958,5e-05,5.36442]
[1780054234145,41.77,73488.14,2.2,-0.04961,5e-05,5.36755]
[1780054240034,41.77,73486.12,2.2,-0.04969,5e-05,5.37403]
[1780054245065,41.76,73482.99,2.2,-0.04982,5e-05,5.38511]
[1780054250100,41.76,73478.04,2.2,-0.05004,5e-05,5.40334]
[1780054255135,41.75,73474.5,2.2,-0.05018,5e-05,5.41586]
[1780054258504,41.75,73474.12,2.2,-0.05019,5e-05,5.4167]
[1780054258595,41.75,73474.12,2.2,-0.05019,5e-05,5.4167]
[1780054258630,41.75,73468.12,2.2,-0.05048,5e-05,5.44039]
[1780054260317,41.75,73468.12,2.2,-0.05047,5e-05,5.44001]
[1780054260326,41.75,73461.26,2.2,-0.05079,5e-05,5.46714]
[1780054263196,41.74,73448.81,2.2,-0.05137,5e-05,5.51597]
[1780054266979,41.74,73447.35,2.2,-0.05143,5e-05,5.52037]
[1780054267225,41.74,73446.22,2.2,-0.05148,5e-05,5.52443]
[1780054272264,41.73,73447.0,2.2,-0.05141,5e-05,5.51877]
[1780054277305,41.72,73450.74,2.2,-0.0512,5e-05,5.50129]
[1780054282331,41.72,73449.75,2.2,-0.05122,5e-05,5.50293]
[1780054287366,41.71,73450.46,2.2,-0.05116,5e-05,5.49779]
[1780054292400,41.7,73450.45,2.2,-0.0511,5e-05,5.49187]
[1780054297437,41.7,73449.43,2.2,-0.05113,5e-05,5.4938]
[1780054299505,41.7,73449.79,2.2,-0.0511,5e-05,5.4919]
[1780054299573,41.69,73449.99,2.2,-0.05109,5e-05,5.49065]
[1780054301491,41.69,73449.99,2.2,-0.05108,5e-05,5.49021]
[1780054301500,41.69,73450.46,2.2,-0.05106,5e-05,5.48787]
[1780054306759,41.69,73451.31,2.2,-0.051,5e-05,5.48269]
[1780054306837,41.68,73451.73,2.2,-0.05097,5e-05,5.48013]
[1780054308757,41.68,73451.73,2.2,-0.05097,5e-05,5.48013]
[1780054308819,41.68,73451.98,2.2,-0.05094,5e-05,5.47826]
[1780054314554,41.68,73452.46,2.2,-0.0509,5e-05,5.47419]
[1780054319592,41.67,73452.07,2.2,-0.05089,5e-05,5.47365]
[1780054324119,41.66,73452.36,2.2,-0.05086,5e-05,5.47078]
[1780054324155,41.66,73452.99,2.2,-0.05082,5e-05,5.46782]
[1780054326111,41.66,73452.99,2.2,-0.05082,5e-05,5.46782]
[1780054326639,41.66,73452.99,2.2,-0.05081,5e-05,5.46698]
[1780054331673,41.65,73453.37,2.2,-0.05077,5e-05,5.46338]
[1780054336018,41.65,73451.86,2.2,-0.05082,5e-05,5.46783]
[1780054336709,41.65,73450.54,2.2,-0.05088,5e-05,5.47273]
[1780054338013,41.65,73450.76,2.2,-0.05086,5e-05,5.47142]
[1780054338722,41.65,73451.73,2.2,-0.05081,5e-05,5.46708]
[1780054343204,41.64,73451.87,2.2,-0.05078,5e-05,5.46444]
[1780054343270,41.64,73451.88,2.2,-0.05078,5e-05,5.4644]
[1780054345204,41.64,73451.88,2.2,-0.05078,5e-05,5.4644]
[1780054345224,41.64,73451.88,2.2,-0.05077,5e-05,5.46358]
[1780054349977,41.63,73451.88,2.2,-0.05075,5e-05,5.46193]
[1780054349986,41.63,73451.88,2.2,-0.05075,5e-05,5.46153]
[1780054354328,41.63,73459.31,2.2,-0.05035,5e-05,5.42671]
[1780054354836,41.63,73463.48,2.2,-0.05015,5e-05,5.40963]
[1780054357330,41.62,73463.07,2.2,-0.05015,5e-05,5.41029]
[1780054357856,41.62,73461.03,2.2,-0.05025,5e-05,5.41812]
[1780054362896,41.62,73463.6,2.2,-0.0501,5e-05,5.40614]
[1780054367931,41.61,73463.0,2.2,-0.05011,5e-05,5.40688]
[1780054369310,41.61,73463.48,2.2,-0.05009,5e-05,5.40462]
[1780054369945,41.61,73463.37,2.2,-0.05009,5e-05,5.40473]
[1780054371186,41.61,73462.96,2.2,-0.0501,5e-05,5.40604]
[1780054371959,41.61,73463.14,2.2,-0.05009,5e-05,5.40498]
[1780054375274,41.61,73460.24,2.2,-0.05022,5e-05,5.41556]
[1780054375988,41.61,73459.99,2.2,-0.05022,5e-05,5.41621]
[1780054377080,41.61,73460.32,2.2,-0.0502,5e-05,5.41454]
[1780054377148,41.61,73460.99,2.2,-0.05017,5e-05,5.41185]
[1780054380103,41.6,73462.11,2.2,-0.05011,5e-05,5.40667]
[1780054380118,41.6,73462.11,2.2,-0.05011,5e-05,5.40634]
[1780054381895,41.6,73462.11,2.2,-0.05011,5e-05,5.40634]
[1780054381987,41.6,73462.11,2.2,-0.0501,5e-05,5.40566]
[1780054387068,41.6,73464.7,2.2,-0.04996,5e-05,5.39367]
[1780054393110,41.59,73464.46,2.2,-0.04995,5e-05,5.39273]
[1780054398145,41.59,73464.91,2.2,-0.04991,5e-05,5.38937]
[1780054399097,41.59,73464.91,2.2,-0.04991,5e-05,5.38937]
[1780054399897,41.58,73464.01,2.2,-0.04994,5e-05,5.39236]
[1780054400381,41.58,73464.01,2.2,-0.04994,5e-05,5.39236]
[1780054400475,41.58,73464.9,2.2,-0.0499,5e-05,5.38879]
[1780054406201,41.58,73465.8,2.2,-0.04984,5e-05,5.38338]
[1780054410977,41.57,73465.69,2.2,-0.04983,5e-05,5.38263]
[1780054420301,41.57,73465.9,2.2,-0.04976,5e-05,5.37529]
[1780054425334,41.56,73463.53,2.2,-0.04985,5e-05,5.38335]
[1780054430369,41.56,73464.99,2.2,-0.04977,5e-05,5.37613]
[1780054431412,41.56,73464.99,2.2,-0.04977,5e-05,5.37613]
[1780054431479,41.56,73466.97,2.2,-0.04967,5e-05,5.36795]
[1780054437419,41.55,73466.62,2.2,-0.04967,5e-05,5.36782]
[1780054441178,41.55,73466.51,2.2,-0.04967,5e-05,5.36751]
[1780054441523,41.55,73466.51,2.2,-0.04967,5e-05,5.36751]
[1780054441541,41.55,73468.63,2.2,-0.04956,5e-05,5.35879]
[1780054444550,41.55,73471.33,2.2,-0.04943,5e-05,5.34754]
[1780054444578,41.55,73477.07,2.2,-0.04916,5e-05,5.32448]
[1780054450515,41.55,73482.91,2.2,-0.04887,5e-05,5.30033]
[1780054454844,41.54,73484.32,2.2,-0.0488,5e-05,5.29434]
[1780054454921,41.54,73484.67,2.2,-0.04879,5e-05,5.29282]
[1780054459210,41.54,73488.99,2.2,-0.04858,5e-05,5.27525]
[1780054459578,41.54,73490.01,2.2,-0.04853,5e-05,5.27112]
[1780054463282,41.54,73486.11,2.2,-0.04871,5e-05,5.28627]
[1780054463604,41.54,73486.02,2.2,-0.04871,5e-05,5.28651]
[1780054465270,41.54,73485.24,2.2,-0.04875,5e-05,5.28949]
[1780054465618,41.54,73481.13,2.2,-0.04894,5e-05,5.30566]
[1780054470654,41.54,73480.45,2.2,-0.04896,5e-05,5.30761]
[1780054475690,41.54,73479.78,2.2,-0.04895,5e-05,5.30586]
[1780054480724,41.53,73479.55,2.2,-0.04895,5e-05,5.30606]
[1780054485758,41.53,73478.24,2.2,-0.04901,5e-05,5.31054]
[1780054490795,41.53,73480.32,2.2,-0.0489,5e-05,5.30158]
[1780054495828,41.53,73490.53,2.2,-0.04842,5e-05,5.26065]
[1780054497068,41.53,73490.53,2.2,-0.04842,5e-05,5.26065]
[1780054497091,41.53,73494.16,2.2,-0.04825,5e-05,5.24626]
[1780054497765,41.53,73494.16,2.2,-0.04825,5e-05,5.24626]
[1780054497857,41.53,73510.13,2.2,-0.04752,5e-05,5.1835]
[1780054499376,41.53,73510.13,2.2,-0.04752,5e-05,5.18346]
[1780054499856,41.53,73510.9,2.2,-0.04749,5e-05,5.18051]
[1780054500542,41.53,73510.9,2.2,-0.04749,5e-05,5.18051]
[1780054500645,41.53,73510.9,2.2,-0.04749,5e-05,5.18051]
[1780054500863,41.53,73511.47,2.2,-0.04746,5e-05,5.17834]
[1780054502507,41.53,73511.43,2.2,-0.04746,5e-05,5.17856]
[1780054502657,41.53,73511.43,2.2,-0.04746,5e-05,5.17856]
[1780054502877,41.53,73508.11,2.2,-0.04762,5e-05,5.19161]
[1780054505570,41.53,73511.39,2.2,-0.04747,5e-05,5.17887]
[1780054505668,41.53,73511.39,2.2,-0.04747,5e-05,5.17887]
[1780054505898,41.53,73512.67,2.2,-0.04741,5e-05,5.17394]
[1780054509173,41.53,73512.68,2.2,-0.04741,5e-05,5.1741]
[1780054509183,41.53,73512.68,2.2,-0.04741,5e-05,5.1741]
[1780054509926,41.53,73512.72,2.2,-0.04741,5e-05,5.17401]
[1780054514574,41.53,73507.47,2.2,-0.04765,5e-05,5.19484]
[1780054514961,41.53,73504.09,2.2,-0.04781,5e-05,5.20808]
[1780054515815,41.53,73504.09,2.2,-0.04781,5e-05,5.20808]
[1780054515972,41.53,73500.15,2.2,-0.04799,5e-05,5.22355]
[1780054516975,41.53,73500.15,2.2,-0.04799,5e-05,5.22355]
[1780054516991,41.53,73497.39,2.2,-0.04811,5e-05,5.23437]
[1780054517495,41.53,73497.39,2.2,-0.04811,5e-05,5.23437]
[1780054517526,41.53,73497.39,2.2,-0.04811,5e-05,5.23437]
[1780054517981,41.53,73497.39,2.2,-0.04811,5e-05,5.23437]
[1780054521952,41.53,73497.14,2.2,-0.04812,5e-05,5.23525]
[1780054522043,41.53,73495.69,2.2,-0.04819,5e-05,5.24093]
[1780054527045,41.53,73495.31,2.2,-0.04821,5e-05,5.24225]
[1780054532080,41.53,73493.74,2.2,-0.04825,5e-05,5.24461]
[1780054537114,41.53,73491.48,2.2,-0.04835,5e-05,5.25335]
[1780054541753,41.53,73492.86,2.2,-0.04828,5e-05,5.24781]
[1780054542149,41.53,73492.86,2.2,-0.04828,5e-05,5.24774]
[1780054543740,41.53,73492.77,2.2,-0.04829,5e-05,5.24806]
[1780054544165,41.53,73492.45,2.2,-0.0483,5e-05,5.24929]
[1780054549199,41.53,73492.57,2.2,-0.04829,5e-05,5.24868]
[1780054554235,41.53,73493.86,2.2,-0.04823,5e-05,5.24349]
[1780054559269,41.53,73494.59,2.2,-0.0482,5e-05,5.24052]
[1780054562603,41.53,73492.4,2.2,-0.0483,5e-05,5.2491]
[1780054562627,41.53,73491.33,2.2,-0.04835,5e-05,5.25329]
[1780054564473,41.53,73491.33,2.2,-0.04835,5e-05,5.25326]
[1780054564480,41.53,73484.58,2.2,-0.04866,5e-05,5.27985]
[1780054571153,41.53,73485.63,2.2,-0.0486,5e-05,5.27519]
[1780054576388,41.52,73485.96,2.2,-0.04859,5e-05,5.27353]
[1780054581104,41.52,73486.22,2.2,-0.04857,5e-05,5.27229]
[1780054581191,41.52,73486.32,2.2,-0.04856,5e-05,5.27175]
[1780054583097,41.52,73486.32,2.2,-0.04856,5e-05,5.27175]
[1780054583122,41.52,73483.56,2.2,-0.04869,5e-05,5.28251]
[1780054588480,41.52,73483.28,2.2,-0.0487,5e-05,5.28314]
[1780054592310,41.52,73478.63,2.2,-0.04888,5e-05,5.29756]
[1780054592505,41.52,73478.57,2.2,-0.04888,5e-05,5.29767]
[1780054594290,41.52,73478.8,2.2,-0.04887,5e-05,5.29664]
[1780054594517,41.52,73477.72,2.2,-0.04892,5e-05,5.3008]
[1780054599552,41.52,73478.19,2.2,-0.04889,5e-05,5.29833]
[1780054606601,41.52,73479.2,2.2,-0.04883,5e-05,5.29351]
[1780054611769,41.51,73479.9,2.2,-0.0488,5e-05,5.29028]
[1780054611819,41.51,73475.66,2.2,-0.04899,5e-05,5.307]
[1780054613752,41.51,73475.66,2.2,-0.04899,5e-05,5.30687]
[1780054613797,41.51,73474.65,2.2,-0.04904,5e-05,5.31075]
[1780054614563,41.51,73474.65,2.2,-0.04904,5e-05,5.31075]
[1780054614660,41.51,73474.65,2.2,-0.04903,5e-05,5.31061]
[1780054619712,41.51,73464.2,2.2,-0.04952,5e-05,5.35146]
[1780054622832,41.51,73461.06,2.2,-0.04966,5e-05,5.36359]
[1780054622935,41.51,73444.59,2.2,-0.05044,5e-05,5.4295]
[1780054623758,41.51,73444.59,2.2,-0.05044,5e-05,5.4295]
[1780054623860,41.51,73440.82,2.2,-0.05062,5e-05,5.44444]
[1780054625276,41.51,73440.82,2.2,-0.05061,5e-05,5.4441]
[1780054625380,41.51,73440.82,2.2,-0.05061,5e-05,5.4441]
[1780054625750,41.51,73440.51,2.2,-0.05062,5e-05,5.445]
[1780054626828,41.51,73440.51,2.2,-0.05062,5e-05,5.445]
[1780054626835,41.5,73440.93,2.2,-0.0506,5e-05,5.44294]
[1780054632798,41.5,73439.7,2.2,-0.05063,5e-05,5.44576]
[1780054635702,41.5,73436.42,2.2,-0.05078,5e-05,5.45829]
[1780054635820,41.49,73436.14,2.2,-0.05079,5e-05,5.45904]
[1780054640064,41.49,73435.24,2.2,-0.05082,5e-05,5.46154]
[1780054640077,41.49,73433.46,2.2,-0.0509,5e-05,5.46837]
[1780054644709,41.49,73431.68,2.2,-0.05097,5e-05,5.47401]
[1780054644895,41.48,73423.76,2.2,-0.05135,5e-05,5.50578]
[1780054646693,41.48,73422.25,2.2,-0.05142,5e-05,5.51147]
[1780054647265,41.48,73422.25,2.2,-0.05142,5e-05,5.51147]
[1780054646908,41.48,73417.4,2.2,-0.05165,5e-05,5.53078]
[1780054647911,41.47,73415.3,2.2,-0.05169,5e-05,5.53443]
[1780054649449,41.45,73415.03,2.2,-0.05165,5e-05,5.5306]
[1780054649925,41.44,73414.78,2.2,-0.0516,5e-05,5.5268]
[1780054651906,41.44,73415.63,2.2,-0.05156,5e-05,5.52285]
[1780054652013,41.44,73421.86,2.2,-0.05122,5e-05,5.49325]
[1780054655887,41.43,73429.76,2.2,-0.05082,5e-05,5.45991]
[1780054655967,41.43,73433.11,2.2,-0.05065,5e-05,5.44597]
[1780054661005,41.43,73438.21,2.2,-0.05039,5e-05,5.42376]
[1780054664431,41.43,73435.16,2.2,-0.05053,5e-05,5.43515]
[1780054665044,41.42,73434.74,2.2,-0.05054,5e-05,5.43652]
[1780054666322,41.42,73430.46,2.2,-0.05074,5e-05,5.45351]
[1780054667046,41.42,73429.28,2.2,-0.0508,5e-05,5.45793]
[1780054672079,41.42,73432.55,2.2,-0.05062,5e-05,5.44295]
[1780054677115,41.41,73436.33,2.2,-0.05042,5e-05,5.42601]
[1780054682149,41.41,73436.55,2.2,-0.05039,5e-05,5.42327]
[1780054686657,41.4,73434.69,2.2,-0.05046,5e-05,5.42953]
[1780054687184,41.4,73434.99,2.2,-0.05044,5e-05,5.428]
[1780054688564,41.4,73436.37,2.2,-0.05037,5e-05,5.42212]
[1780054689198,41.4,73436.62,2.2,-0.05036,5e-05,5.42081]
[1780054694233,41.4,73437.59,2.2,-0.05029,5e-05,5.4154]
[1780054699268,41.39,73437.29,2.2,-0.05029,5e-05,5.41514]
[1780054701145,41.39,73437.23,2.2,-0.05029,5e-05,5.41538]
[1780054701284,41.39,73437.23,2.2,-0.05029,5e-05,5.41479]
[1780054703138,41.39,73437.25,2.2,-0.05028,5e-05,5.41442]
[1780054703296,41.39,73437.3,2.2,-0.05028,5e-05,5.41393]
[1780054706921,41.39,73437.9,2.2,-0.05024,5e-05,5.41093]
[1780054707325,41.39,73437.98,2.2,-0.05023,5e-05,5.41003]
[1780054708935,41.38,73438.2,2.2,-0.05022,5e-05,5.40886]
[1780054709339,41.38,73438.24,2.2,-0.05021,5e-05,5.40842]
[1780054714372,41.38,73439.52,2.2,-0.0501,5e-05,5.39819]
[1780054720194,41.38,73439.0,2.2,-0.05011,5e-05,5.39872]
[1780054724843,41.37,73438.84,2.2,-0.05011,5e-05,5.39858]
[1780054724890,41.37,73438.67,2.2,-0.05011,5e-05,5.399]
[1780054726831,41.37,73438.67,2.2,-0.05011,5e-05,5.39874]
[1780054726911,41.37,73442.52,2.2,-0.04992,5e-05,5.38299]
[1780054730264,41.37,73431.06,2.2,-0.05046,5e-05,5.42815]
[1780054735520,41.36,73429.19,2.2,-0.05053,5e-05,5.43416]
[1780054740555,41.36,73437.55,2.2,-0.05011,5e-05,5.39897]
[1780054745556,41.36,73438.77,2.2,-0.05004,5e-05,5.39305]
[1780054746109,41.36,73435.59,2.2,-0.05019,5e-05,5.4056]
[1780054747548,41.35,73435.59,2.2,-0.05019,5e-05,5.40534]
[1780054747624,41.35,73436.58,2.2,-0.05014,5e-05,5.40109]
[1780054754653,41.35,73436.65,2.2,-0.05012,5e-05,5.39902]
[1780054756847,41.35,73429.91,2.2,-0.05044,5e-05,5.42596]
[1780054756875,41.35,73425.42,2.2,-0.05065,5e-05,5.44383]
[1780054758835,41.35,73425.42,2.2,-0.05064,5e-05,5.44351]
[1780054758862,41.35,73424.3,2.2,-0.05069,5e-05,5.44772]
[1780054763372,41.34,73423.98,2.2,-0.0507,5e-05,5.44803]
[1780054763718,41.34,73421.9,2.2,-0.05079,5e-05,5.4558]
[1780054765244,41.34,73421.9,2.2,-0.05079,5e-05,5.4558]
[1780054765346,41.34,73411.66,2.2,-0.05128,5e-05,5.49667]
[1780054770767,41.33,73414.5,2.2,-0.05112,5e-05,5.48308]
[1780054775802,41.33,73421.07,2.2,-0.05074,5e-05,5.45079]
[1780054780838,41.32,73420.6,2.2,-0.05075,5e-05,5.45101]
[1780054785873,41.32,73420.9,2.2,-0.05071,5e-05,5.44812]
[1780054790911,41.31,73421.78,2.2,-0.05065,5e-05,5.44294]
[1780054795943,41.31,73422.25,2.2,-0.05061,5e-05,5.4395]
[1780054800986,41.3,73421.99,2.2,-0.05061,5e-05,5.43906]
[1780054803958,41.3,73424.82,2.2,-0.05046,5e-05,5.427]
[1780054804034,41.3,73422.54,2.2,-0.05057,5e-05,5.43597]
[1780054805940,41.3,73422.54,2.2,-0.05057,5e-05,5.43567]
[1780054806016,41.3,73422.58,2.2,-0.05056,5e-05,5.43522]
[1780054811052,41.3,73432.65,2.2,-0.05006,5e-05,5.39309]
[1780054816084,41.29,73423.81,2.2,-0.05047,5e-05,5.42765]
[1780054821119,41.29,73415.26,2.2,-0.05087,5e-05,5.46084]
[1780054822734,41.29,73414.57,2.2,-0.0509,5e-05,5.46332]
[1780054823135,41.29,73414.82,2.2,-0.05088,5e-05,5.46197]
[1780054824698,41.29,73412.38,2.2,-0.051,5e-05,5.47157]
[1780054825145,41.28,73409.04,2.2,-0.05115,5e-05,5.48485]
[1780054830183,41.28,73404.11,2.2,-0.05137,5e-05,5.50304]
[1780054832063,41.28,73404.04,2.2,-0.05134,5e-05,5.49918]
[1780054832203,41.28,73404.49,2.2,-0.05131,5e-05,5.49694]
[1780054834377,41.28,73407.04,2.2,-0.05118,5e-05,5.48612]
[1780054834440,41.27,73411.84,2.2,-0.05094,5e-05,5.46616]
[1780054836201,41.27,73411.78,2.2,-0.05094,5e-05,5.46604]
[1780054836235,41.27,73412.1,2.2,-0.05092,5e-05,5.46439]
[1780054839580,41.27,73412.06,2.2,-0.05091,5e-05,5.46352]
[1780054840254,41.27,73412.06,2.2,-0.05091,5e-05,5.46352]
[1780054840341,41.27,73415.78,2.2,-0.05073,5e-05,5.4477]
[1780054841565,41.27,73415.78,2.2,-0.05073,5e-05,5.4477]
[1780054842267,41.27,73417.2,2.2,-0.05065,5e-05,5.44161]
[1780054847495,41.26,73415.42,2.2,-0.05072,5e-05,5.4476]
[1780054848312,41.26,73415.78,2.2,-0.0507,5e-05,5.44551]
[1780054849423,41.26,73415.78,2.2,-0.0507,5e-05,5.44551]
[1780054849679,41.26,73421.06,2.2,-0.05044,5e-05,5.42376]
[1780054851988,41.26,73424.96,2.2,-0.05025,5e-05,5.40742]
[1780054852339,41.26,73427.04,2.2,-0.05014,5e-05,5.39852]
[1780054857375,41.25,73428.63,2.2,-0.05005,5e-05,5.39094]
[1780054862410,41.25,73427.91,2.2,-0.05007,5e-05,5.39269]
[1780054867444,41.25,73421.78,2.2,-0.05035,5e-05,5.41629]
[1780054872480,41.24,73421.34,2.2,-0.05036,5e-05,5.41677]
[1780054877515,41.24,73421.85,2.2,-0.05032,5e-05,5.41341]
[1780054882548,41.24,73421.45,2.2,-0.05032,5e-05,5.41378]
[1780054887584,41.23,73423.83,2.2,-0.0502,5e-05,5.4029]
[1780054895640,41.23,73422.9,2.2,-0.05019,5e-05,5.40103]
[1780054901477,41.22,73426.36,2.2,-0.05,5e-05,5.38573]
[1780054906717,41.22,73426.47,2.2,-0.04999,5e-05,5.38424]
[1780054911753,41.22,73421.88,2.2,-0.05019,5e-05,5.40165]
[1780054916788,41.21,73412.99,2.2,-0.05061,5e-05,5.43654]
[1780054921828,41.21,73411.69,2.2,-0.05065,5e-05,5.44029]
[1780054925227,41.21,73415.47,2.2,-0.05046,5e-05,5.42434]
[1780054925244,41.21,73415.47,2.2,-0.05046,5e-05,5.42434]
[1780054925257,41.21,73415.9,2.2,-0.05044,5e-05,5.42232]
[1780054927117,41.21,73415.9,2.2,-0.05044,5e-05,5.42204]
[1780054927208,41.21,73415.9,2.2,-0.05044,5e-05,5.42204]
[1780054927219,41.2,73415.64,2.2,-0.05045,5e-05,5.42282]
[1780054928292,41.2,73415.64,2.2,-0.05045,5e-05,5.42282]
[1780054928346,41.2,73415.64,2.2,-0.05045,5e-05,5.42282]
[1780054928377,41.2,73415.64,2.2,-0.05045,5e-05,5.42282]
[1780054928391,41.2,73415.59,2.2,-0.05045,5e-05,5.42275]
[1780054931365,41.2,73415.36,2.2,-0.05045,5e-05,5.42313]
[1780054931444,41.2,73413.55,2.2,-0.05053,5e-05,5.42992]
[1780054932393,41.2,73413.55,2.2,-0.05053,5e-05,5.42992]
[1780054932482,41.2,73415.34,2.2,-0.05044,5e-05,5.42238]
[1780054934402,41.2,73415.34,2.2,-0.05044,5e-05,5.42238]
[1780054934485,41.2,73417.49,2.2,-0.05033,5e-05,5.41313]
[1780054937314,41.2,73419.12,2.2,-0.05025,5e-05,5.40628]
[1780054937371,41.2,73419.5,2.2,-0.05023,5e-05,5.40449]
[1780054940337,41.2,73419.51,2.2,-0.05022,5e-05,5.40397]
[1780054940400,41.2,73418.44,2.2,-0.05027,5e-05,5.40807]
[1780054942312,41.19,73418.44,2.2,-0.05027,5e-05,5.40782]
[1780054942340,41.19,73418.44,2.2,-0.05027,5e-05,5.40782]
[1780054942389,41.19,73420.32,2.2,-0.05018,5e-05,5.39995]
[1780054948004,41.19,73418.34,2.2,-0.05025,5e-05,5.40658]
[1780054950310,41.19,73415.89,2.2,-0.05037,5e-05,5.41628]
[1780054950505,41.19,73415.26,2.2,-0.05039,5e-05,5.41832]
[1780054956060,41.18,73415.64,2.2,-0.05033,5e-05,5.41178]
[1780054961097,41.18,73416.62,2.2,-0.05027,5e-05,5.40654]
[1780054966130,41.18,73416.35,2.2,-0.05027,5e-05,5.40638]
[1780054971166,41.17,73417.23,2.2,-0.05021,5e-05,5.40158]
[1780054976201,41.17,73418.3,2.2,-0.05014,5e-05,5.39604]
[1780054979268,41.17,73418.43,2.2,-0.05013,5e-05,5.39503]
[1780054979410,41.17,73418.43,2.2,-0.05013,5e-05,5.39503]
[1780054979456,41.17,73416.38,2.2,-0.05023,5e-05,5.40311]
[1780054983333,41.17,73419.72,2.2,-0.05006,5e-05,5.38933]
[1780054983406,41.16,73420.55,2.2,-0.05002,5e-05,5.38528]
[1780054984767,41.16,73420.55,2.2,-0.05001,5e-05,5.38507]
[1780054985304,41.16,73421.39,2.2,-0.04997,5e-05,5.38146]
[1780054990339,41.16,73431.98,2.2,-0.04946,5e-05,5.33794]
[1780054995374,41.16,73442.23,2.2,-0.04897,5e-05,5.29635]
[1780054999902,41.16,73443.47,2.2,-0.0489,5e-05,5.29109]
[1780055000408,41.16,73442.72,2.2,-0.04894,5e-05,5.29401]
[1780055002007,41.16,73443.28,2.2,-0.04891,5e-05,5.29169]
[1780055002118,41.16,73443.28,2.2,-0.04891,5e-05,5.29169]
[1780055005447,41.16,73453.0,2.2,-0.04845,5e-05,5.25268]
[1780055005853,41.16,73453.0,2.2,-0.04845,5e-05,5.25268]
[1780055006452,41.16,73454.87,2.2,-0.04836,5e-05,5.24523]
[1780055011487,41.16,73454.96,2.2,-0.04833,5e-05,5.24122]
[1780055014685,41.16,73454.19,2.2,-0.04837,5e-05,5.24428]
[1780055015515,41.16,73450.15,2.2,-0.04855,5e-05,5.26036]
[1780055020551,41.16,73447.21,2.2,-0.04869,5e-05,5.27189]
[1780055025584,41.16,73445.41,2.2,-0.04877,5e-05,5.27881]
[1780055030619,41.16,73445.06,2.2,-0.04878,5e-05,5.27993]
[1780055035655,41.16,73443.36,2.2,-0.04886,5e-05,5.28643]
[1780055040692,41.15,73440.93,2.2,-0.04897,5e-05,5.29583]
[1780055046308,41.15,73436.53,2.2,-0.04918,5e-05,5.31318]
[1780055046410,41.15,73432.92,2.2,-0.04935,5e-05,5.32746]
[1780055048279,41.15,73432.92,2.2,-0.04935,5e-05,5.32746]
[1780055048547,41.15,73432.74,2.2,-0.04935,5e-05,5.32795]
[1780055053782,41.15,73432.32,2.2,-0.04936,5e-05,5.32905]
[1780055054842,41.15,73432.32,2.2,-0.04936,5e-05,5.32905]
[1780055054904,41.15,73433.64,2.2,-0.0493,5e-05,5.32362]
[1780055058572,41.15,73433.83,2.2,-0.04929,5e-05,5.32263]
[1780055058637,41.15,73434.14,2.2,-0.04927,5e-05,5.32116]
[1780055063853,41.15,73438.42,2.2,-0.04906,5e-05,5.3035]
[1780055068887,41.15,73439.72,2.2,-0.049,5e-05,5.29789]
[1780055073922,41.14,73440.89,2.2,-0.04891,5e-05,5.28913]
[1780055078956,41.14,73441.74,2.2,-0.04886,5e-05,5.28538]
[1780055083993,41.14,73439.49,2.2,-0.04896,5e-05,5.29404]
[1780055086173,41.14,73436.17,2.2,-0.04912,5e-05,5.30728]
[1780055086253,41.14,73430.74,2.2,-0.04938,5e-05,5.32886]
[1780055088149,41.14,73430.74,2.2,-0.04938,5e-05,5.32886]
[1780055088177,41.14,73429.44,2.2,-0.04943,5e-05,5.33382]
[1780055094073,41.14,73421.01,2.2,-0.04982,5e-05,5.36671]
[1780055099106,41.13,73411.11,2.2,-0.05029,5e-05,5.40561]
[1780055101051,41.13,73412.02,2.2,-0.05024,5e-05,5.40166]
[1780055101127,41.13,73407.72,2.2,-0.05044,5e-05,5.41885]
[1780055103027,41.13,73407.72,2.2,-0.05044,5e-05,5.41885]
[1780055103138,41.13,73410.48,2.2,-0.0503,5e-05,5.40708]
[1780055106019,41.13,73419.22,2.2,-0.04988,5e-05,5.3712]
[1780055106159,41.13,73418.76,2.2,-0.0499,5e-05,5.37286]
[1780055107991,41.13,73421.31,2.2,-0.04977,5e-05,5.36236]
[1780055108175,41.13,73422.26,2.2,-0.04972,5e-05,5.35834]
[1780055113211,41.13,73422.42,2.2,-0.04971,5e-05,5.35682]
[1780055116811,41.12,73419.08,2.2,-0.04986,5e-05,5.36979]
[1780055117237,41.12,73418.65,2.2,-0.04988,5e-05,5.37133]
[1780055118789,41.12,73418.64,2.2,-0.04988,5e-05,5.37118]
[1780055119252,41.12,73417.97,2.2,-0.04991,5e-05,5.3737]
[1780055124284,41.12,73415.86,2.2,-0.05,5e-05,5.38123]
[1780055129320,41.12,73415.79,2.2,-0.04999,5e-05,5.38049]
[1780055133984,41.11,73417.33,2.2,-0.04987,5e-05,5.36979]
[1780055133986,41.11,73417.25,2.2,-0.04988,5e-05,5.37011]
[1780055135974,41.11,73417.25,2.2,-0.04987,5e-05,5.36975]
[1780055136369,41.11,73417.2,2.2,-0.04987,5e-05,5.36978]
[1780055141402,41.11,73417.97,2.2,-0.04983,5e-05,5.36579]
[1780055142746,41.11,73417.97,2.2,-0.04983,5e-05,5.36579]
[1780055142786,41.11,73418.33,2.2,-0.04981,5e-05,5.36416]
[1780055144534,41.11,73418.33,2.2,-0.04981,5e-05,5.36398]
[1780055144606,41.11,73429.96,2.2,-0.04925,5e-05,5.31695]
[1780055150466,41.11,73438.48,2.2,-0.04884,5e-05,5.28239]
[1780055155503,41.11,73438.02,2.2,-0.04886,5e-05,5.28399]
[1780055160539,41.11,73437.54,2.2,-0.04888,5e-05,5.28564]
[1780055165574,41.11,73435.66,2.2,-0.04897,5e-05,5.29287]
[1780055170613,41.1,73434.53,2.2,-0.04901,5e-05,5.29704]
[1780055175645,41.1,73434.56,2.2,-0.04901,5e-05,5.29657]
[1780055179447,41.1,73435.06,2.2,-0.04898,5e-05,5.29435]
[1780055179671,41.1,73434.65,2.2,-0.049,5e-05,5.29593]
[1780055181423,41.1,73434.97,2.2,-0.04899,5e-05,5.29458]
[1780055181686,41.1,73434.05,2.2,-0.04903,5e-05,5.2982]
[1780055186720,41.1,73432.94,2.2,-0.04908,5e-05,5.30228]
[1780055191756,41.1,73431.05,2.2,-0.04913,5e-05,5.30578]
[1780055196792,41.1,73432.79,2.2,-0.04904,5e-05,5.29843]
[1780055201824,41.1,73435.37,2.2,-0.04892,5e-05,5.28776]
[1780055207867,41.1,73436.51,2.2,-0.04886,5e-05,5.28289]
[1780055213870,41.1,73436.52,2.2,-0.04886,5e-05,5.28256]
[1780055218923,41.1,73435.45,2.2,-0.04891,5e-05,5.28675]
[1780055223979,41.1,73436.76,2.2,-0.04884,5e-05,5.28109]
[1780055229017,41.09,73436.73,2.2,-0.04884,5e-05,5.28098]
[1780055234052,41.09,73436.81,2.2,-0.04883,5e-05,5.28043]
[1780055239087,41.09,73437.17,2.2,-0.04881,5e-05,5.27878]
[1780055245129,41.09,73440.26,2.2,-0.04867,5e-05,5.26627]
[1780055250165,41.09,73446.48,2.2,-0.04837,5e-05,5.24135]
[1780055255199,41.09,73444.71,2.2,-0.04842,5e-05,5.24475]
[1780055260234,41.09,73445.21,2.2,-0.0484,5e-05,5.24269]
[1780055265269,41.09,73442.22,2.2,-0.04854,5e-05,5.25451]
[1780055270303,41.09,73439.5,2.2,-0.04866,5e-05,5.26502]
[1780055275339,41.09,73439.58,2.2,-0.04865,5e-05,5.26432]
[1780055280377,41.09,73444.57,2.2,-0.04842,5e-05,5.24403]
[1780055285413,41.09,73445.15,2.2,-0.04839,5e-05,5.24147]
[1780055290447,41.09,73444.49,2.2,-0.04841,5e-05,5.2438]
[1780055295484,41.09,73445.21,2.2,-0.04838,5e-05,5.24067]
[1780055299188,41.09,73445.87,2.2,-0.04834,5e-05,5.23792]
[1780055299510,41.09,73445.64,2.2,-0.04836,5e-05,5.23881]
[1780055301168,41.09,73444.42,2.2,-0.04841,5e-05,5.24363]
[1780055301525,41.09,73445.08,2.2,-0.04838,5e-05,5.24097]
[1780055303605,41.09,73445.15,2.2,-0.04838,5e-05,5.24066]
[1780055303641,41.09,73445.21,2.2,-0.04837,5e-05,5.24039]
[1780055305573,41.09,73445.21,2.2,-0.04837,5e-05,5.24037]
[1780055305657,41.09,73446.08,2.2,-0.04833,5e-05,5.23688]
[1780055311593,41.09,73443.67,2.2,-0.04841,5e-05,5.24273]
[1780055316636,41.08,73434.39,2.2,-0.04885,5e-05,5.27962]
[1780055321671,41.08,73428.26,2.2,-0.04913,5e-05,5.30377]
[1780055326706,41.08,73427.96,2.2,-0.04914,5e-05,5.30449]
[1780055332748,41.08,73427.88,2.2,-0.04914,5e-05,5.30425]
[1780055337783,41.08,73430.92,2.2,-0.04899,5e-05,5.29162]
[1780055342818,41.08,73431.01,2.2,-0.04898,5e-05,5.29097]
[1780055345847,41.08,73413.11,2.2,-0.04983,5e-05,5.36284]
[1780055350881,41.07,73411.53,2.2,-0.0499,5e-05,5.36836]
[1780055355239,41.07,73406.68,2.2,-0.05012,5e-05,5.38739]
[1780055355248,41.07,73406.68,2.2,-0.05012,5e-05,5.38739]
[1780055355524,41.07,73406.68,2.2,-0.05012,5e-05,5.38739]
[1780055355916,41.07,73406.68,2.2,-0.05012,5e-05,5.38739]
[1780055357191,41.07,73403.12,2.2,-0.05029,5e-05,5.40145]
[1780055357294,41.07,73403.12,2.2,-0.05029,5e-05,5.40145]
[1780055357945,41.07,73403.94,2.2,-0.05025,5e-05,5.3979]
[1780055361204,41.07,73397.75,2.2,-0.05054,5e-05,5.42269]
[1780055361974,41.07,73397.08,2.2,-0.05057,5e-05,5.42491]
[1780055367010,41.06,73390.55,2.2,-0.05087,5e-05,5.45018]
[1780055372049,41.06,73389.99,2.2,-0.05085,5e-05,5.44727]
[1780055376940,41.06,73388.65,2.2,-0.0509,5e-05,5.4516]
[1780055377092,41.06,73388.6,2.2,-0.0509,5e-05,5.45151]
[1780055378930,41.06,73387.63,2.2,-0.05095,5e-05,5.45518]
[1780055379103,41.05,73386.23,2.2,-0.05101,5e-05,5.46062]
[1780055384134,41.05,73378.55,2.2,-0.05137,5e-05,5.4904]
[1780055389164,41.04,73376.51,2.2,-0.05145,5e-05,5.49692]
[1780055391305,41.04,73377.24,2.2,-0.05141,5e-05,5.49354]
[1780055391373,41.04,73378.97,2.2,-0.05132,5e-05,5.48604]
[1780055393027,41.04,73378.97,2.2,-0.05132,5e-05,5.48604]
[1780055393085,41.04,73380.19,2.2,-0.05125,5e-05,5.48029]
[1780055398228,41.03,73380.88,2.2,-0.05119,5e-05,5.47571]
[1780055402138,41.03,73379.02,2.2,-0.05128,5e-05,5.48263]
[1780055402257,41.03,73378.66,2.2,-0.05129,5e-05,5.48359]
[1780055404126,41.03,73378.66,2.2,-0.05129,5e-05,5.48359]
[1780055404133,41.03,73380.64,2.2,-0.05119,5e-05,5.47515]
[1780055409305,41.03,73381.44,2.2,-0.05114,5e-05,5.47118]
[1780055411063,41.03,73381.44,2.2,-0.05114,5e-05,5.47118]
[1780055411090,41.03,73381.76,2.2,-0.05112,5e-05,5.4696]
[1780055412981,41.03,73381.76,2.2,-0.05112,5e-05,5.4696]
[1780055413014,41.03,73384.79,2.2,-0.05097,5e-05,5.45704]
[1780055415925,41.03,73381.5,2.2,-0.05113,5e-05,5.47032]
[1780055415972,41.03,73380.88,2.2,-0.05116,5e-05,5.47274]
[1780055417921,41.03,73380.88,2.2,-0.05116,5e-05,5.47261]
[1780055417992,41.03,73379.64,2.2,-0.05122,5e-05,5.47757]
[1780055423405,41.02,73371.32,2.2,-0.05162,5e-05,5.51098]
[1780055428406,41.02,73380.86,2.2,-0.05114,5e-05,5.47116]
[1780055428507,41.02,73387.62,2.2,-0.0508,5e-05,5.44309]
[1780055431408,41.02,73388.69,2.2,-0.05074,5e-05,5.4381]
[1780055431461,41.02,73390.92,2.2,-0.0506,5e-05,5.42496]
[1780055436497,41.01,73387.7,2.2,-0.05074,5e-05,5.43675]
[1780055441532,41.01,73386.36,2.2,-0.05079,5e-05,5.44074]
[1780055446567,41.01,73386.2,2.2,-0.05078,5e-05,5.43985]
[1780055451601,41.0,73387.67,2.2,-0.05069,5e-05,5.43231]
[1780055456643,41.0,73389.42,2.2,-0.05059,5e-05,5.42369]
[1780055461151,40.99,73389.13,2.2,-0.05059,5e-05,5.42403]
[1780055461210,40.99,73390.41,2.2,-0.05052,5e-05,5.41823]
[1780055463121,40.99,73390.41,2.2,-0.05052,5e-05,5.41823]
[1780055463223,40.99,73390.07,2.2,-0.05053,5e-05,5.41906]
[1780055469741,40.99,73390.05,2.2,-0.05051,5e-05,5.41752]
[1780055471147,40.99,73390.05,2.2,-0.05051,5e-05,5.41752]
[1780055471167,40.98,73389.71,2.2,-0.05052,5e-05,5.41837]
[1780055473127,40.98,73389.71,2.2,-0.05052,5e-05,5.41837]
[1780055473166,40.98,73387.62,2.2,-0.05062,5e-05,5.42638]
[1780055478553,40.98,73388.42,2.2,-0.05057,5e-05,5.42199]
[1780055483841,40.98,73390.5,2.2,-0.05045,5e-05,5.41184]
[1780055488877,40.97,73392.0,2.2,-0.05036,5e-05,5.40444]
[1780055494921,40.97,73391.58,2.2,-0.05033,5e-05,5.40097]
[1780055496955,40.97,73391.52,2.2,-0.05033,5e-05,5.40098]
[1780055497021,40.97,73387.13,2.2,-0.05054,5e-05,5.41867]
[1780055499486,40.96,73385.24,2.2,-0.05063,5e-05,5.42589]
[1780055499955,40.96,73375.68,2.2,-0.05109,5e-05,5.46483]
[1780055504989,40.96,73366.91,2.2,-0.0515,5e-05,5.49901]
[1780055510025,40.95,73368.16,2.2,-0.05142,5e-05,5.49184]
[1780055515060,40.95,73368.23,2.2,-0.05139,5e-05,5.48954]
[1780055516999,40.95,73368.29,2.2,-0.05138,5e-05,5.48889]
[1780055517101,40.94,73362.17,2.2,-0.05168,5e-05,5.51377]
[1780055517371,40.94,73362.17,2.2,-0.05168,5e-05,5.51377]
[1780055518084,40.94,73361.91,2.2,-0.05169,5e-05,5.51445]
[1780055518863,40.94,73361.91,2.2,-0.05169,5e-05,5.51445]
[1780055519086,40.94,73360.66,2.2,-0.05175,5e-05,5.51918]
[1780055519573,40.94,73360.66,2.2,-0.05175,5e-05,5.51918]
[1780055519628,40.94,73360.66,2.2,-0.05175,5e-05,5.51918]
[1780055520097,40.94,73360.08,2.2,-0.05177,5e-05,5.52113]
[1780055525131,40.94,73358.7,2.2,-0.05184,5e-05,5.52657]
[1780055526936,40.94,73359.4,2.2,-0.0518,5e-05,5.52375]
[1780055527145,40.94,73359.17,2.2,-0.05181,5e-05,5.52475]
[1780055532179,40.94,73364.34,2.2,-0.05156,5e-05,5.50376]
[1780055537214,40.94,73364.38,2.2,-0.05156,5e-05,5.50403]
[1780055542249,40.94,73364.58,2.2,-0.05155,5e-05,5.50266]
[1780055548291,40.93,73364.59,2.2,-0.05152,5e-05,5.50019]
[1780055553327,40.93,73367.55,2.2,-0.05132,5e-05,5.48229]
[1780055558361,40.92,73361.17,2.2,-0.05161,5e-05,5.5068]
[1780055560893,40.92,73364.05,2.2,-0.05146,5e-05,5.49448]
[1780055560944,40.92,73363.26,2.2,-0.0515,5e-05,5.49736]
[1780055562438,40.92,73336.49,2.2,-0.05284,5e-05,5.60842]
[1780055563481,40.92,73336.49,2.2,-0.05284,5e-05,5.60842]
[1780055563575,40.92,73317.84,2.2,-0.05379,5e-05,5.68708]
[1780055567034,40.92,73309.75,2.2,-0.05422,5e-05,5.7221]
[1780055567053,40.92,73312.3,2.2,-0.05409,5e-05,5.71131]
[1780055568247,40.92,73312.3,2.2,-0.05409,5e-05,5.71131]
[1780055570675,40.93,73315.27,2.2,-0.05394,5e-05,5.69935]
[1780055570732,40.93,73315.27,2.2,-0.05394,5e-05,5.69935]
[1780055570752,40.93,73310.91,2.2,-0.05417,5e-05,5.71801]
[1780055574508,40.93,73301.8,2.2,-0.05465,5e-05,5.75723]
[1780055574894,40.93,73301.8,2.2,-0.05465,5e-05,5.75723]
[1780055577328,40.93,73297.42,2.2,-0.05488,5e-05,5.7761]
[1780055577512,40.93,73293.22,2.2,-0.0551,5e-05,5.7942]
[1780055578619,40.93,73293.22,2.2,-0.0551,5e-05,5.7942]
[1780055578722,40.93,73269.29,2.2,-0.05636,5e-05,5.89696]
[1780055580640,40.93,73269.14,2.2,-0.05636,5e-05,5.89713]
[1780055581161,40.93,73269.14,2.2,-0.05636,5e-05,5.89713]
[1780055581244,40.93,73264.84,2.2,-0.05658,5e-05,5.91476]
[1780055581909,40.93,73264.84,2.2,-0.05658,5e-05,5.91476]
[1780055582114,40.93,73264.84,2.2,-0.05658,5e-05,5.91476]
[1780055582216,40.92,73265.93,2.2,-0.05651,5e-05,5.90889]
[1780055584081,40.92,73265.93,2.2,-0.0565,5e-05,5.90772]
[1780055584156,40.92,73274.35,2.2,-0.05604,5e-05,5.87033]
[1780055587969,40.91,73260.75,2.2,-0.05674,5e-05,5.92716]
[1780055589396,40.91,73260.75,2.2,-0.05672,5e-05,5.92604]
[1780055589593,40.9,73260.88,2.2,-0.0567,5e-05,5.92421]
[1780055592283,40.9,73260.56,2.2,-0.0567,5e-05,5.92435]
[1780055592295,40.9,73263.02,2.2,-0.05656,5e-05,5.91247]
[1780055593621,40.89,73276.56,2.2,-0.05581,5e-05,5.85187]
[1780055595945,40.89,73282.13,2.2,-0.05552,5e-05,5.82795]
[1780055596750,40.89,73283.5,2.2,-0.05544,5e-05,5.8221]
[1780055596776,40.89,73283.5,2.2,-0.05544,5e-05,5.8221]
[1780055596780,40.89,73283.5,2.2,-0.05544,5e-05,5.8221]
[1780055596789,40.89,73283.5,2.2,-0.05544,5e-05,5.8221]
[1780055597189,40.89,73291.85,2.2,-0.05501,5e-05,5.78643]
[1780055602693,40.89,73298.11,2.2,-0.05469,5e-05,5.76032]
[1780055606541,40.89,73303.37,2.2,-0.05442,5e-05,5.73837]
[1780055606717,40.89,73308.94,2.2,-0.05413,5e-05,5.7149]
[1780055608894,40.89,73313.23,2.2,-0.05391,5e-05,5.69694]
[1780055608922,40.89,73313.23,2.2,-0.05391,5e-05,5.69694]
[1780055608966,40.89,73311.96,2.2,-0.05398,5e-05,5.70254]
[1780055612116,40.9,73325.98,2.2,-0.05324,5e-05,5.64032]
[1780055613543,40.9,73321.72,2.2,-0.05346,5e-05,5.65885]
[1780055613766,40.9,73321.72,2.2,-0.05346,5e-05,5.65885]
[1780055615190,40.9,73321.72,2.2,-0.05346,5e-05,5.65885]
[1780055615207,40.9,73319.72,2.2,-0.05357,5e-05,5.66756]
[1780055616394,40.9,73319.72,2.2,-0.05357,5e-05,5.66756]
[1780055617810,40.9,73333.33,2.2,-0.05289,5e-05,5.61121]
[1780055618433,40.9,73333.33,2.2,-0.05289,5e-05,5.61121]
[1780055618476,40.9,73333.33,2.2,-0.05289,5e-05,5.61121]
[1780055618808,40.9,73333.3,2.2,-0.05289,5e-05,5.6117]
[1780055620196,40.9,73333.3,2.2,-0.05289,5e-05,5.6117]
[1780055622422,40.9,73336.29,2.2,-0.05275,5e-05,5.59994]
[1780055622462,40.91,73335.49,2.2,-0.05279,5e-05,5.60368]
[1780055622836,40.91,73336.28,2.2,-0.05276,5e-05,5.60076]
[1780055624210,40.91,73336.28,2.2,-0.05276,5e-05,5.60076]
[1780055624306,40.91,73336.28,2.2,-0.05276,5e-05,5.60076]
[1780055624407,40.91,73338.1,2.2,-0.05268,5e-05,5.59394]
[1780055627475,40.91,73333.85,2.2,-0.05291,5e-05,5.6129]
[1780055627484,40.91,73333.85,2.2,-0.05291,5e-05,5.6129]
[1780055627898,40.91,73333.85,2.2,-0.05291,5e-05,5.6129]
[1780055627978,40.91,73333.27,2.2,-0.05293,5e-05,5.61533]
[1780055630569,40.91,73332.96,2.2,-0.05296,5e-05,5.61737]
[1780055630892,40.92,73331.24,2.2,-0.05305,5e-05,5.62495]
[1780055631771,40.92,73331.24,2.2,-0.05305,5e-05,5.62495]
[1780055631917,40.92,73331.24,2.2,-0.05305,5e-05,5.62495]
[1780055632000,40.92,73331.24,2.2,-0.05305,5e-05,5.62495]
[1780055632100,40.92,73337.87,2.2,-0.05272,5e-05,5.59755]
[1780055632942,40.92,73337.87,2.2,-0.05272,5e-05,5.59755]
[1780055638949,40.93,73344.91,2.2,-0.0524,5e-05,5.57112]
[1780055639510,40.93,73344.91,2.2,-0.0524,5e-05,5.57112]
[1780055639525,40.93,73344.91,2.2,-0.0524,5e-05,5.57112]
[1780055639957,40.93,73346.78,2.2,-0.05231,5e-05,5.56377]
[1780055642505,40.93,73354.48,2.2,-0.05194,5e-05,5.53269]
[1780055642976,40.93,73355.57,2.2,-0.05189,5e-05,5.52867]
[1780055645863,40.93,73345.78,2.2,-0.05239,5e-05,5.57035]
[1780055645871,40.93,73345.78,2.2,-0.05239,5e-05,5.57035]
[1780055645998,40.93,73343.63,2.2,-0.0525,5e-05,5.57976]
[1780055651035,40.94,73344.38,2.2,-0.05249,5e-05,5.57881]
[1780055654026,40.94,73346.47,2.2,-0.0524,5e-05,5.57098]
[1780055654069,40.94,73345.06,2.2,-0.05247,5e-05,5.5773]
[1780055655303,40.94,73345.06,2.2,-0.05247,5e-05,5.5773]
[1780055655350,40.95,73343.63,2.2,-0.05255,5e-05,5.58371]
[1780055658799,40.95,73337.83,2.2,-0.05286,5e-05,5.60917]
[1780055658926,40.95,73337.83,2.2,-0.05286,5e-05,5.60917]
[1780055659090,40.95,73339.14,2.2,-0.0528,5e-05,5.60409]
[1780055660852,40.95,73338.73,2.2,-0.05282,5e-05,5.6062]
[1780055661105,40.95,73338.87,2.2,-0.05282,5e-05,5.60601]
[1780055666138,40.96,73336.71,2.2,-0.05295,5e-05,5.617]
[1780055671173,40.96,73338.65,2.2,-0.05284,5e-05,5.60704]
[1780055676208,40.97,73339.11,2.2,-0.05284,5e-05,5.6071]
[1780055681243,40.98,73339.13,2.2,-0.05287,5e-05,5.60903]
[1780055683474,40.98,73340.51,2.2,-0.0528,5e-05,5.60366]
[1780055683521,40.98,73340.45,2.2,-0.05281,5e-05,5.60431]
[1780055683595,40.98,73340.45,2.2,-0.05281,5e-05,5.60431]
[1780055684265,40.98,73346.23,2.2,-0.05252,5e-05,5.5806]
[1780055684934,40.98,73346.23,2.2,-0.05252,5e-05,5.5806]
[1780055685061,40.98,73346.23,2.2,-0.05252,5e-05,5.5806]
[1780055685271,40.98,73349.66,2.2,-0.05236,5e-05,5.56677]
[1780055685564,40.98,73349.66,2.2,-0.05236,5e-05,5.56677]
[1780055686279,40.99,73348.29,2.2,-0.05248,5e-05,5.57708]
[1780055691314,41.0,73343.65,2.2,-0.05274,5e-05,5.59856]
[1780055696352,41.01,73340.03,2.2,-0.05295,5e-05,5.61605]
[1780055697813,41.01,73340.24,2.2,-0.05294,5e-05,5.61555]
[1780055698361,41.01,73339.43,2.2,-0.05299,5e-05,5.61932]
[1780055703397,41.01,73330.4,2.2,-0.05347,5e-05,5.65864]
[1780055706108,41.01,73330.0,2.2,-0.05349,5e-05,5.66095]
[1780055706418,41.02,73332.08,2.2,-0.05339,5e-05,5.65286]
[1780055707043,41.02,73332.08,2.2,-0.05339,5e-05,5.65286]
[1780055707424,41.02,73333.29,2.2,-0.05334,5e-05,5.64812]
[1780055707845,41.02,73333.29,2.2,-0.05334,5e-05,5.64812]
[1780055707852,41.02,73333.29,2.2,-0.05334,5e-05,5.64812]
[1780055708158,41.02,73333.29,2.2,-0.05334,5e-05,5.64812]
[1780055708432,41.02,73333.8,2.2,-0.05332,5e-05,5.64631]
[1780055708564,41.02,73333.8,2.2,-0.05332,5e-05,5.64631]
[1780055710105,41.02,73337.44,2.2,-0.05313,5e-05,5.63142]
[1780055710130,41.02,73337.44,2.2,-0.05313,5e-05,5.63142]
[1780055710447,41.02,73341.11,2.2,-0.05295,5e-05,5.61646]
[1780055712277,41.02,73341.54,2.2,-0.05294,5e-05,5.61505]
[1780055712460,41.02,73341.9,2.2,-0.05292,5e-05,5.61393]
[1780055713770,41.02,73342.64,2.2,-0.05289,5e-05,5.61122]
[1780055714474,41.02,73344.13,2.2,-0.05282,5e-05,5.60539]
[1780055719510,41.04,73353.76,2.2,-0.0524,5e-05,5.57107]
[1780055720882,41.04,73353.8,2.2,-0.05241,5e-05,5.57135]
[1780055721524,41.04,73353.88,2.2,-0.05241,5e-05,5.57147]
[1780055724531,41.05,73360.04,2.2,-0.05211,5e-05,5.54681]
[1780055724544,41.05,73360.51,2.2,-0.05209,5e-05,5.54535]
[1780055729579,41.05,73366.82,2.2,-0.05181,5e-05,5.52178]
[1780055732543,41.06,73364.06,2.2,-0.05195,5e-05,5.53371]
[1780055732606,41.06,73365.31,2.2,-0.05187,5e-05,5.52577]
[1780055734529,41.06,73365.31,2.2,-0.05187,5e-05,5.52577]
[1780055734619,41.06,73365.45,2.2,-0.05187,5e-05,5.5257]
[1780055739652,41.07,73366.84,2.2,-0.05184,5e-05,5.52299]
[1780055740672,41.07,73366.84,2.2,-0.05184,5e-05,5.52299]
[1780055740695,41.07,73370.75,2.2,-0.05165,5e-05,5.50737]
[1780055742673,41.07,73370.75,2.2,-0.05165,5e-05,5.50788]
[1780055742730,41.07,73373.98,2.2,-0.0515,5e-05,5.4951]
[1780055745821,41.08,73375.5,2.2,-0.05144,5e-05,5.48993]
[1780055745874,41.08,73376.66,2.2,-0.05139,5e-05,5.48572]
[1780055750370,41.08,73381.21,2.2,-0.05118,5e-05,5.46875]
[1780055750446,41.08,73379.2,2.2,-0.05129,5e-05,5.47759]
[1780055756212,41.09,73380.86,2.2,-0.05123,5e-05,5.47307]
[1780055756232,41.09,73380.07,2.2,-0.05129,5e-05,5.47747]
[1780055758203,41.1,73380.07,2.2,-0.05129,5e-05,5.47805]
[1780055758212,41.1,73377.62,2.2,-0.05142,5e-05,5.48868]
[1780055763826,41.11,73369.54,2.2,-0.05186,5e-05,5.5251]
[1780055768859,41.11,73367.0,2.2,-0.05201,5e-05,5.53803]
[1780055773897,41.12,73364.91,2.2,-0.05214,5e-05,5.54896]
[1780055779941,41.13,73361.82,2.2,-0.05233,5e-05,5.56437]
[1780055784974,41.13,73362.02,2.2,-0.05234,5e-05,5.56568]
[1780055789861,41.14,73365.46,2.2,-0.05219,5e-05,5.55319]
[1780055790020,41.14,73365.74,2.2,-0.05218,5e-05,5.55248]
[1780055791849,41.14,73366.16,2.2,-0.05214,5e-05,5.54741]
[1780055792023,41.14,73366.48,2.2,-0.05213,5e-05,5.54654]
[1780055794731,41.15,73368.65,2.2,-0.05203,5e-05,5.53848]
[1780055795064,41.15,73368.38,2.2,-0.05205,5e-05,5.54006]
[1780055797723,41.15,73376.85,2.2,-0.05164,5e-05,5.50608]
[1780055798069,41.15,73378.2,2.2,-0.05158,5e-05,5.50104]
[1780055800960,41.15,73381.83,2.2,-0.05141,5e-05,5.48717]
[1780055801088,41.16,73382.61,2.2,-0.05138,5e-05,5.48452]
[1780055802966,41.16,73378.99,2.2,-0.05156,5e-05,5.49994]
[1780055803104,41.16,73375.08,2.2,-0.05176,5e-05,5.51655]
[1780055808143,41.17,73379.31,2.2,-0.05159,5e-05,5.5017]
[1780055813174,41.17,73379.33,2.2,-0.05161,5e-05,5.50418]
[1780055817047,41.18,73380.88,2.2,-0.05156,5e-05,5.49935]
[1780055817203,41.18,73380.77,2.2,-0.05157,5e-05,5.50031]
[1780055819016,41.18,73379.1,2.2,-0.05166,5e-05,5.50769]
[1780055819216,41.18,73377.93,2.2,-0.05172,5e-05,5.513]
[1780055824252,41.19,73376.65,2.2,-0.05181,5e-05,5.5207]
[1780055829286,41.2,73378.96,2.2,-0.05173,5e-05,5.51357]
[1780055834320,41.2,73377.31,2.2,-0.05184,5e-05,5.52276]
[1780055840363,41.21,73379.93,2.2,-0.05174,5e-05,5.51477]
[1780055845397,41.22,73383.57,2.2,-0.05159,5e-05,5.50221]
[1780055850432,41.22,73383.78,2.2,-0.05161,5e-05,5.50384]
[1780055855468,41.23,73381.97,2.2,-0.05169,5e-05,5.51]
[1780055858384,41.23,73382.31,2.2,-0.05169,5e-05,5.50958]
[1780055858490,41.24,73382.5,2.2,-0.05168,5e-05,5.5093]
[1780055860280,41.24,73383.26,2.2,-0.05165,5e-05,5.50666]
[1780055860374,41.24,73383.26,2.2,-0.05165,5e-05,5.50666]
[1780055860503,41.24,73383.35,2.2,-0.05165,5e-05,5.50679]
[1780055863863,41.24,73385.93,2.2,-0.05154,5e-05,5.49769]
[1780055864530,41.24,73385.96,2.2,-0.05155,5e-05,5.49807]
[1780055865927,41.25,73386.91,2.2,-0.05151,5e-05,5.49469]
[1780055866544,41.25,73387.1,2.2,-0.0515,5e-05,5.49442]
[1780055868028,41.25,73380.21,2.2,-0.05185,5e-05,5.52323]
[1780055868449,41.25,73380.21,2.2,-0.05185,5e-05,5.52323]
[1780055868559,41.25,73377.12,2.2,-0.05201,5e-05,5.53642]
[1780055871484,41.25,73372.71,2.2,-0.05224,5e-05,5.55548]
[1780055873650,41.26,73372.76,2.2,-0.05225,5e-05,5.5561]
[1780055873698,41.26,73373.23,2.2,-0.05223,5e-05,5.55498]
[1780055879636,41.26,73372.38,2.2,-0.0523,5e-05,5.56051]
[1780055885679,41.27,73373.22,2.2,-0.05229,5e-05,5.55979]
[1780055890714,41.28,73378.47,2.2,-0.05205,5e-05,5.53975]
[1780055895748,41.28,73379.02,2.2,-0.05205,5e-05,5.53995]
[1780055900783,41.29,73378.93,2.2,-0.05208,5e-05,5.5424]
[1780055903887,41.29,73378.73,2.2,-0.0521,5e-05,5.54406]
[1780055903954,41.29,73380.57,2.2,-0.05201,5e-05,5.5369]
[1780055905873,41.29,73380.57,2.2,-0.05202,5e-05,5.53733]
[1780055905922,41.3,73380.1,2.2,-0.05205,5e-05,5.53969]
[1780055909132,41.3,73380.1,2.2,-0.05206,5e-05,5.54054]
[1780055909135,41.3,73379.88,2.2,-0.05207,5e-05,5.54187]
[1780055911117,41.3,73379.88,2.2,-0.05207,5e-05,5.54187]
[1780055911218,41.3,73379.53,2.2,-0.05207,5e-05,5.5404]
[1780055916897,41.31,73377.32,2.2,-0.0522,5e-05,5.55159]
[1780055916998,41.31,73378.39,2.2,-0.05215,5e-05,5.5476]
[1780055918871,41.31,73378.39,2.2,-0.05216,5e-05,5.54802]
[1780055918925,41.31,73374.64,2.2,-0.05235,5e-05,5.5639]
[1780055923944,41.32,73374.06,2.2,-0.0524,5e-05,5.56829]
[1780055926205,41.32,73374.22,2.2,-0.0524,5e-05,5.56802]
[1780055926297,41.32,73374.33,2.2,-0.0524,5e-05,5.56796]
[1780055928188,41.32,73374.33,2.2,-0.0524,5e-05,5.56835]
[1780055928226,41.32,73374.36,2.2,-0.05241,5e-05,5.56863]
[1780055934014,41.33,73374.46,2.2,-0.05243,5e-05,5.57058]
[1780055939048,41.33,73374.55,2.2,-0.05245,5e-05,5.57216]
[1780055944086,41.34,73378.24,2.2,-0.05229,5e-05,5.55887]
[1780055945530,41.34,73378.24,2.2,-0.05229,5e-05,5.55887]
[1780055945592,41.34,73379.75,2.2,-0.05222,5e-05,5.55306]
[1780055947514,41.34,73379.75,2.2,-0.05222,5e-05,5.55347]
[1780055947522,41.34,73384.14,2.2,-0.05201,5e-05,5.53582]
[1780055951063,41.35,73384.54,2.2,-0.052,5e-05,5.5355]
[1780055951136,41.35,73385.58,2.2,-0.05196,5e-05,5.53167]
[1780055956170,41.35,73392.19,2.2,-0.05166,5e-05,5.50692]
[1780055956891,41.35,73392.19,2.2,-0.05166,5e-05,5.50692]
[1780055958914,41.36,73392.29,2.2,-0.05167,5e-05,5.5075]
[1780055966242,41.37,73387.87,2.2,-0.05193,5e-05,5.52948]
[1780055971276,41.38,73387.74,2.2,-0.05193,5e-05,5.52858]
[1780055976313,41.38,73387.88,2.2,-0.05195,5e-05,5.53036]
[1780055987440,41.39,73387.47,2.2,-0.052,5e-05,5.53389]
[1780055987497,41.4,73387.64,2.2,-0.05202,5e-05,5.53641]
[1780055992028,41.4,73388.14,2.2,-0.05202,5e-05,5.53614]
[1780055992569,41.4,73388.14,2.2,-0.05202,5e-05,5.53614]
[1780055995660,41.41,73393.49,2.2,-0.05177,5e-05,5.51559]
[1780055996778,41.41,73393.75,2.2,-0.05177,5e-05,5.51501]
[1780056002497,41.42,73393.56,2.2,-0.05182,5e-05,5.51915]
[1780056006326,41.42,73385.56,2.2,-0.05223,5e-05,5.55336]
[1780056006525,41.42,73385.77,2.2,-0.05222,5e-05,5.55291]
[1780056006935,41.42,73385.77,2.2,-0.05222,5e-05,5.55291]
[1780056007532,41.42,73384.28,2.2,-0.0523,5e-05,5.55946]
[1780056011464,41.43,73384.12,2.2,-0.05232,5e-05,5.56135]
[1780056013869,41.43,73386.28,2.2,-0.05223,5e-05,5.55369]
[1780056014581,41.43,73386.71,2.2,-0.05221,5e-05,5.55234]
[1780056015120,41.43,73386.71,2.2,-0.05221,5e-05,5.55234]
[1780056015588,41.43,73386.94,2.2,-0.05221,5e-05,5.55182]
[1780056017097,41.43,73386.46,2.2,-0.05224,5e-05,5.55421]
[1780056017605,41.43,73387.28,2.2,-0.05219,5e-05,5.55075]
[1780056022637,41.43,73387.98,2.2,-0.05215,5e-05,5.54744]
[1780056027066,41.43,73388.1,2.2,-0.05215,5e-05,5.54668]
[1780056027148,41.43,73388.35,2.2,-0.05213,5e-05,5.54548]
[1780056028099,41.43,73388.35,2.2,-0.05213,5e-05,5.54548]
[1780056028424,41.43,73388.35,2.2,-0.05213,5e-05,5.54539]
[1780056033714,41.44,73391.18,2.2,-0.05198,5e-05,5.53214]
[1780056036936,41.44,73391.18,2.2,-0.05198,5e-05,5.53214]
[1780056037743,41.44,73391.42,2.2,-0.05199,5e-05,5.5329]
[1780056038954,41.44,73389.47,2.2,-0.05209,5e-05,5.54133]
[1780056039760,41.44,73388.62,2.2,-0.05214,5e-05,5.54523]
[1780056042118,41.45,73389.54,2.2,-0.05211,5e-05,5.54229]
[1780056042782,41.45,73389.63,2.2,-0.05211,5e-05,5.54234]
[1780056044108,41.45,73389.73,2.2,-0.05211,5e-05,5.54235]
[1780056044796,41.45,73389.65,2.2,-0.05211,5e-05,5.54309]
[1780056049837,41.46,73389.64,2.2,-0.05214,5e-05,5.5452]
[1780056052630,41.46,73390.1,2.2,-0.05213,5e-05,5.54413]
[1780056052852,41.46,73390.59,2.2,-0.05211,5e-05,5.54253]
[1780056054615,41.46,73390.59,2.2,-0.05211,5e-05,5.54253]
[1780056054868,41.46,73390.68,2.2,-0.05211,5e-05,5.54299]
[1780056056325,41.46,73390.68,2.2,-0.05211,5e-05,5.54299]
[1780056056881,41.46,73390.83,2.2,-0.05211,5e-05,5.5432]
[1780056058346,41.46,73390.83,2.2,-0.05211,5e-05,5.5432]
[1780056058357,41.47,73390.87,2.2,-0.05212,5e-05,5.54385]
[1780056061754,41.47,73390.87,2.2,-0.05213,5e-05,5.54426]
[1780056061859,41.47,73390.89,2.2,-0.05214,5e-05,5.54499]
[1780056063735,41.47,73390.89,2.2,-0.05214,5e-05,5.54499]
[1780056063752,41.47,73391.17,2.2,-0.05213,5e-05,5.54465]
[1780056067133,41.48,73390.22,2.2,-0.05219,5e-05,5.54935]
[1780056067235,41.47,73391.47,2.2,-0.05212,5e-05,5.54401]
[1780056069114,41.47,73391.47,2.2,-0.05212,5e-05,5.54401]
[1780056069792,41.47,73391.47,2.2,-0.05212,5e-05,5.54401]
[1780056071810,41.47,73391.47,2.2,-0.05212,5e-05,5.54369]
[1780056071886,41.47,73391.36,2.2,-0.05212,5e-05,5.54404]
[1780056074210,41.47,73391.36,2.2,-0.05213,5e-05,5.54444]
[1780056074248,41.48,73387.72,2.2,-0.05232,5e-05,5.56018]
[1780056076206,41.48,73387.72,2.2,-0.05232,5e-05,5.56058]
[1780056076306,41.48,73384.12,2.2,-0.05251,5e-05,5.57576]
[1780056078123,41.48,73384.12,2.2,-0.05251,5e-05,5.57611]
[1780056078177,41.48,73379.39,2.2,-0.05275,5e-05,5.5963]
[1780056080122,41.48,73379.39,2.2,-0.05275,5e-05,5.5963]
[1780056080199,41.48,73377.62,2.2,-0.05285,5e-05,5.60392]
[1780056086085,41.49,73386.14,2.2,-0.05244,5e-05,5.57072]
[1780056091120,41.49,73386.2,2.2,-0.05243,5e-05,5.56844]
[1780056096154,41.5,73385.15,2.2,-0.0525,5e-05,5.5745]
[1780056104212,41.51,73384.46,2.2,-0.05257,5e-05,5.58007]
[1780056109246,41.51,73385.16,2.2,-0.05256,5e-05,5.5789]
[1780056111872,41.51,73385.2,2.2,-0.05256,5e-05,5.57908]
[1780056111894,41.51,73385.21,2.2,-0.05256,5e-05,5.57939]
[1780056112064,41.51,73385.21,2.2,-0.05256,5e-05,5.57939]
[1780056112274,41.51,73384.63,2.2,-0.05259,5e-05,5.58177]
[1780056113371,41.51,73384.63,2.2,-0.05259,5e-05,5.58177]
[1780056113436,41.51,73349.17,2.2,-0.05438,5e-05,5.72885]
[1780056116541,41.52,73346.35,2.2,-0.05453,5e-05,5.74153]
[1780056116554,41.52,73346.35,2.2,-0.05453,5e-05,5.74153]
[1780056116638,41.52,73349.93,2.2,-0.05435,5e-05,5.72665]
[1780056122671,41.52,73350.28,2.2,-0.05434,5e-05,5.7256]
[1780056128381,41.52,73352.13,2.2,-0.05424,5e-05,5.7174]
[1780056129265,41.52,73352.13,2.2,-0.05424,5e-05,5.7174]
[1780056129276,41.52,73352.13,2.2,-0.05424,5e-05,5.7174]
[1780056129390,41.52,73353.76,2.2,-0.05415,5e-05,5.71048]
[1780056131249,41.52,73354.67,2.2,-0.05411,5e-05,5.70657]
[1780056131404,41.52,73354.11,2.2,-0.05413,5e-05,5.7088]
[1780056133776,41.51,73352.6,2.2,-0.05421,5e-05,5.71499]
[1780056133815,41.51,73352.6,2.2,-0.05421,5e-05,5.71499]
[1780056133855,41.51,73350.44,2.2,-0.05432,5e-05,5.72377]
[1780056136945,41.51,73347.17,2.2,-0.05448,5e-05,5.73756]
[1780056137054,41.51,73346.64,2.2,-0.05451,5e-05,5.73987]
[1780056140394,41.52,73345.19,2.2,-0.05459,5e-05,5.7462]
[1780056140467,41.52,73343.91,2.2,-0.05466,5e-05,5.75165]
[1780056141893,41.52,73343.91,2.2,-0.05466,5e-05,5.75165]
[1780056141907,41.52,73343.91,2.2,-0.05466,5e-05,5.75165]
[1780056141920,41.52,73343.91,2.2,-0.05466,5e-05,5.75165]
[1780056141922,41.52,73341.92,2.2,-0.05476,5e-05,5.76013]
[1780056147519,41.52,73338.15,2.2,-0.05496,5e-05,5.77602]
[1780056149269,41.52,73331.63,2.2,-0.05529,5e-05,5.80306]
[1780056149653,41.52,73331.63,2.2,-0.05529,5e-05,5.80306]
[1780056149671,41.52,73331.63,2.2,-0.05529,5e-05,5.80306]
[1780056149726,41.51,73329.45,2.2,-0.0554,5e-05,5.81201]
[1780056150598,41.51,73329.45,2.2,-0.0554,5e-05,5.81201]
[1780056150786,41.51,73329.45,2.2,-0.0554,5e-05,5.81201]
[1780056150866,41.51,73326.9,2.2,-0.05553,5e-05,5.82276]
[1780056154530,41.51,73318.69,2.2,-0.05592,5e-05,5.85361]
[1780056154744,41.51,73318.69,2.2,-0.05592,5e-05,5.85361]
[1780056158026,41.51,73317.31,2.2,-0.05599,5e-05,5.85912]
[1780056158631,41.51,73317.72,2.2,-0.05597,5e-05,5.85721]
[1780056163666,41.51,73325.74,2.2,-0.05555,5e-05,5.82306]
[1780056168701,41.51,73328.14,2.2,-0.05542,5e-05,5.8128]
[1780056170013,41.51,73328.14,2.2,-0.05542,5e-05,5.8128]
[1780056170023,41.51,73328.14,2.2,-0.05542,5e-05,5.8128]
[1780056170030,41.51,73331.07,2.2,-0.05527,5e-05,5.80046]
[1780056172319,41.51,73331.46,2.2,-0.05525,5e-05,5.79882]
[1780056172351,41.51,73331.46,2.2,-0.05525,5e-05,5.79882]
[1780056172729,41.51,73334.34,2.2,-0.0551,5e-05,5.78672]
[1780056175638,41.51,73339.34,2.2,-0.05484,5e-05,5.76583]
[1780056175750,41.51,73341.32,2.2,-0.05474,5e-05,5.7576]
[1780056179041,41.51,73342.97,2.2,-0.05466,5e-05,5.75085]
[1780056179046,41.51,73343.05,2.2,-0.05466,5e-05,5.7506]
[1780056185823,41.51,73339.5,2.2,-0.05485,5e-05,5.76599]
[1780056192871,41.52,73339.11,2.2,-0.05487,5e-05,5.76812]
[1780056195158,41.52,73340.67,2.2,-0.05479,5e-05,5.76171]
[1780056195174,41.52,73340.67,2.2,-0.05479,5e-05,5.76171]
[1780056195895,41.52,73340.17,2.2,-0.05482,5e-05,5.76389]
[1780056197174,41.52,73342.17,2.2,-0.05472,5e-05,5.75558]
[1780056197904,41.52,73358.11,2.2,-0.05391,5e-05,5.68907]
[1780056199918,41.52,73368.94,2.2,-0.05336,5e-05,5.64454]
[1780056203713,41.52,73369.54,2.2,-0.05333,5e-05,5.64183]
[1780056203946,41.52,73369.58,2.2,-0.05333,5e-05,5.64143]
[1780056206232,41.52,73368.72,2.2,-0.05336,5e-05,5.64451]
[1780056206241,41.52,73368.72,2.2,-0.05336,5e-05,5.64451]
[1780056206967,41.52,73368.97,2.2,-0.05335,5e-05,5.64374]
[1780056208208,41.52,73364.31,2.2,-0.05359,5e-05,5.66332]
[1780056208913,41.52,73364.31,2.2,-0.05359,5e-05,5.66332]
[1780056210998,41.52,73351.6,2.2,-0.05425,5e-05,5.7169]
[1780056213010,41.52,73340.54,2.2,-0.05478,5e-05,5.75962]
[1780056213771,41.52,73340.54,2.2,-0.05478,5e-05,5.75962]
[1780056213871,41.52,73340.54,2.2,-0.05478,5e-05,5.75962]
[1780056213907,41.52,73340.54,2.2,-0.05478,5e-05,5.75962]
[1780056214018,41.52,73340.37,2.2,-0.05479,5e-05,5.76041]
[1780056217845,41.52,73337.73,2.2,-0.05493,5e-05,5.77169]
[1780056217862,41.52,73337.73,2.2,-0.05493,5e-05,5.77169]
[1780056218044,41.52,73338.31,2.2,-0.0549,5e-05,5.76932]
[1780056219127,41.52,73338.31,2.2,-0.0549,5e-05,5.76932]
[1780056219148,41.52,73339.12,2.2,-0.05486,5e-05,5.76605]
[1780056219443,41.52,73339.12,2.2,-0.05486,5e-05,5.76605]
[1780056220060,41.52,73338.64,2.2,-0.05489,5e-05,5.76807]
[1780056220846,41.52,73338.64,2.2,-0.05489,5e-05,5.76807]
[1780056221067,41.52,73338.91,2.2,-0.05487,5e-05,5.767]
[1780056221796,41.52,73338.91,2.2,-0.05487,5e-05,5.767]
[1780056221818,41.52,73338.91,2.2,-0.05487,5e-05,5.767]
[1780056222073,41.52,73339.18,2.2,-0.05486,5e-05,5.76594]
[1780056222168,41.52,73339.18,2.2,-0.05486,5e-05,5.76594]
[1780056223088,41.52,73342.27,2.2,-0.0547,5e-05,5.75315]
[1780056223812,41.52,73342.27,2.2,-0.0547,5e-05,5.75315]
[1780056223834,41.52,73342.27,2.2,-0.0547,5e-05,5.75315]
[1780056224089,41.52,73344.41,2.2,-0.05459,5e-05,5.74429]
[1780056230534,41.52,73341.66,2.2,-0.05474,5e-05,5.75619]
[1780056230784,41.52,73341.66,2.2,-0.05474,5e-05,5.75619]
[1780056230862,41.52,73341.63,2.2,-0.05474,5e-05,5.7565]
[1780056235074,41.52,73337.54,2.2,-0.05496,5e-05,5.7739]
[1780056235173,41.53,73337.42,2.2,-0.05496,5e-05,5.77447]
[1780056241038,41.53,73339.99,2.2,-0.05484,5e-05,5.76403]
[1780056241115,41.53,73349.05,2.2,-0.05437,5e-05,5.72619]
[1780056241365,41.53,73349.05,2.2,-0.05437,5e-05,5.72619]
[1780056241378,41.53,73349.01,2.2,-0.05438,5e-05,5.72649]
[1780056242845,41.53,73349.01,2.2,-0.05438,5e-05,5.72649]
[1780056242857,41.53,73349.01,2.2,-0.05438,5e-05,5.72649]
[1780056242858,41.53,73351.65,2.2,-0.05424,5e-05,5.71561]
[1780056244756,41.53,73351.65,2.2,-0.05424,5e-05,5.71576]
[1780056244855,41.53,73351.65,2.2,-0.05424,5e-05,5.71576]
[1780056247865,41.53,73343.89,2.2,-0.05465,5e-05,5.7486]
[1780056247938,41.53,73341.89,2.2,-0.05475,5e-05,5.75707]
[1780056253295,41.53,73351.68,2.2,-0.05423,5e-05,5.71488]
[1780056255059,41.53,73351.68,2.2,-0.05423,5e-05,5.71488]
[1780056255141,41.52,73351.97,2.2,-0.05421,5e-05,5.71298]
[1780056257000,41.52,73351.97,2.2,-0.05421,5e-05,5.71298]
[1780056257013,41.52,73351.97,2.2,-0.05421,5e-05,5.71298]
[1780056257076,41.52,73351.28,2.2,-0.05424,5e-05,5.71552]
[1780056259003,41.52,73351.28,2.2,-0.05424,5e-05,5.71517]
[1780056259014,41.52,73351.28,2.2,-0.05424,5e-05,5.71517]
[1780056259072,41.52,73355.18,2.2,-0.05404,5e-05,5.69857]
[1780056260979,41.52,73355.18,2.2,-0.05403,5e-05,5.69825]
[1780056260993,41.52,73355.18,2.2,-0.05403,5e-05,5.69825]
[1780056261066,41.52,73355.09,2.2,-0.05403,5e-05,5.69832]
[1780056264064,41.52,73350.45,2.2,-0.05426,5e-05,5.71701]
[1780056264072,41.52,73350.33,2.2,-0.05426,5e-05,5.71716]
[1780056267376,41.51,73347.64,2.2,-0.05439,5e-05,5.72733]
[1780056267395,41.51,73347.89,2.2,-0.05437,5e-05,5.72593]
[1780056271492,41.51,73348.3,2.2,-0.05435,5e-05,5.72415]
[1780056271508,41.51,73348.3,2.2,-0.05435,5e-05,5.72415]
[1780056271612,41.51,73348.22,2.2,-0.05432,5e-05,5.72081]
[1780056273476,41.51,73348.22,2.2,-0.05432,5e-05,5.72097]
[1780056273486,41.51,73348.22,2.2,-0.05432,5e-05,5.72097]
[1780056273539,41.51,73348.57,2.2,-0.05431,5e-05,5.71966]
[1780056278488,41.51,73351.72,2.2,-0.05415,5e-05,5.70716]
[1780056278527,41.51,73351.72,2.2,-0.05415,5e-05,5.70716]
[1780056278605,41.52,73350.42,2.2,-0.05422,5e-05,5.71276]
[1780056280476,41.52,73350.27,2.2,-0.05423,5e-05,5.71355]
[1780056280556,41.52,73343.2,2.2,-0.0546,5e-05,5.74325]
[1780056283841,41.52,73344.35,2.2,-0.05454,5e-05,5.73867]
[1780056283887,41.52,73344.57,2.2,-0.05453,5e-05,5.73787]
[1780056286384,41.52,73344.57,2.2,-0.05453,5e-05,5.73811]
[1780056286393,41.52,73344.57,2.2,-0.05453,5e-05,5.73811]
[1780056286532,41.52,73344.33,2.2,-0.05455,5e-05,5.73923]
[1780056290867,41.52,73344.26,2.2,-0.05455,5e-05,5.73989]
[1780056290948,41.52,73341.51,2.2,-0.0547,5e-05,5.75151]
[1780056294184,41.52,73341.51,2.2,-0.0547,5e-05,5.75171]
[1780056295113,41.52,73341.65,2.2,-0.05469,5e-05,5.75122]
[1780056295136,41.52,73341.65,2.2,-0.05469,5e-05,5.75122]
[1780056295150,41.52,73342.12,2.2,-0.05467,5e-05,5.74935]
[1780056298167,41.52,73336.98,2.2,-0.05494,5e-05,5.77108]
[1780056298227,41.52,73335.68,2.2,-0.055,5e-05,5.7766]
[1780056300374,41.52,73333.77,2.2,-0.0551,5e-05,5.78474]
[1780056300628,41.52,73334.82,2.2,-0.05505,5e-05,5.78037]
[1780056301798,41.52,73334.82,2.2,-0.05505,5e-05,5.78037]
[1780056301849,41.52,73330.26,2.2,-0.05529,5e-05,5.79957]
[1780056303751,41.52,73329.53,2.2,-0.05532,5e-05,5.80264]
[1780056304147,41.52,73329.53,2.2,-0.05532,5e-05,5.80264]
[1780056304179,41.52,73316.45,2.2,-0.05601,5e-05,5.85799]
[1780056304240,41.52,73316.45,2.2,-0.05601,5e-05,5.85799]
[1780056304670,41.52,73316.16,2.2,-0.05602,5e-05,5.85921]
[1780056307016,41.52,73311.24,2.2,-0.05628,5e-05,5.88003]
[1780056307108,41.52,73309.14,2.2,-0.05639,5e-05,5.88873]
[1780056310556,41.52,73308.99,2.2,-0.05639,5e-05,5.88925]
[1780056310563,41.52,73308.99,2.2,-0.05639,5e-05,5.88925]
[1780056310712,41.52,73309.02,2.2,-0.05639,5e-05,5.88888]
[1780056315749,41.52,73309.69,2.2,-0.05635,5e-05,5.88541]
[1780056320882,41.52,73309.86,2.2,-0.05633,5e-05,5.8842]
[1780056320920,41.52,73309.86,2.2,-0.05633,5e-05,5.8842]
[1780056320921,41.52,73309.86,2.2,-0.05633,5e-05,5.8842]
[1780056320982,41.52,73309.86,2.2,-0.05633,5e-05,5.8842]
[1780056321058,41.52,73309.07,2.2,-0.05637,5e-05,5.88731]
[1780056322148,41.52,73309.07,2.2,-0.05637,5e-05,5.88731]
[1780056322221,41.52,73309.34,2.2,-0.05635,5e-05,5.88603]
[1780056324169,41.52,73309.34,2.2,-0.05635,5e-05,5.88603]
[1780056324651,41.52,73309.5,2.2,-0.05634,5e-05,5.88522]
[1780056324811,41.51,73309.62,2.2,-0.05634,5e-05,5.88458]
[1780056327060,41.51,73309.75,2.2,-0.05633,5e-05,5.8839]
[1780056327075,41.51,73309.75,2.2,-0.05633,5e-05,5.8839]
[1780056327127,41.51,73310.0,2.2,-0.05631,5e-05,5.88258]
[1780056329088,41.51,73310.0,2.2,-0.05631,5e-05,5.88258]
[1780056329095,41.51,73310.0,2.2,-0.05631,5e-05,5.88258]
[1780056329157,41.51,73314.88,2.2,-0.05605,5e-05,5.86165]
[1780056332074,41.51,73313.35,2.2,-0.05613,5e-05,5.86804]
[1780056332131,41.51,73306.69,2.2,-0.05645,5e-05,5.89224]
[1780056333353,41.51,73306.64,2.2,-0.05645,5e-05,5.89246]
[1780056333882,41.51,73306.42,2.2,-0.05646,5e-05,5.89324]
[1780056335349,41.51,73299.54,2.2,-0.05682,5e-05,5.92242]
[1780056335890,41.51,73297.41,2.2,-0.05693,5e-05,5.93133]
[1780056339416,41.51,73298.43,2.2,-0.05687,5e-05,5.92635]
[1780056339919,41.51,73298.47,2.2,-0.05686,5e-05,5.92597]
[1780056344936,41.51,73296.61,2.2,-0.05695,5e-05,5.93288]
[1780056347678,41.5,73289.35,2.2,-0.05733,5e-05,5.9635]
[1780056347687,41.5,73289.35,2.2,-0.05733,5e-05,5.9635]
[1780056347998,41.5,73289.35,2.2,-0.05733,5e-05,5.9635]
[1780056348093,41.5,73300.85,2.2,-0.05671,5e-05,5.91387]
[1780056349761,41.5,73300.63,2.2,-0.05672,5e-05,5.91462]
[1780056349776,41.5,73300.63,2.2,-0.05672,5e-05,5.91462]
[1780056351252,41.5,73300.57,2.2,-0.05672,5e-05,5.9147]
[1780056351756,41.5,73301.01,2.2,-0.0567,5e-05,5.91264]
[1780056351941,41.5,73301.01,2.2,-0.0567,5e-05,5.91264]
[1780056351954,41.5,73301.01,2.2,-0.0567,5e-05,5.91264]
[1780056352048,41.5,73301.22,2.2,-0.05669,5e-05,5.91157]
[1780056353986,41.5,73301.22,2.2,-0.05668,5e-05,5.9114]
[1780056354045,41.5,73298.86,2.2,-0.05681,5e-05,5.92129]
[1780056357932,41.5,73299.57,2.2,-0.05676,5e-05,5.91769]
[1780056357967,41.5,73299.57,2.2,-0.05676,5e-05,5.91769]
[1780056358068,41.5,73298.67,2.2,-0.05681,5e-05,5.92135]
[1780056362115,41.5,73298.71,2.2,-0.0568,5e-05,5.92062]
[1780056362154,41.5,73298.71,2.2,-0.0568,5e-05,5.92062]
[1780056362191,41.5,73281.61,2.2,-0.05771,5e-05,5.99391]
[1780056363176,41.5,73281.61,2.2,-0.05771,5e-05,5.99391]
[1780056363189,41.49,73284.22,2.2,-0.05756,5e-05,5.98215]
[1780056366175,41.49,73284.25,2.2,-0.05755,5e-05,5.98143]
[1780056366205,41.49,73284.25,2.2,-0.05755,5e-05,5.98143]
[1780056366224,41.49,73289.03,2.2,-0.0573,5e-05,5.96092]
[1780056367864,41.49,73289.52,2.2,-0.05727,5e-05,5.95825]
[1780056368014,41.49,73289.52,2.2,-0.05727,5e-05,5.95825]
[1780056368124,41.49,73298.43,2.2,-0.05679,5e-05,5.91993]
[1780056373160,41.49,73293.72,2.2,-0.05703,5e-05,5.93882]
[1780056378194,41.48,73294.52,2.2,-0.05697,5e-05,5.9342]
[1780056383232,41.48,73292.91,2.2,-0.05704,5e-05,5.93991]
[1780056388266,41.48,73294.53,2.2,-0.05694,5e-05,5.9318]
[1780056392896,41.47,73294.47,2.2,-0.0569,5e-05,5.92726]
[1780056392903,41.47,73294.47,2.2,-0.0569,5e-05,5.92726]
[1780056393313,41.47,73294.47,2.2,-0.05689,5e-05,5.92703]
[1780056396621,41.47,73292.36,2.2,-0.057,5e-05,5.9356]
[1780056396630,41.47,73292.36,2.2,-0.057,5e-05,5.9356]
[1780056396634,41.47,73292.36,2.2,-0.057,5e-05,5.9356]
[1780056396693,41.47,73301.09,2.2,-0.05654,5e-05,5.89808]
[1780056401057,41.47,73300.43,2.2,-0.05656,5e-05,5.90035]
[1780056401100,41.47,73300.43,2.2,-0.05656,5e-05,5.90035]
[1780056401190,41.47,73293.34,2.2,-0.05694,5e-05,5.93029]
[1780056403280,41.47,73293.34,2.2,-0.05694,5e-05,5.93029]
[1780056403305,41.47,73286.27,2.2,-0.05731,5e-05,5.96011]
[1780056403895,41.47,73286.27,2.2,-0.05731,5e-05,5.96011]
[1780056403984,41.47,73285.12,2.2,-0.05737,5e-05,5.96505]
[1780056405268,41.47,73285.12,2.2,-0.05737,5e-05,5.96505]
[1780056405291,41.47,73285.12,2.2,-0.05737,5e-05,5.96505]
[1780056405300,41.47,73291.21,2.2,-0.05704,5e-05,5.9384]
[1780056408041,41.47,73295.08,2.2,-0.05683,5e-05,5.92161]
[1780056408122,41.46,73292.6,2.2,-0.05695,5e-05,5.9318]
[1780056409306,41.46,73292.6,2.2,-0.05695,5e-05,5.9318]
[1780056409376,41.46,73291.38,2.2,-0.05702,5e-05,5.93702]
[1780056409425,41.46,73291.38,2.2,-0.05702,5e-05,5.9368]
[1780056414787,41.46,73293.25,2.2,-0.05691,5e-05,5.92788]
[1780056415503,41.46,73291.2,2.2,-0.05701,5e-05,5.93643]
[1780056415525,41.46,73291.2,2.2,-0.05701,5e-05,5.93643]
[1780056415627,41.46,73286.92,2.2,-0.05724,5e-05,5.95454]
[1780056416667,41.46,73286.92,2.2,-0.05724,5e-05,5.95454]
[1780056416681,41.46,73286.92,2.2,-0.05724,5e-05,5.95454]
[1780056416687,41.46,73286.19,2.2,-0.05727,5e-05,5.95743]
[1780056421729,41.46,73286.54,2.2,-0.05724,5e-05,5.95455]
[1780056423765,41.45,73286.54,2.2,-0.05723,5e-05,5.95428]
[1780056423773,41.45,73286.54,2.2,-0.05723,5e-05,5.95428]
[1780056423830,41.45,73292.06,2.2,-0.05694,5e-05,5.93035]
[1780056424474,41.45,73292.06,2.2,-0.05694,5e-05,5.93035]
[1780056424544,41.45,73293.5,2.2,-0.05686,5e-05,5.92394]
[1780056427854,41.45,73293.5,2.2,-0.05685,5e-05,5.9237]
[1780056427858,41.45,73293.5,2.2,-0.05685,5e-05,5.9237]
[1780056427910,41.45,73291.89,2.2,-0.05693,5e-05,5.93013]
[1780056434110,41.45,73292.83,2.2,-0.05687,5e-05,5.92495]
[1780056434118,41.45,73292.83,2.2,-0.05687,5e-05,5.92495]
[1780056434192,41.45,73298.39,2.2,-0.05657,5e-05,5.90076]
[1780056435147,41.45,73298.39,2.2,-0.05657,5e-05,5.90076]
[1780056435208,41.45,73300.03,2.2,-0.05648,5e-05,5.89357]
[1780056438246,41.45,73300.79,2.2,-0.05644,5e-05,5.89014]
[1780056438248,41.45,73300.79,2.2,-0.05644,5e-05,5.89014]
[1780056438276,41.44,73300.57,2.2,-0.05645,5e-05,5.89072]
[1780056443667,41.44,73301.02,2.2,-0.05641,5e-05,5.88791]
[1780056448701,41.44,73300.38,2.2,-0.05643,5e-05,5.88975]
[1780056452783,41.44,73300.54,2.2,-0.05639,5e-05,5.88466]
[1780056452790,41.44,73300.54,2.2,-0.05639,5e-05,5.88466]
[1780056452880,41.44,73300.57,2.2,-0.05638,5e-05,5.88436]
[1780056454822,41.44,73300.57,2.2,-0.05638,5e-05,5.88419]
[1780056454833,41.44,73300.57,2.2,-0.05638,5e-05,5.88419]
[1780056455246,41.44,73300.57,2.2,-0.05638,5e-05,5.88419]
[1780056455320,41.44,73301.13,2.2,-0.05635,5e-05,5.88147]
[1780056456899,41.44,73301.13,2.2,-0.05635,5e-05,5.88147]
[1780056456903,41.44,73301.13,2.2,-0.05635,5e-05,5.88147]
[1780056456996,41.44,73300.7,2.2,-0.05637,5e-05,5.88313]
[1780056462800,41.43,73300.15,2.2,-0.05638,5e-05,5.88447]
[1780056468551,41.43,73298.7,2.2,-0.05645,5e-05,5.89014]
[1780056469362,41.43,73298.7,2.2,-0.05645,5e-05,5.89014]
[1780056469378,41.43,73299.68,2.2,-0.05639,5e-05,5.88526]
[1780056471410,41.43,73299.3,2.2,-0.05641,5e-05,5.88671]
[1780056471422,41.43,73299.3,2.2,-0.05641,5e-05,5.88671]
[1780056472573,41.43,73299.33,2.2,-0.05641,5e-05,5.88641]
[1780056472586,41.43,73299.33,2.2,-0.05641,5e-05,5.88641]
[1780056472870,41.43,73299.33,2.2,-0.05641,5e-05,5.88624]
[1780056477905,41.43,73299.29,2.2,-0.0564,5e-05,5.88555]
[1780056482939,41.42,73298.82,2.2,-0.05641,5e-05,5.8867]
[1780056487980,41.42,73300.08,2.2,-0.05634,5e-05,5.88052]
[1780056490081,41.42,73300.38,2.2,-0.05632,5e-05,5.87909]
[1780056490094,41.42,73300.38,2.2,-0.05632,5e-05,5.87909]
[1780056490134,41.42,73305.07,2.2,-0.05607,5e-05,5.85897]
[1780056492115,41.42,73305.06,2.2,-0.05607,5e-05,5.85886]
[1780056494194,41.42,73308.21,2.2,-0.0559,5e-05,5.84527]
[1780056494207,41.42,73308.3,2.2,-0.05589,5e-05,5.8447]
[1780056498352,41.42,73308.36,2.2,-0.05589,5e-05,5.84417]
[1780056499052,41.42,73308.29,2.2,-0.05589,5e-05,5.84438]
[1780056500427,41.42,73308.05,2.2,-0.0559,5e-05,5.84531]
[1780056500446,41.42,73308.05,2.2,-0.0559,5e-05,5.84531]
[1780056501345,41.42,73308.05,2.2,-0.0559,5e-05,5.84531]
[1780056501384,41.42,73308.01,2.2,-0.0559,5e-05,5.8453]
[1780056502486,41.42,73308.01,2.2,-0.0559,5e-05,5.8453]
[1780056502494,41.42,73308.01,2.2,-0.0559,5e-05,5.8453]
[1780056503079,41.42,73306.83,2.2,-0.05596,5e-05,5.85012]
[1780056506598,41.42,73306.2,2.2,-0.05599,5e-05,5.85252]
[1780056507108,41.41,73305.95,2.2,-0.056,5e-05,5.85349]
[1780056509318,41.41,73305.67,2.2,-0.05602,5e-05,5.85459]
[1780056509383,41.41,73305.68,2.2,-0.05601,5e-05,5.85446]
[1780056510674,41.41,73305.68,2.2,-0.05601,5e-05,5.85446]
[1780056510682,41.41,73305.68,2.2,-0.05601,5e-05,5.85446]
[1780056510783,41.41,73305.68,2.2,-0.05601,5e-05,5.85438]
[1780056516172,41.41,73305.44,2.2,-0.05599,5e-05,5.85106]
[1780056521207,41.41,73306.42,2.2,-0.05593,5e-05,5.84659]
[1780056523017,41.41,73306.58,2.2,-0.05592,5e-05,5.84585]
[1780056523119,41.41,73306.58,2.2,-0.05592,5e-05,5.84585]
[1780056523221,41.41,73306.69,2.2,-0.05592,5e-05,5.84533]
[1780056524290,41.41,73306.69,2.2,-0.05592,5e-05,5.84533]
[1780056524362,41.41,73308.02,2.2,-0.05585,5e-05,5.83963]
[1780056527201,41.41,73308.71,2.2,-0.05581,5e-05,5.83662]
[1780056527303,41.41,73308.85,2.2,-0.0558,5e-05,5.83598]
[1780056531267,41.41,73309.37,2.2,-0.05577,5e-05,5.83366]
[1780056531341,41.41,73306.22,2.2,-0.05594,5e-05,5.84699]
[1780056535359,41.41,73308.57,2.2,-0.05581,5e-05,5.83686]
[1780056535405,41.41,73309.07,2.2,-0.05579,5e-05,5.8347]
[1780056535614,41.41,73309.07,2.2,-0.05579,5e-05,5.8347]
[1780056535623,41.41,73309.07,2.2,-0.05579,5e-05,5.8347]
[1780056536313,41.41,73309.07,2.2,-0.05578,5e-05,5.83467]
[1780056537451,41.41,73309.07,2.2,-0.05578,5e-05,5.83467]
[1780056538327,41.41,73308.59,2.2,-0.05581,5e-05,5.83662]
[1780056539463,41.41,73308.38,2.2,-0.05582,5e-05,5.83748]
[1780056540341,41.41,73308.64,2.2,-0.05581,5e-05,5.83633]
[1780056541088,41.41,73308.64,2.2,-0.05581,5e-05,5.83633]
[1780056541098,41.41,73308.64,2.2,-0.05581,5e-05,5.83633]
[1780056541347,41.41,73308.13,2.2,-0.05583,5e-05,5.83846]
[1780056541562,41.41,73308.13,2.2,-0.05583,5e-05,5.83846]
[1780056542353,41.41,73303.73,2.2,-0.05606,5e-05,5.85708]
[1780056543083,41.41,73303.73,2.2,-0.05606,5e-05,5.85708]
[1780056543108,41.41,73303.73,2.2,-0.05606,5e-05,5.85708]
[1780056543360,41.41,73302.21,2.2,-0.05614,5e-05,5.86347]
[1780056545690,41.41,73299.73,2.2,-0.05627,5e-05,5.87384]
[1780056546382,41.41,73298.86,2.2,-0.05631,5e-05,5.87744]
[1780056551418,41.41,73299.93,2.2,-0.05625,5e-05,5.87238]
[1780056557459,41.4,73299.58,2.2,-0.05626,5e-05,5.87328]
[1780056563502,41.4,73301.38,2.2,-0.05616,5e-05,5.86506]
[1780056568537,41.4,73303.6,2.2,-0.05604,5e-05,5.8552]
[1780056573571,41.4,73304.09,2.2,-0.05598,5e-05,5.84889]
[1780056576853,41.4,73304.6,2.2,-0.05595,5e-05,5.8466]
[1780056576861,41.4,73304.6,2.2,-0.05595,5e-05,5.8466]
[1780056576868,41.4,73299.85,2.2,-0.0562,5e-05,5.86674]
[1780056578070,41.4,73299.85,2.2,-0.0562,5e-05,5.86674]
[1780056578084,41.4,73299.85,2.2,-0.0562,5e-05,5.86674]
[1780056578122,41.4,73291.02,2.2,-0.05666,5e-05,5.90436]
[1780056580210,41.4,73291.02,2.2,-0.05666,5e-05,5.90428]
[1780056580263,41.4,73291.79,2.2,-0.05662,5e-05,5.90068]
[1780056584805,41.4,73293.44,2.2,-0.05652,5e-05,5.89318]
[1780056584847,41.4,73294.42,2.2,-0.05647,5e-05,5.88885]
[1780056590691,41.4,73295.95,2.2,-0.05638,5e-05,5.88145]
[1780056595726,41.39,73295.57,2.2,-0.05639,5e-05,5.88233]
[1780056600761,41.39,73296.98,2.2,-0.05631,5e-05,5.87556]
[1780056605796,41.39,73298.25,2.2,-0.05623,5e-05,5.86943]
[1780056610831,41.39,73298.54,2.2,-0.05621,5e-05,5.86747]
[1780056615867,41.38,73297.47,2.2,-0.05625,5e-05,5.87134]
[1780056620905,41.38,73295.81,2.2,-0.05633,5e-05,5.87769]
[1780056625942,41.38,73296.69,2.2,-0.05628,5e-05,5.87307]
[1780056630976,41.38,73296.46,2.2,-0.05628,5e-05,5.87326]
[1780056636015,41.38,73296.92,2.2,-0.05621,5e-05,5.86667]
[1780056641050,41.37,73296.91,2.2,-0.0562,5e-05,5.86596]
[1780056642162,41.37,73296.91,2.2,-0.0562,5e-05,5.86596]
[1780056642205,41.37,73296.91,2.2,-0.0562,5e-05,5.86596]
[1780056642234,41.37,73297.18,2.2,-0.05619,5e-05,5.86466]
[1780056644070,41.37,73297.18,2.2,-0.05619,5e-05,5.86452]
[1780056644090,41.37,73297.18,2.2,-0.05619,5e-05,5.86452]
[1780056644097,41.37,73297.18,2.2,-0.05619,5e-05,5.86452]
[1780056644244,41.37,73302.31,2.2,-0.05591,5e-05,5.84253]
[1780056650114,41.37,73304.69,2.2,-0.05578,5e-05,5.83186]
[1780056655148,41.37,73303.57,2.2,-0.05584,5e-05,5.83622]
[1780056660184,41.37,73303.7,2.2,-0.05582,5e-05,5.83529]
[1780056665218,41.37,73301.27,2.2,-0.05595,5e-05,5.84527]
[1780056670253,41.37,73302.31,2.2,-0.05589,5e-05,5.84045]
[1780056675289,41.37,73302.07,2.2,-0.0559,5e-05,5.84112]
[1780056680333,41.36,73300.73,2.2,-0.05596,5e-05,5.84645]
[1780056680659,41.36,73300.73,2.2,-0.05596,5e-05,5.84645]
[1780056680674,41.36,73300.73,2.2,-0.05596,5e-05,5.84645]
[1780056680760,41.36,73300.02,2.2,-0.056,5e-05,5.84939]
[1780056685735,41.36,73291.98,2.2,-0.05642,5e-05,5.88319]
[1780056685740,41.36,73291.98,2.2,-0.05642,5e-05,5.88319]
[1780056686375,41.36,73289.36,2.2,-0.05655,5e-05,5.89423]
[1780056688491,41.36,73289.28,2.2,-0.05656,5e-05,5.89442]
[1780056688493,41.36,73288.43,2.2,-0.0566,5e-05,5.89789]
[1780056693939,41.36,73287.36,2.2,-0.05661,5e-05,5.89778]
[1780056694431,41.36,73288.4,2.2,-0.05656,5e-05,5.89318]
[1780056696043,41.36,73289.35,2.2,-0.0565,5e-05,5.88897]
[1780056696048,41.36,73289.35,2.2,-0.0565,5e-05,5.88897]
[1780056696445,41.36,73291.1,2.2,-0.05641,5e-05,5.88136]
[1780056696988,41.36,73291.1,2.2,-0.05641,5e-05,5.88136]
[1780056697227,41.36,73291.1,2.2,-0.05641,5e-05,5.88136]
[1780056698152,41.36,73293.0,2.2,-0.05631,5e-05,5.87312]
[1780056698460,41.36,73293.69,2.2,-0.05627,5e-05,5.87006]
[1780056699243,41.36,73293.69,2.2,-0.05627,5e-05,5.87006]
[1780056699466,41.36,73293.91,2.2,-0.05626,5e-05,5.869]
[1780056704504,41.36,73293.71,2.2,-0.05626,5e-05,5.86922]
[1780056705779,41.35,73293.68,2.2,-0.05626,5e-05,5.86922]
[1780056705918,41.35,73293.68,2.2,-0.05626,5e-05,5.86922]
[1780056706349,41.35,73293.68,2.2,-0.05626,5e-05,5.86922]
[1780056706383,41.35,73293.68,2.2,-0.05626,5e-05,5.86922]
[1780056706525,41.35,73297.32,2.2,-0.05607,5e-05,5.8536]
[1780056707398,41.35,73297.32,2.2,-0.05607,5e-05,5.8536]
[1780056707532,41.35,73299.86,2.2,-0.05593,5e-05,5.84269]
[1780056713575,41.35,73300.18,2.2,-0.05591,5e-05,5.84083]
[1780056713814,41.35,73300.18,2.2,-0.05591,5e-05,5.84083]
[1780056713820,41.35,73300.18,2.2,-0.05591,5e-05,5.84083]
[1780056714581,41.35,73300.05,2.2,-0.05591,5e-05,5.8413]
[1780056719617,41.35,73300.88,2.2,-0.05587,5e-05,5.83738]
[1780056724650,41.35,73303.84,2.2,-0.05571,5e-05,5.82451]
[1780056729686,41.35,73302.0,2.2,-0.0558,5e-05,5.83207]
[1780056734721,41.35,73298.57,2.2,-0.05598,5e-05,5.84635]
[1780056739756,41.35,73298.31,2.2,-0.05599,5e-05,5.84705]
[1780056745798,41.35,73295.38,2.2,-0.05613,5e-05,5.85892]
[1780056750833,41.34,73292.88,2.2,-0.05626,5e-05,5.869]
[1780056756303,41.34,73288.02,2.2,-0.05647,5e-05,5.88532]
[1780056757078,41.34,73286.78,2.2,-0.05654,5e-05,5.89047]
[1780056757160,41.34,73285.94,2.2,-0.05658,5e-05,5.89392]
[1780056758306,41.34,73285.94,2.2,-0.05658,5e-05,5.89392]
[1780056758345,41.34,73283.76,2.2,-0.0567,5e-05,5.9031]
[1780056759170,41.34,73283.76,2.2,-0.0567,5e-05,5.9031]
[1780056759179,41.34,73283.26,2.2,-0.05672,5e-05,5.90509]
[1780056761813,41.34,73283.66,2.2,-0.05669,5e-05,5.90303]
[1780056761915,41.34,73284.02,2.2,-0.05667,5e-05,5.90132]
[1780056763254,41.34,73284.02,2.2,-0.05667,5e-05,5.90132]
[1780056763343,41.34,73284.84,2.2,-0.05663,5e-05,5.89765]
[1780056769974,41.34,73285.06,2.2,-0.0566,5e-05,5.8956]
[1780056775011,41.33,73285.13,2.2,-0.05659,5e-05,5.89454]
[1780056780045,41.33,73283.37,2.2,-0.05667,5e-05,5.90132]
[1780056785081,41.33,73283.5,2.2,-0.05666,5e-05,5.89998]
[1780056790117,41.33,73283.38,2.2,-0.05665,5e-05,5.8997]
[1780056795151,41.33,73284.44,2.2,-0.05659,5e-05,5.89439]
[1780056800186,41.32,73281.5,2.2,-0.05674,5e-05,5.90624]
[1780056805221,41.32,73275.94,2.2,-0.05702,5e-05,5.92925]
[1780056810256,41.32,73272.24,2.2,-0.05721,5e-05,5.94411]
[1780056815294,41.31,73271.82,2.2,-0.05718,5e-05,5.94102]
[1780056821332,41.31,73278.38,2.2,-0.05682,5e-05,5.91182]
[1780056827376,41.31,73279.79,2.2,-0.05673,5e-05,5.90487]
[1780056832415,41.31,73280.75,2.2,-0.05667,5e-05,5.89987]
[1780056837445,41.3,73281.7,2.2,-0.05661,5e-05,5.89506]
[1780056839557,41.3,73281.64,2.2,-0.05661,5e-05,5.89518]
[1780056839574,41.3,73281.64,2.2,-0.05661,5e-05,5.89518]
[1780056839671,41.3,73280.91,2.2,-0.05665,5e-05,5.89816]
[1780056839856,41.3,73280.91,2.2,-0.05665,5e-05,5.89816]
[1780056840472,41.3,73280.91,2.2,-0.05665,5e-05,5.89801]
[1780056841202,41.3,73280.91,2.2,-0.05665,5e-05,5.89801]
[1780056841322,41.3,73280.91,2.2,-0.05665,5e-05,5.89801]
[1780056841479,41.3,73282.89,2.2,-0.05654,5e-05,5.88953]
[1780056843327,41.3,73289.68,2.2,-0.05618,5e-05,5.86028]
[1780056843342,41.3,73289.68,2.2,-0.05618,5e-05,5.86028]
[1780056843748,41.3,73289.62,2.2,-0.05618,5e-05,5.86046]
[1780056845807,41.3,73289.62,2.2,-0.05618,5e-05,5.86037]
[1780056846509,41.3,73288.32,2.2,-0.05625,5e-05,5.86574]
[1780056847832,41.3,73286.93,2.2,-0.05632,5e-05,5.87157]
[1780056848035,41.3,73286.93,2.2,-0.05632,5e-05,5.87157]
[1780056848522,41.3,73285.64,2.2,-0.05639,5e-05,5.87697]
[1780056850619,41.3,73285.64,2.2,-0.05639,5e-05,5.87697]
[1780056850637,41.3,73285.64,2.2,-0.05639,5e-05,5.87697]
[1780056850642,41.3,73284.53,2.2,-0.05644,5e-05,5.88149]
[1780056856079,41.3,73281.21,2.2,-0.05661,5e-05,5.89509]
[1780056856084,41.3,73281.21,2.2,-0.05661,5e-05,5.89509]
[1780056856593,41.3,73280.06,2.2,-0.05667,5e-05,5.89988]
[1780056858340,41.3,73278.3,2.2,-0.05677,5e-05,5.90742]
[1780056858351,41.3,73278.3,2.2,-0.05677,5e-05,5.90742]
[1780056858603,41.3,73274.78,2.2,-0.05695,5e-05,5.92222]
[1780056862176,41.3,73272.06,2.2,-0.05709,5e-05,5.93353]
[1780056862253,41.3,73272.06,2.2,-0.05709,5e-05,5.93334]
[1780056864286,41.3,73272.06,2.2,-0.05709,5e-05,5.93315]
[1780056864290,41.3,73272.06,2.2,-0.05709,5e-05,5.93315]
[1780056864642,41.29,73272.06,2.2,-0.05708,5e-05,5.93278]
[1780056865205,41.29,73272.06,2.2,-0.05708,5e-05,5.93278]
[1780056865656,41.29,73271.54,2.2,-0.05711,5e-05,5.93502]
[1780056867199,41.29,73272.41,2.2,-0.05706,5e-05,5.9311]
[1780056867673,41.29,73272.21,2.2,-0.05707,5e-05,5.93161]
[1780056870401,41.29,73272.01,2.2,-0.05708,5e-05,5.93229]
[1780056870450,41.29,73271.88,2.2,-0.05708,5e-05,5.93267]
[1780056875586,41.29,73270.47,2.2,-0.05711,5e-05,5.93413]
[1780056876598,41.29,73263.28,2.2,-0.0575,5e-05,5.96471]
[1780056876600,41.29,73263.28,2.2,-0.0575,5e-05,5.96471]
[1780056876745,41.29,73262.78,2.2,-0.05752,5e-05,5.96687]
[1780056877679,41.29,73262.78,2.2,-0.05752,5e-05,5.96687]
[1780056877709,41.29,73262.78,2.2,-0.05752,5e-05,5.96687]
[1780056877721,41.29,73262.78,2.2,-0.05752,5e-05,5.96687]
[1780056877779,41.29,73269.8,2.2,-0.05714,5e-05,5.93638]
[1780056878616,41.29,73269.8,2.2,-0.05714,5e-05,5.93638]
[1780056878758,41.29,73269.8,2.2,-0.05714,5e-05,5.93615]
[1780056879625,41.29,73269.8,2.2,-0.05714,5e-05,5.93615]
[1780056879659,41.29,73269.8,2.2,-0.05714,5e-05,5.93615]
[1780056879764,41.29,73273.11,2.2,-0.05696,5e-05,5.92173]
[1780056884811,41.28,73278.65,2.2,-0.05666,5e-05,5.89718]
[1780056886913,41.28,73278.85,2.2,-0.05664,5e-05,5.89608]
[1780056886917,41.28,73278.85,2.2,-0.05664,5e-05,5.89608]
[1780056887821,41.28,73278.62,2.2,-0.05665,5e-05,5.89695]
[1780056889210,41.28,73280.02,2.2,-0.05658,5e-05,5.89083]
[1780056889839,41.28,73282.16,2.2,-0.05646,5e-05,5.88155]
[1780056891358,41.28,73286.6,2.2,-0.05622,5e-05,5.86246]
[1780056895567,41.28,73280.92,2.2,-0.05652,5e-05,5.88638]
[1780056901741,41.28,73281.14,2.2,-0.0565,5e-05,5.88491]
[1780056902938,41.28,73267.68,2.2,-0.05722,5e-05,5.94251]
[1780056904890,41.28,73245.22,2.2,-0.05843,5e-05,6.03912]
[1780056907541,41.28,73243.46,2.2,-0.05852,5e-05,6.04643]
[1780056907545,41.28,73242.0,2.2,-0.0586,5e-05,6.05243]
[1780056913075,41.27,73235.72,2.2,-0.05892,5e-05,6.0779]
[1780056915748,41.27,73233.48,2.2,-0.05903,6e-05,6.08686]
[1780056915751,41.27,73233.48,2.2,-0.05903,6e-05,6.08686]
[1780056915766,41.27,73234.26,2.2,-0.05898,6e-05,6.08304]
[1780056916938,41.27,73234.61,2.2,-0.05896,6e-05,6.08109]
[1780056917036,41.26,73234.61,2.2,-0.05895,6e-05,6.08068]
[1780056919879,41.26,73231.62,2.2,-0.05911,6e-05,6.09334]
[1780056919883,41.26,73231.62,2.2,-0.05911,6e-05,6.09334]
[1780056919898,41.26,73231.99,2.2,-0.05908,6e-05,6.09087]
[1780056921917,41.26,73232.77,2.2,-0.05903,6e-05,6.08704]
[1780056922068,41.26,73232.77,2.2,-0.05903,6e-05,6.08663]
[1780056924040,41.26,73233.62,2.2,-0.05898,6e-05,6.08251]
[1780056924134,41.26,73241.23,2.2,-0.05855,5e-05,6.0489]
[1780056925502,41.26,73241.23,2.2,-0.05855,5e-05,6.0489]
[1780056925552,41.26,73251.29,2.2,-0.058,5e-05,6.00479]
[1780056926346,41.26,73251.29,2.2,-0.058,5e-05,6.00479]
[1780056926423,41.25,73261.84,2.2,-0.05743,5e-05,5.95879]
[1780056927765,41.25,73261.84,2.2,-0.05743,5e-05,5.95879]
[1780056927793,41.25,73261.84,2.2,-0.05743,5e-05,5.95879]
[1780056927796,41.25,73270.26,2.2,-0.05697,5e-05,5.92224]
[1780056930206,41.25,73270.97,2.2,-0.05693,5e-05,5.91885]
[1780056930288,41.25,73270.97,2.2,-0.05693,5e-05,5.91885]
[1780056930364,41.25,73270.56,2.2,-0.05695,5e-05,5.92047]
[1780056931470,41.25,73270.56,2.2,-0.05695,5e-05,5.92047]
[1780056931549,41.25,73271.03,2.2,-0.05689,5e-05,5.91442]
[1780056935567,41.25,73271.65,2.2,-0.05685,5e-05,5.91136]
[1780056935640,41.25,73271.6,2.2,-0.05685,5e-05,5.91144]
[1780056936382,41.25,73271.6,2.2,-0.05685,5e-05,5.91144]
[1780056936457,41.25,73271.59,2.2,-0.05685,5e-05,5.91136]
[1780056938899,41.25,73271.59,2.2,-0.05685,5e-05,5.91123]
[1780056938915,41.25,73271.59,2.2,-0.05685,5e-05,5.91123]
[1780056939190,41.25,73281.31,2.2,-0.05633,5e-05,5.86929]
[1780056940095,41.25,73281.31,2.2,-0.05633,5e-05,5.86929]
[1780056940197,41.25,73290.17,2.2,-0.05586,5e-05,5.83138]
[1780056941229,41.25,73290.17,2.2,-0.05586,5e-05,5.83138]
[1780056941267,41.25,73290.17,2.2,-0.05586,5e-05,5.83138]
[1780056941276,41.25,73290.17,2.2,-0.05586,5e-05,5.83138]
[1780056941333,41.25,73301.7,2.2,-0.05525,5e-05,5.78235]
[1780056942609,41.25,73301.7,2.2,-0.05525,5e-05,5.78235]
[1780056942622,41.25,73301.7,2.2,-0.05525,5e-05,5.78235]
[1780056942628,41.25,73301.7,2.2,-0.05525,5e-05,5.78235]
[1780056942666,41.25,73301.7,2.2,-0.05525,5e-05,5.7824]
[1780056946595,41.25,73302.02,2.2,-0.05524,5e-05,5.78125]
[1780056946600,41.25,73302.02,2.2,-0.05524,5e-05,5.78125]
[1780056946696,41.25,73299.14,2.2,-0.05539,5e-05,5.79354]
[1780056951841,41.25,73293.38,2.2,-0.05569,5e-05,5.81819]
[1780056951862,41.25,73293.27,2.2,-0.0557,5e-05,5.81867]
[1780056953818,41.25,73293.27,2.2,-0.0557,5e-05,5.81868]
[1780056953838,41.25,73290.92,2.2,-0.05582,5e-05,5.8287]
[1780056954761,41.25,73290.92,2.2,-0.05582,5e-05,5.8287]
[1780056954770,41.25,73290.92,2.2,-0.05582,5e-05,5.8287]
[1780056954774,41.25,73290.92,2.2,-0.05582,5e-05,5.8287]
[1780056954869,41.25,73290.92,2.2,-0.05582,5e-05,5.8287]
[1780056954875,41.25,73291.82,2.2,-0.05578,5e-05,5.82487]
[1780056955840,41.25,73291.82,2.2,-0.05578,5e-05,5.82487]
[1780056955918,41.25,73291.21,2.2,-0.05581,5e-05,5.82747]
[1780056958146,41.25,73291.3,2.2,-0.0558,5e-05,5.82709]
[1780056958326,41.25,73290.89,2.2,-0.05583,5e-05,5.82883]
[1780056960416,41.25,73290.51,2.2,-0.05585,5e-05,5.83045]
[1780056960435,41.25,73291.15,2.2,-0.05581,5e-05,5.82772]
[1780056963057,41.25,73297.49,2.2,-0.05548,5e-05,5.80073]
[1780056963064,41.25,73297.49,2.2,-0.05548,5e-05,5.80073]
[1780056963865,41.25,73295.38,2.2,-0.05559,5e-05,5.80974]
[1780056969407,41.25,73298.6,2.2,-0.05542,5e-05,5.79624]
[1780056973384,41.25,73302.13,2.2,-0.05524,5e-05,5.78142]
[1780056973453,41.25,73303.66,2.2,-0.05516,5e-05,5.77501]
[1780056974315,41.25,73303.66,2.2,-0.05516,5e-05,5.77501]
[1780056976457,41.25,73314.85,2.2,-0.05458,5e-05,5.72803]
[1780056979534,41.25,73317.3,2.2,-0.05446,5e-05,5.71806]
[1780056979542,41.25,73317.3,2.2,-0.05446,5e-05,5.71806]
[1780056979620,41.25,73317.48,2.2,-0.05445,5e-05,5.71748]
[1780056985842,41.26,73318.37,2.2,-0.05442,5e-05,5.71462]
[1780056985929,41.26,73319.32,2.2,-0.05437,5e-05,5.71098]
[1780056987767,41.26,73319.32,2.2,-0.05437,5e-05,5.71098]
[1780056987772,41.26,73319.32,2.2,-0.05437,5e-05,5.71098]
[1780056987844,41.26,73318.56,2.2,-0.05442,5e-05,5.71436]
[1780056993938,41.26,73313.8,2.2,-0.05464,5e-05,5.7314]
[1780056993946,41.26,73313.8,2.2,-0.05464,5e-05,5.7314]
[1780056994584,41.26,73305.2,2.2,-0.05509,5e-05,5.76797]
[1780056995628,41.26,73305.2,2.2,-0.05509,5e-05,5.76797]
[1780056995652,41.26,73305.2,2.2,-0.05509,5e-05,5.76797]
[1780056995700,41.26,73307.0,2.2,-0.055,5e-05,5.76044]
[1780057001633,41.26,73308.71,2.2,-0.05491,5e-05,5.75377]
[1780057006668,41.26,73306.81,2.2,-0.05502,5e-05,5.76235]
[1780057010367,41.27,73307.75,2.2,-0.05497,5e-05,5.7587]
[1780057010696,41.27,73308.49,2.2,-0.05494,5e-05,5.75568]
[1780057011323,41.27,73308.49,2.2,-0.05494,5e-05,5.75568]
[1780057011986,41.27,73308.49,2.2,-0.05494,5e-05,5.75568]
[1780057011706,41.27,73309.3,2.2,-0.0549,5e-05,5.75237]
[1780057012386,41.27,73309.3,2.2,-0.0549,5e-05,5.75237]
[1780057012389,41.27,73309.3,2.2,-0.0549,5e-05,5.75237]
[1780057012710,41.27,73309.19,2.2,-0.0549,5e-05,5.75295]
[1780057017745,41.27,73312.1,2.2,-0.05476,5e-05,5.74127]
[1780057022729,41.27,73313.81,2.2,-0.05468,5e-05,5.73457]
[1780057022820,41.27,73322.8,2.2,-0.05421,5e-05,5.69686]
[1780057024829,41.27,73322.8,2.2,-0.05422,5e-05,5.69705]
[1780057024877,41.27,73327.01,2.2,-0.054,5e-05,5.67958]
[1780057026821,41.27,73326.98,2.2,-0.05401,5e-05,5.67991]
[1780057026828,41.27,73326.98,2.2,-0.05401,5e-05,5.67991]
[1780057026851,41.27,73330.37,2.2,-0.05384,5e-05,5.66593]
[1780057027366,41.27,73330.37,2.2,-0.05384,5e-05,5.66593]
[1780057027815,41.27,73330.37,2.2,-0.05384,5e-05,5.66617]
[1780057028886,41.27,73330.37,2.2,-0.05384,5e-05,5.66617]
[1780057028947,41.27,73330.07,2.2,-0.05386,5e-05,5.66791]
[1780057030944,41.27,73330.07,2.2,-0.05386,5e-05,5.66791]
[1780057031018,41.28,73329.73,2.2,-0.05388,5e-05,5.66982]
[1780057033012,41.28,73329.73,2.2,-0.05388,5e-05,5.66982]
[1780057033020,41.28,73329.73,2.2,-0.05388,5e-05,5.66982]
[1780057033857,41.28,73329.53,2.2,-0.0539,5e-05,5.67114]
[1780057036716,41.28,73328.56,2.2,-0.05395,5e-05,5.67568]
[1780057036749,41.28,73328.56,2.2,-0.05395,5e-05,5.67568]
[1780057036881,41.28,73329.4,2.2,-0.05391,5e-05,5.67239]
[1780057039185,41.28,73328.22,2.2,-0.05398,5e-05,5.67781]
[1780057039188,41.28,73328.22,2.2,-0.05398,5e-05,5.67781]
[1780057039901,41.28,73322.73,2.2,-0.05426,5e-05,5.70107]
[1780057040338,41.28,73322.73,2.2,-0.05426,5e-05,5.70107]
[1780057040910,41.28,73323.02,2.2,-0.05425,5e-05,5.70005]
[1780057043260,41.28,73317.92,2.2,-0.05452,5e-05,5.72186]
[1780057043276,41.28,73317.92,2.2,-0.05452,5e-05,5.72186]
[1780057043930,41.28,73318.19,2.2,-0.05451,5e-05,5.72088]
[1780057048966,41.29,73311.05,2.2,-0.05489,5e-05,5.75188]
[1780057054018,41.29,73307.04,2.2,-0.05507,5e-05,5.76531]
[1780057055614,41.29,73306.56,2.2,-0.05509,5e-05,5.76743]
[1780057055623,41.29,73306.56,2.2,-0.05509,5e-05,5.76743]
[1780057056103,41.29,73306.56,2.2,-0.05509,5e-05,5.76743]
[1780057056019,41.29,73314.29,2.2,-0.05469,5e-05,5.73502]
[1780057056171,41.29,73314.29,2.2,-0.05469,5e-05,5.73502]
[1780057058382,41.29,73315.16,2.2,-0.05465,5e-05,5.73165]
[1780057058390,41.29,73315.16,2.2,-0.05465,5e-05,5.73165]
[1780057058956,41.29,73315.16,2.2,-0.05465,5e-05,5.73165]
[1780057058969,41.29,73315.16,2.2,-0.05465,5e-05,5.73165]
[1780057059052,41.29,73315.91,2.2,-0.05461,5e-05,5.72849]
[1780057059693,41.29,73315.91,2.2,-0.05461,5e-05,5.72849]
[1780057059703,41.29,73315.91,2.2,-0.05461,5e-05,5.72849]
[1780057060057,41.29,73316.5,2.2,-0.05459,5e-05,5.72631]
[1780057060938,41.29,73316.5,2.2,-0.05459,5e-05,5.72631]
[1780057060950,41.29,73316.5,2.2,-0.05459,5e-05,5.72631]
[1780057061062,41.29,73316.27,2.2,-0.0546,5e-05,5.72728]
[1780057061796,41.29,73316.27,2.2,-0.0546,5e-05,5.72728]
[1780057062070,41.29,73317.27,2.2,-0.05455,5e-05,5.72337]
[1780057063822,41.29,73318.64,2.2,-0.05448,5e-05,5.71775]
[1780057063829,41.29,73318.64,2.2,-0.05448,5e-05,5.71775]
[1780057064085,41.29,73318.78,2.2,-0.05448,5e-05,5.71732]
[1780057064703,41.29,73318.78,2.2,-0.05448,5e-05,5.71732]
[1780057064708,41.29,73318.78,2.2,-0.05448,5e-05,5.71732]
[1780057064714,41.29,73318.78,2.2,-0.05448,5e-05,5.71732]
[1780057064963,41.29,73318.78,2.2,-0.05448,5e-05,5.71732]
[1780057065092,41.29,73319.71,2.2,-0.05443,5e-05,5.71356]
[1780057066164,41.29,73319.85,2.2,-0.05443,5e-05,5.71314]
[1780057067102,41.29,73320.04,2.2,-0.05442,5e-05,5.7125]
[1780057070087,41.29,73319.81,2.2,-0.05443,5e-05,5.7138]
[1780057070096,41.29,73319.81,2.2,-0.05443,5e-05,5.7138]
[1780057070127,41.29,73320.3,2.2,-0.05441,5e-05,5.7119]
[1780057070633,41.29,73320.3,2.2,-0.05441,5e-05,5.7119]
[1780057071133,41.29,73318.07,2.2,-0.05453,5e-05,5.72145]
[1780057071464,41.29,73318.07,2.2,-0.05453,5e-05,5.72145]
[1780057071483,41.29,73318.07,2.2,-0.05453,5e-05,5.72145]
[1780057072141,41.29,73318.22,2.2,-0.05452,5e-05,5.72097]
[1780057073443,41.29,73318.27,2.2,-0.05452,5e-05,5.72091]
[1780057074155,41.3,73318.36,2.2,-0.05452,5e-05,5.72068]
[1780057078277,41.3,73318.4,2.2,-0.05452,5e-05,5.72096]
[1780057078281,41.3,73318.4,2.2,-0.05452,5e-05,5.72096]
[1780057078332,41.3,73318.86,2.2,-0.0545,5e-05,5.71918]
[1780057084225,41.3,73315.22,2.2,-0.0547,5e-05,5.7354]
[1780057090628,41.3,73316.1,2.2,-0.05466,5e-05,5.73219]
[1780057090640,41.3,73316.1,2.2,-0.05466,5e-05,5.73219]
[1780057090711,41.3,73315.68,2.2,-0.05468,5e-05,5.73422]
[1780057096118,41.3,73316.27,2.2,-0.05466,5e-05,5.73226]
[1780057096130,41.3,73316.27,2.2,-0.05466,5e-05,5.73226]
[1780057096121,41.3,73316.48,2.2,-0.05465,5e-05,5.73165]
[1780057096226,41.3,73316.32,2.2,-0.05466,5e-05,5.73232]
[1780057098092,41.3,73316.32,2.2,-0.05466,5e-05,5.73232]
[1780057098113,41.3,73316.35,2.2,-0.05466,5e-05,5.73248]
[1780057098232,41.3,73316.35,2.2,-0.05466,5e-05,5.73248]
[1780057098889,41.3,73316.35,2.2,-0.05466,5e-05,5.73248]
[1780057098936,41.3,73316.41,2.2,-0.05466,5e-05,5.73222]
[1780057100942,41.31,73316.41,2.2,-0.05466,5e-05,5.73236]
[1780057101038,41.31,73316.06,2.2,-0.05468,5e-05,5.73397]
[1780057103996,41.31,73316.19,2.2,-0.05468,5e-05,5.7337]
[1780057104041,41.31,73316.27,2.2,-0.05467,5e-05,5.73349]
[1780057104626,41.31,73316.27,2.2,-0.05467,5e-05,5.73349]
[1780057105085,41.31,73316.27,2.2,-0.05467,5e-05,5.73349]
[1780057105098,41.31,73316.27,2.2,-0.05467,5e-05,5.73349]
[1780057105112,41.31,73316.27,2.2,-0.05468,5e-05,5.73363]
[1780057106665,41.31,73316.27,2.2,-0.05468,5e-05,5.73376]
[1780057106677,41.31,73316.27,2.2,-0.05468,5e-05,5.73376]
[1780057106739,41.31,73316.27,2.2,-0.05468,5e-05,5.7339]
[1780057107333,41.31,73316.27,2.2,-0.05468,5e-05,5.7339]
[1780057107566,41.31,73316.27,2.2,-0.05468,5e-05,5.7339]
[1780057107606,41.31,73315.97,2.2,-0.0547,5e-05,5.73529]
[1780057109420,41.31,73315.97,2.2,-0.0547,5e-05,5.73542]
[1780057109733,41.31,73315.97,2.2,-0.0547,5e-05,5.73542]
[1780057111724,41.31,73315.38,2.2,-0.05473,5e-05,5.73815]
[1780057111761,41.31,73317.1,2.2,-0.05461,5e-05,5.72718]
[1780057112358,41.31,73317.1,2.2,-0.05461,5e-05,5.72718]
[1780057112424,41.31,73317.1,2.2,-0.05461,5e-05,5.72734]
[1780057114372,41.31,73317.34,2.2,-0.0546,5e-05,5.72646]
[1780057114446,41.31,73318.34,2.2,-0.05455,5e-05,5.72239]
[1780057115398,41.31,73318.34,2.2,-0.05455,5e-05,5.72239]
[1780057115443,41.31,73318.34,2.2,-0.05455,5e-05,5.72253]
[1780057117471,41.31,73318.46,2.2,-0.05455,5e-05,5.72217]
[1780057117483,41.31,73318.46,2.2,-0.05455,5e-05,5.72217]
[1780057117557,41.31,73319.74,2.2,-0.05448,5e-05,5.71692]
[1780057123510,41.31,73319.87,2.2,-0.05449,5e-05,5.71724]
[1780057124984,41.31,73319.87,2.2,-0.05449,5e-05,5.71724]
[1780057125005,41.31,73319.87,2.2,-0.05449,5e-05,5.71724]
[1780057125078,41.31,73319.87,2.2,-0.05449,5e-05,5.71724]
[1780057125107,41.32,73316.55,2.2,-0.05466,5e-05,5.73136]
[1780057125598,41.32,73316.55,2.2,-0.05466,5e-05,5.73136]
[1780057125629,41.32,73314.2,2.2,-0.05479,5e-05,5.7414]
[1780057127681,41.32,73314.2,2.2,-0.05479,5e-05,5.74152]
[1780057127725,41.32,73313.99,2.2,-0.0548,5e-05,5.74252]
[1780057128990,41.32,73313.99,2.2,-0.0548,5e-05,5.74252]
[1780057129002,41.32,73313.99,2.2,-0.0548,5e-05,5.74252]
[1780057129037,41.32,73313.99,2.2,-0.0548,5e-05,5.74262]
[1780057130073,41.32,73313.99,2.2,-0.0548,5e-05,5.74262]
[1780057130090,41.32,73313.99,2.2,-0.0548,5e-05,5.74262]
[1780057130122,41.32,73313.99,2.2,-0.0548,5e-05,5.74283]
[1780057132095,41.32,73313.99,2.2,-0.0548,5e-05,5.74283]
[1780057132181,41.32,73313.53,2.2,-0.05483,5e-05,5.74499]
[1780057134786,41.32,73313.53,2.2,-0.05483,5e-05,5.74499]
[1780057134888,41.32,73313.53,2.2,-0.05483,5e-05,5.74522]
[1780057135947,41.32,73313.53,2.2,-0.05483,5e-05,5.74522]
[1780057135959,41.32,73313.53,2.2,-0.05483,5e-05,5.74522]
[1780057135965,41.32,73313.53,2.2,-0.05483,5e-05,5.74522]
[1780057136049,41.32,73313.53,2.2,-0.05483,5e-05,5.74533]
[1780057136802,41.32,73313.53,2.2,-0.05483,5e-05,5.74533]
[1780057136855,41.32,73311.63,2.2,-0.05493,5e-05,5.75346]
[1780057137502,41.32,73311.63,2.2,-0.05493,5e-05,5.75346]
[1780057137984,41.32,73311.63,2.2,-0.05493,5e-05,5.75346]
[1780057138038,41.32,73310.79,2.2,-0.05498,5e-05,5.75712]
[1780057143237,41.32,73311.17,2.2,-0.05496,5e-05,5.75582]
[1780057144181,41.32,73311.17,2.2,-0.05496,5e-05,5.75582]
[1780057144255,41.32,73312.59,2.2,-0.05489,5e-05,5.75022]
[1780057148036,41.32,73312.39,2.2,-0.05491,5e-05,5.75127]
[1780057148045,41.32,73312.39,2.2,-0.05491,5e-05,5.75127]
[1780057148049,41.32,73312.39,2.2,-0.05491,5e-05,5.75127]
[1780057148061,41.32,73314.98,2.2,-0.05477,5e-05,5.74044]
[1780057153720,41.32,73315.66,2.2,-0.05475,5e-05,5.73826]
[1780057158754,41.33,73316.06,2.2,-0.05473,5e-05,5.73712]
[1780057163904,41.33,73316.71,2.2,-0.0547,5e-05,5.73482]
[1780057164720,41.33,73316.83,2.2,-0.0547,5e-05,5.73442]
[1780057164733,41.33,73316.83,2.2,-0.0547,5e-05,5.73442]
[1780057165229,41.33,73316.83,2.2,-0.0547,5e-05,5.73442]
[1780057164840,41.33,73316.89,2.2,-0.0547,5e-05,5.73427]
[1780057165805,41.33,73316.89,2.2,-0.0547,5e-05,5.73438]
[1780057170882,41.33,73315.56,2.2,-0.05477,5e-05,5.7403]
[1780057170888,41.33,73315.56,2.2,-0.05477,5e-05,5.7403]
[1780057170968,41.33,73315.6,2.2,-0.05477,5e-05,5.74032]
[1780057175117,41.33,73317.14,2.2,-0.05466,5e-05,5.73029]
[1780057175128,41.33,73317.14,2.2,-0.05466,5e-05,5.73029]
[1780057175219,41.33,73315.49,2.2,-0.05475,5e-05,5.73735]
[1780057180142,41.33,73311.48,2.2,-0.05496,5e-05,5.75466]
[1780057180161,41.33,73311.48,2.2,-0.05496,5e-05,5.75466]
[1780057180165,41.33,73311.48,2.2,-0.05496,5e-05,5.75466]
[1780057180234,41.33,73305.95,2.2,-0.05525,5e-05,5.77817]
[1780057186951,41.33,73299.58,2.2,-0.05559,5e-05,5.80535]
[1780057191989,41.33,73300.62,2.2,-0.05553,5e-05,5.80102]
[1780057197027,41.33,73302.32,2.2,-0.05545,5e-05,5.79399]
[1780057197572,41.33,73302.32,2.2,-0.05545,5e-05,5.79399]
[1780057197584,41.33,73302.32,2.2,-0.05545,5e-05,5.79399]
[1780057197596,41.33,73302.23,2.2,-0.05545,5e-05,5.79441]
[1780057203080,41.33,73302.35,2.2,-0.05545,5e-05,5.79414]
[1780057203729,41.33,73302.35,2.2,-0.05545,5e-05,5.79414]
[1780057204088,41.33,73297.02,2.2,-0.05573,5e-05,5.81681]
[1780057205857,41.33,73289.76,2.2,-0.05611,5e-05,5.84772]
[1780057205867,41.33,73289.76,2.2,-0.05611,5e-05,5.84772]
[1780057206097,41.33,73289.8,2.2,-0.05611,5e-05,5.84752]
[1780057207283,41.33,73289.8,2.2,-0.05611,5e-05,5.84752]
[1780057208237,41.33,73288.45,2.2,-0.05618,5e-05,5.85315]
[1780057208346,41.33,73288.45,2.2,-0.05618,5e-05,5.85315]
[1780057209150,41.33,73288.36,2.2,-0.05618,5e-05,5.85353]
[1780057210310,41.33,73279.04,2.2,-0.05668,5e-05,5.89332]
[1780057211132,41.33,73273.27,2.2,-0.05698,5e-05,5.91795]
[1780057214039,41.33,73272.15,2.2,-0.05704,5e-05,5.92245]
[1780057214048,41.33,73272.15,2.2,-0.05704,5e-05,5.92245]
[1780057214153,41.33,73268.44,2.2,-0.05724,5e-05,5.93824]
[1780057216152,41.33,73266.48,2.2,-0.05734,5e-05,5.94649]
[1780057216157,41.33,73266.48,2.2,-0.05734,5e-05,5.94649]
[1780057216169,41.33,73267.47,2.2,-0.05728,5e-05,5.94203]
[1780057218846,41.33,73267.37,2.2,-0.05728,5e-05,5.94208]
[1780057219192,41.33,73267.37,2.2,-0.05728,5e-05,5.94189]
[1780057223517,41.33,73267.15,2.2,-0.05728,5e-05,5.94207]
[1780057224235,41.33,73267.77,2.2,-0.05725,5e-05,5.93921]
[1780057227607,41.32,73276.25,2.2,-0.05679,5e-05,5.90215]
[1780057228281,41.32,73276.68,2.2,-0.05676,5e-05,5.90031]
[1780057232559,41.32,73276.08,2.2,-0.05675,5e-05,5.89835]
[1780057233298,41.32,73275.9,2.2,-0.05676,5e-05,5.899]
[1780057235825,41.32,73277.0,2.2,-0.0567,5e-05,5.89415]
[1780057235839,41.32,73277.0,2.2,-0.0567,5e-05,5.89415]
[1780057236321,41.32,73276.73,2.2,-0.05671,5e-05,5.89506]
[1780057237802,41.32,73276.66,2.2,-0.05672,5e-05,5.89524]
[1780057237814,41.32,73276.66,2.2,-0.05672,5e-05,5.89524]
[1780057238340,41.32,73282.18,2.2,-0.05642,5e-05,5.87161]
[1780057246095,41.32,73282.47,2.2,-0.0564,5e-05,5.87001]
[1780057246213,41.32,73282.47,2.2,-0.0564,5e-05,5.87001]
[1780057246307,41.32,73282.37,2.2,-0.0564,5e-05,5.87]
[1780057247947,41.32,73287.09,2.2,-0.05615,5e-05,5.84975]
[1780057247977,41.32,73291.77,2.2,-0.0559,5e-05,5.82981]
[1780057249026,41.32,73291.77,2.2,-0.0559,5e-05,5.82981]
[1780057249125,41.32,73291.67,2.2,-0.05591,5e-05,5.83017]
[1780057255199,41.32,73293.7,2.2,-0.0558,5e-05,5.82139]
[1780057255265,41.32,73297.37,2.2,-0.05561,5e-05,5.80578]
[1780057257270,41.32,73297.37,2.2,-0.05561,5e-05,5.80578]
[1780057257276,41.32,73297.37,2.2,-0.05561,5e-05,5.80578]
[1780057257277,41.32,73298.07,2.2,-0.05557,5e-05,5.80282]
[1780057259022,41.32,73297.4,2.2,-0.05561,5e-05,5.80569]
[1780057259033,41.32,73297.4,2.2,-0.05561,5e-05,5.80569]
[1780057259036,41.32,73297.4,2.2,-0.05561,5e-05,5.80569]
[1780057259102,41.32,73297.47,2.2,-0.0556,5e-05,5.80541]
[1780057265538,41.32,73297.11,2.2,-0.05562,5e-05,5.80702]
[1780057270573,41.32,73289.16,2.2,-0.05604,5e-05,5.8408]
[1780057271671,41.32,73289.16,2.2,-0.05604,5e-05,5.8408]
[1780057271676,41.32,73289.16,2.2,-0.05604,5e-05,5.8408]
[1780057272339,41.32,73289.16,2.2,-0.05604,5e-05,5.8408]
[1780057271768,41.32,73286.67,2.2,-0.05617,5e-05,5.85137]
[1780057272602,41.32,73286.67,2.2,-0.05617,5e-05,5.85132]
[1780057275303,41.32,73287.3,2.2,-0.05614,5e-05,5.84857]
[1780057275314,41.32,73287.3,2.2,-0.05614,5e-05,5.84857]
[1780057275391,41.32,73285.51,2.2,-0.05623,5e-05,5.85616]
[1780057275762,41.32,73285.51,2.2,-0.05623,5e-05,5.85616]
[1780057275765,41.32,73285.51,2.2,-0.05623,5e-05,5.85616]
[1780057275829,41.32,73284.78,2.2,-0.05627,5e-05,5.85914]
[1780057277302,41.32,73284.78,2.2,-0.05627,5e-05,5.85914]
[1780057277380,41.32,73284.49,2.2,-0.05628,5e-05,5.8603]
[1780057279878,41.32,73285.46,2.2,-0.05623,5e-05,5.85608]
[1780057279910,41.32,73285.46,2.2,-0.05623,5e-05,5.85608]
[1780057280007,41.32,73285.89,2.2,-0.05621,5e-05,5.85417]
[1780057285680,41.32,73285.89,2.2,-0.0562,5e-05,5.85373]
[1780057289080,41.32,73280.49,2.2,-0.05649,5e-05,5.87665]
[1780057289091,41.32,73280.49,2.2,-0.05649,5e-05,5.87665]
[1780057289117,41.31,73279.2,2.2,-0.05655,5e-05,5.8821]
[1780057290108,41.31,73279.2,2.2,-0.05655,5e-05,5.8821]
[1780057290124,41.31,73272.66,2.2,-0.0569,5e-05,5.91002]
[1780057292236,41.31,73272.57,2.2,-0.0569,5e-05,5.91029]
[1780057292241,41.31,73272.57,2.2,-0.0569,5e-05,5.91029]
[1780057292307,41.31,73267.76,2.2,-0.05713,5e-05,5.92689]
[1780057297764,41.31,73273.5,2.2,-0.05681,5e-05,5.90116]
[1780057301792,41.31,73260.37,2.2,-0.0575,5e-05,5.95702]
[1780057306828,41.31,73258.76,2.2,-0.05757,5e-05,5.96273]
[1780057308246,41.31,73258.76,2.2,-0.05757,5e-05,5.96273]
[1780057308333,41.3,73258.46,2.2,-0.05759,5e-05,5.96379]
[1780057309497,41.3,73258.46,2.2,-0.05758,5e-05,5.96355]
[1780057309518,41.3,73258.46,2.2,-0.05758,5e-05,5.96355]
[1780057309848,41.3,73258.93,2.2,-0.05756,5e-05,5.96128]
[1780057311508,41.3,73263.69,2.2,-0.0573,5e-05,5.94052]
[1780057311862,41.3,73263.7,2.2,-0.05729,5e-05,5.94027]
[1780057312878,41.3,73263.7,2.2,-0.05729,5e-05,5.94027]
[1780057312914,41.3,73263.21,2.2,-0.05732,5e-05,5.94218]
[1780057318051,41.3,73263.09,2.2,-0.05731,5e-05,5.94188]
[1780057318066,41.3,73263.09,2.2,-0.05731,5e-05,5.94188]
[1780057318116,41.3,73263.13,2.2,-0.05731,5e-05,5.9415]
[1780057321052,41.3,73263.04,2.2,-0.05731,5e-05,5.94148]
[1780057321112,41.3,73263.11,2.2,-0.0573,5e-05,5.94097]
[1780057325186,41.3,73263.71,2.2,-0.05726,5e-05,5.93778]
[1780057325202,41.29,73263.23,2.2,-0.05729,5e-05,5.93965]
[1780057327919,41.29,73263.24,2.2,-0.05728,5e-05,5.93921]
[1780057328046,41.29,73263.24,2.2,-0.05728,5e-05,5.93921]
[1780057328059,41.29,73268.25,2.2,-0.05701,5e-05,5.91745]
[1780057330607,41.29,73274.12,2.2,-0.05669,5e-05,5.89189]
[1780057330997,41.29,73265.01,2.2,-0.05718,5e-05,5.93091]
[1780057333442,41.29,73260.29,2.2,-0.05743,5e-05,5.95107]
[1780057333444,41.29,73260.29,2.2,-0.05743,5e-05,5.95107]
[1780057334015,41.29,73260.62,2.2,-0.05741,5e-05,5.94922]
[1780057339006,41.29,73259.47,2.2,-0.05746,5e-05,5.95333]
[1780057339013,41.29,73259.47,2.2,-0.05746,5e-05,5.95333]
[1780057339073,41.29,73263.06,2.2,-0.05726,5e-05,5.93763]
[1780057340377,41.29,73263.06,2.2,-0.05726,5e-05,5.93763]
[1780057340421,41.29,73264.46,2.2,-0.05718,5e-05,5.93139]
[1780057343672,41.28,73265.12,2.2,-0.05714,5e-05,5.92771]
[1780057343677,41.28,73265.12,2.2,-0.05714,5e-05,5.92771]
[1780057344087,41.28,73265.29,2.2,-0.05713,5e-05,5.9268]
[1780057349899,41.28,73259.4,2.2,-0.05743,5e-05,5.95114]
[1780057350130,41.28,73259.4,2.2,-0.05743,5e-05,5.95093]
[1780057351026,41.28,73259.4,2.2,-0.05743,5e-05,5.95093]
[1780057351137,41.28,73258.9,2.2,-0.05742,5e-05,5.94896]
[1780057351928,41.28,73258.9,2.2,-0.05742,5e-05,5.94896]
[1780057352142,41.28,73259.69,2.2,-0.05737,5e-05,5.94534]
[1780057358187,41.27,73259.88,2.2,-0.05735,5e-05,5.94332]
[1780057363222,41.27,73260.54,2.2,-0.0573,5e-05,5.9395]
[1780057369363,41.27,73261.58,2.2,-0.05723,5e-05,5.93409]
[1780057369405,41.27,73261.58,2.2,-0.05723,5e-05,5.93409]
[1780057369423,41.27,73261.58,2.2,-0.05723,5e-05,5.93368]
[1780057374522,41.27,73262.66,2.2,-0.05716,5e-05,5.92813]
[1780057374529,41.27,73262.66,2.2,-0.05716,5e-05,5.92813]
[1780057375307,41.27,73268.24,2.2,-0.05686,5e-05,5.90395]
[1780057375679,41.27,73268.24,2.2,-0.05686,5e-05,5.90395]
[1780057376314,41.26,73272.6,2.2,-0.05662,5e-05,5.88481]
[1780057378774,41.26,73272.56,2.2,-0.05662,5e-05,5.88472]
[1780057378781,41.26,73272.56,2.2,-0.05662,5e-05,5.88472]
[1780057379335,41.26,73272.9,2.2,-0.0566,5e-05,5.88311]
[1780057380750,41.26,73274.53,2.2,-0.05651,5e-05,5.87597]
[1780057380801,41.26,73280.83,2.2,-0.05617,5e-05,5.84863]
[1780057384824,41.26,73282.8,2.2,-0.05605,5e-05,5.8392]
[1780057384869,41.26,73282.8,2.2,-0.05605,5e-05,5.8392]
[1780057385377,41.26,73283.93,2.2,-0.05599,5e-05,5.83404]
[1780057390412,41.26,73280.93,2.2,-0.05614,5e-05,5.8461]
[1780057395446,41.25,73270.33,2.2,-0.0567,5e-05,5.89099]
[1780057397074,41.25,73262.67,2.2,-0.05711,5e-05,5.92382]
[1780057397083,41.25,73262.67,2.2,-0.05711,5e-05,5.92382]
[1780057397460,41.25,73262.98,2.2,-0.05709,5e-05,5.92231]
[1780057397903,41.25,73262.98,2.2,-0.05709,5e-05,5.92231]
[1780057397913,41.25,73262.98,2.2,-0.05709,5e-05,5.92231]
[1780057398468,41.25,73263.01,2.2,-0.05708,5e-05,5.92195]
[1780057399179,41.25,73263.01,2.2,-0.05708,5e-05,5.92195]
[1780057399191,41.25,73263.01,2.2,-0.05708,5e-05,5.92195]
[1780057399475,41.25,73263.71,2.2,-0.05704,5e-05,5.91872]
[1780057403264,41.25,73262.91,2.2,-0.05708,5e-05,5.92129]
[1780057403503,41.25,73262.45,2.2,-0.0571,5e-05,5.9231]
[1780057408538,41.25,73262.13,2.2,-0.05711,5e-05,5.92362]
[1780057413017,41.24,73247.88,2.2,-0.05783,5e-05,5.98059]
[1780057413741,41.24,73247.88,2.2,-0.05783,5e-05,5.98059]
[1780057413752,41.24,73247.88,2.2,-0.05783,5e-05,5.98059]
[1780057414135,41.24,73247.88,2.2,-0.05783,5e-05,5.98059]
[1780057414174,41.24,73245.38,2.2,-0.05797,5e-05,5.99119]
[1780057416522,41.24,73245.38,2.2,-0.05796,5e-05,5.99089]
[1780057416550,41.24,73241.16,2.2,-0.05818,5e-05,6.0086]
[1780057422337,41.24,73234.53,2.2,-0.05853,5e-05,6.03615]
[1780057422356,41.24,73234.09,2.2,-0.05855,5e-05,6.03773]
[1780057423808,41.24,73234.09,2.2,-0.05855,5e-05,6.03773]
[1780057424257,41.24,73234.09,2.2,-0.05855,5e-05,6.03773]
[1780057424275,41.24,73234.09,2.2,-0.05855,5e-05,6.03773]
[1780057424357,41.23,73233.93,2.2,-0.05855,5e-05,6.03775]
[1780057429684,41.23,73230.01,2.2,-0.05874,6e-05,6.05273]
[1780057434087,41.23,73230.9,2.2,-0.05868,5e-05,6.04773]
[1780057434094,41.23,73230.9,2.2,-0.05868,5e-05,6.04773]
[1780057434161,41.22,73231.07,2.2,-0.05866,5e-05,6.04658]
[1780057440391,41.22,73230.21,2.2,-0.05869,5e-05,6.04833]
[1780057440473,41.22,73230.21,2.2,-0.05869,5e-05,6.04833]
[1780057445803,41.21,73230.29,2.2,-0.05865,5e-05,6.0456]
[1780057448295,41.21,73235.91,2.2,-0.05833,5e-05,6.0203]
[1780057448313,41.21,73235.91,2.2,-0.05833,5e-05,6.0203]
[1780057448333,41.21,73235.91,2.2,-0.05833,5e-05,6.0203]
[1780057448543,41.21,73235.91,2.2,-0.05833,5e-05,6.0203]
[1780057448477,41.21,73251.93,2.2,-0.05746,5e-05,5.95044]
[1780057448819,41.21,73251.93,2.2,-0.05745,5e-05,5.94991]
[1780057450408,41.21,73251.93,2.2,-0.05745,5e-05,5.94991]
[1780057450501,41.21,73249.87,2.2,-0.05756,5e-05,5.95857]
[1780057452144,41.21,73249.87,2.2,-0.05756,5e-05,5.95832]
[1780057452180,41.21,73249.87,2.2,-0.05756,5e-05,5.95832]
[1780057452232,41.21,73251.62,2.2,-0.05746,5e-05,5.95049]
[1780057454134,41.2,73251.62,2.2,-0.05746,5e-05,5.95024]
[1780057454195,41.2,73251.84,2.2,-0.05744,5e-05,5.94905]
[1780057456770,41.2,73250.9,2.2,-0.05749,5e-05,5.95262]
[1780057456876,41.2,73250.33,2.2,-0.05751,5e-05,5.95484]
[1780057458055,41.2,73250.33,2.2,-0.05751,5e-05,5.95484]
[1780057458068,41.2,73250.33,2.2,-0.05751,5e-05,5.95484]
[1780057458090,41.2,73249.08,2.2,-0.05758,5e-05,5.96]
[1780057461426,41.2,73248.24,2.2,-0.05762,5e-05,5.96312]
[1780057461442,41.2,73248.24,2.2,-0.05762,5e-05,5.96312]
[1780057461482,41.2,73246.7,2.2,-0.0577,5e-05,5.96953]
[1780057461638,41.2,73246.7,2.2,-0.0577,5e-05,5.96953]
[1780057461911,41.2,73246.7,2.2,-0.05769,5e-05,5.96926]
[1780057462949,41.2,73246.7,2.2,-0.05769,5e-05,5.96926]
[1780057463022,41.2,73237.05,2.2,-0.05822,5e-05,6.01094]
[1780057466284,41.2,73237.53,2.2,-0.05818,5e-05,6.00827]
[1780057466296,41.2,73237.53,2.2,-0.05818,5e-05,6.00827]
[1780057466299,41.2,73237.53,2.2,-0.05818,5e-05,6.00827]
[1780057466394,41.19,73235.88,2.2,-0.05827,5e-05,6.01511]
[1780057469996,41.19,73230.89,2.2,-0.05853,5e-05,6.03591]
[1780057470097,41.19,73230.91,2.2,-0.05853,5e-05,6.03549]
[1780057471190,41.19,73230.91,2.2,-0.05853,5e-05,6.03549]
[1780057471196,41.19,73230.85,2.2,-0.05849,5e-05,6.03149]
[1780057476629,41.19,73230.89,2.2,-0.05847,5e-05,6.02967]
[1780057477339,41.19,73230.89,2.2,-0.05847,5e-05,6.02967]
[1780057477343,41.19,73230.89,2.2,-0.05847,5e-05,6.02967]
[1780057477414,41.18,73232.25,2.2,-0.05839,5e-05,6.02342]
[1780057478633,41.18,73232.25,2.2,-0.05839,5e-05,6.02342]
[1780057479411,41.18,73232.25,2.2,-0.05839,5e-05,6.02342]
[1780057479416,41.18,73232.25,2.2,-0.05839,5e-05,6.02342]
[1780057479513,41.18,73232.12,2.2,-0.05839,5e-05,6.02336]
[1780057481445,41.18,73232.63,2.2,-0.05836,5e-05,6.02082]
[1780057481450,41.18,73232.63,2.2,-0.05836,5e-05,6.02082]
[1780057481481,41.18,73232.57,2.2,-0.05836,5e-05,6.02077]
[1780057482374,41.18,73232.57,2.2,-0.05836,5e-05,6.02077]
[1780057482438,41.18,73231.68,2.2,-0.0584,5e-05,6.02435]
[1780057485547,41.18,73232.15,2.2,-0.05837,5e-05,6.02169]
[1780057485561,41.18,73232.15,2.2,-0.05837,5e-05,6.02169]
[1780057486079,41.18,73231.91,2.2,-0.05837,5e-05,6.02213]
[1780057491118,41.17,73232.69,2.2,-0.05831,5e-05,6.01723]
[1780057493733,41.17,73232.35,2.2,-0.05832,5e-05,6.01813]
[1780057493744,41.17,73232.35,2.2,-0.05832,5e-05,6.01813]
[1780057494144,41.17,73230.87,2.2,-0.0584,5e-05,6.02429]
[1780057495800,41.17,73230.61,2.2,-0.05841,5e-05,6.02513]
[1780057496160,41.17,73232.37,2.2,-0.05831,5e-05,6.01716]
[1780057499895,41.17,73232.53,2.2,-0.05829,5e-05,6.01562]
[1780057499903,41.17,73232.53,2.2,-0.05829,5e-05,6.01562]
[1780057500189,41.17,73232.36,2.2,-0.0583,5e-05,6.01608]
[1780057505224,41.16,73231.88,2.2,-0.05831,5e-05,6.01674]
[1780057510217,41.16,73231.66,2.2,-0.05831,5e-05,6.01659]
[1780057510228,41.16,73231.66,2.2,-0.05831,5e-05,6.01659]
[1780057510257,41.16,73232.2,2.2,-0.05827,5e-05,6.01396]
[1780057515295,41.15,73235.96,2.2,-0.05805,5e-05,5.99626]
[1780057517198,41.15,73236.03,2.2,-0.05804,5e-05,5.99571]
[1780057517211,41.15,73236.03,2.2,-0.05804,5e-05,5.99571]
[1780057517306,41.15,73235.97,2.2,-0.05804,5e-05,5.99572]
[1780057519342,41.15,73235.78,2.2,-0.05805,5e-05,5.9963]
[1780057519392,41.15,73235.78,2.2,-0.05805,5e-05,5.9963]
[1780057519404,41.15,73235.78,2.2,-0.05805,5e-05,5.9963]
[1780057519446,41.15,73235.18,2.2,-0.05808,5e-05,5.99866]
[1780057525187,41.15,73232.83,2.2,-0.05819,5e-05,6.00754]
[1780057525197,41.15,73232.83,2.2,-0.05819,5e-05,6.00754]
[1780057525362,41.15,73232.44,2.2,-0.05821,5e-05,6.00896]
[1780057526676,41.15,73232.44,2.2,-0.05821,5e-05,6.00896]
[1780057527376,41.14,73232.21,2.2,-0.05822,5e-05,6.00939]
[1780057532412,41.14,73231.85,2.2,-0.05818,5e-05,6.0056]
[1780057532770,41.14,73231.85,2.2,-0.05818,5e-05,6.0056]
[1780057532849,41.14,73231.85,2.2,-0.05818,5e-05,6.0056]
[1780057533419,41.14,73231.83,2.2,-0.05818,5e-05,6.0054]
[1780057534866,41.14,73231.58,2.2,-0.05819,5e-05,6.0062]
[1780057534894,41.14,73231.58,2.2,-0.05819,5e-05,6.0062]
[1780057534906,41.14,73231.58,2.2,-0.05819,5e-05,6.0062]
[1780057535286,41.14,73231.58,2.2,-0.05819,5e-05,6.0062]
[1780057535433,41.14,73230.95,2.2,-0.05822,5e-05,6.00866]
[1780057536956,41.14,73230.9,2.2,-0.05822,5e-05,6.00859]
[1780057537449,41.14,73229.2,2.2,-0.05831,5e-05,6.01571]
[1780057542484,41.13,73229.14,2.2,-0.0583,5e-05,6.01448]
[1780057543113,41.13,73229.14,2.2,-0.0583,5e-05,6.01448]
[1780057543120,41.13,73229.14,2.2,-0.0583,5e-05,6.01448]
[1780057543677,41.13,73229.14,2.2,-0.0583,5e-05,6.01448]
[1780057543490,41.13,73225.87,2.2,-0.05847,5e-05,6.02845]
[1780057544496,41.13,73226.78,2.2,-0.05842,5e-05,6.02415]
[1780057545137,41.13,73226.78,2.2,-0.05842,5e-05,6.02415]
[1780057545144,41.13,73226.78,2.2,-0.05842,5e-05,6.02415]
[1780057545503,41.13,73226.92,2.2,-0.05841,5e-05,6.02322]
[1780057549297,41.13,73227.85,2.2,-0.05834,5e-05,6.01822]
[1780057549310,41.13,73227.85,2.2,-0.05834,5e-05,6.01822]
[1780057549531,41.13,73229.29,2.2,-0.05826,5e-05,6.01163]
[1780057551160,41.12,73232.45,2.2,-0.05809,5e-05,5.99756]
[1780057551175,41.12,73232.45,2.2,-0.05809,5e-05,5.99756]
[1780057551179,41.12,73232.76,2.2,-0.05806,5e-05,5.99593]
[1780057556583,41.12,73233.1,2.2,-0.05803,5e-05,5.99306]
[1780057561615,41.12,73232.95,2.2,-0.05802,5e-05,5.99235]
[1780057565748,41.11,73233.57,2.2,-0.05797,5e-05,5.98856]
[1780057565756,41.11,73233.57,2.2,-0.05797,5e-05,5.98856]
[1780057566314,41.11,73233.57,2.2,-0.05797,5e-05,5.98856]
[1780057566654,41.11,73233.72,2.2,-0.05796,5e-05,5.98736]
[1780057569843,41.11,73234.14,2.2,-0.05793,5e-05,5.98499]
[1780057569925,41.11,73234.14,2.2,-0.05793,5e-05,5.98472]
[1780057575718,41.1,73235.3,2.2,-0.05784,5e-05,5.97807]
[1780057578084,41.1,73233.81,2.2,-0.05792,5e-05,5.98429]
[1780057578135,41.1,73233.33,2.2,-0.05794,5e-05,5.98612]
[1780057579474,41.1,73233.33,2.2,-0.05794,5e-05,5.98612]
[1780057579707,41.1,73232.05,2.2,-0.05801,5e-05,5.99115]
[1780057579963,41.1,73232.05,2.2,-0.05801,5e-05,5.99115]
[1780057580009,41.1,73232.05,2.2,-0.05801,5e-05,5.99115]
[1780057580018,41.1,73232.05,2.2,-0.05801,5e-05,5.99115]
[1780057580122,41.1,73232.05,2.2,-0.05801,5e-05,5.99115]
[1780057580127,41.1,73232.05,2.2,-0.05801,5e-05,5.99115]
[1780057580196,41.1,73231.68,2.2,-0.05803,5e-05,5.99276]
[1780057583446,41.1,73230.96,2.2,-0.05806,5e-05,5.99534]
[1780057583459,41.1,73230.96,2.2,-0.05806,5e-05,5.99534]
[1780057583539,41.1,73230.96,2.2,-0.05806,5e-05,5.99534]
[1780057583641,41.1,73230.75,2.2,-0.05807,5e-05,5.99597]
[1780057584210,41.1,73230.75,2.2,-0.05807,5e-05,5.99597]
[1780057584227,41.1,73230.68,2.2,-0.05807,5e-05,5.99599]
[1780057585518,41.1,73230.68,2.2,-0.05807,5e-05,5.99599]
[1780057585533,41.1,73230.68,2.2,-0.05807,5e-05,5.99599]
[1780057585595,41.1,73230.84,2.2,-0.05806,5e-05,5.99501]
[1780057586287,41.1,73230.84,2.2,-0.05806,5e-05,5.99501]
[1780057586320,41.1,73229.7,2.2,-0.05811,5e-05,5.9997]
[1780057590488,41.09,73230.04,2.2,-0.05809,5e-05,5.99738]
[1780057590503,41.09,73230.04,2.2,-0.05809,5e-05,5.99738]
[1780057590590,41.09,73230.76,2.2,-0.05804,5e-05,5.99396]
[1780057592199,41.09,73230.77,2.2,-0.058,5e-05,5.98972]
[1780057592211,41.09,73230.77,2.2,-0.058,5e-05,5.98972]
[1780057592266,41.09,73230.6,2.2,-0.05801,5e-05,5.99019]
[1780057594563,41.09,73230.6,2.2,-0.05801,5e-05,5.98992]
[1780057594567,41.09,73230.6,2.2,-0.05801,5e-05,5.98992]
[1780057594575,41.09,73229.93,2.2,-0.05804,5e-05,5.99257]
[1780057596385,41.09,73229.93,2.2,-0.05804,5e-05,5.9923]
[1780057596388,41.09,73229.51,2.2,-0.05806,5e-05,5.99386]
[1780057598537,41.09,73229.51,2.2,-0.05806,5e-05,5.99386]
[1780057598550,41.09,73229.51,2.2,-0.05806,5e-05,5.99386]
[1780057598553,41.09,73229.51,2.2,-0.05806,5e-05,5.99386]
[1780057598611,41.09,73227.98,2.2,-0.05813,5e-05,5.99999]
[1780057600483,41.09,73227.98,2.2,-0.05813,5e-05,5.99972]
[1780057600498,41.09,73227.98,2.2,-0.05813,5e-05,5.99972]
[1780057600503,41.09,73227.98,2.2,-0.05813,5e-05,5.99972]
[1780057600527,41.09,73225.69,2.2,-0.05825,5e-05,6.00942]
[1780057608951,41.08,73225.36,2.2,-0.05824,5e-05,6.00822]
[1780057614254,41.08,73227.76,2.2,-0.05809,5e-05,5.99662]
[1780057615098,41.07,73226.71,2.2,-0.05815,5e-05,6.00092]
[1780057615196,41.07,73226.71,2.2,-0.05815,5e-05,6.00092]
[1780057615298,41.07,73229.32,2.2,-0.058,5e-05,5.98926]
[1780057617187,41.07,73229.32,2.2,-0.058,5e-05,5.98898]
[1780057617202,41.07,73229.32,2.2,-0.058,5e-05,5.98898]
[1780057617212,41.07,73229.32,2.2,-0.058,5e-05,5.98898]
[1780057617280,41.07,73229.05,2.2,-0.05801,5e-05,5.98989]
[1780057618589,41.07,73229.05,2.2,-0.05801,5e-05,5.98989]
[1780057618602,41.07,73229.05,2.2,-0.05801,5e-05,5.98989]
[1780057618618,41.07,73229.15,2.2,-0.058,5e-05,5.98919]
[1780057619250,41.07,73229.15,2.2,-0.058,5e-05,5.98919]
[1780057619303,41.07,73229.15,2.2,-0.05799,5e-05,5.98867]
[1780057625073,41.07,73226.33,2.2,-0.05813,5e-05,5.9996]
[1780057631114,41.06,73226.48,2.2,-0.0581,5e-05,5.99734]
[1780057635657,41.06,73225.37,2.2,-0.05815,5e-05,6.00139]
[1780057635682,41.06,73225.37,2.2,-0.05815,5e-05,6.00139]
[1780057635747,41.06,73225.23,2.2,-0.05815,5e-05,6.00147]
[1780057638238,41.06,73224.6,2.2,-0.05819,5e-05,6.00396]
[1780057638311,41.06,73224.03,2.2,-0.05821,5e-05,6.00617]
[1780057641811,41.05,73224.12,2.2,-0.0582,5e-05,6.00496]
[1780057641821,41.05,73224.12,2.2,-0.0582,5e-05,6.00496]
[1780057642191,41.05,73223.54,2.2,-0.05823,5e-05,6.00721]
[1780057647226,41.05,73223.86,2.2,-0.05819,5e-05,6.00442]
[1780057652261,41.05,73224.23,2.2,-0.05812,5e-05,5.99748]
[1780057657296,41.04,73224.6,2.2,-0.05808,5e-05,5.99451]
[1780057662332,41.04,73224.58,2.2,-0.05807,5e-05,5.99326]
[1780057664472,41.04,73223.79,2.2,-0.05811,5e-05,5.99644]
[1780057664479,41.04,73223.79,2.2,-0.05811,5e-05,5.99644]
[1780057664562,41.04,73223.61,2.2,-0.05811,5e-05,5.99695]
[1780057668365,41.03,73223.42,2.2,-0.05812,5e-05,5.99696]
[1780057668385,41.03,73223.42,2.2,-0.05812,5e-05,5.99696]
[1780057668417,41.03,73222.76,2.2,-0.05815,5e-05,5.99957]
[1780057672719,41.03,73222.79,2.2,-0.05814,5e-05,5.99862]
[1780057672726,41.03,73222.79,2.2,-0.05814,5e-05,5.99862]
[1780057672806,41.03,73222.86,2.2,-0.05813,5e-05,5.99804]
[1780057675367,41.03,73225.51,2.2,-0.05798,5e-05,5.98592]
[1780057675824,41.03,73225.51,2.2,-0.05798,5e-05,5.98592]
[1780057675434,41.03,73226.33,2.2,-0.05793,5e-05,5.98209]
[1780057675834,41.03,73226.33,2.2,-0.05793,5e-05,5.98209]
[1780057675840,41.03,73226.33,2.2,-0.05793,5e-05,5.98209]
[1780057676831,41.03,73226.33,2.2,-0.05793,5e-05,5.98184]
[1780057676838,41.03,73226.33,2.2,-0.05793,5e-05,5.98184]
[1780057677723,41.03,73226.33,2.2,-0.05793,5e-05,5.98184]
[1780057677789,41.03,73226.07,2.2,-0.05794,5e-05,5.98273]
[1780057681201,41.02,73226.43,2.2,-0.05791,5e-05,5.98041]
[1780057681468,41.02,73226.37,2.2,-0.05791,5e-05,5.98043]
[1780057683022,41.02,73227.15,2.2,-0.05786,5e-05,5.97679]
[1780057683027,41.02,73227.15,2.2,-0.05786,5e-05,5.97679]
[1780057683054,41.02,73227.15,2.2,-0.05786,5e-05,5.97679]
[1780057683484,41.02,73231.81,2.2,-0.05761,5e-05,5.95626]
[1780057684460,41.02,73231.81,2.2,-0.05761,5e-05,5.95626]
[1780057684523,41.02,73234.05,2.2,-0.05748,5e-05,5.94632]
[1780057687154,41.02,73233.86,2.2,-0.05749,5e-05,5.94677]
[1780057687170,41.02,73233.86,2.2,-0.05749,5e-05,5.94677]
[1780057687539,41.02,73233.85,2.2,-0.05749,5e-05,5.94662]
[1780057689251,41.02,73233.85,2.2,-0.05748,5e-05,5.94644]
[1780057689257,41.02,73233.85,2.2,-0.05748,5e-05,5.94644]
[1780057689524,41.02,73233.59,2.2,-0.05749,5e-05,5.94738]
[1780057692073,41.02,73233.92,2.2,-0.05747,5e-05,5.94559]
[1780057692546,41.02,73234.19,2.2,-0.05746,5e-05,5.94423]
[1780057693304,41.02,73234.19,2.2,-0.05746,5e-05,5.94423]
[1780057693359,41.02,73234.19,2.2,-0.05746,5e-05,5.94423]
[1780057693556,41.02,73233.8,2.2,-0.05747,5e-05,5.94575]
[1780057698599,41.01,73236.63,2.2,-0.05731,5e-05,5.93257]
[1780057699937,41.01,73236.96,2.2,-0.05729,5e-05,5.93098]
[1780057699966,41.01,73236.96,2.2,-0.05729,5e-05,5.93098]
[1780057700602,41.01,73232.52,2.2,-0.05753,5e-05,5.9501]
[1780057701116,41.01,73232.52,2.2,-0.05753,5e-05,5.9501]
[1780057701609,41.01,73229.07,2.2,-0.05771,5e-05,5.96492]
[1780057703583,41.01,73226.0,2.2,-0.05788,5e-05,5.97808]
[1780057703591,41.01,73226.0,2.2,-0.05788,5e-05,5.97808]
[1780057703691,41.01,73225.77,2.2,-0.05789,5e-05,5.97885]
[1780057707730,41.01,73226.44,2.2,-0.05784,5e-05,5.97523]
[1780057707734,41.01,73226.44,2.2,-0.05784,5e-05,5.97523]
[1780057707755,41.01,73229.78,2.2,-0.05766,5e-05,5.96045]
[1780057709845,41.01,73229.78,2.2,-0.05766,5e-05,5.96023]
[1780057709849,41.01,73229.78,2.2,-0.05766,5e-05,5.96023]
[1780057710672,41.01,73230.85,2.2,-0.05759,5e-05,5.95518]
[1780057711767,41.01,73230.85,2.2,-0.05759,5e-05,5.95518]
[1780057711783,41.01,73230.85,2.2,-0.05759,5e-05,5.95518]
[1780057711787,41.01,73230.85,2.2,-0.05759,5e-05,5.95518]
[1780057711782,41.01,73230.27,2.2,-0.05759,5e-05,5.95359]
[1780057712684,41.01,73230.27,2.2,-0.05759,5e-05,5.95339]
[1780057720696,41.01,73222.81,2.2,-0.05799,5e-05,5.986]
[1780057724251,41.01,73218.4,2.2,-0.05823,5e-05,6.00501]
[1780057724262,41.01,73218.4,2.2,-0.05823,5e-05,6.00501]
[1780057724769,41.01,73220.11,2.2,-0.05814,5e-05,5.99774]
[1780057726435,41.01,73220.61,2.2,-0.05812,5e-05,5.99576]
[1780057726783,41.01,73220.8,2.2,-0.05811,5e-05,5.99514]
[1780057728344,41.01,73220.96,2.2,-0.0581,5e-05,5.99466]
[1780057728383,41.01,73220.96,2.2,-0.0581,5e-05,5.99466]
[1780057728798,41.01,73220.53,2.2,-0.05813,5e-05,5.99676]
[1780057733833,41.01,73221.29,2.2,-0.0581,5e-05,5.99452]
[1780057739876,41.02,73222.08,2.2,-0.05808,5e-05,5.99263]
[1780057746925,41.02,73225.23,2.2,-0.05791,5e-05,5.97968]
[1780057751958,41.02,73226.76,2.2,-0.05782,5e-05,5.97203]
[1780057756993,41.01,73228.17,2.2,-0.05773,5e-05,5.96502]
[1780057762598,41.01,73228.27,2.2,-0.05772,5e-05,5.9639]
[1780057763268,41.01,73226.59,2.2,-0.05781,5e-05,5.97106]
[1780057763276,41.01,73226.59,2.2,-0.05781,5e-05,5.97106]
[1780057763332,41.01,73226.61,2.2,-0.0578,5e-05,5.9708]
[1780057765333,41.01,73226.64,2.2,-0.0578,5e-05,5.97049]
[1780057765336,41.01,73226.64,2.2,-0.0578,5e-05,5.97049]
[1780057765411,41.01,73226.27,2.2,-0.05782,5e-05,5.97193]
[1780057766611,41.01,73226.27,2.2,-0.05782,5e-05,5.97193]
[1780057766679,41.01,73226.26,2.2,-0.05782,5e-05,5.9718]
[1780057771465,41.01,73226.35,2.2,-0.05781,5e-05,5.97089]
[1780057771474,41.01,73226.35,2.2,-0.05781,5e-05,5.97089]
[1780057771543,41.01,73226.44,2.2,-0.05776,5e-05,5.96622]
[1780057777137,41.0,73226.19,2.2,-0.05776,5e-05,5.96627]
[1780057782171,41.0,73226.2,2.2,-0.05775,5e-05,5.96534]
[1780057783824,41.0,73226.2,2.2,-0.05775,5e-05,5.96534]
[1780057783844,41.0,73226.2,2.2,-0.05775,5e-05,5.96534]
[1780057783923,41.0,73230.93,2.2,-0.05749,5e-05,5.9444]
[1780057785010,41.0,73230.93,2.2,-0.05749,5e-05,5.9444]
[1780057785029,41.0,73230.93,2.2,-0.05749,5e-05,5.9444]
[1780057785035,41.0,73230.93,2.2,-0.05749,5e-05,5.9444]
[1780057785193,41.0,73236.03,2.2,-0.05721,5e-05,5.92211]
[1780057790227,41.0,73232.69,2.2,-0.05738,5e-05,5.93598]
[1780057795262,41.0,73235.43,2.2,-0.05723,5e-05,5.9234]
[1780057798433,41.0,73238.91,2.2,-0.05703,5e-05,5.90806]
[1780057798449,41.0,73238.91,2.2,-0.05703,5e-05,5.90806]
[1780057798547,41.0,73241.17,2.2,-0.05691,5e-05,5.89817]
[1780057799097,41.0,73241.17,2.2,-0.05691,5e-05,5.89817]
[1780057799290,40.99,73241.13,2.2,-0.05691,5e-05,5.89823]
[1780057801443,40.99,73243.39,2.2,-0.05679,5e-05,5.88836]
[1780057801515,40.99,73244.11,2.2,-0.05675,5e-05,5.88517]
[1780057805188,40.99,73237.47,2.2,-0.0571,5e-05,5.91364]
[1780057805348,40.99,73237.05,2.2,-0.05713,5e-05,5.91534]
[1780057808464,40.99,73237.82,2.2,-0.05708,5e-05,5.91176]
[1780057808471,40.99,73237.82,2.2,-0.05708,5e-05,5.91176]
[1780057808481,40.99,73228.22,2.2,-0.0576,5e-05,5.95345]
[1780057814423,41.0,73225.5,2.2,-0.05776,5e-05,5.96631]
[1780057819458,40.99,73225.86,2.2,-0.05773,5e-05,5.96369]
[1780057824494,40.99,73227.18,2.2,-0.05765,5e-05,5.95691]
[1780057830536,40.99,73226.86,2.2,-0.05765,5e-05,5.95713]
[1780057835570,40.98,73226.73,2.2,-0.05761,5e-05,5.95263]
[1780057841568,40.98,73226.93,2.2,-0.05758,5e-05,5.95067]
[1780057846648,40.98,73226.92,2.2,-0.05757,5e-05,5.94983]
[1780057849645,40.98,73224.81,2.2,-0.05768,5e-05,5.95865]
[1780057849704,40.98,73224.67,2.2,-0.05769,5e-05,5.95907]
[1780057852692,40.97,73247.82,2.2,-0.05643,5e-05,5.85832]
[1780057853987,40.97,73247.82,2.2,-0.05643,5e-05,5.85832]
[1780057854703,40.97,73243.56,2.2,-0.05666,5e-05,5.87663]
[1780057857116,40.97,73241.71,2.2,-0.05676,5e-05,5.88447]
[1780057857126,40.97,73241.71,2.2,-0.05676,5e-05,5.88447]
[1780057857128,40.97,73241.71,2.2,-0.05676,5e-05,5.88447]
[1780057857724,40.97,73243.28,2.2,-0.05667,5e-05,5.87762]
[1780057859097,40.97,73243.01,2.2,-0.05668,5e-05,5.87872]
[1780057859116,40.97,73243.01,2.2,-0.05668,5e-05,5.87872]
[1780057859738,40.97,73244.38,2.2,-0.05661,5e-05,5.87274]
[1780057860688,40.97,73244.38,2.2,-0.05661,5e-05,5.87274]
[1780057860755,40.97,73245.44,2.2,-0.05655,5e-05,5.86811]
[1780057865785,40.97,73235.43,2.2,-0.05709,5e-05,5.91089]
[1780057870820,40.97,73236.69,2.2,-0.05701,5e-05,5.90483]
[1780057875937,40.97,73236.68,2.2,-0.05701,5e-05,5.90439]
[1780057876359,40.97,73236.68,2.2,-0.057,5e-05,5.90428]
[1780057876368,40.97,73236.68,2.2,-0.057,5e-05,5.90428]
[1780057876862,40.97,73236.68,2.2,-0.057,5e-05,5.90416]
[1780057877910,40.97,73236.68,2.2,-0.057,5e-05,5.90416]
[1780057878011,40.97,73236.76,2.2,-0.057,5e-05,5.90369]
[1780057880928,40.97,73236.79,2.2,-0.05699,5e-05,5.90333]
[1780057881027,40.97,73238.43,2.2,-0.0569,5e-05,5.89611]
[1780057884729,40.97,73241.5,2.2,-0.05673,5e-05,5.88254]
[1780057884918,40.97,73241.28,2.2,-0.05674,5e-05,5.8834]
[1780057886677,40.97,73241.06,2.2,-0.05675,5e-05,5.88426]
[1780057886688,40.97,73241.06,2.2,-0.05675,5e-05,5.88426]
[1780057886932,40.97,73241.0,2.2,-0.05676,5e-05,5.88443]
[1780057890736,40.96,73240.81,2.2,-0.05676,5e-05,5.88498]
[1780057890768,40.96,73240.81,2.2,-0.05676,5e-05,5.88498]
[1780057890959,40.96,73241.0,2.2,-0.05675,5e-05,5.88407]
[1780057892192,40.96,73244.12,2.2,-0.05655,5e-05,5.86661]
[1780057892974,40.96,73246.25,2.2,-0.05643,5e-05,5.85735]
[1780057894813,40.96,73242.13,2.2,-0.05666,5e-05,5.8751]
[1780057894826,40.96,73242.13,2.2,-0.05666,5e-05,5.8751]
[1780057894988,40.96,73237.62,2.2,-0.0569,5e-05,5.89454]
[1780057896862,40.96,73237.69,2.2,-0.05689,5e-05,5.89414]
[1780057896875,40.96,73237.69,2.2,-0.05689,5e-05,5.89414]
[1780057897002,40.96,73237.42,2.2,-0.05691,5e-05,5.89521]
[1780057897646,40.96,73237.42,2.2,-0.05691,5e-05,5.89521]
[1780057898009,40.96,73237.32,2.2,-0.05691,5e-05,5.89554]
[1780057900914,40.96,73237.1,2.2,-0.05692,5e-05,5.89629]
[1780057900924,40.96,73237.1,2.2,-0.05692,5e-05,5.89629]
[1780057901034,40.96,73238.12,2.2,-0.05686,5e-05,5.89178]
[1780057902948,40.96,73238.12,2.2,-0.05686,5e-05,5.89167]
[1780057902955,40.96,73238.12,2.2,-0.05686,5e-05,5.89167]
[1780057903012,40.96,73238.12,2.2,-0.05686,5e-05,5.89167]
[1780057903044,40.96,73237.46,2.2,-0.0569,5e-05,5.89444]
[1780057903881,40.96,73237.46,2.2,-0.0569,5e-05,5.89444]
[1780057904051,40.96,73240.04,2.2,-0.05676,5e-05,5.88317]
[1780057905046,40.96,73240.04,2.2,-0.05676,5e-05,5.88317]
[1780057905056,40.96,73240.04,2.2,-0.05676,5e-05,5.88317]
[1780057905071,40.96,73241.95,2.2,-0.05665,5e-05,5.87483]
[1780057909575,40.96,73240.81,2.2,-0.05671,5e-05,5.87953]
[1780057909585,40.96,73240.81,2.2,-0.05671,5e-05,5.87953]
[1780057909643,40.96,73240.81,2.2,-0.05671,5e-05,5.87953]
[1780057910092,40.96,73239.2,2.2,-0.0568,5e-05,5.88642]
[1780057911234,40.96,73239.2,2.2,-0.0568,5e-05,5.88642]
[1780057912072,40.96,73242.27,2.2,-0.05663,5e-05,5.87298]
[1780057917331,40.96,73243.24,2.2,-0.05657,5e-05,5.86856]
[1780057917395,40.96,73238.92,2.2,-0.05681,5e-05,5.88718]
[1780057919369,40.96,73238.92,2.2,-0.05681,5e-05,5.88713]
[1780057919385,40.96,73238.92,2.2,-0.05681,5e-05,5.88713]
[1780057919393,40.96,73237.16,2.2,-0.0569,5e-05,5.89466]
[1780057925575,40.96,73235.6,2.2,-0.05698,5e-05,5.90088]
[1780057925604,40.96,73235.6,2.2,-0.05698,5e-05,5.90088]
[1780057925653,40.96,73235.6,2.2,-0.05698,5e-05,5.90088]
[1780057925670,40.96,73235.57,2.2,-0.05698,5e-05,5.9009]
[1780057926743,40.96,73235.57,2.2,-0.05698,5e-05,5.9009]
[1780057926842,40.96,73236.21,2.2,-0.05694,5e-05,5.8979]
[1780057928674,40.96,73236.21,2.2,-0.05694,5e-05,5.8979]
[1780057928697,40.96,73237.06,2.2,-0.05689,5e-05,5.89399]
[1780057929604,40.96,73237.06,2.2,-0.05689,5e-05,5.89399]
[1780057929630,40.96,73237.06,2.2,-0.05689,5e-05,5.89399]
[1780057929637,40.96,73237.06,2.2,-0.05689,5e-05,5.89399]
[1780057929694,40.96,73237.06,2.2,-0.05689,5e-05,5.89399]
[1780057929706,40.96,73237.06,2.2,-0.05689,5e-05,5.89399]
[1780057929722,40.95,73235.79,2.2,-0.05696,5e-05,5.89939]
[1780057934763,40.95,73235.52,2.2,-0.05697,5e-05,5.9002]
[1780057934775,40.95,73235.52,2.2,-0.05697,5e-05,5.9002]
[1780057934821,40.95,73235.9,2.2,-0.05695,5e-05,5.89832]
[1780057935947,40.95,73235.9,2.2,-0.05695,5e-05,5.89832]
[1780057936036,40.95,73236.26,2.2,-0.05692,5e-05,5.89665]
[1780057941327,40.95,73236.48,2.2,-0.05691,5e-05,5.89515]
[1780057946186,40.95,73235.84,2.2,-0.05694,5e-05,5.89749]
[1780057946203,40.95,73235.84,2.2,-0.05694,5e-05,5.89749]
[1780057947036,40.95,73235.84,2.2,-0.05694,5e-05,5.89749]
[1780057947095,40.95,73235.91,2.2,-0.05693,5e-05,5.89695]
[1780057948252,40.95,73235.91,2.2,-0.05693,5e-05,5.89695]
[1780057948258,40.95,73235.91,2.2,-0.05693,5e-05,5.89695]
[1780057948377,40.95,73236.39,2.2,-0.0569,5e-05,5.89476]
[1780057950294,40.95,73236.38,2.2,-0.0569,5e-05,5.89458]
[1780057950323,40.95,73236.38,2.2,-0.0569,5e-05,5.89458]
[1780057951400,40.95,73236.38,2.2,-0.05686,5e-05,5.89057]
[1780057953033,40.95,73236.38,2.2,-0.05686,5e-05,5.89057]
[1780057953039,40.95,73236.38,2.2,-0.05686,5e-05,5.89057]
[1780057953087,40.95,73236.44,2.2,-0.05686,5e-05,5.89009]
[1780057954420,40.95,73236.44,2.2,-0.05686,5e-05,5.89009]
[1780057954478,40.95,73234.51,2.2,-0.05696,5e-05,5.89835]
[1780057956476,40.95,73234.51,2.2,-0.05696,5e-05,5.89811]
[1780057956481,40.95,73234.51,2.2,-0.05696,5e-05,5.89811]
[1780057956578,40.95,73234.5,2.2,-0.05696,5e-05,5.89815]
[1780057958513,40.95,73234.5,2.2,-0.05696,5e-05,5.89803]
[1780057958518,40.95,73234.5,2.2,-0.05696,5e-05,5.89803]
[1780057958576,40.95,73234.58,2.2,-0.05695,5e-05,5.89756]
[1780057961833,40.95,73234.09,2.2,-0.05698,5e-05,5.89945]
[1780057961847,40.95,73234.09,2.2,-0.05698,5e-05,5.89945]
[1780057961901,40.94,73235.48,2.2,-0.0569,5e-05,5.89318]
[1780057962636,40.94,73235.48,2.2,-0.0569,5e-05,5.89318]
[1780057962641,40.94,73235.48,2.2,-0.0569,5e-05,5.89318]
[1780057962724,40.94,73235.4,2.2,-0.0569,5e-05,5.89341]
[1780057964693,40.94,73235.4,2.2,-0.0569,5e-05,5.89341]
[1780057964701,40.94,73235.4,2.2,-0.0569,5e-05,5.89341]
[1780057964722,40.94,73235.99,2.2,-0.05687,5e-05,5.89063]
[1780057965655,40.94,73235.99,2.2,-0.05687,5e-05,5.89063]
[1780057965729,40.94,73241.74,2.2,-0.05655,5e-05,5.86565]
[1780057968783,40.94,73242.98,2.2,-0.05649,5e-05,5.86022]
[1780057968786,40.94,73242.98,2.2,-0.05649,5e-05,5.86022]
[1780057968849,40.94,73243.23,2.2,-0.05647,5e-05,5.85902]
[1780057970851,40.94,73243.12,2.2,-0.05648,5e-05,5.8595]
[1780057970870,40.94,73243.12,2.2,-0.05648,5e-05,5.8595]
[1780057970919,40.94,73238.05,2.2,-0.05675,5e-05,5.8813]
[1780057971241,40.94,73238.05,2.2,-0.05675,5e-05,5.8813]
[1780057971540,40.94,73238.05,2.2,-0.05675,5e-05,5.8813]
[1780057974808,40.94,73237.81,2.2,-0.05676,5e-05,5.88215]
[1780057974818,40.94,73237.81,2.2,-0.05676,5e-05,5.88215]
[1780057974821,40.94,73237.81,2.2,-0.05676,5e-05,5.88215]
[1780057974895,40.94,73236.58,2.2,-0.05682,5e-05,5.8873]
[1780057980711,40.94,73236.05,2.2,-0.05685,5e-05,5.8892]
[1780057980723,40.94,73236.05,2.2,-0.05685,5e-05,5.8892]
[1780057981164,40.94,73236.05,2.2,-0.05685,5e-05,5.8892]
[1780057980777,40.94,73238.09,2.2,-0.05674,5e-05,5.88017]
[1780057981611,40.94,73238.09,2.2,-0.05674,5e-05,5.88017]
[1780057984630,40.94,73227.49,2.2,-0.05731,5e-05,5.92588]
[1780057989673,40.94,73224.88,2.2,-0.05744,5e-05,5.9362]
[1780057994705,40.93,73226.35,2.2,-0.05735,5e-05,5.92913]
[1780057999741,40.93,73225.83,2.2,-0.05736,5e-05,5.93041]
[1780058004776,40.93,73225.38,2.2,-0.05738,5e-05,5.93155]
[1780058009811,40.93,73226.29,2.2,-0.05732,5e-05,5.92679]
[1780058015177,40.92,73231.06,2.2,-0.05702,5e-05,5.90158]
[1780058015896,40.92,73220.14,2.2,-0.05761,5e-05,5.94897]
[1780058016892,40.92,73192.52,2.2,-0.05914,6e-05,6.06993]
[1780058017898,40.92,73173.22,2.2,-0.0602,6e-05,6.15386]
[1780058018429,40.92,73173.22,2.2,-0.0602,6e-05,6.15386]
[1780058018457,40.92,73173.22,2.2,-0.0602,6e-05,6.15386]
[1780058019151,40.92,73181.47,2.2,-0.05973,6e-05,6.11713]
[1780058019398,40.92,73181.47,2.2,-0.05973,6e-05,6.11713]
[1780058020156,40.92,73181.47,2.2,-0.05973,6e-05,6.11713]
[1780058019910,40.92,73181.34,2.2,-0.05974,6e-05,6.11764]
[1780058020385,40.92,73181.34,2.2,-0.05974,6e-05,6.11764]
[1780058020919,40.92,73175.16,2.2,-0.06009,6e-05,6.14542]
[1780058021924,40.92,73194.08,2.2,-0.05903,6e-05,6.06166]
[1780058022932,40.92,73208.31,2.2,-0.05825,6e-05,5.99976]
[1780058024387,40.92,73212.48,2.2,-0.05802,6e-05,5.98171]
[1780058024952,40.92,73213.88,2.2,-0.05795,5e-05,5.9758]
[1780058025836,40.92,73213.88,2.2,-0.05795,5e-05,5.9758]
[1780058026014,40.92,73223.56,2.2,-0.05742,5e-05,5.93385]
[1780058026294,40.92,73223.56,2.2,-0.05742,5e-05,5.93385]
[1780058026409,40.92,73223.56,2.2,-0.05742,5e-05,5.93385]
[1780058026675,40.92,73223.56,2.2,-0.05742,5e-05,5.93385]
[1780058026988,40.93,73236.52,2.2,-0.05672,5e-05,5.87796]
[1780058028008,40.93,73246.42,2.2,-0.05619,5e-05,5.83517]
[1780058029203,40.93,73246.42,2.2,-0.05619,5e-05,5.83517]
[1780058030006,40.92,73238.57,2.2,-0.05661,5e-05,5.86894]
[1780058034708,40.93,73229.43,2.2,-0.05712,5e-05,5.90938]
[1780058035041,40.93,73232.02,2.2,-0.05698,5e-05,5.89845]
[1780058036705,40.93,73230.84,2.2,-0.05705,5e-05,5.90387]
[1780058037055,40.93,73228.95,2.2,-0.05715,5e-05,5.91237]
[1780058041304,40.93,73223.93,2.2,-0.05744,5e-05,5.93526]
[1780058042102,40.93,73222.64,2.2,-0.05751,5e-05,5.94112]
[1780058043095,40.93,73222.64,2.2,-0.05751,5e-05,5.94112]
[1780058043183,40.93,73216.68,2.2,-0.05784,5e-05,5.96731]
[1780058049131,41.0,73207.45,2.2,-0.05863,6e-05,6.03024]
[1780058049203,41.01,73195.78,2.2,-0.05934,6e-05,6.08639]
[1780058053099,41.01,73195.08,2.2,-0.05939,6e-05,6.09068]
[1780058053106,41.01,73195.08,2.2,-0.05939,6e-05,6.09068]
[1780058053181,41.02,73198.85,2.2,-0.05919,6e-05,6.07445]
[1780058055206,41.02,73199.35,2.2,-0.05916,6e-05,6.07266]
[1780058055210,41.02,73199.35,2.2,-0.05916,6e-05,6.07266]
[1780058055259,41.02,73198.5,2.2,-0.05922,6e-05,6.07681]
[1780058056473,41.02,73198.5,2.2,-0.05922,6e-05,6.07722]
[1780058057210,41.02,73199.18,2.2,-0.05919,6e-05,6.07462]
[1780058059692,41.02,73200.5,2.2,-0.05912,6e-05,6.06962]
[1780058060138,41.02,73200.5,2.2,-0.05912,6e-05,6.06962]
[1780058060234,41.02,73205.46,2.2,-0.05885,6e-05,6.04822]
[1780058061342,41.02,73205.46,2.2,-0.05886,6e-05,6.04863]
[1780058061564,41.02,73205.46,2.2,-0.05886,6e-05,6.04863]
[1780058062243,41.03,73208.48,2.2,-0.0587,6e-05,6.03581]
[1780058065460,41.04,73200.08,2.2,-0.05923,6e-05,6.07807]
[1780058065474,41.04,73200.08,2.2,-0.05923,6e-05,6.07807]
[1780058066276,41.04,73198.45,2.2,-0.05932,6e-05,6.08564]
[1780058069299,41.05,73175.99,2.2,-0.0606,6e-05,6.18619]
[1780058069600,41.05,73175.99,2.2,-0.0606,6e-05,6.18619]
[1780058069606,41.05,73175.99,2.2,-0.0606,6e-05,6.18619]
[1780058070306,41.05,73166.23,2.2,-0.06116,6e-05,6.22992]
[1780058073330,41.05,73178.99,2.2,-0.06041,6e-05,6.16955]
[1780058073711,41.05,73178.99,2.2,-0.06041,6e-05,6.16955]
[1780058074339,41.05,73185.43,2.2,-0.06005,6e-05,6.14124]
[1780058074494,41.05,73185.43,2.2,-0.06005,6e-05,6.14124]
[1780058075344,41.05,73187.46,2.2,-0.05994,6e-05,6.13254]
[1780058080380,41.05,73197.07,2.2,-0.05942,6e-05,6.09181]
[1780058084021,41.06,73195.46,2.2,-0.05952,6e-05,6.10003]
[1780058084025,41.06,73195.46,2.2,-0.05952,6e-05,6.10003]
[1780058084041,41.06,73195.46,2.2,-0.05952,6e-05,6.10003]
[1780058084142,41.06,73194.8,2.2,-0.05956,6e-05,6.10331]
[1780058086071,41.06,73194.8,2.2,-0.05956,6e-05,6.10331]
[1780058086159,41.06,73196.25,2.2,-0.05949,6e-05,6.09765]
[1780058088116,41.06,73196.25,2.2,-0.05949,6e-05,6.09765]
[1780058088194,41.06,73196.82,2.2,-0.05947,6e-05,6.09589]
[1780058092719,41.07,73199.87,2.2,-0.05931,6e-05,6.08361]
[1780058092901,41.07,73199.87,2.2,-0.05931,6e-05,6.08361]
[1780058096072,41.07,73199.89,2.2,-0.05932,6e-05,6.08432]
[1780058096095,41.07,73199.89,2.2,-0.05932,6e-05,6.08432]
[1780058096178,41.07,73199.94,2.2,-0.05933,6e-05,6.0853]
[1780058102063,41.08,73200.29,2.2,-0.05933,6e-05,6.08539]
[1780058102157,41.08,73189.79,2.2,-0.05993,6e-05,6.13253]
[1780058102520,41.08,73189.79,2.2,-0.05993,6e-05,6.13253]
[1780058102524,41.08,73189.79,2.2,-0.05993,6e-05,6.13253]
[1780058102550,41.08,73183.96,2.2,-0.06026,6e-05,6.15834]
[1780058103977,41.08,73183.96,2.2,-0.06026,6e-05,6.15834]
[1780058104008,41.08,73183.96,2.2,-0.06026,6e-05,6.15834]
[1780058104019,41.08,73183.96,2.2,-0.06026,6e-05,6.15834]
[1780058104051,41.08,73182.45,2.2,-0.06035,6e-05,6.16567]
[1780058106836,41.08,73182.12,2.2,-0.06038,6e-05,6.16771]
[1780058106870,41.08,73182.12,2.2,-0.06038,6e-05,6.16771]
[1780058106963,41.08,73175.94,2.2,-0.06073,6e-05,6.19545]
[1780058109584,41.08,73166.56,2.2,-0.06128,6e-05,6.23813]
[1780058111219,41.08,73166.56,2.2,-0.06128,6e-05,6.23813]
[1780058111300,41.09,73161.63,2.2,-0.06158,6e-05,6.26136]
[1780058113654,41.09,73159.91,2.2,-0.06168,6e-05,6.26962]
[1780058113681,41.12,73159.16,2.2,-0.06186,6e-05,6.28369]
[1780058119655,41.14,73156.56,2.2,-0.0621,6e-05,6.302]
[1780058120459,41.14,73156.56,2.2,-0.0621,6e-05,6.302]
[1780058120667,41.15,73155.7,2.2,-0.06221,6e-05,6.31066]
[1780058122544,41.15,73156.82,2.2,-0.06215,6e-05,6.30611]
[1780058122675,41.15,73156.41,2.2,-0.06217,6e-05,6.30795]
[1780058124440,41.17,73149.35,2.2,-0.06264,6e-05,6.34437]
[1780058124690,41.17,73147.68,2.2,-0.06274,6e-05,6.35185]
[1780058127176,41.17,73151.79,2.2,-0.0625,6e-05,6.33336]
[1780058127232,41.17,73151.79,2.2,-0.0625,6e-05,6.33336]
[1780058127277,41.17,73150.89,2.2,-0.06255,6e-05,6.3374]
[1780058132745,41.17,73149.15,2.2,-0.06261,6e-05,6.34116]
[1780058135440,41.17,73147.02,2.2,-0.06274,6e-05,6.35069]
[1780058135447,41.17,73147.02,2.2,-0.06274,6e-05,6.35069]
[1780058136118,41.17,73147.02,2.2,-0.06274,6e-05,6.35069]
[1780058136220,41.17,73150.56,2.2,-0.06253,6e-05,6.33474]
[1780058139536,41.17,73153.57,2.2,-0.06236,6e-05,6.3212]
[1780058139549,41.17,73153.57,2.2,-0.06236,6e-05,6.3212]
[1780058139794,41.17,73152.87,2.2,-0.0624,6e-05,6.32436]
[1780058144830,41.17,73151.69,2.2,-0.06247,6e-05,6.3297]
[1780058145725,41.17,73151.69,2.2,-0.06247,6e-05,6.3297]
[1780058145835,41.17,73152.07,2.2,-0.06244,6e-05,6.328]
[1780058148694,41.17,73157.0,2.2,-0.06216,6e-05,6.30589]
[1780058148858,41.17,73157.0,2.2,-0.06216,6e-05,6.30593]
[1780058153929,41.17,73162.68,2.2,-0.06184,6e-05,6.28081]
[1780058153932,41.17,73162.68,2.2,-0.06184,6e-05,6.28081]
[1780058153981,41.17,73163.8,2.2,-0.06177,6e-05,6.27588]
[1780058159935,41.17,73158.63,2.2,-0.06208,6e-05,6.29946]
[1780058164969,41.17,73158.61,2.2,-0.06208,6e-05,6.29988]
[1780058170385,41.17,73158.16,2.2,-0.06211,6e-05,6.30217]
[1780058170392,41.17,73158.16,2.2,-0.06211,6e-05,6.30217]
[1780058170429,41.17,73158.16,2.2,-0.06211,6e-05,6.30217]
[1780058170415,41.17,73156.5,2.2,-0.06221,6e-05,6.30968]
[1780058170649,41.17,73156.5,2.2,-0.06221,6e-05,6.30968]
[1780058171011,41.17,73156.44,2.2,-0.06221,6e-05,6.31]
[1780058173756,41.17,73153.04,2.2,-0.06241,6e-05,6.32533]
[1780058174034,41.17,73151.05,2.2,-0.06253,6e-05,6.33429]
[1780058174459,41.17,73151.05,2.2,-0.06253,6e-05,6.33429]
[1780058174519,41.17,73151.05,2.2,-0.06253,6e-05,6.33429]
[1780058175040,41.17,73150.3,2.2,-0.06257,6e-05,6.33767]
[1780058176550,41.17,73150.93,2.2,-0.06253,6e-05,6.33485]
[1780058177054,41.17,73149.75,2.2,-0.0626,6e-05,6.34017]
[1780058177837,41.17,73149.75,2.2,-0.0626,6e-05,6.34017]
[1780058178061,41.17,73149.36,2.2,-0.06262,6e-05,6.34192]
[1780058180640,41.17,73149.75,2.2,-0.0626,6e-05,6.34018]
[1780058180643,41.17,73149.75,2.2,-0.0626,6e-05,6.34018]
[1780058181085,41.17,73149.12,2.2,-0.06264,6e-05,6.34301]
[1780058182715,41.17,73144.69,2.2,-0.0629,6e-05,6.36295]
[1780058182721,41.17,73144.69,2.2,-0.0629,6e-05,6.36295]
[1780058183105,41.17,73144.69,2.2,-0.0629,6e-05,6.36295]
[1780058184273,41.17,73144.69,2.2,-0.0629,6e-05,6.36295]
[1780058184349,41.17,73147.39,2.2,-0.06274,6e-05,6.35075]
[1780058185641,41.17,73147.57,2.2,-0.06273,6e-05,6.3499]
[1780058186122,41.17,73154.25,2.2,-0.06234,6e-05,6.31986]
[1780058188862,41.17,73161.47,2.2,-0.06192,6e-05,6.28764]
[1780058188871,41.17,73161.47,2.2,-0.06192,6e-05,6.28764]
[1780058189145,41.17,73160.94,2.2,-0.06196,6e-05,6.29008]
[1780058189618,41.17,73160.94,2.2,-0.06196,6e-05,6.29008]
[1780058190151,41.17,73161.84,2.2,-0.0619,6e-05,6.28613]
[1780058190999,41.17,73161.84,2.2,-0.0619,6e-05,6.28613]
[1780058191002,41.17,73161.84,2.2,-0.0619,6e-05,6.28613]
[1780058191158,41.17,73162.3,2.2,-0.06184,6e-05,6.28014]
[1780058196194,41.17,73164.04,2.2,-0.06175,6e-05,6.27282]
[1780058201229,41.17,73162.99,2.2,-0.06182,6e-05,6.27794]
[1780058202676,41.17,73164.84,2.2,-0.06171,6e-05,6.26975]
[1780058202725,41.17,73164.84,2.2,-0.06171,6e-05,6.26975]
[1780058203242,41.17,73164.84,2.2,-0.06171,6e-05,6.26985]
[1780058207043,41.18,73170.54,2.2,-0.06139,6e-05,6.24479]
[1780058207366,41.18,73170.54,2.2,-0.06139,6e-05,6.24479]
[1780058207374,41.18,73170.54,2.2,-0.06139,6e-05,6.24479]
[1780058207453,41.18,73171.52,2.2,-0.06134,6e-05,6.24057]
[1780058209354,41.18,73171.47,2.2,-0.06134,6e-05,6.24094]
[1780058209403,41.18,73176.0,2.2,-0.06108,6e-05,6.22092]
[1780058210423,41.18,73176.0,2.2,-0.06108,6e-05,6.22092]
[1780058210469,41.18,73177.0,2.2,-0.06103,6e-05,6.21666]
[1780058213579,41.18,73177.78,2.2,-0.06099,6e-05,6.21378]
[1780058214532,41.18,73177.78,2.2,-0.06099,6e-05,6.21378]
[1780058214282,41.18,73177.75,2.2,-0.061,6e-05,6.2141]
[1780058215328,41.18,73177.75,2.2,-0.061,6e-05,6.2143]
[1780058215653,41.18,73177.75,2.2,-0.061,6e-05,6.2143]
[1780058215659,41.18,73177.75,2.2,-0.061,6e-05,6.2143]
[1780058215692,41.18,73177.75,2.2,-0.061,6e-05,6.2143]
[1780058216335,41.18,73178.37,2.2,-0.06097,6e-05,6.21174]
[1780058217498,41.18,73178.37,2.2,-0.06097,6e-05,6.21174]
[1780058217549,41.18,73180.06,2.2,-0.06087,6e-05,6.20444]
[1780058218578,41.18,73180.06,2.2,-0.06087,6e-05,6.20465]
[1780058219356,41.18,73184.32,2.2,-0.06064,6e-05,6.18598]
[1780058219749,41.18,73184.32,2.2,-0.06064,6e-05,6.18598]
[1780058219766,41.18,73184.32,2.2,-0.06064,6e-05,6.18598]
[1780058220410,41.18,73185.25,2.2,-0.06059,6e-05,6.1821]
[1780058221704,41.18,73185.25,2.2,-0.06059,6e-05,6.18234]
[1780058221708,41.18,73185.25,2.2,-0.06059,6e-05,6.18234]
[1780058221743,41.18,73185.25,2.2,-0.06059,6e-05,6.18234]
[1780058222380,41.18,73185.11,2.2,-0.0606,6e-05,6.18321]
[1780058223149,41.18,73185.11,2.2,-0.0606,6e-05,6.18321]
[1780058223385,41.19,73187.35,2.2,-0.06048,6e-05,6.17354]
[1780058223854,41.19,73187.35,2.2,-0.06048,6e-05,6.17354]
[1780058224021,41.19,73187.35,2.2,-0.06048,6e-05,6.17354]
[1780058224300,41.19,73187.35,2.2,-0.06048,6e-05,6.17354]
[1780058224396,41.19,73188.64,2.2,-0.06041,6e-05,6.1681]
[1780058226173,41.19,73191.98,2.2,-0.06022,6e-05,6.15362]
[1780058226406,41.19,73199.26,2.2,-0.05982,6e-05,6.12183]
[1780058228943,41.19,73202.25,2.2,-0.05966,6e-05,6.10938]
[1780058228949,41.19,73202.25,2.2,-0.05966,6e-05,6.10938]
[1780058229428,41.19,73203.64,2.2,-0.05959,6e-05,6.10364]
[1780058230023,41.19,73203.64,2.2,-0.05959,6e-05,6.10364]
[1780058230434,41.19,73204.34,2.2,-0.05955,6e-05,6.10094]
[1780058232146,41.19,73203.9,2.2,-0.05958,6e-05,6.10325]
[1780058232153,41.19,73203.9,2.2,-0.05958,6e-05,6.10325]
[1780058232449,41.19,73203.55,2.2,-0.05961,6e-05,6.10517]
[1780058233331,41.19,73203.55,2.2,-0.05961,6e-05,6.10517]
[1780058233948,41.2,73203.87,2.2,-0.05959,6e-05,6.10413]
[1780058233961,41.2,73203.87,2.2,-0.05959,6e-05,6.10413]
[1780058233963,41.2,73203.87,2.2,-0.05959,6e-05,6.10413]
[1780058234462,41.2,73206.66,2.2,-0.05944,6e-05,6.09224]
[1780058239498,41.2,73211.26,2.2,-0.05921,6e-05,6.07411]
[1780058244535,41.21,73220.79,2.2,-0.05871,6e-05,6.03458]
[1780058249570,41.22,73223.66,2.2,-0.05858,6e-05,6.02458]
[1780058250623,41.22,73223.96,2.2,-0.05857,6e-05,6.02378]
[1780058250628,41.22,73223.96,2.2,-0.05857,6e-05,6.02378]
[1780058250640,41.22,73223.96,2.2,-0.05857,6e-05,6.02378]
[1780058251584,41.23,73224.51,2.2,-0.05857,6e-05,6.02251]
[1780058251671,41.23,73224.51,2.2,-0.05857,6e-05,6.02251]
[1780058251723,41.23,73224.51,2.2,-0.05857,6e-05,6.02251]
[1780058252590,41.25,73224.41,2.2,-0.05864,6e-05,6.02797]
[1780058252789,41.25,73224.41,2.2,-0.05864,6e-05,6.02797]
[1780058253599,41.26,73223.74,2.2,-0.05874,6e-05,6.03586]
[1780058254784,41.27,73215.95,2.2,-0.05923,6e-05,6.07476]
[1780058255613,41.29,73214.82,2.2,-0.05934,6e-05,6.08392]
[1780058256730,41.29,73215.59,2.2,-0.05931,6e-05,6.08096]
[1780058256818,41.29,73215.59,2.2,-0.05931,6e-05,6.08096]
[1780058256827,41.29,73215.07,2.2,-0.05934,6e-05,6.08324]
[1780058259759,41.29,73215.07,2.2,-0.05934,6e-05,6.08324]
[1780058259865,41.29,73215.57,2.2,-0.05932,6e-05,6.08227]
[1780058260848,41.29,73215.57,2.2,-0.05932,6e-05,6.08227]
[1780058260946,41.29,73216.03,2.2,-0.0593,6e-05,6.08066]
[1780058262992,41.29,73215.7,2.2,-0.05933,6e-05,6.08292]
[1780058263000,41.29,73215.7,2.2,-0.05933,6e-05,6.08292]
[1780058263011,41.29,73215.33,2.2,-0.05935,6e-05,6.08454]
[1780058263993,41.29,73215.33,2.2,-0.05935,6e-05,6.08454]
[1780058264005,41.29,73215.33,2.2,-0.05935,6e-05,6.08454]
[1780058264011,41.29,73215.33,2.2,-0.05935,6e-05,6.08454]
[1780058264062,41.3,73215.49,2.2,-0.05935,6e-05,6.08465]
[1780058269743,41.3,73215.01,2.2,-0.0594,6e-05,6.08834]
[1780058271213,41.3,73210.1,2.2,-0.05968,6e-05,6.11027]
[1780058271219,41.3,73210.1,2.2,-0.05968,6e-05,6.11027]
[1780058271230,41.3,73210.1,2.2,-0.05968,6e-05,6.11027]
[1780058271572,41.3,73210.1,2.2,-0.05968,6e-05,6.11027]
[1780058271637,41.3,73207.7,2.2,-0.05982,6e-05,6.12156]
[1780058277331,41.31,73202.78,2.2,-0.06011,6e-05,6.14445]
[1780058277340,41.31,73202.78,2.2,-0.06011,6e-05,6.14445]
[1780058277367,41.31,73204.49,2.2,-0.06002,6e-05,6.1375]
[1780058281445,41.31,73205.82,2.2,-0.05996,6e-05,6.13226]
[1780058281450,41.31,73205.82,2.2,-0.05996,6e-05,6.13226]
[1780058281490,41.31,73206.04,2.2,-0.05995,6e-05,6.1319]
[1780058284167,41.31,73208.4,2.2,-0.05982,6e-05,6.12184]
[1780058284187,41.32,73210.43,2.2,-0.05972,6e-05,6.11358]
[1780058287583,41.32,73210.28,2.2,-0.05973,6e-05,6.11457]
[1780058287606,41.32,73210.28,2.2,-0.05973,6e-05,6.11457]
[1780058287605,41.32,73209.95,2.2,-0.05976,6e-05,6.11669]
[1780058287838,41.32,73209.95,2.2,-0.05976,6e-05,6.11669]
[1780058293880,41.32,73209.35,2.2,-0.05982,6e-05,6.12131]
[1780058298915,41.33,73210.9,2.2,-0.05975,6e-05,6.11617]
[1780058300497,41.33,73210.9,2.2,-0.05975,6e-05,6.11617]
[1780058300547,41.33,73210.9,2.2,-0.05975,6e-05,6.11617]
[1780058300582,41.33,73211.1,2.2,-0.05975,6e-05,6.11596]
[1780058302301,41.33,73211.1,2.2,-0.05975,6e-05,6.11596]
[1780058302543,41.33,73218.17,2.2,-0.05936,6e-05,6.08567]
[1780058304145,41.33,73218.17,2.2,-0.05936,6e-05,6.08567]
[1780058304156,41.33,73218.5,2.2,-0.05935,6e-05,6.08499]
[1780058308265,41.34,73219.26,2.2,-0.05933,6e-05,6.08283]
[1780058308451,41.34,73219.26,2.2,-0.05933,6e-05,6.08283]
[1780058308535,41.34,73219.8,2.2,-0.0593,6e-05,6.08086]
[1780058310038,41.34,73219.8,2.2,-0.0593,6e-05,6.08086]
[1780058310050,41.34,73219.8,2.2,-0.0593,6e-05,6.08086]
[1780058310081,41.34,73219.96,2.2,-0.0593,6e-05,6.08055]
[1780058316038,41.35,73214.11,2.2,-0.05962,6e-05,6.10443]
[1780058318499,41.35,73214.1,2.2,-0.05962,6e-05,6.10517]
[1780058318506,41.35,73214.1,2.2,-0.05962,6e-05,6.10517]
[1780058318594,41.35,73213.59,2.2,-0.05966,6e-05,6.10775]
[1780058319615,41.35,73213.59,2.2,-0.05966,6e-05,6.10775]
[1780058320556,41.35,73213.59,2.2,-0.05966,6e-05,6.10775]
[1780058320623,41.35,73208.9,2.2,-0.05993,6e-05,6.12899]
[1780058324104,41.36,73196.37,2.2,-0.06067,6e-05,6.1877]
[1780058329139,41.36,73195.94,2.2,-0.06071,6e-05,6.19058]
[1780058330863,41.36,73195.3,2.2,-0.06075,6e-05,6.1936]
[1780058331152,41.37,73192.94,2.2,-0.06089,6e-05,6.2044]
[1780058331721,41.37,73192.94,2.2,-0.06089,6e-05,6.2044]
[1780058332158,41.37,73191.85,2.2,-0.06095,6e-05,6.20938]
[1780058334912,41.37,73191.85,2.2,-0.06096,6e-05,6.20969]
[1780058334917,41.37,73191.85,2.2,-0.06096,6e-05,6.20969]
[1780058335180,41.37,73192.43,2.2,-0.06092,6e-05,6.20713]
[1780058339122,41.37,73193.81,2.2,-0.06085,6e-05,6.20167]
[1780058339127,41.37,73193.81,2.2,-0.06085,6e-05,6.20167]
[1780058339252,41.37,73193.81,2.2,-0.06085,6e-05,6.20167]
[1780058339313,41.37,73193.81,2.2,-0.06085,6e-05,6.20167]
[1780058339333,41.37,73192.09,2.2,-0.06095,6e-05,6.20942]
[1780058343214,41.37,73191.87,2.2,-0.06097,6e-05,6.21068]
[1780058343222,41.37,73191.87,2.2,-0.06097,6e-05,6.21068]
[1780058343292,41.37,73177.6,2.2,-0.06178,6e-05,6.27426]
[1780058345326,41.37,73177.6,2.2,-0.06178,6e-05,6.2743]
[1780058345401,41.37,73174.79,2.2,-0.06195,6e-05,6.28684]
[1780058351292,41.37,73173.39,2.2,-0.06203,6e-05,6.29362]
[1780058356327,41.37,73174.25,2.2,-0.06199,6e-05,6.28995]
[1780058361362,41.37,73173.92,2.2,-0.06201,6e-05,6.2916]
[1780058361804,41.37,73173.92,2.2,-0.06201,6e-05,6.2916]
[1780058361815,41.37,73173.92,2.2,-0.06201,6e-05,6.2916]
[1780058362371,41.37,73174.36,2.2,-0.06198,6e-05,6.28969]
[1780058365970,41.37,73178.26,2.2,-0.06176,6e-05,6.2725]
[1780058366520,41.37,73178.26,2.2,-0.06176,6e-05,6.2725]
[1780058366556,41.37,73178.08,2.2,-0.06177,6e-05,6.27339]
[1780058368543,41.37,73178.08,2.2,-0.06177,6e-05,6.27347]
[1780058368617,41.37,73178.58,2.2,-0.06175,6e-05,6.27133]
[1780058369960,41.38,73178.58,2.2,-0.06175,6e-05,6.27142]
[1780058369989,41.38,73178.58,2.2,-0.06175,6e-05,6.27142]
[1780058369995,41.38,73178.58,2.2,-0.06175,6e-05,6.27142]
[1780058370064,41.38,73178.59,2.2,-0.06175,6e-05,6.27137]
[1780058371976,41.38,73178.52,2.2,-0.06172,6e-05,6.26785]
[1780058371998,41.38,73178.52,2.2,-0.06172,6e-05,6.26785]
[1780058372003,41.38,73178.52,2.2,-0.06172,6e-05,6.26785]
[1780058372441,41.38,73175.72,2.2,-0.06188,6e-05,6.28038]
[1780058377479,41.38,73171.02,2.2,-0.06215,6e-05,6.30167]
[1780058382512,41.38,73168.7,2.2,-0.06229,6e-05,6.31223]
[1780058387548,41.38,73168.35,2.2,-0.06231,6e-05,6.314]
[1780058392584,41.38,73167.64,2.2,-0.06235,6e-05,6.31738]
[1780058395604,41.38,73157.86,2.2,-0.06292,6e-05,6.36121]
[1780058400640,41.38,73156.55,2.2,-0.063,6e-05,6.36696]
[1780058403284,41.38,73151.17,2.2,-0.06331,6e-05,6.39109]
[1780058403293,41.38,73151.17,2.2,-0.06331,6e-05,6.39109]
[1780058403675,41.38,73146.14,2.2,-0.06361,6e-05,6.4141]
[1780058404038,41.38,73146.14,2.2,-0.06361,6e-05,6.4141]
[1780058404683,41.38,73142.58,2.2,-0.06382,6e-05,6.43049]
[1780058407442,41.38,73143.13,2.2,-0.06379,6e-05,6.42861]
[1780058407448,41.38,73143.13,2.2,-0.06379,6e-05,6.42861]
[1780058407704,41.38,73142.31,2.2,-0.06385,6e-05,6.43261]
[1780058412014,41.39,73141.57,2.2,-0.06391,6e-05,6.43713]
[1780058412640,41.39,73141.57,2.2,-0.06391,6e-05,6.43713]
[1780058412758,41.39,73141.31,2.2,-0.06392,6e-05,6.43858]
[1780058413688,41.39,73141.31,2.2,-0.06392,6e-05,6.43858]
[1780058413767,41.39,73145.52,2.2,-0.06368,6e-05,6.41958]
[1780058418799,41.39,73152.82,2.2,-0.06327,6e-05,6.38854]
[1780058419073,41.39,73152.82,2.2,-0.06327,6e-05,6.38854]
[1780058419091,41.39,73152.82,2.2,-0.06327,6e-05,6.38854]
[1780058419807,41.39,73153.8,2.2,-0.06322,6e-05,6.38448]
[1780058423811,41.4,73151.39,2.2,-0.06337,6e-05,6.39633]
[1780058423854,41.4,73151.59,2.2,-0.06337,6e-05,6.39576]
[1780058424846,41.4,73152.35,2.2,-0.06332,6e-05,6.39225]
[1780058428417,41.4,73144.65,2.2,-0.06377,6e-05,6.42661]
[1780058428489,41.4,73144.43,2.2,-0.06378,6e-05,6.4276]
[1780058433250,41.4,73144.94,2.2,-0.06372,6e-05,6.42194]
[1780058433287,41.4,73145.94,2.2,-0.06367,6e-05,6.41772]
[1780058435246,41.4,73145.94,2.2,-0.06367,6e-05,6.41772]
[1780058435258,41.4,73155.46,2.2,-0.06311,6e-05,6.37495]
[1780058440481,41.4,73158.6,2.2,-0.06293,6e-05,6.36069]
[1780058440500,41.4,73158.6,2.2,-0.06293,6e-05,6.36069]
[1780058440527,41.4,73158.29,2.2,-0.06295,6e-05,6.36204]
[1780058442587,41.4,73158.61,2.2,-0.06293,6e-05,6.36056]
[1780058442591,41.4,73158.61,2.2,-0.06293,6e-05,6.36056]
[1780058442620,41.4,73168.0,2.2,-0.06238,6e-05,6.31848]
[1780058446228,41.4,73170.06,2.2,-0.06227,6e-05,6.30954]
[1780058446241,41.4,73170.06,2.2,-0.06227,6e-05,6.30954]
[1780058446243,41.4,73170.06,2.2,-0.06227,6e-05,6.30954]
[1780058446249,41.4,73168.93,2.2,-0.06233,6e-05,6.31461]
[1780058450198,41.4,73170.19,2.2,-0.06226,6e-05,6.30904]
[1780058450323,41.4,73170.19,2.2,-0.06226,6e-05,6.30904]
[1780058452599,41.4,73173.74,2.2,-0.06206,6e-05,6.2933]
[1780058452611,41.4,73173.74,2.2,-0.06206,6e-05,6.2933]
[1780058452615,41.4,73173.74,2.2,-0.06206,6e-05,6.2933]
[1780058452678,41.4,73177.27,2.2,-0.06186,6e-05,6.27758]
[1780058458085,41.41,73180.02,2.2,-0.06173,6e-05,6.26804]
[1780058463120,41.41,73181.83,2.2,-0.06163,6e-05,6.26033]
[1780058468154,41.42,73187.28,2.2,-0.06137,6e-05,6.23988]
[1780058469363,41.42,73187.28,2.2,-0.06137,6e-05,6.23988]
[1780058469367,41.42,73187.28,2.2,-0.06137,6e-05,6.23988]
[1780058469405,41.42,73184.58,2.2,-0.06153,6e-05,6.25195]
[1780058470034,41.42,73184.58,2.2,-0.06153,6e-05,6.25195]
[1780058470168,41.42,73184.58,2.2,-0.06153,6e-05,6.25205]
[1780058473434,41.42,73187.87,2.2,-0.06134,6e-05,6.23762]
[1780058473507,41.42,73189.56,2.2,-0.06125,6e-05,6.23024]
[1780058479232,41.42,73187.6,2.2,-0.06137,6e-05,6.23952]
[1780058485274,41.42,73188.56,2.2,-0.06132,6e-05,6.23589]
[1780058490312,41.42,73188.08,2.2,-0.06135,6e-05,6.23855]
[1780058495348,41.43,73186.28,2.2,-0.06143,6e-05,6.24304]
[1780058500381,41.43,73185.58,2.2,-0.06147,6e-05,6.24659]
[1780058505418,41.43,73185.32,2.2,-0.06149,6e-05,6.24816]
[1780058510453,41.43,73185.63,2.2,-0.06148,6e-05,6.24719]
[1780058514566,41.43,73188.81,2.2,-0.0613,6e-05,6.23336]
[1780058514569,41.43,73188.81,2.2,-0.0613,6e-05,6.23336]
[1780058514667,41.43,73183.34,2.2,-0.06161,6e-05,6.25772]
[1780058520708,41.43,73181.81,2.2,-0.06171,6e-05,6.26484]
[1780058520718,41.43,73181.81,2.2,-0.06171,6e-05,6.26484]
[1780058520795,41.43,73181.36,2.2,-0.06173,6e-05,6.26694]
[1780058526565,41.43,73175.05,2.2,-0.0621,6e-05,6.2953]
[1780058531599,41.43,73173.46,2.2,-0.06219,6e-05,6.30238]
[1780058535316,41.43,73173.35,2.2,-0.0622,6e-05,6.30286]
[1780058535325,41.43,73173.35,2.2,-0.0622,6e-05,6.30286]
[1780058535331,41.43,73173.35,2.2,-0.0622,6e-05,6.30286]
[1780058535630,41.43,73173.01,2.2,-0.06221,6e-05,6.30437]
[1780058537238,41.43,73172.69,2.2,-0.06223,6e-05,6.30578]
[1780058537642,41.43,73172.32,2.2,-0.06225,6e-05,6.30742]
[1780058540399,41.43,73170.81,2.2,-0.06234,6e-05,6.31411]
[1780058540953,41.43,73169.34,2.2,-0.06242,6e-05,6.32061]
[1780058543019,41.43,73169.08,2.2,-0.06244,6e-05,6.32173]
[1780058543030,41.43,73169.08,2.2,-0.06244,6e-05,6.32173]
[1780058543043,41.43,73169.08,2.2,-0.06244,6e-05,6.32173]
[1780058543971,41.43,73169.08,2.2,-0.06244,6e-05,6.32173]
[1780058543687,41.43,73168.05,2.2,-0.0625,6e-05,6.32629]
[1780058544984,41.43,73168.05,2.2,-0.0625,6e-05,6.32629]
[1780058545040,41.43,73167.82,2.2,-0.06251,6e-05,6.32727]
[1780058545058,41.43,73167.82,2.2,-0.06251,6e-05,6.32727]
[1780058545698,41.43,73167.61,2.2,-0.06252,6e-05,6.32816]
[1780058549551,41.43,73165.93,2.2,-0.06262,6e-05,6.33556]
[1780058549554,41.43,73165.93,2.2,-0.06262,6e-05,6.33556]
[1780058549727,41.43,73165.78,2.2,-0.06262,6e-05,6.33611]
[1780058551377,41.43,73165.56,2.2,-0.06264,6e-05,6.33703]
[1780058551396,41.43,73165.56,2.2,-0.06264,6e-05,6.33703]
[1780058551416,41.43,73165.56,2.2,-0.06264,6e-05,6.33703]
[1780058551739,41.43,73165.31,2.2,-0.06262,6e-05,6.33448]
[1780058556775,41.44,73161.33,2.2,-0.06287,6e-05,6.35406]
[1780058561809,41.44,73160.93,2.2,-0.06292,6e-05,6.35755]
[1780058568294,41.45,73156.4,2.2,-0.0632,6e-05,6.37949]
[1780058573893,41.45,73155.13,2.2,-0.06331,6e-05,6.3877]
[1780058578930,41.46,73154.74,2.2,-0.06335,6e-05,6.39102]
[1780058583967,41.46,73153.49,2.2,-0.06344,6e-05,6.39821]
[1780058589003,41.47,73152.77,2.2,-0.0635,6e-05,6.40299]
[1780058595044,41.47,73153.2,2.2,-0.0635,6e-05,6.40294]
[1780058600851,41.48,73153.64,2.2,-0.0635,6e-05,6.40253]
[1780058600992,41.48,73153.64,2.2,-0.0635,6e-05,6.40253]
[1780058600999,41.48,73153.64,2.2,-0.0635,6e-05,6.40253]
[1780058601023,41.48,73153.64,2.2,-0.0635,6e-05,6.40285]
[1780058601925,41.48,73153.64,2.2,-0.0635,6e-05,6.40285]
[1780058601978,41.48,73153.09,2.2,-0.06354,6e-05,6.40564]
[1780058605124,41.48,73153.47,2.2,-0.06352,6e-05,6.40456]
[1780058605131,41.48,73153.47,2.2,-0.06352,6e-05,6.40456]
[1780058605220,41.48,73156.4,2.2,-0.06336,6e-05,6.39171]
[1780058609716,41.48,73163.57,2.2,-0.06295,6e-05,6.36056]
[1780058609814,41.48,73164.37,2.2,-0.06291,6e-05,6.35734]
[1780058610989,41.48,73164.37,2.2,-0.06291,6e-05,6.35734]
[1780058611002,41.48,73164.37,2.2,-0.06291,6e-05,6.35734]
[1780058611022,41.49,73164.26,2.2,-0.06289,6e-05,6.35455]
[1780058614151,41.49,73163.04,2.2,-0.06297,6e-05,6.36077]
[1780058614196,41.49,73161.74,2.2,-0.06305,6e-05,6.36696]
[1780058617443,41.49,73161.74,2.2,-0.06306,6e-05,6.36731]
[1780058617447,41.49,73162.37,2.2,-0.06303,6e-05,6.36521]
[1780058622918,41.5,73162.13,2.2,-0.06306,6e-05,6.36773]
[1780058623664,41.5,73162.16,2.2,-0.06307,6e-05,6.36832]
[1780058623670,41.5,73162.16,2.2,-0.06307,6e-05,6.36832]
[1780058623691,41.5,73171.11,2.2,-0.06255,6e-05,6.32832]
[1780058625429,41.5,73171.11,2.2,-0.06256,6e-05,6.32868]
[1780058625444,41.5,73171.11,2.2,-0.06256,6e-05,6.32868]
[1780058625457,41.5,73171.11,2.2,-0.06256,6e-05,6.32868]
[1780058625741,41.5,73171.11,2.2,-0.06256,6e-05,6.32868]
[1780058625831,41.5,73181.36,2.2,-0.06197,6e-05,6.28304]
[1780058629833,41.5,73181.65,2.2,-0.06195,6e-05,6.28198]
[1780058629836,41.5,73181.65,2.2,-0.06195,6e-05,6.28198]
[1780058629934,41.5,73182.78,2.2,-0.06189,6e-05,6.27703]
[1780058635333,41.5,73179.58,2.2,-0.06208,6e-05,6.29161]
[1780058640105,41.5,73176.12,2.2,-0.06228,6e-05,6.3071]
[1780058640112,41.5,73176.53,2.2,-0.06225,6e-05,6.30529]
[1780058641059,41.5,73176.53,2.2,-0.06225,6e-05,6.30529]
[1780058641102,41.5,73176.53,2.2,-0.06225,6e-05,6.30532]
[1780058642180,41.5,73176.53,2.2,-0.06225,6e-05,6.30532]
[1780058642186,41.5,73176.53,2.2,-0.06225,6e-05,6.30532]
[1780058642385,41.5,73177.03,2.2,-0.06223,6e-05,6.30311]
[1780058647417,41.5,73176.37,2.2,-0.06226,6e-05,6.30611]
[1780058653122,41.5,73179.73,2.2,-0.06207,6e-05,6.29123]
[1780058654517,41.5,73180.16,2.2,-0.06205,6e-05,6.2898]
[1780058654530,41.5,73180.16,2.2,-0.06205,6e-05,6.2898]
[1780058655107,41.5,73180.16,2.2,-0.06205,6e-05,6.2898]
[1780058654570,41.5,73185.41,2.2,-0.06175,6e-05,6.26652]
[1780058655942,41.5,73185.95,2.2,-0.06172,6e-05,6.26419]
[1780058658645,41.5,73184.08,2.2,-0.06183,6e-05,6.27262]
[1780058658701,41.51,73182.94,2.2,-0.0619,6e-05,6.27774]
[1780058664539,41.51,73184.89,2.2,-0.06179,6e-05,6.26945]
[1780058669572,41.51,73185.94,2.2,-0.06174,6e-05,6.26518]
[1780058675617,41.51,73184.83,2.2,-0.0618,6e-05,6.26869]
[1780058680652,41.52,73185.17,2.2,-0.06181,6e-05,6.26968]
[1780058685687,41.53,73183.51,2.2,-0.06194,6e-05,6.27954]
[1780058690721,41.54,73185.68,2.2,-0.06184,6e-05,6.27239]
[1780058695756,41.54,73186.78,2.2,-0.06181,6e-05,6.27002]
[1780058700794,41.55,73187.74,2.2,-0.06179,6e-05,6.26826]
[1780058702897,41.55,73187.83,2.2,-0.06179,6e-05,6.26837]
[1780058702912,41.55,73187.83,2.2,-0.06179,6e-05,6.26837]
[1780058702948,41.55,73192.15,2.2,-0.06155,6e-05,6.24974]
[1780058704552,41.55,73192.15,2.2,-0.06156,6e-05,6.25023]
[1780058704820,41.56,73198.62,2.2,-0.0612,6e-05,6.22217]
[1780058705922,41.56,73198.62,2.2,-0.0612,6e-05,6.22217]
[1780058705930,41.56,73198.62,2.2,-0.0612,6e-05,6.22217]
[1780058706023,41.57,73200.3,2.2,-0.06117,6e-05,6.22042]
[1780058711870,41.6,73198.69,2.2,-0.06137,6e-05,6.2359]
[1780058717912,41.6,73193.01,2.2,-0.06173,6e-05,6.26412]
[1780058722349,41.61,73192.8,2.2,-0.06177,6e-05,6.26708]
[1780058722358,41.61,73192.8,2.2,-0.06177,6e-05,6.26708]
[1780058722946,41.61,73192.8,2.2,-0.06177,6e-05,6.26758]
[1780058723741,41.61,73192.8,2.2,-0.06177,6e-05,6.26758]
[1780058723953,41.61,73192.17,2.2,-0.06182,6e-05,6.27086]
[1780058725956,41.61,73191.52,2.2,-0.06186,6e-05,6.27422]
[1780058726054,41.62,73190.78,2.2,-0.06191,6e-05,6.27798]
[1780058727967,41.62,73190.78,2.2,-0.06191,6e-05,6.27845]
[1780058728038,41.62,73190.87,2.2,-0.06191,6e-05,6.27852]
[1780058728552,41.62,73190.87,2.2,-0.06191,6e-05,6.27852]
[1780058728555,41.62,73190.87,2.2,-0.06191,6e-05,6.27852]
[1780058728991,41.62,73190.87,2.2,-0.06192,6e-05,6.279]
[1780058732655,41.62,73190.89,2.2,-0.0619,6e-05,6.27629]
[1780058732659,41.62,73190.89,2.2,-0.0619,6e-05,6.27629]
[1780058732718,41.63,73191.29,2.2,-0.06188,6e-05,6.27499]
[1780058735412,41.63,73191.29,2.2,-0.0619,6e-05,6.27593]
[1780058736042,41.63,73191.29,2.2,-0.0619,6e-05,6.27641]
[1780058736761,41.63,73191.29,2.2,-0.0619,6e-05,6.27641]
[1780058736766,41.63,73191.29,2.2,-0.0619,6e-05,6.27641]
[1780058737049,41.63,73191.21,2.2,-0.06191,6e-05,6.27723]
[1780058738807,41.63,73189.64,2.2,-0.06201,6e-05,6.28466]
[1780058738822,41.63,73189.64,2.2,-0.06201,6e-05,6.28466]
[1780058739064,41.63,73189.64,2.2,-0.06201,6e-05,6.28466]
[1780058739092,41.63,73190.77,2.2,-0.06195,6e-05,6.28012]
[1780058740837,41.63,73190.77,2.2,-0.06196,6e-05,6.28057]
[1780058740842,41.63,73190.77,2.2,-0.06196,6e-05,6.28057]
[1780058741078,41.64,73190.08,2.2,-0.062,6e-05,6.28408]
[1780058742924,41.64,73192.77,2.2,-0.06186,6e-05,6.27309]
[1780058742928,41.64,73192.77,2.2,-0.06186,6e-05,6.27309]
[1780058743096,41.64,73192.77,2.2,-0.06186,6e-05,6.27354]
[1780058744031,41.64,73192.77,2.2,-0.06186,6e-05,6.27354]
[1780058744042,41.64,73192.77,2.2,-0.06186,6e-05,6.27354]
[1780058744105,41.64,73192.3,2.2,-0.0619,6e-05,6.27609]
[1780058749134,41.65,73191.01,2.2,-0.06199,6e-05,6.28366]
[1780058751161,41.65,73193.51,2.2,-0.06186,6e-05,6.27304]
[1780058751166,41.65,73193.51,2.2,-0.06186,6e-05,6.27304]
[1780058751221,41.65,73194.79,2.2,-0.06179,6e-05,6.26783]
[1780058752257,41.65,73194.79,2.2,-0.06179,6e-05,6.26783]
[1780058753168,41.65,73192.57,2.2,-0.06192,6e-05,6.27821]
[1780058754175,41.65,73182.35,2.2,-0.06251,6e-05,6.32399]
[1780058755259,41.65,73180.02,2.2,-0.06265,6e-05,6.33474]
[1780058755266,41.65,73180.02,2.2,-0.06265,6e-05,6.33474]
[1780058756191,41.65,73180.79,2.2,-0.06261,6e-05,6.33169]
[1780058761225,41.66,73182.01,2.2,-0.06257,6e-05,6.32822]
[1780058768204,41.67,73177.23,2.2,-0.06288,6e-05,6.35216]
[1780058773086,41.67,73172.1,2.2,-0.06319,6e-05,6.3765]
[1780058773111,41.67,73172.1,2.2,-0.06319,6e-05,6.3765]
[1780058773221,41.67,73172.1,2.2,-0.06319,6e-05,6.3765]
[1780058773233,41.67,73167.33,2.2,-0.06347,6e-05,6.39814]
[1780058774085,41.67,73167.33,2.2,-0.06347,6e-05,6.39814]
[1780058774111,41.67,73167.33,2.2,-0.06347,6e-05,6.39814]
[1780058774186,41.67,73160.39,2.2,-0.06388,6e-05,6.42951]
[1780058778278,41.68,73147.39,2.2,-0.06466,6e-05,6.48951]
[1780058780359,41.68,73135.8,2.2,-0.06537,6e-05,6.54326]
[1780058781301,41.68,73135.8,2.2,-0.06537,6e-05,6.54326]
[1780058782014,41.68,73135.8,2.2,-0.06537,6e-05,6.54326]
[1780058783386,41.69,73125.16,2.2,-0.06602,6e-05,6.59268]
[1780058788421,41.69,73122.39,2.2,-0.06621,6e-05,6.60686]
[1780058793454,41.69,73124.71,2.2,-0.06605,6e-05,6.59381]
[1780058798489,41.7,73124.22,2.2,-0.0661,6e-05,6.59732]
[1780058800111,41.7,73124.22,2.2,-0.0661,6e-05,6.59732]
[1780058800135,41.7,73124.22,2.2,-0.0661,6e-05,6.59732]
[1780058800238,41.7,73121.28,2.2,-0.06628,6e-05,6.61132]
[1780058802097,41.7,73121.28,2.2,-0.06628,6e-05,6.61161]
[1780058802179,41.7,73121.28,2.2,-0.06628,6e-05,6.61161]
[1780058802212,41.7,73121.28,2.2,-0.06628,6e-05,6.61161]
[1780058802249,41.7,73117.4,2.2,-0.06652,6e-05,6.62955]
[1780058803845,41.7,73132.16,2.2,-0.06564,6e-05,6.56305]
[1780058809071,41.71,73132.76,2.2,-0.06563,6e-05,6.56181]
[1780058809174,41.71,73132.76,2.2,-0.06563,6e-05,6.56181]
[1780058809220,41.71,73133.69,2.2,-0.06558,6e-05,6.55797]
[1780058811583,41.71,73143.32,2.2,-0.06502,6e-05,6.51563]
[1780058812638,41.71,73143.32,2.2,-0.06502,6e-05,6.51563]
[1780058812651,41.71,73143.32,2.2,-0.06502,6e-05,6.51563]
[1780058812691,41.71,73144.69,2.2,-0.06495,6e-05,6.50989]
[1780058818630,41.72,73144.85,2.2,-0.06497,6e-05,6.51187]
[1780058823664,41.72,73148.84,2.2,-0.06474,6e-05,6.49431]
[1780058828699,41.72,73145.79,2.2,-0.06493,6e-05,6.5085]
[1780058829674,41.72,73145.79,2.2,-0.06493,6e-05,6.5085]
[1780058829712,41.72,73145.79,2.2,-0.06493,6e-05,6.5085]
[1780058829814,41.72,73144.37,2.2,-0.06501,6e-05,6.51496]
[1780058831698,41.72,73144.37,2.2,-0.06501,6e-05,6.51502]
[1780058831776,41.72,73139.14,2.2,-0.06532,6e-05,6.53867]
[1780058835520,41.72,73139.43,2.2,-0.06531,6e-05,6.53741]
[1780058835532,41.72,73139.43,2.2,-0.06531,6e-05,6.53741]
[1780058835748,41.72,73139.58,2.2,-0.0653,6e-05,6.53675]
[1780058840784,41.72,73138.65,2.2,-0.06535,6e-05,6.54102]
[1780058845818,41.72,73145.88,2.2,-0.06493,6e-05,6.50856]
[1780058850853,41.73,73145.64,2.2,-0.06495,6e-05,6.50993]
[1780058851975,41.73,73145.64,2.2,-0.06495,6e-05,6.50993]
[1780058852007,41.73,73145.64,2.2,-0.06495,6e-05,6.50993]
[1780058852348,41.73,73145.64,2.2,-0.06495,6e-05,6.50993]
[1780058852049,41.73,73145.53,2.2,-0.06492,6e-05,6.50635]
[1780058852869,41.73,73145.53,2.2,-0.06492,6e-05,6.50646]
[1780058853977,41.73,73145.53,2.2,-0.06492,6e-05,6.50646]
[1780058854029,41.73,73145.53,2.2,-0.06492,6e-05,6.50646]
[1780058854094,41.73,73145.81,2.2,-0.0649,6e-05,6.50525]
[1780058858092,41.73,73145.81,2.2,-0.0649,6e-05,6.50525]
[1780058858137,41.73,73145.71,2.2,-0.06491,6e-05,6.50589]
[1780058863339,41.73,73145.93,2.2,-0.0649,6e-05,6.50514]
[1780058863347,41.73,73146.08,2.2,-0.06489,6e-05,6.50459]
[1780058863876,41.73,73146.08,2.2,-0.06489,6e-05,6.50459]
[1780058863965,41.73,73146.08,2.2,-0.0649,6e-05,6.50502]
[1780058865963,41.73,73162.19,2.2,-0.06396,6e-05,6.43364]
[1780058868754,41.73,73161.19,2.2,-0.06403,6e-05,6.43867]
[1780058869762,41.74,73159.21,2.2,-0.06416,6e-05,6.4486]
[1780058869988,41.74,73158.48,2.2,-0.06421,6e-05,6.45239]
[1780058870436,41.74,73158.48,2.2,-0.06421,6e-05,6.45239]
[1780058870995,41.74,73158.57,2.2,-0.0642,6e-05,6.45199]
[1780058874126,41.74,73157.97,2.2,-0.06426,6e-05,6.45622]
[1780058874150,41.74,73157.97,2.2,-0.06426,6e-05,6.45622]
[1780058874185,41.74,73159.55,2.2,-0.06417,6e-05,6.44964]
[1780058876158,41.74,73159.55,2.2,-0.06417,6e-05,6.44964]
[1780058876162,41.74,73159.55,2.2,-0.06417,6e-05,6.44964]
[1780058876228,41.75,73159.03,2.2,-0.06422,6e-05,6.45302]
[1780058882073,41.75,73160.35,2.2,-0.06415,6e-05,6.44792]
[1780058885265,41.75,73165.18,2.2,-0.06387,6e-05,6.42666]
[1780058885345,41.75,73165.78,2.2,-0.06384,6e-05,6.42416]
[1780058885452,41.75,73165.78,2.2,-0.06384,6e-05,6.42416]
[1780058886100,41.75,73165.78,2.2,-0.06384,6e-05,6.42436]
[1780058887229,41.75,73165.78,2.2,-0.06384,6e-05,6.42436]
[1780058887262,41.75,73165.78,2.2,-0.06384,6e-05,6.42436]
[1780058887269,41.75,73165.78,2.2,-0.06384,6e-05,6.42436]
[1780058887314,41.75,73174.97,2.2,-0.06331,6e-05,6.38313]
[1780058888944,41.75,73175.06,2.2,-0.0633,6e-05,6.38257]
[1780058888946,41.75,73175.06,2.2,-0.0633,6e-05,6.38257]
[1780058889124,41.75,73174.09,2.2,-0.06336,6e-05,6.38715]
[1780058894156,41.75,73172.22,2.2,-0.06348,6e-05,6.39672]
[1780058899193,41.76,73176.97,2.2,-0.06321,6e-05,6.37606]
[1780058900087,41.76,73176.97,2.2,-0.06321,6e-05,6.37606]
[1780058900097,41.76,73176.97,2.2,-0.06321,6e-05,6.37606]
[1780058900099,41.76,73176.97,2.2,-0.06321,6e-05,6.37606]
[1780058900202,41.76,73177.71,2.2,-0.06317,6e-05,6.37262]
[1780058905235,41.75,73180.24,2.2,-0.06301,6e-05,6.36069]
[1780058910271,41.75,73187.87,2.2,-0.06257,6e-05,6.32634]
[1780058915305,41.75,73188.52,2.2,-0.06249,6e-05,6.31899]
[1780058920341,41.75,73189.78,2.2,-0.06243,6e-05,6.31396]
[1780058924631,41.76,73187.77,2.2,-0.06256,6e-05,6.32431]
[1780058925376,41.76,73190.18,2.2,-0.06243,6e-05,6.31398]
[1780058930411,41.76,73189.41,2.2,-0.06249,6e-05,6.31926]
[1780058936453,41.77,73189.91,2.2,-0.06249,6e-05,6.31924]
[1780058941493,41.77,73185.86,2.2,-0.06275,6e-05,6.33901]
[1780058945114,41.78,73185.58,2.2,-0.06278,6e-05,6.34126]
[1780058945137,41.78,73185.58,2.2,-0.06278,6e-05,6.34126]
[1780058945177,41.78,73178.87,2.2,-0.06317,6e-05,6.37141]
[1780058951563,41.78,73178.81,2.2,-0.0632,6e-05,6.37364]
[1780058953866,41.78,73177.83,2.2,-0.06325,6e-05,6.378]
[1780058953877,41.78,73177.83,2.2,-0.06325,6e-05,6.378]
[1780058953949,41.79,73177.09,2.2,-0.0633,6e-05,6.38184]
[1780058955901,41.79,73177.09,2.2,-0.0633,6e-05,6.38184]
[1780058955917,41.79,73177.09,2.2,-0.0633,6e-05,6.38184]
[1780058955922,41.79,73175.87,2.2,-0.06338,6e-05,6.38781]
[1780058960911,41.79,73176.95,2.2,-0.06333,6e-05,6.38378]
[1780058960923,41.79,73176.95,2.2,-0.06333,6e-05,6.38378]
[1780058961182,41.79,73176.95,2.2,-0.06333,6e-05,6.38378]
[1780058961210,41.79,73177.73,2.2,-0.06329,6e-05,6.38057]
[1780058962718,41.79,73177.73,2.2,-0.06329,6e-05,6.38083]
[1780058962819,41.79,73174.24,2.2,-0.06349,6e-05,6.39623]
[1780058967152,41.79,73168.01,2.2,-0.06384,6e-05,6.4235]
[1780058967193,41.79,73166.81,2.2,-0.06391,6e-05,6.42865]
[1780058971240,41.79,73164.7,2.2,-0.06403,6e-05,6.43741]
[1780058971333,41.79,73159.59,2.2,-0.06429,6e-05,6.45619]
[1780058971641,41.79,73159.59,2.2,-0.06429,6e-05,6.45619]
[1780058971776,41.79,73148.85,2.2,-0.06493,6e-05,6.50497]
[1780058975394,41.79,73145.35,2.2,-0.06514,6e-05,6.52162]
[1780058975447,41.79,73144.39,2.2,-0.0652,6e-05,6.52595]
[1780058980766,41.8,73144.45,2.2,-0.06524,6e-05,6.52861]
[1780058986808,41.81,73144.59,2.2,-0.06526,6e-05,6.53048]
[1780058991842,41.81,73145.67,2.2,-0.06522,6e-05,6.52769]
[1780058996877,41.82,73146.29,2.2,-0.06521,6e-05,6.52697]
[1780058997895,41.82,73146.29,2.2,-0.06521,6e-05,6.52697]
[1780058997939,41.82,73146.29,2.2,-0.06521,6e-05,6.52697]
[1780058997993,41.82,73154.8,2.2,-0.06472,6e-05,6.48913]
[1780058999914,41.82,73154.8,2.2,-0.06472,6e-05,6.4896]
[1780058999925,41.82,73154.8,2.2,-0.06472,6e-05,6.4896]
[1780058999935,41.82,73155.58,2.2,-0.06468,6e-05,6.4861]
[1780059005940,41.83,73157.67,2.2,-0.06459,6e-05,6.47959]
[1780059015004,41.84,73157.41,2.2,-0.06467,6e-05,6.48568]
[1780059020015,41.85,73156.86,2.2,-0.06472,6e-05,6.48963]
[1780059020043,41.85,73156.86,2.2,-0.06472,6e-05,6.48963]
[1780059020145,41.85,73156.77,2.2,-0.06473,6e-05,6.49053]
[1780059021988,41.85,73156.77,2.2,-0.06474,6e-05,6.49151]
[1780059022069,41.85,73159.2,2.2,-0.0646,6e-05,6.48061]
[1780059022707,41.85,73159.2,2.2,-0.0646,6e-05,6.48061]
[1780059023076,41.85,73159.29,2.2,-0.0646,6e-05,6.48071]
[1780059026166,41.86,73159.42,2.2,-0.06461,6e-05,6.48165]
[1780059026191,41.86,73159.42,2.2,-0.06461,6e-05,6.48165]
[1780059026294,41.86,73160.09,2.2,-0.06458,6e-05,6.47916]
[1780059028860,41.86,73166.81,2.2,-0.06419,6e-05,6.44897]
[1780059029173,41.86,73166.81,2.2,-0.06419,6e-05,6.44897]
[1780059029176,41.86,73169.91,2.2,-0.064,6e-05,6.43491]
[1780059032452,41.86,73172.02,2.2,-0.06384,6e-05,6.42102]
[1780059032494,41.86,73172.02,2.2,-0.06384,6e-05,6.42102]
[1780059032509,41.86,73172.02,2.2,-0.06384,6e-05,6.42102]
[1780059032490,41.86,73172.86,2.2,-0.06379,6e-05,6.41727]
[1780059032984,41.86,73172.86,2.2,-0.06379,6e-05,6.41727]
[1780059033019,41.86,73172.86,2.2,-0.06379,6e-05,6.41727]
[1780059036172,41.85,73185.41,2.2,-0.06306,6e-05,6.36069]
[1780059037697,41.85,73186.54,2.2,-0.06299,6e-05,6.35567]
[1780059038187,41.85,73189.62,2.2,-0.06281,6e-05,6.34186]
[1780059039163,41.85,73189.62,2.2,-0.06281,6e-05,6.34186]
[1780059039192,41.85,73190.03,2.2,-0.06279,6e-05,6.33998]
[1780059041185,41.85,73191.03,2.2,-0.06273,6e-05,6.33555]
[1780059041187,41.85,73191.03,2.2,-0.06273,6e-05,6.33555]
[1780059041277,41.85,73192.64,2.2,-0.06264,6e-05,6.32831]
[1780059045324,41.85,73194.96,2.2,-0.0625,6e-05,6.3179]
[1780059045339,41.85,73194.96,2.2,-0.0625,6e-05,6.3179]
[1780059045442,41.85,73200.07,2.2,-0.06221,6e-05,6.29531]
[1780059046366,41.85,73200.07,2.2,-0.06221,6e-05,6.29531]
[1780059046467,41.85,73202.89,2.2,-0.06205,6e-05,6.28287]
[1780059049406,41.85,73204.36,2.2,-0.06197,6e-05,6.27642]
[1780059049412,41.85,73204.36,2.2,-0.06197,6e-05,6.27642]
[1780059049494,41.85,73204.39,2.2,-0.06196,6e-05,6.27631]
[1780059055306,41.85,73207.15,2.2,-0.06181,6e-05,6.26434]
[1780059061351,41.85,73208.91,2.2,-0.06171,6e-05,6.25689]
[1780059063813,41.85,73210.02,2.2,-0.06165,6e-05,6.2521]
[1780059063831,41.85,73210.02,2.2,-0.06165,6e-05,6.2521]
[1780059064372,41.85,73210.02,2.2,-0.06165,6e-05,6.2521]
[1780059065174,41.85,73210.02,2.2,-0.06165,6e-05,6.2521]
[1780059065540,41.85,73210.02,2.2,-0.06165,6e-05,6.2521]
[1780059065553,41.85,73212.79,2.2,-0.0615,6e-05,6.24004]
[1780059067392,41.86,73221.75,2.2,-0.06099,6e-05,6.20098]
[1780059067909,41.86,73221.75,2.2,-0.06099,6e-05,6.20098]
[1780059068186,41.86,73221.75,2.2,-0.06099,6e-05,6.20098]
[1780059068399,41.86,73213.87,2.2,-0.06144,6e-05,6.23558]
[1780059070054,41.86,73210.96,2.2,-0.0616,6e-05,6.24843]
[1780059070419,41.86,73210.87,2.2,-0.06161,6e-05,6.24882]
[1780059075449,41.86,73211.04,2.2,-0.0616,6e-05,6.24833]
[1780059076176,41.86,73211.04,2.2,-0.0616,6e-05,6.24833]
[1780059076183,41.86,73211.04,2.2,-0.0616,6e-05,6.24833]
[1780059076456,41.86,73210.36,2.2,-0.06164,6e-05,6.25141]
[1780059077861,41.86,73210.16,2.2,-0.06165,6e-05,6.25233]
[1780059078250,41.86,73210.16,2.2,-0.06165,6e-05,6.25233]
[1780059078471,41.86,73210.15,2.2,-0.06165,6e-05,6.25238]
[1780059080306,41.86,73210.37,2.2,-0.06164,6e-05,6.25149]
[1780059080488,41.86,73210.3,2.2,-0.06165,6e-05,6.25184]
[1780059081136,41.86,73210.3,2.2,-0.06165,6e-05,6.25184]
[1780059081493,41.86,73209.36,2.2,-0.0617,6e-05,6.25601]
[1780059083870,41.86,73211.09,2.2,-0.0616,6e-05,6.24844]
[1780059084422,41.86,73211.09,2.2,-0.0616,6e-05,6.24844]
[1780059084427,41.86,73211.09,2.2,-0.0616,6e-05,6.24844]
[1780059084517,41.86,73210.88,2.2,-0.06162,6e-05,6.24944]
[1780059085892,41.86,73211.26,2.2,-0.0616,6e-05,6.24782]
[1780059086532,41.86,73211.26,2.2,-0.0616,6e-05,6.24782]
[1780059086542,41.86,73211.26,2.2,-0.0616,6e-05,6.24782]
[1780059086565,41.86,73215.43,2.2,-0.06136,6e-05,6.22951]
[1780059087292,41.86,73215.43,2.2,-0.06136,6e-05,6.22951]
[1780059087335,41.86,73215.43,2.2,-0.06136,6e-05,6.22951]
[1780059087538,41.86,73215.5,2.2,-0.06136,6e-05,6.22925]
[1780059088493,41.86,73215.5,2.2,-0.06136,6e-05,6.22925]
[1780059088498,41.86,73215.5,2.2,-0.06136,6e-05,6.22925]
[1780059088554,41.86,73215.5,2.2,-0.06136,6e-05,6.22925]
[1780059088613,41.86,73221.58,2.2,-0.06102,6e-05,6.20276]
[1780059091069,41.86,73222.62,2.2,-0.06096,6e-05,6.19843]
[1780059092652,41.86,73228.48,2.2,-0.0606,6e-05,6.16908]
[1780059092654,41.86,73228.48,2.2,-0.0606,6e-05,6.16908]
[1780059093386,41.86,73228.48,2.2,-0.0606,6e-05,6.16908]
[1780059093579,41.86,73234.5,2.2,-0.06027,6e-05,6.14303]
[1780059098617,41.86,73244.63,2.2,-0.05972,6e-05,6.10001]
[1780059100219,41.86,73242.05,2.2,-0.05987,6e-05,6.11199]
[1780059100227,41.86,73242.05,2.2,-0.05987,6e-05,6.11199]
[1780059100628,41.86,73240.89,2.2,-0.05994,6e-05,6.11702]
[1780059105663,41.87,73236.5,2.2,-0.0602,6e-05,6.13742]
[1780059109071,41.87,73238.93,2.2,-0.06007,6e-05,6.1273]
[1780059109076,41.87,73238.93,2.2,-0.06007,6e-05,6.1273]
[1780059109170,41.87,73236.46,2.2,-0.06021,6e-05,6.13826]
[1780059110508,41.87,73236.46,2.2,-0.06021,6e-05,6.13826]
[1780059110642,41.87,73235.28,2.2,-0.06027,6e-05,6.14361]
[1780059115235,41.87,73235.92,2.2,-0.06025,6e-05,6.14147]
[1780059115245,41.87,73235.92,2.2,-0.06025,6e-05,6.14147]
[1780059115415,41.87,73238.47,2.2,-0.06011,6e-05,6.13084]
[1780059117326,41.88,73238.69,2.2,-0.0601,6e-05,6.13012]
[1780059117328,41.88,73238.69,2.2,-0.0601,6e-05,6.13012]
[1780059117334,41.88,73238.69,2.2,-0.0601,6e-05,6.13012]
[1780059117390,41.88,73249.32,2.2,-0.05952,5e-05,6.08432]
[1780059119765,41.88,73260.8,2.2,-0.0589,5e-05,6.03537]
[1780059121167,41.88,73260.8,2.2,-0.0589,5e-05,6.03537]
[1780059121210,41.88,73260.8,2.2,-0.0589,5e-05,6.03537]
[1780059121245,41.88,73259.7,2.2,-0.05896,5e-05,6.04]
[1780059126816,41.88,73259.98,2.2,-0.05893,5e-05,6.03828]
[1780059129019,41.88,73260.54,2.2,-0.0589,5e-05,6.03577]
[1780059129044,41.88,73260.54,2.2,-0.0589,5e-05,6.03577]
[1780059129133,41.88,73259.94,2.2,-0.05893,5e-05,6.03825]
[1780059130954,41.87,73261.49,2.2,-0.05885,5e-05,6.03148]
[1780059131007,41.87,73261.93,2.2,-0.05882,5e-05,6.02949]
[1780059134470,41.87,73261.77,2.2,-0.05883,5e-05,6.03008]
[1780059134535,41.88,73254.09,2.2,-0.05925,5e-05,6.06343]
[1780059136467,41.88,73254.09,2.2,-0.05926,5e-05,6.06373]
[1780059136491,41.88,73249.28,2.2,-0.05952,5e-05,6.08478]
[1780059141136,41.88,73249.66,2.2,-0.05952,5e-05,6.08421]
[1780059141333,41.88,73249.66,2.2,-0.05952,5e-05,6.08421]
[1780059141355,41.88,73249.66,2.2,-0.05952,5e-05,6.08421]
[1780059141434,41.88,73250.09,2.2,-0.05949,5e-05,6.08235]
[1780059143066,41.88,73250.09,2.2,-0.0595,5e-05,6.08288]
[1780059143166,41.88,73263.57,2.2,-0.05877,5e-05,6.02514]
[1780059146537,41.88,73270.4,2.2,-0.05841,5e-05,5.99659]
[1780059146603,41.88,73271.79,2.2,-0.05833,5e-05,5.99063]
[1780059147298,41.89,73282.08,2.2,-0.05779,5e-05,5.94747]
[1780059149327,41.89,73282.08,2.2,-0.05779,5e-05,5.9475]
[1780059149363,41.89,73282.08,2.2,-0.05779,5e-05,5.9475]
[1780059149367,41.89,73282.08,2.2,-0.05779,5e-05,5.9475]
[1780059149398,41.89,73282.8,2.2,-0.05775,5e-05,5.94443]
[1780059155577,41.89,73286.38,2.2,-0.05752,5e-05,5.9255]
[1780059156316,41.89,73286.71,2.2,-0.05751,5e-05,5.92424]
[1780059156319,41.89,73286.71,2.2,-0.05751,5e-05,5.92424]
[1780059156342,41.89,73283.74,2.2,-0.05767,5e-05,5.93696]
[1780059157584,41.89,73283.74,2.2,-0.05767,5e-05,5.93696]
[1780059157606,41.89,73283.74,2.2,-0.05767,5e-05,5.93696]
[1780059157660,41.89,73284.34,2.2,-0.05764,5e-05,5.9344]
[1780059158416,41.89,73284.34,2.2,-0.05764,5e-05,5.9344]
[1780059158446,41.89,73284.57,2.2,-0.05762,5e-05,5.93348]
[1780059164090,41.89,73283.85,2.2,-0.05767,5e-05,5.93685]
[1780059166614,41.89,73283.27,2.2,-0.0577,5e-05,5.93941]
[1780059166631,41.89,73284.73,2.2,-0.05762,5e-05,5.9332]
[1780059167885,41.89,73284.73,2.2,-0.05762,5e-05,5.93324]
[1780059168117,41.89,73284.47,2.2,-0.05764,5e-05,5.9344]
[1780059170237,41.89,73284.81,2.2,-0.05762,5e-05,5.933]
[1780059170255,41.89,73284.81,2.2,-0.05762,5e-05,5.933]
[1780059170264,41.89,73284.81,2.2,-0.05762,5e-05,5.933]
[1780059170357,41.89,73284.57,2.2,-0.05763,5e-05,5.93408]
[1780059172194,41.89,73284.46,2.2,-0.05764,5e-05,5.93465]
[1780059172206,41.89,73284.46,2.2,-0.05764,5e-05,5.93465]
[1780059172208,41.89,73284.46,2.2,-0.05764,5e-05,5.93465]
[1780059172288,41.89,73278.13,2.2,-0.05798,5e-05,5.96164]
[1780059178187,41.89,73278.12,2.2,-0.05798,5e-05,5.96176]
[1780059183070,41.89,73284.65,2.2,-0.05763,5e-05,5.93399]
[1780059183224,41.89,73284.65,2.2,-0.05763,5e-05,5.9341]
[1780059185075,41.89,73284.17,2.2,-0.05766,5e-05,5.93621]
[1780059185080,41.89,73284.17,2.2,-0.05766,5e-05,5.93621]
[1780059185241,41.89,73285.05,2.2,-0.05762,5e-05,5.93298]
[1780059188538,41.9,73286.04,2.2,-0.05758,5e-05,5.92982]
[1780059188544,41.9,73286.04,2.2,-0.05758,5e-05,5.92982]
[1780059188624,41.9,73285.97,2.2,-0.05759,5e-05,5.93064]
[1780059189230,41.9,73285.97,2.2,-0.05759,5e-05,5.93064]
[1780059189310,41.9,73286.01,2.2,-0.05759,5e-05,5.931]
[1780059195447,41.9,73282.35,2.2,-0.0578,5e-05,5.94737]
[1780059195450,41.9,73282.35,2.2,-0.0578,5e-05,5.94737]
[1780059195505,41.9,73278.4,2.2,-0.05801,5e-05,5.96426]
[1780059197485,41.9,73278.4,2.2,-0.05801,5e-05,5.96428]
[1780059197489,41.9,73278.4,2.2,-0.05801,5e-05,5.96428]
[1780059197555,41.9,73280.05,2.2,-0.05792,5e-05,5.95728]
[1780059198154,41.9,73280.05,2.2,-0.05792,5e-05,5.95728]
[1780059198331,41.9,73280.05,2.2,-0.05792,5e-05,5.95728]
[1780059199488,41.9,73280.05,2.2,-0.05792,5e-05,5.95728]
[1780059199525,41.9,73280.05,2.2,-0.05792,5e-05,5.95728]
[1780059199613,41.9,73280.02,2.2,-0.05793,5e-05,5.95748]
[1780059205382,41.9,73278.59,2.2,-0.058,5e-05,5.96373]
[1780059209408,41.9,73260.87,2.2,-0.05898,5e-05,6.04059]
[1780059209809,41.9,73260.87,2.2,-0.05898,5e-05,6.04059]
[1780059209845,41.9,73260.87,2.2,-0.05898,5e-05,6.04059]
[1780059209882,41.9,73260.87,2.2,-0.05898,5e-05,6.04059]
[1780059210542,41.9,73260.87,2.2,-0.05898,5e-05,6.04059]
[1780059210598,41.91,73258.05,2.2,-0.05913,5e-05,6.05308]
[1780059213912,41.91,73258.67,2.2,-0.05908,5e-05,6.04745]
[1780059213917,41.91,73258.67,2.2,-0.05908,5e-05,6.04745]
[1780059214443,41.91,73259.17,2.2,-0.05906,5e-05,6.04563]
[1780059219479,41.92,73261.07,2.2,-0.05898,5e-05,6.0396]
[1780059220102,41.92,73261.07,2.2,-0.05898,5e-05,6.0396]
[1780059220111,41.92,73261.07,2.2,-0.05898,5e-05,6.0396]
[1780059220112,41.92,73261.07,2.2,-0.05898,5e-05,6.0396]
[1780059220233,41.92,73261.07,2.2,-0.05898,5e-05,6.0396]
[1780059220486,41.92,73261.28,2.2,-0.05897,5e-05,6.03906]
[1780059224177,41.92,73261.52,2.2,-0.05896,5e-05,6.03802]
[1780059224183,41.92,73261.52,2.2,-0.05896,5e-05,6.03802]
[1780059224513,41.92,73261.69,2.2,-0.05896,5e-05,6.03839]
[1780059229549,41.93,73263.03,2.2,-0.05892,5e-05,6.03486]
[1780059230419,41.93,73263.03,2.2,-0.05892,5e-05,6.03486]
[1780059230432,41.93,73263.03,2.2,-0.05892,5e-05,6.03486]
[1780059230729,41.93,73263.03,2.2,-0.05892,5e-05,6.03486]
[1780059230779,41.93,73266.45,2.2,-0.05873,5e-05,6.02017]
[1780059232428,41.93,73266.45,2.2,-0.05874,5e-05,6.02097]
[1780059232569,41.93,73266.46,2.2,-0.05874,5e-05,6.02093]
[1780059233030,41.93,73266.46,2.2,-0.05874,5e-05,6.02093]
[1780059233042,41.93,73266.46,2.2,-0.05874,5e-05,6.02093]
[1780059233045,41.93,73266.46,2.2,-0.05874,5e-05,6.02093]
[1780059233576,41.93,73266.48,2.2,-0.05874,5e-05,6.02125]
[1780059234515,41.93,73266.48,2.2,-0.05874,5e-05,6.02125]
[1780059234533,41.93,73266.48,2.2,-0.05874,5e-05,6.02125]
[1780059234583,41.93,73266.45,2.2,-0.05875,5e-05,6.02179]
[1780059235048,41.93,73266.45,2.2,-0.05875,5e-05,6.02179]
[1780059235591,41.93,73266.65,2.2,-0.05875,5e-05,6.02134]
[1780059236494,41.93,73266.65,2.2,-0.05875,5e-05,6.02134]
[1780059236564,41.93,73266.65,2.2,-0.05875,5e-05,6.02134]
[1780059236638,41.93,73266.42,2.2,-0.05876,5e-05,6.02274]
[1780059240640,41.94,73267.33,2.2,-0.05873,5e-05,6.02046]
[1780059240650,41.94,73267.33,2.2,-0.05873,5e-05,6.02046]
[1780059240678,41.94,73270.75,2.2,-0.05855,5e-05,6.00576]
[1780059241055,41.94,73270.75,2.2,-0.05855,5e-05,6.00576]
[1780059241632,41.94,73270.75,2.2,-0.05855,5e-05,6.00576]
[1780059244717,41.94,73265.53,2.2,-0.05884,5e-05,6.02901]
[1780059244797,41.94,73265.53,2.2,-0.05884,5e-05,6.02901]
[1780059244777,41.94,73265.84,2.2,-0.05883,5e-05,6.02808]
[1780059245660,41.94,73265.84,2.2,-0.05884,5e-05,6.02848]
[1780059248924,41.95,73265.36,2.2,-0.05888,5e-05,6.03177]
[1780059248929,41.95,73265.36,2.2,-0.05888,5e-05,6.03177]
[1780059249675,41.95,73265.36,2.2,-0.05888,5e-05,6.03177]
[1780059249754,41.95,73260.32,2.2,-0.05916,5e-05,6.05385]
[1780059250906,41.95,73260.32,2.2,-0.05916,5e-05,6.05423]
[1780059250912,41.95,73260.32,2.2,-0.05916,5e-05,6.05423]
[1780059251702,41.95,73260.95,2.2,-0.05913,5e-05,6.05189]
[1780059256737,41.96,73261.12,2.2,-0.05914,5e-05,6.05299]
[1780059262781,41.96,73262.11,2.2,-0.05912,5e-05,6.05087]
[1780059263297,41.96,73262.11,2.2,-0.05912,5e-05,6.05087]
[1780059263303,41.96,73262.11,2.2,-0.05912,5e-05,6.05087]
[1780059263788,41.96,73262.68,2.2,-0.05909,5e-05,6.04877]
[1780059267499,41.97,73257.98,2.2,-0.05936,5e-05,6.07005]
[1780059267816,41.97,73253.63,2.2,-0.0596,5e-05,6.08913]
[1780059271487,41.97,73254.3,2.2,-0.05958,5e-05,6.08738]
[1780059271495,41.97,73254.3,2.2,-0.05958,5e-05,6.08738]
[1780059271530,41.97,73255.45,2.2,-0.05948,5e-05,6.07843]
[1780059276878,41.98,73257.05,2.2,-0.05942,5e-05,6.07332]
[1780059281914,41.98,73259.41,2.2,-0.05931,5e-05,6.06467]
[1780059286949,41.98,73254.8,2.2,-0.05957,5e-05,6.08573]
[1780059289970,41.99,73243.88,2.2,-0.06019,6e-05,6.13385]
[1780059295005,41.99,73245.96,2.2,-0.06009,6e-05,6.12585]
[1780059300039,41.99,73249.19,2.2,-0.05992,6e-05,6.11294]
[1780059305073,41.99,73249.06,2.2,-0.05994,6e-05,6.11462]
[1780059310110,42.0,73249.31,2.2,-0.05994,6e-05,6.11463]
[1780059316153,42.0,73249.76,2.2,-0.05993,6e-05,6.114]
[1780059321191,42.01,73258.61,2.2,-0.05946,5e-05,6.07705]
[1780059326224,42.01,73257.03,2.2,-0.05957,5e-05,6.08531]
[1780059331257,42.01,73255.96,2.2,-0.05961,5e-05,6.08735]
[1780059336293,42.02,73258.65,2.2,-0.05948,5e-05,6.07725]
[1780059341328,42.02,73254.93,2.2,-0.0597,5e-05,6.09479]
[1780059346364,42.03,73254.6,2.2,-0.05974,5e-05,6.0977]
[1780059351402,42.03,73247.08,2.2,-0.06017,6e-05,6.13145]
[1780059356432,42.03,73246.28,2.2,-0.06023,6e-05,6.13611]
[1780059360461,42.04,73233.7,2.2,-0.06094,6e-05,6.19153]
[1780059365501,42.04,73227.0,2.2,-0.06132,6e-05,6.22123]
[1780059370531,42.04,73228.26,2.2,-0.06125,6e-05,6.21606]
[1780059375567,42.04,73221.74,2.2,-0.06162,6e-05,6.24461]
[1780059380606,42.04,73219.38,2.2,-0.06175,6e-05,6.25493]
[1780059385640,42.04,73217.83,2.2,-0.06184,6e-05,6.26168]
[1780059390673,42.04,73219.96,2.2,-0.06172,6e-05,6.25228]
[1780059395710,42.04,73215.97,2.2,-0.06191,6e-05,6.26562]
[1780059400744,42.04,73206.51,2.2,-0.06244,6e-05,6.30681]
[1780059407794,42.04,73204.39,2.2,-0.06255,6e-05,6.31565]
[1780059412829,42.03,73199.61,2.2,-0.06282,6e-05,6.33633]
[1780059417864,42.03,73198.41,2.2,-0.06289,6e-05,6.3412]
[1780059421773,42.03,73198.37,2.2,-0.06289,6e-05,6.34114]
[1780059421802,42.03,73198.37,2.2,-0.06289,6e-05,6.34114]
[1780059421913,42.03,73205.57,2.2,-0.06247,6e-05,6.30932]
[1780059425942,42.03,73213.94,2.2,-0.062,6e-05,6.27251]
[1780059425951,42.03,73212.71,2.2,-0.06207,6e-05,6.27793]
[1780059429874,42.03,73209.52,2.2,-0.06225,6e-05,6.292]
[1780059429883,42.03,73209.52,2.2,-0.06225,6e-05,6.292]
[1780059429968,42.03,73208.79,2.2,-0.06229,6e-05,6.2952]
[1780059435000,42.03,73207.03,2.2,-0.06239,6e-05,6.30288]
[1780059440036,42.03,73204.67,2.2,-0.06252,6e-05,6.31315]
[1780059445068,42.03,73204.44,2.2,-0.06253,6e-05,6.31401]
[1780059450102,42.03,73204.49,2.2,-0.06253,6e-05,6.31367]
[1780059455138,42.03,73203.95,2.2,-0.06252,6e-05,6.31192]
[1780059460173,42.03,73206.08,2.2,-0.0624,6e-05,6.30251]
[1780059465207,42.03,73208.56,2.2,-0.06226,6e-05,6.2916]
[1780059470724,42.03,73206.86,2.2,-0.06236,6e-05,6.29904]
[1780059476284,42.03,73210.46,2.2,-0.06215,6e-05,6.28325]
[1780059481319,42.03,73207.61,2.2,-0.06231,6e-05,6.29576]
[1780059486354,42.03,73207.68,2.2,-0.06231,6e-05,6.29537]
[1780059490060,42.03,73207.29,2.2,-0.06233,6e-05,6.29706]
[1780059490087,42.03,73207.29,2.2,-0.06233,6e-05,6.29706]
[1780059490382,42.03,73213.14,2.2,-0.062,6e-05,6.27138]
[1780059491597,42.03,73213.14,2.2,-0.062,6e-05,6.27138]
[1780059491620,42.03,73213.14,2.2,-0.062,6e-05,6.27138]
[1780059491638,42.03,73211.49,2.2,-0.06209,6e-05,6.27867]
[1780059495215,42.03,73208.31,2.2,-0.06227,6e-05,6.29265]
[1780059495226,42.03,73208.31,2.2,-0.06227,6e-05,6.29265]
[1780059495229,42.03,73208.31,2.2,-0.06227,6e-05,6.29265]
[1780059495418,42.03,73207.69,2.2,-0.06231,6e-05,6.29537]
[1780059500453,42.03,73206.81,2.2,-0.06236,6e-05,6.29922]
[1780059501816,42.03,73206.81,2.2,-0.06236,6e-05,6.29922]
[1780059501825,42.03,73206.81,2.2,-0.06236,6e-05,6.29922]
[1780059501838,42.03,73206.81,2.2,-0.06236,6e-05,6.29922]
[1780059501928,42.03,73209.14,2.2,-0.06223,6e-05,6.28898]
[1780059502227,42.03,73209.14,2.2,-0.06223,6e-05,6.28898]
[1780059502471,42.03,73209.14,2.2,-0.06223,6e-05,6.28899]
[1780059503545,42.03,73209.14,2.2,-0.06223,6e-05,6.28899]
[1780059503648,42.03,73214.96,2.2,-0.0619,6e-05,6.26346]
[1780059505896,42.03,73214.96,2.2,-0.0619,6e-05,6.26351]
[1780059505964,42.03,73218.73,2.2,-0.06169,6e-05,6.24707]
[1780059511567,42.03,73216.57,2.2,-0.06178,6e-05,6.25286]
[1780059517608,42.03,73213.03,2.2,-0.06198,6e-05,6.26861]
[1780059522642,42.03,73211.89,2.2,-0.06205,6e-05,6.27378]
[1780059527678,42.03,73206.0,2.2,-0.06238,6e-05,6.29976]
[1780059532712,42.03,73205.07,2.2,-0.06243,6e-05,6.30381]
[1780059537747,42.03,73199.51,2.2,-0.06275,6e-05,6.32822]
[1780059542782,42.03,73198.23,2.2,-0.06282,6e-05,6.33363]
[1780059547818,42.03,73199.45,2.2,-0.06275,6e-05,6.32805]
[1780059552853,42.03,73199.79,2.2,-0.06273,6e-05,6.32639]
[1780059553213,42.03,73199.79,2.2,-0.06273,6e-05,6.32639]
[1780059553217,42.03,73199.79,2.2,-0.06273,6e-05,6.32639]
[1780059554135,42.03,73199.79,2.2,-0.06273,6e-05,6.32639]
[1780059553861,42.03,73201.66,2.2,-0.06262,6e-05,6.31813]
[1780059554866,42.03,73202.0,2.2,-0.0626,6e-05,6.31661]
[1780059555265,42.03,73202.0,2.2,-0.0626,6e-05,6.31661]
[1780059555271,42.03,73202.0,2.2,-0.0626,6e-05,6.31661]
[1780059555876,42.03,73200.86,2.2,-0.06267,6e-05,6.32161]
[1780059560909,42.03,73201.79,2.2,-0.06261,6e-05,6.31738]
[1780059565538,42.03,73202.54,2.2,-0.06257,6e-05,6.314]
[1780059565544,42.03,73202.54,2.2,-0.06257,6e-05,6.314]
[1780059565943,42.03,73202.48,2.2,-0.06257,6e-05,6.31424]
[1780059566846,42.03,73202.48,2.2,-0.06257,6e-05,6.31424]
[1780059566950,42.03,73202.03,2.2,-0.0626,6e-05,6.3162]
[1780059569653,42.03,73201.83,2.2,-0.06261,6e-05,6.31704]
[1780059569658,42.03,73201.83,2.2,-0.06261,6e-05,6.31704]
[1780059569972,42.03,73203.01,2.2,-0.06254,6e-05,6.31183]
[1780059577031,42.03,73203.94,2.2,-0.06245,6e-05,6.3036]
[1780059582069,42.03,73201.9,2.2,-0.06256,6e-05,6.31253]
[1780059588108,42.03,73200.07,2.2,-0.06267,6e-05,6.32041]
[1780059593143,42.03,73200.03,2.2,-0.06267,6e-05,6.32043]
[1780059598178,42.03,73200.02,2.2,-0.06267,6e-05,6.32033]
[1780059602629,42.03,73199.11,2.2,-0.06272,6e-05,6.32424]
[1780059602635,42.03,73199.11,2.2,-0.06272,6e-05,6.32424]
[1780059602641,42.03,73199.11,2.2,-0.06272,6e-05,6.32424]
[1780059603213,42.03,73198.79,2.2,-0.06273,6e-05,6.32562]
[1780059603449,42.03,73198.79,2.2,-0.06273,6e-05,6.32562]
[1780059604221,42.03,73198.66,2.2,-0.06274,6e-05,6.32616]
[1780059604590,42.03,73198.66,2.2,-0.06274,6e-05,6.32616]
[1780059604638,42.03,73198.66,2.2,-0.06274,6e-05,6.32616]
[1780059605230,42.03,73197.89,2.2,-0.06279,6e-05,6.32952]
[1780059610263,42.03,73200.96,2.2,-0.06261,6e-05,6.31582]
[1780059614897,42.03,73203.23,2.2,-0.06248,6e-05,6.30577]
[1780059614902,42.03,73203.23,2.2,-0.06248,6e-05,6.30577]
[1780059614999,42.03,73202.97,2.2,-0.06249,6e-05,6.3069]
[1780059616472,42.03,73202.97,2.2,-0.06249,6e-05,6.3069]
[1780059616548,42.03,73202.96,2.2,-0.06249,6e-05,6.30693]
[1780059619888,42.03,73200.72,2.2,-0.06262,6e-05,6.31677]
[1780059619948,42.03,73200.72,2.2,-0.06262,6e-05,6.31677]
[1780059620042,42.03,73190.94,2.2,-0.06318,6e-05,6.35993]
[1780059626382,42.02,73188.23,2.2,-0.06333,6e-05,6.37116]
[1780059631412,42.02,73187.67,2.2,-0.06332,6e-05,6.36906]
[1780059636447,42.02,73180.55,2.2,-0.06372,6e-05,6.40017]
[1780059641485,42.02,73172.23,2.2,-0.06419,6e-05,6.43592]
[1780059643497,42.02,73183.93,2.2,-0.06351,6e-05,6.38356]
[1780059650203,42.02,73186.57,2.2,-0.06335,6e-05,6.37124]
[1780059655580,42.01,73191.0,2.2,-0.06308,6e-05,6.35051]
[1780059660616,42.01,73190.66,2.2,-0.06309,6e-05,6.35143]
[1780059665653,42.01,73184.97,2.2,-0.06341,6e-05,6.37597]
[1780059670686,42.01,73187.1,2.2,-0.06327,6e-05,6.36576]
[1780059677735,42.0,73182.78,2.2,-0.06351,6e-05,6.38375]
[1780059682772,42.0,73181.82,2.2,-0.06355,6e-05,6.38713]
[1780059685793,42.0,73166.87,2.2,-0.06441,6e-05,6.45297]
[1780059692841,41.99,73167.5,2.2,-0.06432,6e-05,6.44404]
[1780059697878,41.99,73163.76,2.2,-0.06451,6e-05,6.45923]
[1780059702913,41.98,73162.55,2.2,-0.06456,6e-05,6.46294]
[1780059707951,41.98,73162.68,2.2,-0.06453,6e-05,6.46069]
[1780059709964,41.98,73150.44,2.2,-0.06525,6e-05,6.51514]
[1780059715010,41.98,73142.49,2.2,-0.06571,6e-05,6.55034]
[1780059715770,41.98,73142.49,2.2,-0.06571,6e-05,6.55034]
[1780059715786,41.98,73142.49,2.2,-0.06571,6e-05,6.55034]
[1780059716059,41.98,73142.49,2.2,-0.06571,6e-05,6.55034]
[1780059716116,41.98,73130.04,2.2,-0.06646,6e-05,6.60638]
[1780059716600,41.98,73130.04,2.2,-0.06646,6e-05,6.60638]
[1780059717014,41.98,73130.04,2.2,-0.06646,6e-05,6.60665]
[1780059717844,41.98,73130.04,2.2,-0.06646,6e-05,6.60665]
[1780059717866,41.98,73130.04,2.2,-0.06646,6e-05,6.60665]
[1780059718020,41.98,73129.88,2.2,-0.06647,6e-05,6.60758]
[1780059718393,41.98,73129.88,2.2,-0.06647,6e-05,6.60758]
[1780059719027,41.98,73129.43,2.2,-0.0665,6e-05,6.60983]
[1780059719927,41.98,73129.43,2.2,-0.0665,6e-05,6.60983]
[1780059720037,41.98,73129.62,2.2,-0.06649,6e-05,6.60918]
[1780059725070,41.98,73126.89,2.2,-0.06667,6e-05,6.62255]
[1780059730107,41.98,73120.2,2.2,-0.06708,6e-05,6.6536]
[1780059730168,41.98,73149.42,2.2,-0.06534,6e-05,6.52171]
[1780059730977,41.98,73149.42,2.2,-0.06534,6e-05,6.52171]
[1780059730998,41.98,73149.42,2.2,-0.06534,6e-05,6.52171]
[1780059731113,41.98,73149.42,2.2,-0.06533,6e-05,6.52157]
[1780059732146,41.98,73161.75,2.2,-0.0646,6e-05,6.46555]
[1780059733251,41.98,73161.75,2.2,-0.0646,6e-05,6.46555]
[1780059733280,41.98,73161.75,2.2,-0.0646,6e-05,6.46555]
[1780059733362,41.98,73161.99,2.2,-0.06458,6e-05,6.46416]
[1780059739168,41.97,73161.75,2.2,-0.06457,6e-05,6.46335]
[1780059744203,41.97,73163.88,2.2,-0.06443,6e-05,6.45229]
[1780059749239,41.97,73161.77,2.2,-0.06453,6e-05,6.46028]
[1780059753266,41.96,73147.51,2.2,-0.06532,6e-05,6.51889]
[1780059758302,41.96,73145.44,2.2,-0.06542,6e-05,6.52626]
[1780059763098,41.95,73144.57,2.2,-0.06545,6e-05,6.52862]
[1780059763123,41.95,73144.57,2.2,-0.06545,6e-05,6.52862]
[1780059763338,41.95,73145.02,2.2,-0.06542,6e-05,6.5262]
[1780059764345,41.95,73154.91,2.2,-0.06483,6e-05,6.4814]
[1780059765321,41.95,73159.01,2.2,-0.06458,6e-05,6.46273]
[1780059767135,41.95,73159.01,2.2,-0.06458,6e-05,6.46244]
[1780059767366,41.95,73159.15,2.2,-0.06457,6e-05,6.46154]
[1780059772406,41.94,73147.66,2.2,-0.06523,6e-05,6.51171]
[1780059777441,41.94,73142.61,2.2,-0.0655,6e-05,6.53256]
[1780059782478,41.93,73142.34,2.2,-0.06549,6e-05,6.53188]
[1780059787512,41.93,73143.59,2.2,-0.06539,6e-05,6.52445]
[1780059792548,41.92,73141.78,2.2,-0.06548,6e-05,6.53071]
[1780059797583,41.92,73142.34,2.2,-0.06542,6e-05,6.5263]
[1780059802618,41.91,73141.48,2.2,-0.06545,6e-05,6.52832]
[1780059807654,41.91,73139.43,2.2,-0.06554,6e-05,6.53564]
[1780059810679,41.9,73150.19,2.2,-0.06489,6e-05,6.48613]
[1780059815712,41.9,73158.8,2.2,-0.06433,6e-05,6.44213]
[1780059820745,41.9,73164.74,2.2,-0.06397,6e-05,6.41456]
[1780059825944,41.89,73167.11,2.2,-0.06382,6e-05,6.40323]
[1780059825954,41.89,73167.11,2.2,-0.06382,6e-05,6.40323]
[1780059825998,41.89,73165.45,2.2,-0.06392,6e-05,6.41044]
[1780059831822,41.89,73168.89,2.2,-0.0637,6e-05,6.39397]
[1780059836857,41.89,73172.87,2.2,-0.06346,6e-05,6.37545]
[1780059841894,41.89,73178.19,2.2,-0.06315,6e-05,6.35112]
[1780059846927,41.88,73173.78,2.2,-0.06339,6e-05,6.37009]
[1780059851962,41.88,73173.5,2.2,-0.0634,6e-05,6.3706]
[1780059856999,41.88,73163.78,2.2,-0.06395,6e-05,6.41312]
[1780059861768,41.88,73163.85,2.2,-0.06394,6e-05,6.41171]
[1780059861774,41.88,73163.85,2.2,-0.06394,6e-05,6.41171]
[1780059862035,41.88,73163.85,2.2,-0.06394,6e-05,6.41171]
[1780059863356,41.88,73163.85,2.2,-0.06394,6e-05,6.41171]
[1780059863371,41.88,73163.85,2.2,-0.06394,6e-05,6.41171]
[1780059863443,41.88,73164.37,2.2,-0.0639,6e-05,6.40895]
[1780059869084,41.87,73170.0,2.2,-0.06356,6e-05,6.38279]
[1780059871694,41.87,73170.3,2.2,-0.06354,6e-05,6.38127]
[1780059871710,41.87,73170.3,2.2,-0.06354,6e-05,6.38127]
[1780059872108,41.87,73170.22,2.2,-0.0635,6e-05,6.3772]
[1780059877150,41.87,73179.6,2.2,-0.06295,6e-05,6.33471]
[1780059879163,41.87,73168.39,2.2,-0.0636,6e-05,6.38429]
[1780059883205,41.87,73180.34,2.2,-0.06289,6e-05,6.33035]
[1780059888243,41.86,73182.07,2.2,-0.06279,6e-05,6.32219]
[1780059890262,41.86,73170.06,2.2,-0.06348,6e-05,6.37522]
[1780059895302,41.86,73169.62,2.2,-0.06349,6e-05,6.37628]
[1780059900332,41.86,73169.71,2.2,-0.06348,6e-05,6.375]
[1780059905362,41.86,73175.03,2.2,-0.06316,6e-05,6.35063]
[1780059909391,41.85,73164.92,2.2,-0.06374,6e-05,6.39497]
[1780059914426,41.85,73161.87,2.2,-0.0639,6e-05,6.40753]
[1780059919462,41.85,73156.57,2.2,-0.0642,6e-05,6.42999]
[1780059923497,41.84,73155.41,2.2,-0.06425,6e-05,6.4344]
[1780059923504,41.84,73155.41,2.2,-0.06425,6e-05,6.4344]
[1780059923580,41.84,73155.15,2.2,-0.06426,6e-05,6.43529]
[1780059924177,41.84,73155.15,2.2,-0.06426,6e-05,6.43529]
[1780059924503,41.84,73155.15,2.2,-0.06426,6e-05,6.43503]
[1780059927634,41.84,73156.42,2.2,-0.06418,6e-05,6.42855]
[1780059928526,41.84,73156.55,2.2,-0.06417,6e-05,6.42771]
[1780059929351,41.84,73156.55,2.2,-0.06417,6e-05,6.42771]
[1780059929382,41.84,73156.55,2.2,-0.06417,6e-05,6.42771]
[1780059929472,41.84,73156.55,2.2,-0.06417,6e-05,6.42771]
[1780059929535,41.84,73157.24,2.2,-0.06412,6e-05,6.42437]
[1780059930963,41.84,73165.94,2.2,-0.06361,6e-05,6.38527]
[1780059931546,41.84,73169.76,2.2,-0.06335,6e-05,6.36399]
[1780059932147,41.84,73169.76,2.2,-0.06335,6e-05,6.36399]
[1780059932553,41.84,73169.75,2.2,-0.06335,6e-05,6.36387]
[1780059933783,41.84,73169.75,2.2,-0.06335,6e-05,6.36387]
[1780059933787,41.84,73169.75,2.2,-0.06335,6e-05,6.36387]
[1780059934165,41.84,73169.75,2.2,-0.06335,6e-05,6.36387]
[1780059934484,41.84,73169.75,2.2,-0.06335,6e-05,6.36387]
[1780059934568,41.84,73169.38,2.2,-0.06337,6e-05,6.3652]
[1780059935843,41.84,73168.92,2.2,-0.06339,6e-05,6.36708]
[1780059935849,41.84,73168.92,2.2,-0.06339,6e-05,6.36708]
[1780059936510,41.84,73168.92,2.2,-0.06339,6e-05,6.36708]
[1780059936587,41.84,73168.01,2.2,-0.06344,6e-05,6.37097]
[1780059937920,41.84,73167.12,2.2,-0.06349,6e-05,6.37476]
[1780059937925,41.84,73167.12,2.2,-0.06349,6e-05,6.37476]
[1780059938594,41.84,73167.33,2.2,-0.06348,6e-05,6.37364]
[1780059944044,41.83,73170.67,2.2,-0.06327,6e-05,6.35792]
[1780059944051,41.83,73170.67,2.2,-0.06327,6e-05,6.35792]
[1780059944127,41.83,73170.67,2.2,-0.06327,6e-05,6.35776]
[1780059945316,41.83,73170.67,2.2,-0.06327,6e-05,6.35776]
[1780059945332,41.83,73170.67,2.2,-0.06327,6e-05,6.35761]
[1780059946102,41.83,73170.67,2.2,-0.06327,6e-05,6.35761]
[1780059946107,41.83,73170.67,2.2,-0.06327,6e-05,6.35761]
[1780059946602,41.83,73170.95,2.2,-0.06325,6e-05,6.3562]
[1780059948164,41.83,73171.03,2.2,-0.06324,6e-05,6.35569]
[1780059948170,41.83,73171.03,2.2,-0.06324,6e-05,6.35569]
[1780059948237,41.83,73171.14,2.2,-0.06323,6e-05,6.35504]
[1780059950219,41.83,73171.14,2.2,-0.06323,6e-05,6.35504]
[1780059950229,41.83,73171.14,2.2,-0.06323,6e-05,6.35504]
[1780059950342,41.83,73171.14,2.2,-0.06323,6e-05,6.35504]
[1780059950422,41.83,73172.75,2.2,-0.06314,6e-05,6.34757]
[1780059952264,41.83,73172.75,2.2,-0.06314,6e-05,6.34757]
[1780059952272,41.83,73172.75,2.2,-0.06314,6e-05,6.34757]
[1780059952359,41.83,73172.87,2.2,-0.06313,6e-05,6.34674]
[1780059957730,41.83,73173.43,2.2,-0.06308,6e-05,6.34339]
[1780059960525,41.83,73174.17,2.2,-0.06304,6e-05,6.33996]
[1780059960532,41.83,73174.17,2.2,-0.06304,6e-05,6.33996]
[1780059960623,41.83,73173.59,2.2,-0.06307,6e-05,6.3424]
[1780059962906,41.82,73173.68,2.2,-0.06306,6e-05,6.34186]
[1780059962912,41.82,73181.13,2.2,-0.06263,6e-05,6.30856]
[1780059964630,41.82,73181.13,2.2,-0.06263,6e-05,6.30856]
[1780059964777,41.82,73182.69,2.2,-0.06254,6e-05,6.30149]
[1780059969813,41.82,73176.08,2.2,-0.06291,6e-05,6.33037]
[1780059974824,41.82,73179.13,2.2,-0.06273,6e-05,6.31642]
[1780059979018,41.82,73179.21,2.2,-0.06272,6e-05,6.31569]
[1780059979026,41.82,73179.21,2.2,-0.06272,6e-05,6.31569]
[1780059979120,41.82,73178.12,2.2,-0.06279,6e-05,6.32044]
[1780059980813,41.82,73178.12,2.2,-0.06278,6e-05,6.32034]
[1780059980836,41.82,73178.12,2.2,-0.06278,6e-05,6.32034]
[1780059980894,41.82,73176.18,2.2,-0.06289,6e-05,6.32884]
[1780059986883,41.82,73174.99,2.2,-0.06295,6e-05,6.33347]
[1780059991972,41.82,73172.34,2.2,-0.06306,6e-05,6.3406]
[1780059995464,41.82,73172.43,2.2,-0.06306,6e-05,6.33996]
[1780059995469,41.82,73172.43,2.2,-0.06306,6e-05,6.33996]
[1780059995541,41.81,73171.14,2.2,-0.06313,6e-05,6.34557]
[1780059996562,41.81,73171.14,2.2,-0.06313,6e-05,6.34557]
[1780059996653,41.81,73171.87,2.2,-0.06309,6e-05,6.3422]
[1780059997116,41.81,73171.87,2.2,-0.06309,6e-05,6.3422]
[1780059997150,41.81,73172.72,2.2,-0.06303,6e-05,6.3383]
[1780059999135,41.81,73172.71,2.2,-0.06303,6e-05,6.33822]
[1780059999599,41.81,73172.71,2.2,-0.06303,6e-05,6.33822]
[1780059999678,41.81,73171.91,2.2,-0.06308,6e-05,6.34166]
[1780060005065,41.81,73173.16,2.2,-0.063,6e-05,6.33538]
[1780060007029,41.81,73173.53,2.2,-0.06297,6e-05,6.33362]
[1780060007038,41.81,73173.53,2.2,-0.06297,6e-05,6.33362]
[1780060007139,41.81,73172.4,2.2,-0.06304,6e-05,6.33852]
[1780060013119,41.81,73165.26,2.2,-0.06344,6e-05,6.3694]
[1780060019160,41.81,73165.93,2.2,-0.06339,6e-05,6.36539]
[1780060024215,41.8,73158.02,2.2,-0.06384,6e-05,6.39969]
[1780060029263,41.8,73160.63,2.2,-0.06367,6e-05,6.38692]
[1780060031258,41.8,73175.02,2.2,-0.06283,6e-05,6.32261]
[1780060036292,41.8,73176.89,2.2,-0.06272,6e-05,6.31392]
[1780060041327,41.8,73174.38,2.2,-0.06286,6e-05,6.32458]
[1780060046365,41.79,73173.92,2.2,-0.06288,6e-05,6.32613]
[1780060051011,41.79,73173.43,2.2,-0.0629,6e-05,6.3279]
[1780060051014,41.79,73173.43,2.2,-0.0629,6e-05,6.3279]
[1780060051027,41.79,73173.43,2.2,-0.0629,6e-05,6.3279]
[1780060051400,41.79,73173.43,2.2,-0.06286,6e-05,6.32374]
[1780060052314,41.79,73173.43,2.2,-0.06286,6e-05,6.32374]
[1780060052324,41.79,73173.43,2.2,-0.06286,6e-05,6.32374]
[1780060052341,41.79,73173.43,2.2,-0.06286,6e-05,6.32374]
[1780060052408,41.79,73170.51,2.2,-0.06303,6e-05,6.33659]
[1780060057634,41.79,73169.64,2.2,-0.06308,6e-05,6.34008]
[1780060059215,41.79,73169.22,2.2,-0.0631,6e-05,6.34156]
[1780060059219,41.79,73169.22,2.2,-0.0631,6e-05,6.34156]
[1780060059651,41.79,73169.22,2.2,-0.0631,6e-05,6.34156]
[1780060059730,41.79,73168.88,2.2,-0.06311,6e-05,6.34294]
[1780060060416,41.79,73168.88,2.2,-0.06311,6e-05,6.34294]
[1780060060427,41.79,73168.88,2.2,-0.06311,6e-05,6.34294]
[1780060060438,41.79,73168.88,2.2,-0.06311,6e-05,6.34294]
[1780060060537,41.79,73168.74,2.2,-0.06312,6e-05,6.34344]
[1780060062445,41.79,73168.74,2.2,-0.06312,6e-05,6.34331]
[1780060062455,41.79,73168.74,2.2,-0.06312,6e-05,6.34331]
[1780060062460,41.79,73168.74,2.2,-0.06312,6e-05,6.34331]
[1780060062521,41.79,73168.71,2.2,-0.06312,6e-05,6.34331]
[1780060065368,41.79,73168.71,2.2,-0.06312,6e-05,6.34305]
[1780060065438,41.79,73168.71,2.2,-0.06311,6e-05,6.34292]
[1780060066492,41.79,73168.71,2.2,-0.06311,6e-05,6.34292]
[1780060066505,41.79,73168.71,2.2,-0.06311,6e-05,6.34292]
[1780060066580,41.79,73168.49,2.2,-0.06312,6e-05,6.34376]
[1780060071538,41.79,73167.64,2.2,-0.06317,6e-05,6.347]
[1780060071543,41.79,73167.64,2.2,-0.06317,6e-05,6.347]
[1780060071629,41.79,73167.63,2.2,-0.06317,6e-05,6.34691]
[1780060073324,41.79,73167.63,2.2,-0.06317,6e-05,6.34691]
[1780060073336,41.79,73167.63,2.2,-0.06317,6e-05,6.34691]
[1780060073558,41.78,73167.63,2.2,-0.06316,6e-05,6.34663]
[1780060078593,41.78,73167.66,2.2,-0.06315,6e-05,6.34581]
[1780060081858,41.78,73167.55,2.2,-0.06315,6e-05,6.34589]
[1780060081861,41.78,73167.55,2.2,-0.06315,6e-05,6.34589]
[1780060083436,41.78,73167.55,2.2,-0.06315,6e-05,6.34589]
[1780060083451,41.78,73167.55,2.2,-0.06315,6e-05,6.34589]
[1780060088000,41.78,73161.27,2.2,-0.06351,6e-05,6.37294]
[1780060088664,41.78,73161.78,2.2,-0.06347,6e-05,6.37048]
[1780060090098,41.78,73162.7,2.2,-0.06342,6e-05,6.3662]
[1780060090686,41.78,73162.39,2.2,-0.06343,6e-05,6.36742]
[1780060092719,41.78,73143.22,2.2,-0.06455,6e-05,6.45288]
[1780060093683,41.78,73143.22,2.2,-0.06455,6e-05,6.45288]
[1780060093701,41.78,73143.22,2.2,-0.06455,6e-05,6.45288]
[1780060093705,41.78,73143.22,2.2,-0.06455,6e-05,6.4527]
[1780060094710,41.77,73135.68,2.2,-0.06499,6e-05,6.48633]
[1780060096217,41.77,73132.97,2.2,-0.06515,6e-05,6.49819]
[1780060096223,41.77,73132.97,2.2,-0.06515,6e-05,6.49819]
[1780060096721,41.77,73132.89,2.2,-0.06515,6e-05,6.49818]
[1780060101756,41.77,73123.17,2.2,-0.06571,6e-05,6.54094]
[1780060102507,41.77,73123.17,2.2,-0.06571,6e-05,6.54094]
[1780060102764,41.77,73121.01,2.2,-0.06584,6e-05,6.55067]
[1780060104926,41.77,73119.78,2.2,-0.06591,6e-05,6.55611]
[1780060105790,41.77,73114.78,2.2,-0.06621,6e-05,6.57873]
[1780060107657,41.77,73110.98,2.2,-0.06644,6e-05,6.5959]
[1780060107666,41.77,73110.98,2.2,-0.06644,6e-05,6.5959]
[1780060107805,41.77,73109.32,2.2,-0.06654,6e-05,6.60332]
[1780060109865,41.77,73112.81,2.2,-0.06633,6e-05,6.58715]
[1780060109959,41.77,73112.81,2.2,-0.06633,6e-05,6.58715]
[1780060110826,41.77,73112.05,2.2,-0.06637,6e-05,6.59049]
[1780060114873,41.76,73099.77,2.2,-0.06705,6e-05,6.64052]
[1780060115870,41.76,73081.79,2.2,-0.06815,6e-05,6.72294]
[1780060117758,41.76,73081.79,2.2,-0.06815,6e-05,6.72294]
[1780060117814,41.76,73098.58,2.2,-0.06711,6e-05,6.64486]
[1780060122575,41.76,73087.82,2.2,-0.06776,6e-05,6.6932]
[1780060127055,41.75,73084.07,2.2,-0.06797,6e-05,6.70932]
[1780060127103,41.75,73084.07,2.2,-0.06797,6e-05,6.70932]
[1780060127156,41.75,73084.44,2.2,-0.06795,6e-05,6.70762]
[1780060129143,41.75,73084.74,2.2,-0.06793,6e-05,6.70594]
[1780060129151,41.75,73084.74,2.2,-0.06793,6e-05,6.70594]
[1780060129210,41.75,73089.03,2.2,-0.06766,6e-05,6.68596]
[1780060133967,41.75,73088.33,2.2,-0.06769,6e-05,6.6881]
[1780060134522,41.75,73088.33,2.2,-0.06769,6e-05,6.6881]
[1780060134550,41.75,73093.4,2.2,-0.06738,6e-05,6.66459]
[1780060135608,41.75,73093.4,2.2,-0.06738,6e-05,6.66459]
[1780060135697,41.75,73103.3,2.2,-0.06677,6e-05,6.61886]
[1780060137599,41.75,73103.19,2.2,-0.06677,6e-05,6.61936]
[1780060137835,41.75,73103.19,2.2,-0.06677,6e-05,6.61936]
[1780060137669,41.75,73110.37,2.2,-0.06634,6e-05,6.58638]
[1780060138057,41.75,73110.37,2.2,-0.06634,6e-05,6.58638]
[1780060138963,41.75,73110.37,2.2,-0.06634,6e-05,6.58638]
[1780060139064,41.74,73109.06,2.2,-0.06641,6e-05,6.59187]
[1780060142919,41.74,73103.85,2.2,-0.0667,6e-05,6.61416]
[1780060142931,41.74,73103.85,2.2,-0.0667,6e-05,6.61416]
[1780060143092,41.74,73099.04,2.2,-0.06699,6e-05,6.63598]
[1780060144047,41.74,73099.04,2.2,-0.06699,6e-05,6.63598]
[1780060144356,41.74,73099.04,2.2,-0.06699,6e-05,6.63598]
[1780060146171,41.74,73097.62,2.2,-0.06708,6e-05,6.64212]
[1780060146319,41.74,73097.62,2.2,-0.06708,6e-05,6.64212]
[1780060151869,41.74,73104.07,2.2,-0.06668,6e-05,6.61197]
[1780060151886,41.74,73104.07,2.2,-0.06668,6e-05,6.61197]
[1780060151945,41.74,73108.87,2.2,-0.06638,6e-05,6.58999]
[1780060152160,41.74,73109.99,2.2,-0.06632,6e-05,6.58482]
[1780060153875,41.74,73109.99,2.2,-0.06632,6e-05,6.58482]
[1780060154170,41.74,73110.53,2.2,-0.06628,6e-05,6.58223]
[1780060159205,41.73,73110.57,2.2,-0.06627,6e-05,6.58173]
[1780060161535,41.73,73110.31,2.2,-0.06629,6e-05,6.58284]
[1780060161552,41.73,73110.31,2.2,-0.06629,6e-05,6.58284]
[1780060161614,41.73,73120.25,2.2,-0.06569,6e-05,6.53762]
[1780060166533,41.73,73121.52,2.2,-0.06561,6e-05,6.53189]
[1780060166543,41.73,73121.52,2.2,-0.06561,6e-05,6.53189]
[1780060166640,41.73,73122.28,2.2,-0.06557,6e-05,6.52848]
[1780060170013,41.73,73125.05,2.2,-0.0654,6e-05,6.51596]
[1780060170023,41.73,73125.05,2.2,-0.0654,6e-05,6.51596]
[1780060170281,41.73,73125.28,2.2,-0.06539,6e-05,6.51499]
[1780060174585,41.73,73119.55,2.2,-0.0657,6e-05,6.53688]
[1780060174592,41.73,73119.55,2.2,-0.0657,6e-05,6.53688]
[1780060174635,41.73,73121.31,2.2,-0.06559,6e-05,6.52887]
[1780060180693,41.74,73115.97,2.2,-0.06593,6e-05,6.5542]
[1780060180880,41.74,73115.97,2.2,-0.06593,6e-05,6.5542]
[1780060180885,41.74,73115.97,2.2,-0.06593,6e-05,6.5542]
[1780060181357,41.74,73115.52,2.2,-0.06596,6e-05,6.55696]
[1780060184241,41.74,73117.22,2.2,-0.06587,6e-05,6.54998]
[1780060184419,41.74,73117.22,2.2,-0.06587,6e-05,6.54998]
[1780060184464,41.74,73125.82,2.2,-0.06536,6e-05,6.5114]
[1780060185717,41.74,73125.82,2.2,-0.06536,6e-05,6.5114]
[1780060185779,41.74,73123.93,2.2,-0.06548,6e-05,6.52033]
[1780060186468,41.74,73123.93,2.2,-0.06548,6e-05,6.52033]
[1780060186493,41.74,73123.93,2.2,-0.06548,6e-05,6.52033]
[1780060186769,41.74,73123.93,2.2,-0.06548,6e-05,6.52033]
[1780060186788,41.74,73124.54,2.2,-0.06544,6e-05,6.51757]
[1780060189193,41.74,73124.31,2.2,-0.06546,6e-05,6.51861]
[1780060189417,41.74,73121.28,2.2,-0.06564,6e-05,6.53273]
[1780060191556,41.75,73120.44,2.2,-0.0657,6e-05,6.53693]
[1780060191639,41.75,73126.55,2.2,-0.06534,6e-05,6.51006]
[1780060196421,41.75,73127.04,2.2,-0.06533,6e-05,6.50911]
[1780060196435,41.75,73127.04,2.2,-0.06533,6e-05,6.50911]
[1780060196491,41.75,73125.42,2.2,-0.06543,6e-05,6.51685]
[1780060200110,41.76,73122.96,2.2,-0.06559,6e-05,6.52919]
[1780060200124,41.76,73122.96,2.2,-0.06559,6e-05,6.52919]
[1780060200497,41.76,73123.33,2.2,-0.06558,6e-05,6.5279]
[1780060204533,41.76,73114.27,2.2,-0.06614,6e-05,6.57043]
[1780060209562,41.77,73109.62,2.2,-0.06644,6e-05,6.59304]
[1780060214600,41.77,73112.08,2.2,-0.06631,6e-05,6.58363]
[1780060219636,41.77,73112.02,2.2,-0.06633,6e-05,6.5851]
[1780060224670,41.78,73109.87,2.2,-0.06649,6e-05,6.59665]
[1780060229707,41.78,73102.06,2.2,-0.06698,6e-05,6.63355]
[1780060234747,41.79,73102.64,2.2,-0.06692,6e-05,6.62767]
[1780060239778,41.79,73106.72,2.2,-0.06669,6e-05,6.61048]
[1780060244812,41.79,73107.31,2.2,-0.06667,6e-05,6.60911]
[1780060249851,41.8,73104.84,2.2,-0.06683,6e-05,6.6216]
[1780060254888,41.8,73104.52,2.2,-0.06687,6e-05,6.62397]
[1780060254947,41.8,73104.52,2.2,-0.06687,6e-05,6.62397]
[1780060254891,41.8,73092.71,2.2,-0.06758,6e-05,6.67793]
[1780060255893,41.8,73092.71,2.2,-0.06759,6e-05,6.67838]
[1780060256117,41.8,73092.71,2.2,-0.06759,6e-05,6.67838]
[1780060256129,41.8,73092.71,2.2,-0.06759,6e-05,6.67838]
[1780060256132,41.8,73092.71,2.2,-0.06759,6e-05,6.67838]
[1780060256905,41.8,73086.8,2.2,-0.06795,6e-05,6.70548]
[1780060258030,41.8,73085.58,2.2,-0.06803,6e-05,6.71132]
[1780060258045,41.8,73085.58,2.2,-0.06803,6e-05,6.71132]
[1780060258921,41.8,73083.36,2.2,-0.06817,6e-05,6.72161]
[1780060260635,41.8,73082.25,2.2,-0.06824,6e-05,6.72671]
[1780060260663,41.8,73082.25,2.2,-0.06824,6e-05,6.72671]
[1780060260848,41.8,73082.25,2.2,-0.06824,6e-05,6.72671]
[1780060260930,41.8,73082.03,2.2,-0.06825,6e-05,6.7278]
[1780060263626,41.8,73077.66,2.2,-0.06852,6e-05,6.74813]
[1780060263950,41.8,73076.72,2.2,-0.06858,6e-05,6.75249]
[1780060264962,41.8,73076.72,2.2,-0.06858,6e-05,6.75249]
[1780060265090,41.8,73076.6,2.2,-0.06859,6e-05,6.75308]
[1780060265287,41.8,73076.6,2.2,-0.06859,6e-05,6.75308]
[1780060265968,41.8,73076.84,2.2,-0.06858,6e-05,6.752]
[1780060266924,41.8,73076.84,2.2,-0.06858,6e-05,6.752]
[1780060266977,41.8,73085.55,2.2,-0.06804,6e-05,6.71197]
[1780060271081,41.8,73085.07,2.2,-0.06807,6e-05,6.71455]
[1780060271087,41.8,73085.07,2.2,-0.06807,6e-05,6.71455]
[1780060271146,41.8,73084.98,2.2,-0.06808,6e-05,6.71496]
[1780060277050,41.81,73083.41,2.2,-0.06818,6e-05,6.7227]
[1780060282084,41.81,73083.56,2.2,-0.06818,6e-05,6.72244]
[1780060286494,41.81,73083.19,2.2,-0.06821,6e-05,6.7244]
[1780060286512,41.81,73083.19,2.2,-0.06821,6e-05,6.7244]
[1780060286577,41.81,73078.32,2.2,-0.06851,6e-05,6.74698]
[1780060287578,41.81,73078.32,2.2,-0.06851,6e-05,6.74698]
[1780060287583,41.81,73078.32,2.2,-0.06851,6e-05,6.74698]
[1780060288007,41.81,73078.32,2.2,-0.06851,6e-05,6.74698]
[1780060288032,41.81,73073.87,2.2,-0.06878,6e-05,6.76753]
[1780060289558,41.81,73071.6,2.2,-0.06893,6e-05,6.77802]
[1780060289626,41.81,73071.6,2.2,-0.06893,6e-05,6.77802]
[1780060289687,41.81,73071.18,2.2,-0.06895,6e-05,6.77996]
[1780060291732,41.81,73071.1,2.2,-0.06896,6e-05,6.78033]
[1780060291733,41.81,73069.61,2.2,-0.06901,6e-05,6.78303]
[1780060293188,41.81,73069.61,2.2,-0.06901,6e-05,6.78303]
[1780060293200,41.81,73069.61,2.2,-0.06901,6e-05,6.78303]
[1780060293811,41.81,73069.61,2.2,-0.06901,6e-05,6.78303]
[1780060293893,41.81,73068.9,2.2,-0.06906,6e-05,6.78628]
[1780060299123,41.81,73067.1,2.2,-0.06917,6e-05,6.79447]
[1780060299985,41.81,73067.1,2.2,-0.06917,6e-05,6.79447]
[1780060299989,41.81,73067.1,2.2,-0.06917,6e-05,6.79447]
[1780060300005,41.81,73065.01,2.2,-0.0693,6e-05,6.80405]
[1780060302211,41.81,73062.5,2.2,-0.06945,6e-05,6.8156]
[1780060302219,41.81,73062.5,2.2,-0.06945,6e-05,6.8156]
[1780060302292,41.81,73062.5,2.2,-0.06945,6e-05,6.8156]
[1780060302312,41.81,73063.15,2.2,-0.06941,6e-05,6.81251]
[1780060304140,41.81,73063.28,2.2,-0.0694,6e-05,6.81185]
[1780060304238,41.81,73062.98,2.2,-0.06942,6e-05,6.81317]
[1780060306233,41.81,73063.64,2.2,-0.06938,6e-05,6.81003]
[1780060306246,41.81,73063.64,2.2,-0.06938,6e-05,6.81003]
[1780060314306,41.8,73061.46,2.2,-0.0695,6e-05,6.81946]
[1780060319341,41.8,73060.85,2.2,-0.06954,6e-05,6.82202]
[1780060320332,41.8,73060.85,2.2,-0.06954,6e-05,6.82202]
[1780060320348,41.8,73060.85,2.2,-0.06954,6e-05,6.82202]
[1780060320351,41.8,73060.85,2.2,-0.06954,6e-05,6.82202]
[1780060320405,41.8,73063.17,2.2,-0.06939,6e-05,6.81118]
[1780060322473,41.8,73064.31,2.2,-0.06932,6e-05,6.80587]
[1780060322486,41.8,73064.31,2.2,-0.06932,6e-05,6.80587]
[1780060322549,41.8,73063.45,2.2,-0.06937,6e-05,6.80982]
[1780060325722,41.8,73063.0,2.2,-0.0694,6e-05,6.81183]
[1780060325730,41.8,73063.0,2.2,-0.0694,6e-05,6.81183]
[1780060325813,41.8,73063.81,2.2,-0.06935,6e-05,6.80805]
[1780060326684,41.8,73063.81,2.2,-0.06935,6e-05,6.80805]
[1780060327017,41.8,73063.81,2.2,-0.06935,6e-05,6.80805]
[1780060327086,41.8,73065.68,2.2,-0.06923,6e-05,6.79937]
[1780060327180,41.8,73065.68,2.2,-0.06923,6e-05,6.79937]
[1780060327407,41.8,73065.68,2.2,-0.06923,6e-05,6.79935]
[1780060329459,41.8,73066.09,2.2,-0.06921,6e-05,6.79743]
[1780060329474,41.8,73066.09,2.2,-0.06921,6e-05,6.79743]
[1780060329544,41.8,73067.53,2.2,-0.06912,6e-05,6.79075]
[1780060330699,41.8,73067.53,2.2,-0.06912,6e-05,6.79075]
[1780060330712,41.8,73069.71,2.2,-0.06898,6e-05,6.78067]
[1780060336105,41.8,73065.76,2.2,-0.06923,6e-05,6.79887]
[1780060337689,41.8,73059.95,2.2,-0.06959,6e-05,6.82566]
[1780060337696,41.8,73059.95,2.2,-0.06959,6e-05,6.82566]
[1780060337744,41.8,73059.82,2.2,-0.06959,6e-05,6.82619]
[1780060339388,41.8,73059.82,2.2,-0.06959,6e-05,6.82611]
[1780060339401,41.8,73059.82,2.2,-0.06959,6e-05,6.82611]
[1780060339717,41.8,73057.12,2.2,-0.06976,6e-05,6.83853]
[1780060340580,41.8,73057.12,2.2,-0.06976,6e-05,6.83853]
[1780060340593,41.8,73057.12,2.2,-0.06976,6e-05,6.83853]
[1780060340695,41.8,73058.23,2.2,-0.06969,6e-05,6.83329]
[1780060342848,41.8,73058.23,2.2,-0.06969,6e-05,6.83321]
[1780060342861,41.8,73058.23,2.2,-0.06969,6e-05,6.83321]
[1780060342864,41.8,73058.23,2.2,-0.06969,6e-05,6.83321]
[1780060342927,41.8,73063.04,2.2,-0.06939,6e-05,6.81086]
[1780060345164,41.8,73063.02,2.2,-0.06939,6e-05,6.81085]
[1780060345170,41.8,73063.02,2.2,-0.06939,6e-05,6.81085]
[1780060345825,41.8,73063.02,2.2,-0.06939,6e-05,6.81085]
[1780060345844,41.8,73063.01,2.2,-0.06939,6e-05,6.81085]
[1780060347330,41.8,73063.17,2.2,-0.06938,6e-05,6.81005]
[1780060347546,41.8,73062.62,2.2,-0.06941,6e-05,6.81254]
[1780060349317,41.8,73062.31,2.2,-0.06943,6e-05,6.81392]
[1780060349888,41.8,73062.31,2.2,-0.06943,6e-05,6.81392]
[1780060351355,41.8,73062.07,2.2,-0.06944,6e-05,6.81491]
[1780060351391,41.8,73062.07,2.2,-0.06944,6e-05,6.81491]
[1780060351576,41.8,73062.48,2.2,-0.06938,6e-05,6.80878]
[1780060352924,41.8,73062.48,2.2,-0.06938,6e-05,6.80878]
[1780060352932,41.8,73062.48,2.2,-0.06938,6e-05,6.80878]
[1780060352936,41.8,73062.48,2.2,-0.06938,6e-05,6.80878]
[1780060353066,41.8,73061.06,2.2,-0.06947,6e-05,6.81529]
[1780060353244,41.8,73061.06,2.2,-0.06947,6e-05,6.81529]
[1780060353251,41.8,73061.06,2.2,-0.06947,6e-05,6.81529]
[1780060353591,41.8,73061.06,2.2,-0.06947,6e-05,6.81523]
[1780060356629,41.8,73055.31,2.2,-0.06982,6e-05,6.84174]
[1780060356638,41.8,73055.31,2.2,-0.06982,6e-05,6.84174]
[1780060356923,41.8,73055.31,2.2,-0.06982,6e-05,6.84174]
[1780060357030,41.8,73048.55,2.2,-0.07025,6e-05,6.87304]
[1780060357576,41.8,73048.55,2.2,-0.07025,6e-05,6.87304]
[1780060357659,41.8,73048.83,2.2,-0.07023,6e-05,6.8716]
[1780060358930,41.8,73048.83,2.2,-0.07023,6e-05,6.8716]
[1780060358963,41.8,73048.33,2.2,-0.07026,6e-05,6.87379]
[1780060359586,41.8,73048.33,2.2,-0.07026,6e-05,6.87379]
[1780060359644,41.8,73048.33,2.2,-0.07026,6e-05,6.87366]
[1780060361650,41.8,73029.1,2.2,-0.07148,6e-05,6.96333]
[1780060362305,41.8,73029.1,2.2,-0.07148,6e-05,6.96333]
[1780060362351,41.8,73029.1,2.2,-0.07148,6e-05,6.96333]
[1780060362704,41.8,73029.1,2.2,-0.07148,6e-05,6.96333]
[1780060362787,41.8,73046.96,2.2,-0.07034,6e-05,6.87979]
[1780060365029,41.8,73046.96,2.2,-0.07034,6e-05,6.88]
[1780060365099,41.8,73048.81,2.2,-0.07022,6e-05,6.87126]
[1780060365716,41.8,73048.81,2.2,-0.07022,6e-05,6.87126]
[1780060365737,41.8,73048.81,2.2,-0.07022,6e-05,6.87126]
[1780060365739,41.8,73048.81,2.2,-0.07022,6e-05,6.87126]
[1780060365831,41.8,73048.81,2.2,-0.07022,6e-05,6.87126]
[1780060365836,41.8,73048.81,2.2,-0.07022,6e-05,6.87126]
[1780060365861,41.8,73048.05,2.2,-0.07027,6e-05,6.87468]
[1780060367680,41.8,73048.05,2.2,-0.07027,6e-05,6.87455]
[1780060367704,41.8,73048.05,2.2,-0.07027,6e-05,6.87455]
[1780060367712,41.8,73048.05,2.2,-0.07027,6e-05,6.87455]
[1780060367715,41.8,73048.17,2.2,-0.07026,6e-05,6.87387]
[1780060373092,41.79,73047.82,2.2,-0.07027,6e-05,6.875]
[1780060374282,41.79,73037.4,2.2,-0.07093,6e-05,6.92329]
[1780060374299,41.79,73037.4,2.2,-0.07093,6e-05,6.92329]
[1780060374746,41.79,73037.4,2.2,-0.07093,6e-05,6.92309]
[1780060375745,41.79,73037.4,2.2,-0.07093,6e-05,6.92309]
[1780060375815,41.79,73023.92,2.2,-0.07179,6e-05,6.98597]
[1780060376820,41.79,73023.92,2.2,-0.07179,6e-05,6.98597]
[1780060376903,41.79,73017.13,2.2,-0.07222,6e-05,7.01759]
[1780060378175,41.79,73017.47,2.2,-0.07219,6e-05,7.01565]
[1780060378772,41.79,73013.56,2.2,-0.07244,6e-05,7.03369]
[1780060381107,41.79,72998.56,2.2,-0.0734,7e-05,7.10373]
[1780060381885,41.79,72998.56,2.2,-0.0734,7e-05,7.10373]
[1780060381931,41.77,73000.9,2.2,-0.07319,7e-05,7.08792]
[1780060382352,41.77,73000.9,2.2,-0.07319,7e-05,7.08792]
[1780060382931,41.77,73000.9,2.2,-0.07319,7e-05,7.08792]
[1780060383032,41.76,73024.36,2.2,-0.07161,6e-05,6.97289]
[1780060383830,41.76,73024.36,2.2,-0.07161,6e-05,6.97289]
[1780060383859,41.76,73024.36,2.2,-0.07161,6e-05,6.97289]
[1780060383898,41.76,73022.02,2.2,-0.07176,6e-05,6.98361]
[1780060385715,41.76,73022.02,2.2,-0.07176,6e-05,6.9837]
[1780060386378,41.76,73023.25,2.2,-0.07168,6e-05,6.97764]
[1780060386390,41.76,73023.25,2.2,-0.07168,6e-05,6.97764]
[1780060386396,41.76,73023.25,2.2,-0.07168,6e-05,6.97764]
[1780060386842,41.76,73019.76,2.2,-0.07189,6e-05,6.99373]
[1780060390768,41.76,73024.04,2.2,-0.07161,6e-05,6.97278]
[1780060390782,41.76,73024.04,2.2,-0.07161,6e-05,6.97278]
[1780060390871,41.76,73025.66,2.2,-0.0715,6e-05,6.9649]
[1780060392980,41.75,73024.38,2.2,-0.07158,6e-05,6.97062]
[1780060392993,41.75,73024.38,2.2,-0.07158,6e-05,6.97062]
[1780060393049,41.75,73038.21,2.2,-0.07069,6e-05,6.90566]
[1780060393659,41.75,73038.21,2.2,-0.07069,6e-05,6.90566]
[1780060393894,41.75,73038.21,2.2,-0.07069,6e-05,6.90548]
[1780060394925,41.75,73038.21,2.2,-0.07069,6e-05,6.90548]
[1780060395026,41.75,73042.31,2.2,-0.07043,6e-05,6.88617]
[1780060395669,41.75,73042.31,2.2,-0.07043,6e-05,6.88617]
[1780060395912,41.75,73042.31,2.2,-0.07043,6e-05,6.88602]
[1780060397035,41.75,73042.31,2.2,-0.07043,6e-05,6.88602]
[1780060397078,41.75,73042.31,2.2,-0.07043,6e-05,6.88602]
[1780060397126,41.75,73042.53,2.2,-0.07041,6e-05,6.88485]
[1780060401145,41.75,73045.16,2.2,-0.07024,6e-05,6.8722]
[1780060401151,41.75,73045.16,2.2,-0.07024,6e-05,6.8722]
[1780060401318,41.75,73045.76,2.2,-0.0702,6e-05,6.86929]
[1780060401331,41.75,73045.76,2.2,-0.0702,6e-05,6.86929]
[1780060401951,41.75,73046.6,2.2,-0.07015,6e-05,6.86526]
[1780060403966,41.75,73046.97,2.2,-0.07012,6e-05,6.86344]
[1780060403975,41.75,73046.97,2.2,-0.07012,6e-05,6.86344]
[1780060404057,41.75,73049.09,2.2,-0.06999,6e-05,6.85347]
[1780060405891,41.75,73049.09,2.2,-0.06999,6e-05,6.85338]
[1780060405979,41.75,73052.02,2.2,-0.0698,6e-05,6.83968]
[1780060409035,41.75,73051.46,2.2,-0.06983,6e-05,6.84214]
[1780060409110,41.75,73047.66,2.2,-0.07007,6e-05,6.85975]
[1780060415045,41.75,73043.83,2.2,-0.07027,6e-05,6.8728]
[1780060415952,41.75,73043.83,2.2,-0.07027,6e-05,6.8728]
[1780060416050,41.75,73045.49,2.2,-0.07016,6e-05,6.86496]
[1780060419754,41.75,73045.89,2.2,-0.07013,6e-05,6.86281]
[1780060420086,41.75,73045.75,2.2,-0.07014,6e-05,6.86336]
[1780060420365,41.75,73045.75,2.2,-0.07014,6e-05,6.86336]
[1780060420389,41.75,73045.75,2.2,-0.07014,6e-05,6.86336]
[1780060421084,41.75,73047.01,2.2,-0.07006,6e-05,6.8574]
[1780060421887,41.75,73047.01,2.2,-0.07006,6e-05,6.8574]
[1780060422091,41.75,73048.79,2.2,-0.06995,6e-05,6.84904]
[1780060427126,41.74,73050.47,2.2,-0.06984,6e-05,6.84089]
[1780060428122,41.74,73050.47,2.2,-0.06984,6e-05,6.84089]
[1780060428169,41.74,73050.96,2.2,-0.0698,6e-05,6.83855]
[1780060430913,41.74,73048.38,2.2,-0.06997,6e-05,6.85043]
[1780060431154,41.74,73047.02,2.2,-0.07005,6e-05,6.85668]
[1780060432289,41.74,73043.77,2.2,-0.07025,6e-05,6.87172]
[1780060432293,41.74,73043.77,2.2,-0.07025,6e-05,6.87172]
[1780060433168,41.74,73039.6,2.2,-0.07052,6e-05,6.89106]
[1780060433326,41.74,73039.6,2.2,-0.07052,6e-05,6.89106]
[1780060434175,41.74,73037.68,2.2,-0.07064,6e-05,6.89987]
[1780060436416,41.74,73035.43,2.2,-0.07077,6e-05,6.91006]
[1780060437196,41.74,73035.04,2.2,-0.0708,6e-05,6.91171]
[1780060442231,41.74,73033.15,2.2,-0.07091,6e-05,6.91969]
[1780060447266,41.74,73033.43,2.2,-0.07088,6e-05,6.91749]
[1780060452302,41.73,73034.18,2.2,-0.07082,6e-05,6.91319]
[1780060458171,41.73,73025.15,2.2,-0.07139,6e-05,6.95484]
[1780060462822,41.73,73026.3,2.2,-0.07129,6e-05,6.94815]
[1780060463196,41.73,73011.8,2.2,-0.07222,6e-05,7.01612]
[1780060463564,41.73,73011.8,2.2,-0.07222,6e-05,7.01612]
[1780060463573,41.73,73011.8,2.2,-0.07222,6e-05,7.01612]
[1780060463641,41.73,73002.28,2.2,-0.07284,7e-05,7.06108]
[1780060465354,41.73,73002.08,2.2,-0.07285,7e-05,7.06172]
[1780060465455,41.73,73009.9,2.2,-0.07234,6e-05,7.0244]
[1780060467340,41.72,73010.47,2.2,-0.0723,6e-05,7.02135]
[1780060467349,41.72,73010.47,2.2,-0.0723,6e-05,7.02135]
[1780060467354,41.72,73010.47,2.2,-0.0723,6e-05,7.02135]
[1780060468243,41.72,73010.47,2.2,-0.0723,6e-05,7.02135]
[1780060467418,41.72,73012.64,2.2,-0.07215,6e-05,7.0108]
[1780060468421,41.72,73013.51,2.2,-0.07209,6e-05,7.00639]
[1780060469665,41.72,73013.51,2.2,-0.07209,6e-05,7.00639]
[1780060469752,41.72,73013.55,2.2,-0.07208,6e-05,7.00557]
[1780060472229,41.72,73013.55,2.2,-0.07208,6e-05,7.00557]
[1780060472247,41.72,73013.55,2.2,-0.07208,6e-05,7.00557]
[1780060472272,41.72,73014.51,2.2,-0.07197,6e-05,6.9962]
[1780060477966,41.72,73015.76,2.2,-0.07187,6e-05,6.98902]
[1780060477977,41.72,73015.76,2.2,-0.07187,6e-05,6.98902]
[1780060478353,41.71,73010.78,2.2,-0.07219,6e-05,7.01181]
[1780060478492,41.71,73010.78,2.2,-0.07219,6e-05,7.01181]
[1780060480013,41.71,73010.78,2.2,-0.07219,6e-05,7.01181]
[1780060480103,41.71,73009.15,2.2,-0.07228,6e-05,7.01877]
[1780060482129,41.71,73009.15,2.2,-0.07228,6e-05,7.01877]
[1780060482180,41.71,73010.18,2.2,-0.0722,6e-05,7.01318]
[1780060487414,41.7,73014.16,2.2,-0.07193,6e-05,6.99271]
[1780060487427,41.7,73014.16,2.2,-0.07193,6e-05,6.99271]
[1780060487553,41.7,73013.86,2.2,-0.07194,6e-05,6.99413]
[1780060492036,41.7,73018.94,2.2,-0.0716,6e-05,6.96928]
[1780060492061,41.7,73018.94,2.2,-0.0716,6e-05,6.96928]
[1780060492138,41.7,73023.72,2.2,-0.07129,6e-05,6.94623]
[1780060492924,41.7,73023.72,2.2,-0.07129,6e-05,6.94623]
[1780060492972,41.7,73025.03,2.2,-0.0712,6e-05,6.93981]
[1780060496457,41.7,73025.09,2.2,-0.07119,6e-05,6.939]
[1780060496617,41.7,73025.28,2.2,-0.07118,6e-05,6.93784]
[1780060500646,41.69,73035.41,2.2,-0.07052,6e-05,6.88936]
[1780060505091,41.69,73032.65,2.2,-0.07068,6e-05,6.9017]
[1780060505099,41.69,73032.65,2.2,-0.07068,6e-05,6.9017]
[1780060505146,41.69,73032.29,2.2,-0.0707,6e-05,6.90298]
[1780060507065,41.69,73032.29,2.2,-0.0707,6e-05,6.90298]
[1780060507100,41.69,73027.39,2.2,-0.07101,6e-05,6.9255]
[1780060510123,41.69,73026.93,2.2,-0.07103,6e-05,6.92718]
[1780060510131,41.69,73026.93,2.2,-0.07103,6e-05,6.92718]
[1780060510138,41.69,73020.82,2.2,-0.07142,6e-05,6.95556]
[1780060510846,41.69,73020.82,2.2,-0.07142,6e-05,6.95556]
[1780060511097,41.69,73020.82,2.2,-0.07142,6e-05,6.95556]
[1780060511116,41.69,73020.82,2.2,-0.07142,6e-05,6.95556]
[1780060511189,41.69,73017.69,2.2,-0.07162,6e-05,6.96999]
[1780060512959,41.69,73017.69,2.2,-0.07161,6e-05,6.96968]
[1780060512966,41.69,73017.69,2.2,-0.07161,6e-05,6.96968]
[1780060513041,41.69,73018.48,2.2,-0.07156,6e-05,6.96565]
[1780060515984,41.68,73019.58,2.2,-0.07148,6e-05,6.95987]
[1780060516037,41.68,73030.36,2.2,-0.07079,6e-05,6.90905]
[1780060517118,41.68,73030.36,2.2,-0.07079,6e-05,6.90905]
[1780060517278,41.68,73030.36,2.2,-0.07079,6e-05,6.90905]
[1780060517300,41.68,73030.36,2.2,-0.07079,6e-05,6.90905]
[1780060517319,41.68,73033.77,2.2,-0.07057,6e-05,6.89286]
[1780060519089,41.68,73033.77,2.2,-0.07056,6e-05,6.89266]
[1780060519313,41.68,73033.77,2.2,-0.07056,6e-05,6.89266]
[1780060519127,41.68,73035.92,2.2,-0.07042,6e-05,6.88242]
[1780060520299,41.68,73035.92,2.2,-0.07042,6e-05,6.88242]
[1780060525831,41.67,73039.68,2.2,-0.07014,6e-05,6.86177]
[1780060527120,41.67,73039.68,2.2,-0.07014,6e-05,6.86177]
[1780060527131,41.67,73039.68,2.2,-0.07014,6e-05,6.86177]
[1780060527166,41.67,73039.32,2.2,-0.07016,6e-05,6.86292]
[1780060527799,41.67,73039.32,2.2,-0.07016,6e-05,6.86292]
[1780060527861,41.67,73039.51,2.2,-0.07014,6e-05,6.86171]
[1780060529419,41.67,73039.62,2.2,-0.07013,6e-05,6.86088]
[1780060529862,41.67,73039.74,2.2,-0.07012,6e-05,6.86001]
[1780060530687,41.67,73039.74,2.2,-0.07012,6e-05,6.86001]
[1780060530701,41.67,73039.74,2.2,-0.07012,6e-05,6.86001]
[1780060530865,41.67,73039.13,2.2,-0.07016,6e-05,6.86254]
[1780060535903,41.66,73032.05,2.2,-0.07055,6e-05,6.89047]
[1780060540937,41.66,73029.78,2.2,-0.07069,6e-05,6.90037]
[1780060541929,41.66,73029.78,2.2,-0.07069,6e-05,6.90037]
[1780060541943,41.66,73029.78,2.2,-0.07069,6e-05,6.90037]
[1780060541949,41.66,73028.81,2.2,-0.07075,6e-05,6.90477]
[1780060543930,41.66,73028.81,2.2,-0.07075,6e-05,6.90462]
[1780060543990,41.66,73028.25,2.2,-0.07078,6e-05,6.9071]
[1780060545901,41.66,73028.25,2.2,-0.07078,6e-05,6.90696]
[1780060545972,41.66,73028.61,2.2,-0.07075,6e-05,6.90514]
[1780060547306,41.66,73028.61,2.2,-0.07075,6e-05,6.90514]
[1780060547322,41.66,73028.61,2.2,-0.07075,6e-05,6.90514]
[1780060547986,41.66,73029.66,2.2,-0.07068,6e-05,6.89997]
[1780060549700,41.66,73027.96,2.2,-0.07079,6e-05,6.9078]
[1780060549930,41.66,73027.96,2.2,-0.07079,6e-05,6.9078]
[1780060550018,41.66,73015.54,2.2,-0.07158,6e-05,6.9659]
[1780060551564,41.66,73015.54,2.2,-0.07158,6e-05,6.96567]
[1780060551574,41.66,73015.54,2.2,-0.07158,6e-05,6.96567]
[1780060551654,41.66,73015.54,2.2,-0.07158,6e-05,6.96567]
[1780060551671,41.66,73015.54,2.2,-0.07158,6e-05,6.96567]
[1780060553983,41.66,73019.62,2.2,-0.07131,6e-05,6.94614]
[1780060553992,41.66,73019.62,2.2,-0.07131,6e-05,6.94614]
[1780060554056,41.66,73017.89,2.2,-0.07142,6e-05,6.95408]
[1780060556354,41.66,73017.89,2.2,-0.07142,6e-05,6.95387]
[1780060556375,41.66,73018.14,2.2,-0.0714,6e-05,6.95249]
[1780060557052,41.66,73018.07,2.2,-0.0714,6e-05,6.95262]
[1780060559069,41.65,73031.41,2.2,-0.07055,6e-05,6.88982]
[1780060563051,41.65,73029.65,2.2,-0.07065,6e-05,6.89777]
[1780060563133,41.65,73013.81,2.2,-0.07167,6e-05,6.97201]
[1780060564411,41.65,73013.81,2.2,-0.07166,6e-05,6.97179]
[1780060565116,41.65,73014.19,2.2,-0.07164,6e-05,6.96979]
[1780060566808,41.65,73011.32,2.2,-0.07182,6e-05,6.98307]
[1780060566837,41.65,73011.32,2.2,-0.07182,6e-05,6.98307]
[1780060567129,41.65,73004.33,2.2,-0.07227,6e-05,7.01576]
[1780060572162,41.65,73001.96,2.2,-0.0724,6e-05,7.02543]
[1780060575023,41.64,72999.45,2.2,-0.07255,6e-05,7.03666]
[1780060575185,41.64,73001.45,2.2,-0.07242,6e-05,7.02687]
[1780060576724,41.64,73002.92,2.2,-0.07232,6e-05,7.01961]
[1780060576871,41.64,73002.92,2.2,-0.07232,6e-05,7.01961]
[1780060576886,41.64,73002.92,2.2,-0.07232,6e-05,7.01961]
[1780060577198,41.64,73008.44,2.2,-0.07196,6e-05,6.99324]
[1780060580000,41.64,73010.22,2.2,-0.07184,6e-05,6.98433]
[1780060580032,41.64,73010.22,2.2,-0.07184,6e-05,6.98433]
[1780060580220,41.64,73013.93,2.2,-0.07159,6e-05,6.9666]
[1780060584718,41.64,73011.98,2.2,-0.07171,6e-05,6.97486]
[1780060584730,41.64,73011.98,2.2,-0.07171,6e-05,6.97486]
[1780060585254,41.64,73011.92,2.2,-0.07171,6e-05,6.9749]
[1780060586721,41.64,73012.14,2.2,-0.07169,6e-05,6.97362]
[1780060586733,41.64,73012.14,2.2,-0.07169,6e-05,6.97362]
[1780060587034,41.64,73012.14,2.2,-0.07169,6e-05,6.97362]
[1780060587268,41.63,73012.1,2.2,-0.07169,6e-05,6.97357]
[1780060592304,41.63,73011.22,2.2,-0.07169,6e-05,6.97229]
[1780060597339,41.63,73011.39,2.2,-0.07166,6e-05,6.97027]
[1780060599375,41.63,73012.41,2.2,-0.0716,6e-05,6.96522]
[1780060599385,41.63,73012.41,2.2,-0.0716,6e-05,6.96522]
[1780060599387,41.63,73011.26,2.2,-0.07167,6e-05,6.97041]
[1780060604387,41.62,73007.18,2.2,-0.07191,6e-05,6.98847]
[1780060609424,41.62,73006.61,2.2,-0.07193,6e-05,6.98983]
[1780060614457,41.62,73016.72,2.2,-0.07127,6e-05,6.94106]
[1780060621469,41.61,73016.55,2.2,-0.07126,6e-05,6.94055]
[1780060626137,41.61,73015.86,2.2,-0.0713,6e-05,6.94323]
[1780060626139,41.61,73015.86,2.2,-0.0713,6e-05,6.94323]
[1780060626216,41.61,73008.0,2.2,-0.0718,6e-05,6.97982]
[1780060628784,41.61,73010.25,2.2,-0.07165,6e-05,6.96896]
[1780060628833,41.61,73010.26,2.2,-0.07164,6e-05,6.96845]
[1780060632250,41.61,73010.26,2.2,-0.07164,6e-05,6.96845]
[1780060632266,41.61,73010.26,2.2,-0.07164,6e-05,6.96845]
[1780060632339,41.61,73010.26,2.2,-0.07163,6e-05,6.96776]
[1780060637621,41.6,73010.58,2.2,-0.0716,6e-05,6.96512]
[1780060640574,41.6,73011.32,2.2,-0.07154,6e-05,6.96119]
[1780060640613,41.6,73011.32,2.2,-0.07154,6e-05,6.96119]
[1780060640913,41.6,73011.32,2.2,-0.07154,6e-05,6.96119]
[1780060640994,41.6,73024.26,2.2,-0.07071,6e-05,6.89997]
[1780060644640,41.6,73031.25,2.2,-0.07026,6e-05,6.86705]
[1780060644674,41.6,73030.68,2.2,-0.0703,6e-05,6.86964]
[1780060648723,41.6,73033.54,2.2,-0.07011,6e-05,6.85606]
[1780060648948,41.6,73032.66,2.2,-0.07017,6e-05,6.86004]
[1780060650408,41.6,73032.66,2.2,-0.07017,6e-05,6.86004]
[1780060651433,41.6,73024.29,2.2,-0.07066,6e-05,6.89488]
[1780060653207,41.6,73024.29,2.2,-0.07066,6e-05,6.89488]
[1780060653221,41.6,73024.29,2.2,-0.07066,6e-05,6.89488]
[1780060653225,41.6,73019.44,2.2,-0.07096,6e-05,6.91731]
[1780060654376,41.6,73019.44,2.2,-0.07096,6e-05,6.91731]
[1780060654421,41.6,73029.94,2.2,-0.07029,6e-05,6.86794]
[1780060657047,41.6,73033.41,2.2,-0.07007,6e-05,6.85162]
[1780060657114,41.6,73032.19,2.2,-0.07015,6e-05,6.8572]
[1780060658041,41.6,73032.19,2.2,-0.07015,6e-05,6.8572]
[1780060658054,41.6,73032.19,2.2,-0.07015,6e-05,6.8572]
[1780060658149,41.6,73029.51,2.2,-0.07032,6e-05,6.86966]
[1780060659217,41.6,73029.51,2.2,-0.07032,6e-05,6.86966]
[1780060660033,41.6,73025.37,2.2,-0.07058,6e-05,6.88894]
[1780060660051,41.6,73025.37,2.2,-0.07058,6e-05,6.88894]
[1780060660060,41.6,73025.37,2.2,-0.07058,6e-05,6.88894]
[1780060660110,41.59,73023.89,2.2,-0.07067,6e-05,6.89575]
[1780060665148,41.59,73025.24,2.2,-0.07058,6e-05,6.88901]
[1780060667611,41.59,73025.39,2.2,-0.07056,6e-05,6.88789]
[1780060667697,41.59,73025.83,2.2,-0.07053,6e-05,6.88569]
[1780060670304,41.59,73025.83,2.2,-0.07053,6e-05,6.88569]
[1780060670328,41.59,73025.83,2.2,-0.07053,6e-05,6.88569]
[1780060670413,41.59,73026.82,2.2,-0.07047,6e-05,6.88064]
[1780060672268,41.59,73026.82,2.2,-0.07047,6e-05,6.88064]
[1780060672345,41.59,73028.45,2.2,-0.07036,6e-05,6.87275]
[1780060673953,41.59,73028.45,2.2,-0.07036,6e-05,6.87275]
[1780060674007,41.59,73027.56,2.2,-0.07041,6e-05,6.87665]
[1780060679929,41.59,73036.72,2.2,-0.06982,6e-05,6.83322]
[1780060683320,41.59,73035.68,2.2,-0.06989,6e-05,6.83793]
[1780060683330,41.59,73034.83,2.2,-0.06994,6e-05,6.84181]
[1780060685228,41.59,73034.83,2.2,-0.06994,6e-05,6.84172]
[1780060685230,41.59,73036.21,2.2,-0.06985,6e-05,6.83521]
[1780060687238,41.59,73036.5,2.2,-0.06983,6e-05,6.83377]
[1780060687275,41.59,73036.58,2.2,-0.06982,6e-05,6.83332]
[1780060690562,41.59,73036.79,2.2,-0.06981,6e-05,6.83211]
[1780060691005,41.59,73036.6,2.2,-0.06982,6e-05,6.83292]
[1780060692575,41.59,73036.58,2.2,-0.06982,6e-05,6.83293]
[1780060692625,41.59,73036.57,2.2,-0.06982,6e-05,6.83297]
[1780060696036,41.58,73036.67,2.2,-0.06981,6e-05,6.83225]
[1780060696121,41.58,73037.34,2.2,-0.06977,6e-05,6.82904]
[1780060698189,41.58,73037.34,2.2,-0.06976,6e-05,6.82895]
[1780060698195,41.58,73037.34,2.2,-0.06976,6e-05,6.82895]
[1780060698288,41.58,73037.0,2.2,-0.06979,6e-05,6.83045]
[1780060700149,41.58,73037.0,2.2,-0.06978,6e-05,6.83036]
[1780060700251,41.58,73039.14,2.2,-0.06965,6e-05,6.8203]
[1780060702276,41.58,73039.14,2.2,-0.06965,6e-05,6.82023]
[1780060702438,41.58,73039.14,2.2,-0.06965,6e-05,6.82023]
[1780060702449,41.58,73039.14,2.2,-0.06965,6e-05,6.82023]
[1780060702446,41.58,73038.78,2.2,-0.06967,6e-05,6.82183]
[1780060703086,41.58,73038.78,2.2,-0.06967,6e-05,6.82175]
[1780060704218,41.58,73038.78,2.2,-0.06967,6e-05,6.82175]
[1780060704314,41.58,73038.78,2.2,-0.06967,6e-05,6.82175]
[1780060704375,41.58,73039.14,2.2,-0.06964,6e-05,6.81999]
[1780060706447,41.58,73039.59,2.2,-0.06961,6e-05,6.81781]
[1780060706466,41.58,73039.59,2.2,-0.06961,6e-05,6.81781]
[1780060706461,41.58,73038.92,2.2,-0.06966,6e-05,6.82085]
[1780060707148,41.58,73032.73,2.2,-0.07005,6e-05,6.84966]
[1780060708408,41.58,73032.73,2.2,-0.07005,6e-05,6.84966]
[1780060708486,41.58,73032.0,2.2,-0.07009,6e-05,6.85295]
[1780060709082,41.58,73032.0,2.2,-0.07009,6e-05,6.85295]
[1780060709091,41.58,73032.0,2.2,-0.07009,6e-05,6.85295]
[1780060709154,41.58,73032.4,2.2,-0.07006,6e-05,6.85095]
[1780060712222,41.58,73030.92,2.2,-0.07012,6e-05,6.85341]
[1780060712253,41.58,73030.92,2.2,-0.07012,6e-05,6.85341]
[1780060712524,41.58,73030.92,2.2,-0.07012,6e-05,6.85341]
[1780060712269,41.58,73031.99,2.2,-0.07005,6e-05,6.84829]
[1780060713157,41.58,73031.99,2.2,-0.07004,6e-05,6.84817]
[1780060714225,41.58,73031.99,2.2,-0.07004,6e-05,6.84817]
[1780060714235,41.58,73031.99,2.2,-0.07004,6e-05,6.84817]
[1780060714313,41.58,73030.89,2.2,-0.07011,6e-05,6.85318]
[1780060716631,41.58,73030.89,2.2,-0.07011,6e-05,6.85293]
[1780060717185,41.58,73031.98,2.2,-0.07004,6e-05,6.84773]
[1780060718709,41.58,73031.85,2.2,-0.07005,6e-05,6.84822]
[1780060718720,41.58,73031.85,2.2,-0.07005,6e-05,6.84822]
[1780060718935,41.58,73031.85,2.2,-0.07005,6e-05,6.84822]
[1780060718945,41.58,73031.85,2.2,-0.07005,6e-05,6.84822]
[1780060719200,41.58,73032.98,2.2,-0.06997,6e-05,6.84284]
[1780060724236,41.58,73031.75,2.2,-0.07004,6e-05,6.84806]
[1780060724849,41.58,73031.75,2.2,-0.07004,6e-05,6.84806]
[1780060725243,41.58,73030.55,2.2,-0.07012,6e-05,6.85356]
[1780060726267,41.58,73030.55,2.2,-0.07012,6e-05,6.85356]
[1780060726311,41.58,73030.55,2.2,-0.07012,6e-05,6.85356]
[1780060726410,41.58,73030.07,2.2,-0.07015,6e-05,6.85569]
[1780060727778,41.57,73030.07,2.2,-0.07015,6e-05,6.85557]
[1780060727795,41.57,73030.07,2.2,-0.07015,6e-05,6.85557]
[1780060728262,41.57,73035.13,2.2,-0.06982,6e-05,6.83184]
[1780060730718,41.57,73035.75,2.2,-0.06978,6e-05,6.82887]
[1780060730737,41.57,73035.75,2.2,-0.06978,6e-05,6.82887]
[1780060731283,41.57,73035.33,2.2,-0.06981,6e-05,6.83069]
[1780060732642,41.57,73036.71,2.2,-0.06972,6e-05,6.82419]
[1780060732651,41.57,73036.71,2.2,-0.06972,6e-05,6.82419]
[1780060733298,41.57,73036.71,2.2,-0.06972,6e-05,6.82413]
[1780060735189,41.57,73036.4,2.2,-0.06974,6e-05,6.82552]
[1780060735416,41.57,73030.96,2.2,-0.07008,6e-05,6.85085]
[1780060741347,41.57,73023.29,2.2,-0.07056,6e-05,6.88632]
[1780060747396,41.57,73022.55,2.2,-0.0706,6e-05,6.88881]
[1780060749592,41.57,73023.2,2.2,-0.07055,6e-05,6.88547]
[1780060749604,41.57,73023.2,2.2,-0.07055,6e-05,6.88547]
[1780060750418,41.57,73024.2,2.2,-0.07049,6e-05,6.88064]
[1780060751358,41.57,73024.2,2.2,-0.07049,6e-05,6.88064]
[1780060751460,41.57,73021.71,2.2,-0.07064,6e-05,6.89219]
[1780060755778,41.57,73020.91,2.2,-0.07069,6e-05,6.89536]
[1780060755792,41.57,73020.91,2.2,-0.07069,6e-05,6.89536]
[1780060755879,41.57,73021.18,2.2,-0.07067,6e-05,6.89409]
[1780060761496,41.56,73021.88,2.2,-0.07061,6e-05,6.88986]
[1780060764026,41.56,73024.69,2.2,-0.07043,6e-05,6.87636]
[1780060764517,41.56,73026.11,2.2,-0.07034,6e-05,6.86956]
[1780060764984,41.56,73026.11,2.2,-0.07034,6e-05,6.86956]
[1780060765528,41.56,73025.72,2.2,-0.07036,6e-05,6.87124]
[1780060766862,41.56,73026.3,2.2,-0.07032,6e-05,6.86838]
[1780060767538,41.56,73020.69,2.2,-0.07068,6e-05,6.89453]
[1780060770305,41.56,73017.11,2.2,-0.0709,6e-05,6.9113]
[1780060770559,41.56,73015.68,2.2,-0.071,6e-05,6.91798]
[1780060774197,41.56,73016.17,2.2,-0.07092,6e-05,6.91133]
[1780060774210,41.56,73016.17,2.2,-0.07092,6e-05,6.91133]
[1780060774212,41.56,73016.17,2.2,-0.07092,6e-05,6.91133]
[1780060774589,41.56,73016.38,2.2,-0.07091,6e-05,6.91031]
[1780060775784,41.56,73016.27,2.2,-0.07092,6e-05,6.91078]
[1780060775801,41.56,73016.27,2.2,-0.07092,6e-05,6.91078]
[1780060775868,41.56,73016.61,2.2,-0.07089,6e-05,6.90919]
[1780060780452,41.56,73016.98,2.2,-0.07087,6e-05,6.90733]
[1780060780486,41.56,73016.98,2.2,-0.07087,6e-05,6.90733]
[1780060780510,41.56,73020.33,2.2,-0.07065,6e-05,6.89152]
[1780060781801,41.56,73020.33,2.2,-0.07065,6e-05,6.89152]
[1780060781812,41.56,73020.33,2.2,-0.07065,6e-05,6.89152]
[1780060781819,41.56,73020.33,2.2,-0.07065,6e-05,6.89152]
[1780060781875,41.56,73018.68,2.2,-0.07076,6e-05,6.89926]
[1780060787389,41.56,73017.51,2.2,-0.07083,6e-05,6.90469]
[1780060792713,41.56,73015.71,2.2,-0.07096,6e-05,6.91402]
[1780060794893,41.56,73014.52,2.2,-0.07104,6e-05,6.9199]
[1780060794912,41.56,73014.52,2.2,-0.07104,6e-05,6.9199]
[1780060794994,41.56,73014.64,2.2,-0.07103,6e-05,6.91947]
[1780060796256,41.56,73014.64,2.2,-0.07103,6e-05,6.91947]
[1780060796320,41.56,73014.64,2.2,-0.07104,6e-05,6.91961]
[1780060796950,41.56,73014.64,2.2,-0.07104,6e-05,6.91961]
[1780060796970,41.56,73014.64,2.2,-0.07104,6e-05,6.91961]
[1780060797042,41.56,73015.73,2.2,-0.07097,6e-05,6.91462]
[1780060802783,41.56,73016.06,2.2,-0.07095,6e-05,6.91294]
[1780060809290,41.56,73017.49,2.2,-0.07085,6e-05,6.90609]
[1780060811350,41.56,73017.17,2.2,-0.07087,6e-05,6.90753]
[1780060811355,41.56,73017.17,2.2,-0.07087,6e-05,6.90753]
[1780060811393,41.56,73017.75,2.2,-0.07083,6e-05,6.90474]
[1780060815460,41.56,73018.27,2.2,-0.0708,6e-05,6.90222]
[1780060815464,41.56,73018.27,2.2,-0.0708,6e-05,6.90222]
[1780060815500,41.56,73018.04,2.2,-0.07081,6e-05,6.90323]
[1780060820912,41.56,73018.55,2.2,-0.07078,6e-05,6.9006]
[1780060825787,41.56,73020.76,2.2,-0.07063,6e-05,6.89007]
[1780060825797,41.56,73020.76,2.2,-0.07063,6e-05,6.89007]
[1780060826019,41.56,73020.76,2.2,-0.07063,6e-05,6.89007]
[1780060826032,41.56,73021.49,2.2,-0.07059,6e-05,6.88661]
[1780060829870,41.56,73029.14,2.2,-0.0701,6e-05,6.85054]
[1780060829899,41.56,73029.14,2.2,-0.0701,6e-05,6.85054]
[1780060830349,41.56,73027.13,2.2,-0.07022,6e-05,6.8598]
[1780060831947,41.56,73027.13,2.2,-0.07022,6e-05,6.85964]
[1780060831951,41.56,73027.13,2.2,-0.07022,6e-05,6.85964]
[1780060832036,41.56,73015.62,2.2,-0.07092,6e-05,6.90944]
[1780060834177,41.56,73015.62,2.2,-0.07092,6e-05,6.90955]
[1780060834243,41.56,73015.37,2.2,-0.07094,6e-05,6.91083]
[1780060838074,41.56,73014.18,2.2,-0.07101,6e-05,6.91642]
[1780060838082,41.56,73014.18,2.2,-0.07101,6e-05,6.91642]
[1780060838167,41.56,73015.56,2.2,-0.07092,6e-05,6.90987]
[1780060844085,41.56,73018.12,2.2,-0.07076,6e-05,6.89756]
[1780060849121,41.56,73019.11,2.2,-0.07069,6e-05,6.89273]
[1780060854155,41.56,73018.08,2.2,-0.07076,6e-05,6.8977]
[1780060859191,41.56,73018.8,2.2,-0.07072,6e-05,6.89464]
[1780060862759,41.56,73019.61,2.2,-0.07066,6e-05,6.89075]
[1780060862774,41.56,73019.61,2.2,-0.07066,6e-05,6.89075]
[1780060863224,41.56,73028.8,2.2,-0.07008,6e-05,6.84768]
[1780060864844,41.56,73027.51,2.2,-0.07016,6e-05,6.85358]
[1780060864850,41.56,73027.51,2.2,-0.07016,6e-05,6.85358]
[1780060865232,41.56,73027.59,2.2,-0.07015,6e-05,6.85307]
[1780060866408,41.56,73027.59,2.2,-0.07015,6e-05,6.85307]
[1780060866452,41.56,73027.59,2.2,-0.07015,6e-05,6.85279]
[1780060868920,41.56,73026.54,2.2,-0.07021,6e-05,6.85758]
[1780060868926,41.56,73026.54,2.2,-0.07021,6e-05,6.85758]
[1780060869259,41.56,73021.35,2.2,-0.07054,6e-05,6.88175]
[1780060871030,41.56,73020.61,2.2,-0.07059,6e-05,6.88505]
[1780060871041,41.56,73020.61,2.2,-0.07059,6e-05,6.88505]
[1780060871285,41.56,73026.63,2.2,-0.0702,6e-05,6.85667]
[1780060871925,41.56,73026.63,2.2,-0.0702,6e-05,6.85667]
[1780060872280,41.56,73027.01,2.2,-0.07017,6e-05,6.85476]
[1780060873008,41.56,73027.01,2.2,-0.07017,6e-05,6.85476]
[1780060873081,41.56,73027.01,2.2,-0.07017,6e-05,6.85476]
[1780060873289,41.56,73022.65,2.2,-0.07045,6e-05,6.87505]
[1780060878328,41.55,73022.23,2.2,-0.07046,6e-05,6.87605]
[1780060883359,41.55,73023.5,2.2,-0.07037,6e-05,6.8693]
[1780060888383,41.55,73023.41,2.2,-0.07037,6e-05,6.86896]
[1780060893430,41.55,73019.75,2.2,-0.07055,6e-05,6.88111]
[1780060895681,41.55,73019.75,2.2,-0.07055,6e-05,6.88111]
[1780060895689,41.55,73019.75,2.2,-0.07055,6e-05,6.88111]
[1780060896456,41.54,73021.75,2.2,-0.07042,6e-05,6.87125]
[1780060897725,41.54,73022.53,2.2,-0.07037,6e-05,6.86745]
[1780060897730,41.54,73022.53,2.2,-0.07037,6e-05,6.86745]
[1780060898466,41.54,73021.39,2.2,-0.07044,6e-05,6.87264]
[1780060899047,41.54,73021.39,2.2,-0.07044,6e-05,6.87264]
[1780060899057,41.54,73021.39,2.2,-0.07044,6e-05,6.87264]
[1780060899472,41.54,73021.15,2.2,-0.07045,6e-05,6.8736]
[1780060899858,41.54,73021.15,2.2,-0.07045,6e-05,6.8736]
[1780060900478,41.54,73020.82,2.2,-0.07047,6e-05,6.87499]
[1780060902178,41.54,73021.02,2.2,-0.07045,6e-05,6.87389]
[1780060902299,41.54,73021.02,2.2,-0.07045,6e-05,6.87389]
[1780060902494,41.54,73021.05,2.2,-0.07045,6e-05,6.87359]
[1780060906013,41.54,73016.67,2.2,-0.07072,6e-05,6.89359]
[1780060906521,41.54,73016.47,2.2,-0.07073,6e-05,6.89433]
[1780060911555,41.54,73017.0,2.2,-0.07069,6e-05,6.89086]
[1780060913513,41.54,73017.19,2.2,-0.07067,6e-05,6.88977]
[1780060913520,41.54,73017.19,2.2,-0.07067,6e-05,6.88977]
[1780060913615,41.54,73012.31,2.2,-0.07098,6e-05,6.91251]
[1780060915057,41.54,73012.31,2.2,-0.07098,6e-05,6.91229]
[1780060915070,41.54,73012.31,2.2,-0.07098,6e-05,6.91229]
[1780060915583,41.53,73012.35,2.2,-0.07097,6e-05,6.91188]
[1780060920442,41.53,73013.18,2.2,-0.07091,6e-05,6.90712]
[1780060920467,41.53,73013.18,2.2,-0.07091,6e-05,6.90712]
[1780060920618,41.53,73013.04,2.2,-0.07091,6e-05,6.90757]
[1780060922330,41.53,73012.18,2.2,-0.07097,6e-05,6.9114]
[1780060922637,41.53,73004.46,2.2,-0.07146,6e-05,6.94755]
[1780060922963,41.53,73004.46,2.2,-0.07146,6e-05,6.94755]
[1780060923639,41.53,72994.7,2.2,-0.07209,6e-05,6.9934]
[1780060926660,41.53,72985.22,2.2,-0.0727,7e-05,7.03826]
[1780060928374,41.53,72984.51,2.2,-0.07275,7e-05,7.04155]
[1780060928382,41.53,72984.51,2.2,-0.07275,7e-05,7.04155]
[1780060928675,41.53,72985.01,2.2,-0.07272,7e-05,7.03909]
[1780060930291,41.53,72980.37,2.2,-0.07302,7e-05,7.06106]
[1780060930688,41.53,72984.94,2.2,-0.07272,7e-05,7.03922]
[1780060933614,41.53,72984.58,2.2,-0.07274,7e-05,7.04074]
[1780060933710,41.53,72983.96,2.2,-0.07278,7e-05,7.04361]
[1780060934981,41.53,72986.84,2.2,-0.07259,7e-05,7.02984]
[1780060934991,41.53,72986.84,2.2,-0.07259,7e-05,7.02984]
[1780060935005,41.53,72986.84,2.2,-0.07259,7e-05,7.02984]
[1780060935723,41.53,72988.54,2.2,-0.07247,7e-05,7.02136]
[1780060936758,41.53,72988.54,2.2,-0.07247,7e-05,7.02136]
[1780060937740,41.52,72991.8,2.2,-0.07225,7e-05,7.00513]
[1780060938387,41.52,72991.8,2.2,-0.07225,7e-05,7.00513]
[1780060938668,41.52,72991.8,2.2,-0.07225,7e-05,7.00513]
[1780060938750,41.52,73004.56,2.2,-0.07142,6e-05,6.94443]
[1780060940682,41.52,73009.07,2.2,-0.07112,6e-05,6.9229]
[1780060940695,41.52,73009.07,2.2,-0.07112,6e-05,6.9229]
[1780060940702,41.52,73009.07,2.2,-0.07112,6e-05,6.9229]
[1780060940764,41.52,73015.0,2.2,-0.07074,6e-05,6.89477]
[1780060945798,41.52,73008.04,2.2,-0.07117,6e-05,6.92658]
[1780060949339,41.52,73006.54,2.2,-0.07126,6e-05,6.93299]
[1780060949346,41.52,73006.54,2.2,-0.07126,6e-05,6.93299]
[1780060949395,41.52,73006.94,2.2,-0.07123,6e-05,6.93089]
[1780060951850,41.51,72983.64,2.2,-0.0727,7e-05,7.0365]
[1780060953250,41.51,72983.64,2.2,-0.0727,7e-05,7.0365]
[1780060953815,41.51,72983.64,2.2,-0.0727,7e-05,7.0365]
[1780060954705,41.51,72978.32,2.2,-0.07304,7e-05,7.06101]
[1780060954739,41.51,72978.32,2.2,-0.07304,7e-05,7.06101]
[1780060954744,41.51,72978.32,2.2,-0.07304,7e-05,7.06101]
[1780060954790,41.51,72978.6,2.2,-0.07302,7e-05,7.05927]
[1780060959660,41.51,72979.38,2.2,-0.07295,7e-05,7.05434]
[1780060959666,41.51,72979.38,2.2,-0.07295,7e-05,7.05434]
[1780060959735,41.51,72978.28,2.2,-0.07301,7e-05,7.05878]
[1780060963349,41.5,72978.88,2.2,-0.07296,7e-05,7.05509]
[1780060964953,41.5,72972.62,2.2,-0.07336,7e-05,7.08406]
[1780060965001,41.5,72972.99,2.2,-0.07333,7e-05,7.08184]
[1780060969823,41.5,72974.43,2.2,-0.07321,7e-05,7.0736]
[1780060970610,41.49,72975.75,2.2,-0.07312,7e-05,7.06687]
[1780060970658,41.49,72979.88,2.2,-0.07284,7e-05,7.04632]
[1780060972784,41.49,72980.79,2.2,-0.07278,7e-05,7.04199]
[1780060973804,41.49,72985.5,2.2,-0.07247,7e-05,7.0192]
[1780060973820,41.49,72985.5,2.2,-0.07247,7e-05,7.0192]
[1780060973824,41.49,72985.5,2.2,-0.07247,7e-05,7.0192]
[1780060973826,41.49,72987.63,2.2,-0.07232,7e-05,7.00833]
[1780060973978,41.49,72987.63,2.2,-0.07232,7e-05,7.00833]
[1780060974043,41.49,72992.7,2.2,-0.07199,6e-05,6.9843]
[1780060979758,41.48,72995.3,2.2,-0.07179,6e-05,6.96981]
[1780060981280,41.48,72992.09,2.2,-0.07198,6e-05,6.98354]
[1780060981344,41.48,72987.91,2.2,-0.07224,7e-05,7.0026]
[1780060986277,41.47,72982.16,2.2,-0.07259,7e-05,7.02842]
[1780060986295,41.47,72982.16,2.2,-0.07259,7e-05,7.02842]
[1780060986300,41.47,72982.16,2.2,-0.07259,7e-05,7.02842]
[1780060986532,41.47,72982.16,2.2,-0.07259,7e-05,7.02842]
[1780060986870,41.47,72978.98,2.2,-0.07279,7e-05,7.04273]
[1780060988284,41.47,72978.98,2.2,-0.07279,7e-05,7.04273]
[1780060988353,41.47,72977.05,2.2,-0.07291,7e-05,7.05151]
[1780060992517,41.46,72977.21,2.2,-0.07288,7e-05,7.04945]
[1780060992528,41.46,72975.91,2.2,-0.07296,7e-05,7.05477]
[1780060993722,41.46,72975.91,2.2,-0.07296,7e-05,7.05477]
[1780060993792,41.46,72975.96,2.2,-0.07295,7e-05,7.0541]
[1780060999195,41.46,72969.89,2.2,-0.07334,7e-05,7.08208]
[1780061004265,41.46,72968.39,2.2,-0.07343,7e-05,7.08858]
[1780061009072,41.45,72965.28,2.2,-0.07362,7e-05,7.1027]
[1780061009080,41.45,72965.28,2.2,-0.07362,7e-05,7.1027]
[1780061009268,41.45,72965.28,2.2,-0.07362,7e-05,7.1027]
[1780061010322,41.45,72965.28,2.2,-0.07362,7e-05,7.1027]
[1780061011132,41.45,72967.58,2.2,-0.07347,7e-05,7.09154]
[1780061011714,41.45,72967.58,2.2,-0.07347,7e-05,7.09154]
[1780061011797,41.45,72966.55,2.2,-0.07349,7e-05,7.09192]
[1780061013241,41.45,72966.55,2.2,-0.07349,7e-05,7.09192]
[1780061013249,41.45,72966.55,2.2,-0.07349,7e-05,7.09192]
[1780061013401,41.45,72964.35,2.2,-0.07364,7e-05,7.10229]
[1780061015283,41.45,72964.03,2.2,-0.07365,7e-05,7.10368]
[1780061015296,41.45,72964.03,2.2,-0.07365,7e-05,7.10368]
[1780061015346,41.45,72964.03,2.2,-0.07365,7e-05,7.10368]
[1780061015362,41.45,72960.41,2.2,-0.07389,7e-05,7.12085]
[1780061021361,41.45,72961.74,2.2,-0.07379,7e-05,7.11347]
[1780061023572,41.45,72960.95,2.2,-0.07384,7e-05,7.1171]
[1780061023587,41.45,72960.84,2.2,-0.07384,7e-05,7.11713]
[1780061023921,41.45,72960.84,2.2,-0.07384,7e-05,7.11713]
[1780061023929,41.45,72960.84,2.2,-0.07384,7e-05,7.11713]
[1780061024382,41.45,72960.84,2.2,-0.07384,7e-05,7.11713]
[1780061025889,41.45,72960.84,2.2,-0.07384,7e-05,7.11713]
[1780061025955,41.45,72960.28,2.2,-0.07387,7e-05,7.11933]
[1780061029850,41.44,72959.67,2.2,-0.07391,7e-05,7.12193]
[1780061030423,41.44,72952.87,2.2,-0.07435,7e-05,7.15389]
[1780061032037,41.44,72950.24,2.2,-0.07452,7e-05,7.16609]
[1780061032086,41.44,72950.24,2.2,-0.07452,7e-05,7.16609]
[1780061032438,41.44,72948.59,2.2,-0.07463,7e-05,7.17403]
[1780061036030,41.44,72955.13,2.2,-0.07418,7e-05,7.1413]
[1780061036776,41.44,72955.13,2.2,-0.07418,7e-05,7.1413]
[1780061036852,41.44,72954.7,2.2,-0.0742,7e-05,7.14302]
[1780061038089,41.44,72954.7,2.2,-0.0742,7e-05,7.14266]
[1780061038482,41.44,72954.41,2.2,-0.07421,7e-05,7.1437]
[1780061043515,41.43,72953.87,2.2,-0.07423,7e-05,7.14535]
[1780061048551,41.43,72955.13,2.2,-0.07413,7e-05,7.13759]
[1780061053557,41.42,72953.38,2.2,-0.07422,7e-05,7.14463]
[1780061053574,41.42,72953.38,2.2,-0.07422,7e-05,7.14463]
[1780061053676,41.42,72954.67,2.2,-0.07413,7e-05,7.1381]
[1780061057701,41.42,72955.03,2.2,-0.0741,7e-05,7.13556]
[1780061057717,41.42,72954.96,2.2,-0.0741,7e-05,7.13557]
[1780061061145,41.42,72954.33,2.2,-0.07413,7e-05,7.13812]
[1780061061644,41.42,72943.51,2.2,-0.07486,7e-05,7.19]
[1780061063662,41.42,72953.24,2.2,-0.0742,7e-05,7.14286]
[1780061064776,41.42,72953.24,2.2,-0.0742,7e-05,7.14286]
[1780061065756,41.42,72951.96,2.2,-0.07428,7e-05,7.14869]
[1780061065825,41.42,72954.27,2.2,-0.07413,7e-05,7.13746]
[1780061068819,41.41,72954.91,2.2,-0.07407,7e-05,7.13373]
[1780061068874,41.41,72954.91,2.2,-0.07407,7e-05,7.13373]
[1780061068888,41.41,72954.91,2.2,-0.07407,7e-05,7.13373]
[1780061068889,41.41,72949.24,2.2,-0.07445,7e-05,7.16082]
[1780061071718,41.41,72939.34,2.2,-0.07507,7e-05,7.20366]
[1780061074504,41.41,72943.22,2.2,-0.0748,7e-05,7.18431]
[1780061074911,41.41,72943.22,2.2,-0.0748,7e-05,7.18431]
[1780061074930,41.41,72943.22,2.2,-0.0748,7e-05,7.18431]
[1780061074939,41.41,72943.22,2.2,-0.0748,7e-05,7.18431]
[1780061074945,41.41,72943.92,2.2,-0.07475,7e-05,7.18056]
[1780061075381,41.41,72943.92,2.2,-0.07475,7e-05,7.18056]
[1780061075386,41.41,72943.92,2.2,-0.07475,7e-05,7.18056]
[1780061075874,41.41,72943.92,2.2,-0.07475,7e-05,7.18056]
[1780061075877,41.41,72944.11,2.2,-0.07473,7e-05,7.17926]
[1780061080416,41.4,72940.12,2.2,-0.07498,7e-05,7.19717]
[1780061080785,41.4,72937.39,2.2,-0.07516,7e-05,7.21013]
[1780061084644,41.4,72936.89,2.2,-0.07518,7e-05,7.21182]
[1780061084811,41.4,72934.26,2.2,-0.07536,7e-05,7.22428]
[1780061086774,41.4,72933.16,2.2,-0.07543,7e-05,7.22934]
[1780061086826,41.4,72931.55,2.2,-0.07553,7e-05,7.23686]
[1780061087758,41.4,72931.55,2.2,-0.07553,7e-05,7.23686]
[1780061087844,41.4,72926.85,2.2,-0.07585,7e-05,7.25934]
[1780061092869,41.39,72924.58,2.2,-0.07598,7e-05,7.26875]
[1780061095353,41.39,72923.78,2.2,-0.07602,7e-05,7.27201]
[1780061095541,41.39,72923.78,2.2,-0.07602,7e-05,7.27201]
[1780061095892,41.39,72923.62,2.2,-0.07603,7e-05,7.27247]
[1780061097903,41.39,72933.0,2.2,-0.07539,7e-05,7.22647]
[1780061102944,41.39,72917.86,2.2,-0.0764,7e-05,7.29866]
[1780061104062,41.39,72913.94,2.2,-0.07667,7e-05,7.31772]
[1780061104959,41.38,72904.23,2.2,-0.07732,7e-05,7.36433]
[1780061105471,41.38,72904.23,2.2,-0.07732,7e-05,7.36433]
[1780061105661,41.38,72904.23,2.2,-0.07732,7e-05,7.36433]
[1780061105673,41.38,72904.23,2.2,-0.07732,7e-05,7.36433]
[1780061105679,41.38,72904.23,2.2,-0.07732,7e-05,7.36433]
[1780061105968,41.38,72897.34,2.2,-0.0778,7e-05,7.39794]
[1780061106466,41.38,72897.34,2.2,-0.0778,7e-05,7.39794]
[1780061106975,41.38,72893.95,2.2,-0.07803,7e-05,7.41443]
[1780061108224,41.38,72889.19,2.2,-0.07836,7e-05,7.43762]
[1780061108435,41.38,72889.19,2.2,-0.07836,7e-05,7.43762]
[1780061108988,41.38,72880.42,2.2,-0.07897,7e-05,7.48053]
[1780061109686,41.38,72880.42,2.2,-0.07897,7e-05,7.48053]
[1780061109696,41.38,72880.42,2.2,-0.07897,7e-05,7.48053]
[1780061109995,41.38,72878.74,2.2,-0.07908,7e-05,7.48855]
[1780061112325,41.38,72874.06,2.2,-0.07941,7e-05,7.51106]
[1780061112446,41.38,72874.06,2.2,-0.07941,7e-05,7.51106]
[1780061113016,41.38,72874.44,2.2,-0.07937,7e-05,7.5089]
[1780061117042,41.38,72895.11,2.2,-0.07792,7e-05,7.4063]
[1780061117433,41.38,72895.11,2.2,-0.07792,7e-05,7.4063]
[1780061118049,41.38,72897.42,2.2,-0.07776,7e-05,7.39486]
[1780061120987,41.38,72899.1,2.2,-0.07764,7e-05,7.38642]
[1780061121074,41.38,72899.64,2.2,-0.0776,7e-05,7.38367]
[1780061121845,41.38,72899.64,2.2,-0.0776,7e-05,7.38367]
[1780061121905,41.38,72899.64,2.2,-0.0776,7e-05,7.38367]
[1780061122081,41.38,72907.78,2.2,-0.07704,7e-05,7.34382]
[1780061123709,41.37,72909.58,2.2,-0.07691,7e-05,7.33499]
[1780061124095,41.37,72909.43,2.2,-0.07692,7e-05,7.33568]
[1780061127019,41.37,72913.47,2.2,-0.07664,7e-05,7.31592]
[1780061128105,41.37,72918.67,2.2,-0.07629,7e-05,7.29061]
[1780061128109,41.37,72917.73,2.2,-0.07635,7e-05,7.2952]
[1780061130039,41.37,72917.73,2.2,-0.07635,7e-05,7.2952]
[1780061130049,41.37,72917.73,2.2,-0.07635,7e-05,7.2952]
[1780061130108,41.37,72917.73,2.2,-0.07635,7e-05,7.2952]
[1780061130111,41.37,72907.96,2.2,-0.07702,7e-05,7.34277]
[1780061135177,41.37,72901.48,2.2,-0.07742,7e-05,7.36961]
[1780061136169,41.37,72901.48,2.2,-0.07742,7e-05,7.36961]
[1780061136270,41.37,72895.03,2.2,-0.07786,7e-05,7.40103]
[1780061140921,41.37,72889.8,2.2,-0.07822,7e-05,7.42615]
[1780061140961,41.37,72889.8,2.2,-0.07822,7e-05,7.42615]
[1780061141018,41.37,72887.39,2.2,-0.07838,7e-05,7.43755]
[1780061145683,41.37,72884.66,2.2,-0.07856,7e-05,7.45027]
[1780061145753,41.37,72880.25,2.2,-0.07887,7e-05,7.47172]
[1780061146215,41.37,72880.25,2.2,-0.07887,7e-05,7.47172]
[1780061146316,41.37,72878.28,2.2,-0.079,7e-05,7.48116]
[1780061147751,41.37,72878.28,2.2,-0.079,7e-05,7.48116]
[1780061147767,41.37,72878.77,2.2,-0.07896,7e-05,7.47848]
[1780061148567,41.37,72878.77,2.2,-0.07896,7e-05,7.47848]
[1780061148660,41.37,72878.77,2.2,-0.07896,7e-05,7.47848]
[1780061148691,41.37,72879.82,2.2,-0.07889,7e-05,7.47303]
[1780061153308,41.36,72888.51,2.2,-0.07826,7e-05,7.42917]
[1780061155955,41.36,72888.55,2.2,-0.07826,7e-05,7.42878]
[1780061156053,41.36,72887.71,2.2,-0.07831,7e-05,7.43253]
[1780061158552,41.36,72887.83,2.2,-0.0783,7e-05,7.43175]
[1780061162142,41.36,72895.43,2.2,-0.07777,7e-05,7.39402]
[1780061162375,41.36,72890.31,2.2,-0.07812,7e-05,7.41886]
[1780061167407,41.36,72890.23,2.2,-0.07811,7e-05,7.41836]
[1780061169840,41.35,72894.16,2.2,-0.07784,7e-05,7.39893]
[1780061169853,41.35,72894.16,2.2,-0.07784,7e-05,7.39893]
[1780061169915,41.35,72893.19,2.2,-0.0779,7e-05,7.40339]
[1780061175296,41.35,72897.91,2.2,-0.07756,7e-05,7.3797]
[1780061175306,41.35,72897.91,2.2,-0.07756,7e-05,7.3797]
[1780061175467,41.35,72897.78,2.2,-0.07757,7e-05,7.38021]
[1780061177251,41.35,72897.45,2.2,-0.07759,7e-05,7.38169]
[1780061177477,41.35,72899.42,2.2,-0.07746,7e-05,7.37193]
[1780061182513,41.35,72897.69,2.2,-0.07757,7e-05,7.37977]
[1780061184715,41.35,72897.71,2.2,-0.07756,7e-05,7.37953]
[1780061184813,41.35,72897.22,2.2,-0.07759,7e-05,7.38179]
[1780061185904,41.35,72897.22,2.2,-0.07759,7e-05,7.38179]
[1780061185913,41.35,72897.22,2.2,-0.07759,7e-05,7.38179]
[1780061185978,41.35,72895.21,2.2,-0.07773,7e-05,7.39134]
[1780061191576,41.35,72893.34,2.2,-0.07781,7e-05,7.39536]
[1780061195894,41.34,72892.81,2.2,-0.07784,7e-05,7.39739]
[1780061195968,41.34,72894.67,2.2,-0.0777,7e-05,7.38791]
[1780061197092,41.34,72894.67,2.2,-0.0777,7e-05,7.38791]
[1780061197121,41.34,72896.9,2.2,-0.07755,7e-05,7.37682]
[1780061198914,41.34,72896.9,2.2,-0.07755,7e-05,7.37682]
[1780061198938,41.34,72896.9,2.2,-0.07755,7e-05,7.37682]
[1780061198981,41.34,72895.99,2.2,-0.07761,7e-05,7.38095]
[1780061201933,41.34,72895.01,2.2,-0.07767,7e-05,7.38558]
[1780061202022,41.34,72892.76,2.2,-0.07782,7e-05,7.39624]
[1780061205323,41.34,72893.53,2.2,-0.07776,7e-05,7.3919]
[1780061205675,41.34,72894.17,2.2,-0.07772,7e-05,7.38877]
[1780061210709,41.34,72892.14,2.2,-0.07784,7e-05,7.39778]
[1780061211448,41.34,72892.14,2.2,-0.07784,7e-05,7.39778]
[1780061211479,41.34,72892.14,2.2,-0.07784,7e-05,7.39778]
[1780061211724,41.34,72891.97,2.2,-0.07785,7e-05,7.39842]
[1780061214523,41.33,72893.73,2.2,-0.07773,7e-05,7.38943]
[1780061214740,41.33,72897.82,2.2,-0.07744,7e-05,7.36925]
[1780061218609,41.33,72903.58,2.2,-0.07704,7e-05,7.34077]
[1780061218771,41.33,72904.04,2.2,-0.07701,7e-05,7.33843]
[1780061219811,41.33,72904.04,2.2,-0.07701,7e-05,7.33843]
[1780061219821,41.33,72904.04,2.2,-0.07701,7e-05,7.33843]
[1780061219853,41.33,72909.47,2.2,-0.07663,7e-05,7.31187]
[1780061220434,41.33,72909.47,2.2,-0.07663,7e-05,7.31187]
[1780061220781,41.33,72909.47,2.2,-0.07663,7e-05,7.31142]
[1780061221520,41.33,72909.47,2.2,-0.07663,7e-05,7.31142]
[1780061221788,41.33,72909.06,2.2,-0.07665,7e-05,7.31299]
[1780061223524,41.33,72909.65,2.2,-0.0766,7e-05,7.30968]
[1780061223802,41.33,72909.57,2.2,-0.0766,7e-05,7.30963]
[1780061224374,41.33,72909.57,2.2,-0.0766,7e-05,7.30963]
[1780061224697,41.33,72909.57,2.2,-0.0766,7e-05,7.30963]
[1780061224819,41.33,72910.74,2.2,-0.07651,7e-05,7.30349]
[1780061225993,41.33,72910.74,2.2,-0.07651,7e-05,7.30349]
[1780061226016,41.33,72912.48,2.2,-0.07639,7e-05,7.29493]
[1780061226366,41.33,72912.48,2.2,-0.07639,7e-05,7.29493]
[1780061226836,41.33,72912.48,2.2,-0.07639,7e-05,7.29493]
[1780061230495,41.33,72916.34,2.2,-0.07613,7e-05,7.27611]
[1780061230855,41.33,72916.22,2.2,-0.07614,7e-05,7.27668]
[1780061232119,41.33,72916.22,2.2,-0.07614,7e-05,7.27668]
[1780061232136,41.33,72916.22,2.2,-0.07614,7e-05,7.27668]
[1780061232186,41.33,72916.79,2.2,-0.0761,7e-05,7.2739]
[1780061233504,41.33,72916.79,2.2,-0.0761,7e-05,7.2739]
[1780061233836,41.33,72916.79,2.2,-0.0761,7e-05,7.2739]
[1780061234363,41.33,72920.99,2.2,-0.07581,7e-05,7.25351]
[1780061234902,41.33,72920.99,2.2,-0.07581,7e-05,7.25351]
[1780061235105,41.33,72920.99,2.2,-0.07581,7e-05,7.25351]
[1780061235163,41.33,72931.03,2.2,-0.07513,7e-05,7.20489]
[1780061237159,41.33,72931.03,2.2,-0.07513,7e-05,7.20489]
[1780061237879,41.33,72932.0,2.2,-0.07507,7e-05,7.20023]
[1780061237896,41.33,72932.0,2.2,-0.07507,7e-05,7.20023]
[1780061237928,41.33,72927.34,2.2,-0.07538,7e-05,7.22251]
[1780061238251,41.33,72927.34,2.2,-0.07538,7e-05,7.22251]
[1780061238912,41.32,72927.34,2.2,-0.07538,7e-05,7.22226]
[1780061239887,41.32,72927.34,2.2,-0.07538,7e-05,7.22226]
[1780061239948,41.32,72927.34,2.2,-0.07538,7e-05,7.22226]
[1780061240006,41.32,72927.02,2.2,-0.07539,7e-05,7.22324]
[1780061244820,41.32,72929.88,2.2,-0.07519,7e-05,7.20859]
[1780061244866,41.32,72929.88,2.2,-0.07519,7e-05,7.20859]
[1780061244961,41.32,72929.31,2.2,-0.07522,7e-05,7.2111]
[1780061249990,41.32,72934.84,2.2,-0.07483,7e-05,7.18301]
[1780061255023,41.31,72932.4,2.2,-0.07494,7e-05,7.18956]
[1780061256993,41.31,72935.28,2.2,-0.07475,7e-05,7.17547]
[1780061257010,41.31,72935.28,2.2,-0.07475,7e-05,7.17547]
[1780061257089,41.31,72935.75,2.2,-0.07471,7e-05,7.17303]
[1780061258959,41.31,72935.75,2.2,-0.07471,7e-05,7.17286]
[1780061259061,41.31,72936.39,2.2,-0.07467,7e-05,7.16978]
[1780061259366,41.31,72936.39,2.2,-0.07467,7e-05,7.16978]
[1780061260067,41.31,72944.63,2.2,-0.07411,7e-05,7.12974]
[1780061262077,41.31,72955.15,2.2,-0.07341,7e-05,7.07905]
[1780061262258,41.31,72955.15,2.2,-0.07341,7e-05,7.07905]
[1780061262269,41.31,72955.15,2.2,-0.07341,7e-05,7.07905]
[1780061262884,41.31,72955.15,2.2,-0.07341,7e-05,7.07905]
[1780061263084,41.31,72963.01,2.2,-0.07289,7e-05,7.0414]
[1780061264875,41.31,72963.56,2.2,-0.07285,7e-05,7.03879]
[1780061264923,41.31,72963.56,2.2,-0.07285,7e-05,7.03879]
[1780061265097,41.31,72965.36,2.2,-0.07273,7e-05,7.03022]
[1780061267084,41.31,72963.63,2.2,-0.07285,7e-05,7.03853]
[1780061267113,41.31,72967.01,2.2,-0.07263,7e-05,7.02242]
[1780061269125,41.31,72981.57,2.2,-0.07167,7e-05,6.95255]
[1780061271148,41.31,72984.25,2.2,-0.07149,6e-05,6.93964]
[1780061271178,41.31,72984.25,2.2,-0.07149,6e-05,6.93964]
[1780061271213,41.31,72988.55,2.2,-0.07121,6e-05,6.91909]
[1780061275166,41.31,72977.98,2.2,-0.07189,7e-05,6.96873]
[1780061275370,41.31,72977.98,2.2,-0.07189,7e-05,6.96873]
[1780061275615,41.31,72977.98,2.2,-0.07189,7e-05,6.96873]
[1780061276177,41.31,72976.93,2.2,-0.07195,7e-05,6.97351]
[1780061279414,41.3,72984.84,2.2,-0.07143,6e-05,6.93539]
[1780061279463,41.3,72984.84,2.2,-0.07143,6e-05,6.93539]
[1780061279508,41.3,72984.84,2.2,-0.07143,6e-05,6.93539]
[1780061279688,41.3,72984.84,2.2,-0.07143,6e-05,6.93539]
[1780061280204,41.3,72983.37,2.2,-0.07152,6e-05,6.94222]
[1780061281638,41.3,72980.12,2.2,-0.07173,7e-05,6.95749]
[1780061281843,41.3,72980.12,2.2,-0.07173,7e-05,6.95749]
[1780061282216,41.3,72978.61,2.2,-0.07183,7e-05,6.96449]
[1780061283043,41.3,72978.61,2.2,-0.07183,7e-05,6.96449]
[1780061283070,41.3,72978.61,2.2,-0.07183,7e-05,6.96449]
[1780061283078,41.3,72978.61,2.2,-0.07183,7e-05,6.96449]
[1780061283230,41.3,72974.65,2.2,-0.07209,7e-05,6.98314]
[1780061288257,41.3,72970.86,2.2,-0.07234,7e-05,7.00146]
[1780061289707,41.3,72970.94,2.2,-0.07233,7e-05,7.00117]
[1780061289768,41.3,72970.94,2.2,-0.07233,7e-05,7.00117]
[1780061290270,41.3,72966.28,2.2,-0.07264,7e-05,7.02349]
[1780061290595,41.3,72966.28,2.2,-0.07264,7e-05,7.02349]
[1780061291018,41.3,72966.28,2.2,-0.07264,7e-05,7.02349]
[1780061293292,41.3,72975.62,2.2,-0.07203,7e-05,6.97885]
[1780061295852,41.3,72978.18,2.2,-0.07185,7e-05,6.96621]
[1780061295919,41.3,72978.18,2.2,-0.07185,7e-05,6.96621]
[1780061295933,41.3,72978.18,2.2,-0.07185,7e-05,6.96621]
[1780061295942,41.3,72978.11,2.2,-0.07186,7e-05,6.96654]
[1780061297853,41.3,72978.11,2.2,-0.07186,7e-05,6.96634]
[1780061297901,41.3,72978.11,2.2,-0.07186,7e-05,6.96634]
[1780061298148,41.3,72978.11,2.2,-0.07186,7e-05,6.96634]
[1780061298174,41.3,72978.11,2.2,-0.07186,7e-05,6.96634]
[1780061298178,41.3,72978.11,2.2,-0.07186,7e-05,6.96634]
[1780061300342,41.3,72967.36,2.2,-0.07255,7e-05,7.01696]
[1780061303312,41.3,72967.0,2.2,-0.07258,7e-05,7.01881]
[1780061304087,41.3,72967.0,2.2,-0.07258,7e-05,7.01881]
[1780061304141,41.3,72967.74,2.2,-0.07253,7e-05,7.01542]
[1780061308962,41.3,72967.1,2.2,-0.07257,7e-05,7.01867]
[1780061308969,41.3,72967.1,2.2,-0.07257,7e-05,7.01867]
[1780061308982,41.3,72963.18,2.2,-0.07283,7e-05,7.03746]
[1780061310238,41.3,72963.18,2.2,-0.07283,7e-05,7.03746]
[1780061310284,41.3,72960.25,2.2,-0.07303,7e-05,7.05157]
[1780061315448,41.3,72960.72,2.2,-0.07296,7e-05,7.04517]
[1780061320559,41.3,72962.34,2.2,-0.07285,7e-05,7.03739]
[1780061320568,41.3,72962.34,2.2,-0.07285,7e-05,7.03739]
[1780061320651,41.3,72963.75,2.2,-0.07276,7e-05,7.03066]
[1780061321954,41.3,72963.75,2.2,-0.07276,7e-05,7.03066]
[1780061322034,41.3,72964.13,2.2,-0.07273,7e-05,7.02887]
[1780061324078,41.3,72964.13,2.2,-0.07274,7e-05,7.0289]
[1780061324086,41.3,72964.13,2.2,-0.07274,7e-05,7.0289]
[1780061324108,41.3,72960.66,2.2,-0.07296,7e-05,7.04553]
[1780061329548,41.3,72955.26,2.2,-0.07332,7e-05,7.0713]
[1780061332922,41.3,72956.01,2.2,-0.07327,7e-05,7.06764]
[1780061332931,41.3,72956.01,2.2,-0.07327,7e-05,7.06764]
[1780061332999,41.3,72956.6,2.2,-0.07323,7e-05,7.06479]
[1780061335013,41.3,72938.5,2.2,-0.07444,7e-05,7.1517]
[1780061336617,41.3,72938.5,2.2,-0.07444,7e-05,7.15167]
[1780061336647,41.3,72938.5,2.2,-0.07444,7e-05,7.15167]
[1780061336654,41.3,72938.5,2.2,-0.07444,7e-05,7.15167]
[1780061336671,41.3,72933.45,2.2,-0.07477,7e-05,7.17587]
[1780061341158,41.3,72932.66,2.2,-0.07482,7e-05,7.17907]
[1780061341162,41.3,72932.66,2.2,-0.07482,7e-05,7.17907]
[1780061341208,41.3,72932.07,2.2,-0.07485,7e-05,7.18151]
[1780061344440,41.3,72933.72,2.2,-0.07473,7e-05,7.17313]
[1780061345197,41.3,72933.72,2.2,-0.07473,7e-05,7.17313]
[1780061345203,41.3,72933.72,2.2,-0.07473,7e-05,7.17313]
[1780061345208,41.3,72931.74,2.2,-0.07486,7e-05,7.18232]
[1780061347275,41.3,72932.4,2.2,-0.07482,7e-05,7.17894]
[1780061347280,41.3,72932.4,2.2,-0.07482,7e-05,7.17894]
[1780061347683,41.29,72930.87,2.2,-0.07492,7e-05,7.18615]
[1780061352724,41.29,72927.26,2.2,-0.07515,7e-05,7.20262]
[1780061353429,41.29,72927.26,2.2,-0.07515,7e-05,7.20262]
[1780061353443,41.29,72927.26,2.2,-0.07515,7e-05,7.20262]
[1780061353727,41.29,72927.28,2.2,-0.07514,7e-05,7.20232]
[1780061358762,41.29,72927.33,2.2,-0.07513,7e-05,7.2011]
[1780061363801,41.29,72926.08,2.2,-0.0752,7e-05,7.20621]
[1780061368842,41.28,72924.95,2.2,-0.07526,7e-05,7.21079]
[1780061374878,41.28,72924.53,2.2,-0.07524,7e-05,7.20748]
[1780061379919,41.28,72925.43,2.2,-0.07516,7e-05,7.20234]
[1780061383827,41.28,72927.35,2.2,-0.07503,7e-05,7.19243]
[1780061384041,41.28,72956.11,2.2,-0.0731,7e-05,7.05397]
[1780061384412,41.28,72956.11,2.2,-0.0731,7e-05,7.05397]
[1780061386857,41.28,72957.54,2.2,-0.07301,7e-05,7.04706]
[1780061386876,41.28,72957.54,2.2,-0.07301,7e-05,7.04706]
[1780061386916,41.28,72959.06,2.2,-0.0729,7e-05,7.03951]
[1780061387682,41.28,72959.06,2.2,-0.0729,7e-05,7.03951]
[1780061387745,41.28,72959.06,2.2,-0.0729,7e-05,7.03951]
[1780061387996,41.27,72959.06,2.2,-0.0729,7e-05,7.03924]
[1780061388403,41.27,72959.06,2.2,-0.0729,7e-05,7.03924]
[1780061388981,41.27,72958.41,2.2,-0.07294,7e-05,7.04208]
[1780061394016,41.27,72954.44,2.2,-0.07319,7e-05,7.05999]
[1780061395801,41.27,72956.19,2.2,-0.07307,7e-05,7.05163]
[1780061395853,41.27,72956.19,2.2,-0.07307,7e-05,7.05163]
[1780061395861,41.27,72956.19,2.2,-0.07307,7e-05,7.05163]
[1780061396043,41.27,72961.84,2.2,-0.0727,7e-05,7.02464]
[1780061401161,41.27,72965.4,2.2,-0.07246,7e-05,7.00729]
[1780061402651,41.27,72960.02,2.2,-0.07281,7e-05,7.03248]
[1780061402711,41.27,72960.02,2.2,-0.07281,7e-05,7.03248]
[1780061403092,41.27,72955.41,2.2,-0.0731,7e-05,7.05398]
[1780061403920,41.27,72955.41,2.2,-0.0731,7e-05,7.05398]
[1780061403952,41.27,72955.41,2.2,-0.0731,7e-05,7.05398]
[1780061403956,41.27,72955.41,2.2,-0.0731,7e-05,7.05398]
[1780061404373,41.27,72949.68,2.2,-0.07348,7e-05,7.08147]
[1780061404828,41.27,72949.68,2.2,-0.07348,7e-05,7.08147]
[1780061405109,41.27,72949.98,2.2,-0.07346,7e-05,7.07999]
[1780061407127,41.27,72964.53,2.2,-0.0725,7e-05,7.01035]
[1780061409319,41.27,72963.44,2.2,-0.07257,7e-05,7.01529]
[1780061409364,41.27,72941.83,2.2,-0.07401,7e-05,7.119]
[1780061409631,41.27,72941.83,2.2,-0.07401,7e-05,7.119]
[1780061409647,41.27,72941.83,2.2,-0.07401,7e-05,7.119]
[1780061409653,41.27,72941.83,2.2,-0.07401,7e-05,7.119]
[1780061410151,41.27,72941.83,2.2,-0.074,7e-05,7.11895]
[1780061411394,41.27,72941.83,2.2,-0.074,7e-05,7.11895]
[1780061411442,41.27,72941.83,2.2,-0.074,7e-05,7.11895]
[1780061412163,41.27,72925.89,2.2,-0.07507,7e-05,7.19572]
[1780061413174,41.27,72912.36,2.2,-0.07599,7e-05,7.26117]
[1780061416284,41.26,72920.1,2.2,-0.07545,7e-05,7.22295]
[1780061416296,41.26,72920.77,2.2,-0.07541,7e-05,7.21945]
[1780061420225,41.26,72905.17,2.2,-0.07647,7e-05,7.29511]
[1780061421563,41.26,72898.52,2.2,-0.07692,7e-05,7.3276]
[1780061426092,41.26,72903.0,2.2,-0.07661,7e-05,7.30565]
[1780061426267,41.26,72903.1,2.2,-0.07661,7e-05,7.30515]
[1780061427997,41.26,72907.18,2.2,-0.07633,7e-05,7.28524]
[1780061428283,41.26,72910.04,2.2,-0.07613,7e-05,7.27132]
[1780061430333,41.26,72910.38,2.2,-0.07611,7e-05,7.26969]
[1780061430348,41.26,72912.35,2.2,-0.07598,7e-05,7.26014]
[1780061431205,41.26,72912.35,2.2,-0.07598,7e-05,7.26014]
[1780061431295,41.26,72912.35,2.2,-0.07598,7e-05,7.26014]
[1780061431301,41.26,72912.35,2.2,-0.07598,7e-05,7.26014]
[1780061431380,41.26,72911.96,2.2,-0.07596,7e-05,7.2578]
[1780061431565,41.26,72911.96,2.2,-0.07596,7e-05,7.2578]
[1780061432310,41.26,72911.96,2.2,-0.07596,7e-05,7.25784]
[1780061433173,41.26,72911.96,2.2,-0.07596,7e-05,7.25784]
[1780061433200,41.26,72911.96,2.2,-0.07596,7e-05,7.25784]
[1780061433208,41.26,72911.96,2.2,-0.07596,7e-05,7.25784]
[1780061433317,41.26,72911.85,2.2,-0.07597,7e-05,7.25842]
[1780061435985,41.26,72912.77,2.2,-0.07591,7e-05,7.25403]
[1780061436336,41.26,72908.28,2.2,-0.07622,7e-05,7.2763]
[1780061440126,41.26,72904.23,2.2,-0.07649,7e-05,7.29559]
[1780061440370,41.26,72904.9,2.2,-0.07644,7e-05,7.29199]
[1780061442141,41.26,72904.43,2.2,-0.07647,7e-05,7.29398]
[1780061442382,41.26,72902.59,2.2,-0.07659,7e-05,7.30259]
[1780061444960,41.26,72908.78,2.2,-0.07615,7e-05,7.27132]
[1780061445406,41.26,72914.42,2.2,-0.07577,7e-05,7.2438]
[1780061448427,41.26,72904.62,2.2,-0.07643,7e-05,7.29102]
[1780061452362,41.25,72905.7,2.2,-0.07634,7e-05,7.2843]
[1780061452452,41.25,72908.35,2.2,-0.07615,7e-05,7.27135]
[1780061457184,41.25,72909.87,2.2,-0.07605,7e-05,7.26387]
[1780061457226,41.25,72909.87,2.2,-0.07605,7e-05,7.26387]
[1780061457491,41.25,72910.3,2.2,-0.07602,7e-05,7.26176]
[1780061459101,41.25,72912.96,2.2,-0.07584,7e-05,7.2488]
[1780061459501,41.25,72913.3,2.2,-0.07581,7e-05,7.24714]
[1780061461306,41.25,72913.3,2.2,-0.07581,7e-05,7.24714]
[1780061461381,41.25,72913.17,2.2,-0.07582,7e-05,7.24776]
[1780061467004,41.25,72908.77,2.2,-0.07612,7e-05,7.26894]
[1780061467273,41.25,72908.77,2.2,-0.07612,7e-05,7.26894]
[1780061467294,41.25,72908.77,2.2,-0.07612,7e-05,7.26894]
[1780061467393,41.25,72909.75,2.2,-0.07605,7e-05,7.26412]
[1780061469231,41.25,72909.97,2.2,-0.07604,7e-05,7.26305]
[1780061469250,41.25,72918.39,2.2,-0.07546,7e-05,7.22208]
[1780061470772,41.25,72918.39,2.2,-0.07546,7e-05,7.22212]
[1780061470792,41.25,72918.39,2.2,-0.07546,7e-05,7.22212]
[1780061470870,41.25,72907.23,2.2,-0.07623,7e-05,7.27641]
[1780061472818,41.25,72907.23,2.2,-0.07623,7e-05,7.27639]
[1780061472851,41.25,72907.23,2.2,-0.07623,7e-05,7.27639]
[1780061473045,41.25,72908.74,2.2,-0.07612,7e-05,7.26898]
[1780061476897,41.25,72909.07,2.2,-0.0761,7e-05,7.26721]
[1780061477472,41.25,72909.07,2.2,-0.0761,7e-05,7.26721]
[1780061476991,41.25,72909.63,2.2,-0.07606,7e-05,7.26445]
[1780061477642,41.25,72909.63,2.2,-0.07606,7e-05,7.26442]
[1780061478649,41.25,72927.82,2.2,-0.07482,7e-05,7.17612]
[1780061482215,41.25,72928.84,2.2,-0.07476,7e-05,7.17143]
[1780061484844,41.25,72924.21,2.2,-0.07507,7e-05,7.19415]
[1780061484919,41.25,72924.68,2.2,-0.07504,7e-05,7.19197]
[1780061485981,41.25,72924.68,2.2,-0.07504,7e-05,7.19197]
[1780061486035,41.25,72925.34,2.2,-0.075,7e-05,7.18887]
[1780061488984,41.25,72925.97,2.2,-0.07496,7e-05,7.18601]
[1780061488991,41.25,72925.97,2.2,-0.07496,7e-05,7.18601]
[1780061489022,41.25,72925.62,2.2,-0.07498,7e-05,7.18781]
[1780061494761,41.25,72931.42,2.2,-0.07457,7e-05,7.15631]
[1780061495607,41.25,72931.42,2.2,-0.07457,7e-05,7.15631]
[1780061495628,41.25,72931.42,2.2,-0.07457,7e-05,7.15631]
[1780061495769,41.25,72923.31,2.2,-0.07512,7e-05,7.19571]
[1780061498017,41.25,72922.33,2.2,-0.07518,7e-05,7.20056]
[1780061498113,41.26,72909.7,2.2,-0.07604,7e-05,7.26199]
[1780061503824,41.26,72914.24,2.2,-0.07573,7e-05,7.24]
[1780061506118,41.26,72912.15,2.2,-0.07588,7e-05,7.25018]
[1780061506186,41.26,72913.14,2.2,-0.07581,7e-05,7.24537]
[1780061512128,41.26,72911.58,2.2,-0.07592,7e-05,7.25298]
[1780061512138,41.26,72911.58,2.2,-0.07592,7e-05,7.25298]
[1780061512190,41.26,72908.63,2.2,-0.07612,7e-05,7.26731]
[1780061517930,41.25,72905.08,2.2,-0.07636,7e-05,7.2844]
[1780061522074,41.25,72892.39,2.2,-0.07723,7e-05,7.34621]
[1780061526360,41.25,72872.26,2.2,-0.07862,7e-05,7.44451]
[1780061528544,41.25,72855.63,2.2,-0.07979,7e-05,7.52616]
[1780061532081,41.25,72843.86,2.2,-0.08062,7e-05,7.58455]
[1780061534536,41.25,72834.09,2.2,-0.08132,7e-05,7.63281]
[1780061535633,41.25,72834.09,2.2,-0.08132,7e-05,7.63281]
[1780061536094,41.24,72832.5,2.2,-0.08137,7e-05,7.63643]
[1780061541128,41.21,72832.56,2.2,-0.08123,7e-05,7.62623]
[1780061543476,41.21,72832.63,2.2,-0.08122,7e-05,7.62568]
[1780061544234,41.21,72840.38,2.2,-0.08066,7e-05,7.58703]
[1780061544263,41.21,72851.34,2.2,-0.07988,7e-05,7.53221]
[1780061546599,41.21,72841.38,2.2,-0.08059,7e-05,7.58156]
[1780061549146,41.21,72846.31,2.2,-0.08023,7e-05,7.55682]
[1780061549188,41.21,72850.99,2.2,-0.07989,7e-05,7.53319]
[1780061552714,41.2,72851.58,2.2,-0.0798,7e-05,7.52481]
[1780061553229,41.2,72852.63,2.2,-0.07972,7e-05,7.51923]
[1780061555230,41.2,72843.07,2.2,-0.08039,7e-05,7.56653]
[1780061560270,41.2,72852.82,2.2,-0.07968,7e-05,7.51709]
[1780061560998,41.2,72852.82,2.2,-0.07968,7e-05,7.51709]
[1780061561569,41.2,72863.82,2.2,-0.0789,7e-05,7.46237]
[1780061563911,41.2,72861.89,2.2,-0.07903,7e-05,7.47136]
[1780061564298,41.2,72859.65,2.2,-0.07919,7e-05,7.48214]
[1780061567146,41.19,72861.14,2.2,-0.07907,7e-05,7.47418]
[1780061567423,41.19,72862.22,2.2,-0.07899,7e-05,7.46855]
[1780061572139,41.19,72861.13,2.2,-0.07905,7e-05,7.47281]
[1780061572361,41.19,72857.29,2.2,-0.07932,7e-05,7.49153]
[1780061573525,41.19,72841.39,2.2,-0.08045,7e-05,7.57049]
[1780061575582,41.19,72842.14,2.2,-0.0804,7e-05,7.56663]
[1780061575617,41.19,72856.82,2.2,-0.07935,7e-05,7.49364]
[1780061579966,41.19,72857.7,2.2,-0.07929,7e-05,7.48931]
[1780061580029,41.19,72857.7,2.2,-0.07929,7e-05,7.48931]
[1780061580102,41.19,72857.7,2.2,-0.07929,7e-05,7.48931]
[1780061580399,41.19,72857.7,2.2,-0.07929,7e-05,7.48931]
[1780061580507,41.19,72865.98,2.2,-0.07871,7e-05,7.44836]
[1780061581897,41.19,72865.98,2.2,-0.0787,7e-05,7.44805]
[1780061582428,41.19,72864.27,2.2,-0.07881,7e-05,7.45596]
[1780061584142,41.19,72866.58,2.2,-0.07865,7e-05,7.44429]
[1780061584156,41.19,72866.58,2.2,-0.07865,7e-05,7.44429]
[1780061584446,41.19,72868.54,2.2,-0.07851,7e-05,7.43462]
[1780061586524,41.18,72866.62,2.2,-0.07864,7e-05,7.44362]
[1780061586578,41.18,72864.3,2.2,-0.0788,7e-05,7.45484]
[1780061586832,41.18,72864.3,2.2,-0.0788,7e-05,7.45484]
[1780061587022,41.18,72864.3,2.2,-0.0788,7e-05,7.45484]
[1780061587340,41.18,72864.3,2.2,-0.0788,7e-05,7.45484]
[1780061587473,41.18,72864.3,2.2,-0.07879,7e-05,7.45459]
[1780061589691,41.18,72854.75,2.2,-0.07947,7e-05,7.50193]
[1780061589733,41.18,72854.75,2.2,-0.07947,7e-05,7.50193]
[1780061590494,41.18,72854.81,2.2,-0.07947,7e-05,7.50166]
[1780061592168,41.18,72852.76,2.2,-0.07961,7e-05,7.51183]
[1780061592535,41.18,72852.76,2.2,-0.07961,7e-05,7.51183]
[1780061592563,41.18,72861.41,2.2,-0.079,7e-05,7.46899]
[1780061592941,41.18,72861.41,2.2,-0.079,7e-05,7.46899]
[1780061593577,41.18,72861.41,2.2,-0.079,7e-05,7.46899]
[1780061596069,41.18,72858.84,2.2,-0.07918,7e-05,7.48174]
[1780061596541,41.18,72857.08,2.2,-0.07931,7e-05,7.49054]
[1780061599579,41.18,72854.03,2.2,-0.07952,7e-05,7.50567]
[1780061599678,41.18,72830.37,2.2,-0.08121,7e-05,7.62345]
[1780061604805,41.18,72824.32,2.2,-0.08164,7e-05,7.65304]
[1780061604813,41.18,72824.32,2.2,-0.08164,7e-05,7.65304]
[1780061605611,41.18,72820.74,2.2,-0.08189,7e-05,7.67055]
[1780061606564,41.18,72820.74,2.2,-0.08189,7e-05,7.67055]
[1780061606617,41.18,72822.71,2.2,-0.08175,7e-05,7.66045]
[1780061607297,41.18,72822.71,2.2,-0.08175,7e-05,7.66045]
[1780061607508,41.18,72822.71,2.2,-0.08175,7e-05,7.66045]
[1780061607517,41.18,72822.71,2.2,-0.08175,7e-05,7.66045]
[1780061607624,41.18,72821.08,2.2,-0.08186,7e-05,7.66839]
[1780061608474,41.18,72821.08,2.2,-0.08186,7e-05,7.66839]
[1780061608684,41.18,72821.08,2.2,-0.08186,7e-05,7.66839]
[1780061608696,41.18,72821.08,2.2,-0.08186,7e-05,7.66839]
[1780061608630,41.18,72821.49,2.2,-0.08183,7e-05,7.6661]
[1780061609638,41.18,72821.91,2.2,-0.08179,7e-05,7.66353]
[1780061611396,41.18,72822.18,2.2,-0.08177,7e-05,7.66218]
[1780061611654,41.18,72822.11,2.2,-0.08174,7e-05,7.65794]
[1780061613674,41.17,72810.77,2.2,-0.08255,7e-05,7.71437]
[1780061615236,41.17,72817.92,2.2,-0.08199,7e-05,7.67538]
[1780061615688,41.17,72827.54,2.2,-0.08129,7e-05,7.62696]
[1780061616239,41.17,72827.54,2.2,-0.08129,7e-05,7.62696]
[1780061616699,41.16,72849.2,2.2,-0.07974,7e-05,7.51886]
[1780061618711,41.17,72860.61,2.2,-0.07893,7e-05,7.46234]
[1780061619675,41.17,72860.61,2.2,-0.07893,7e-05,7.46234]
[1780061619723,41.16,72868.31,2.2,-0.07838,7e-05,7.42404]
[1780061622291,41.16,72871.38,2.2,-0.07816,7e-05,7.40851]
[1780061622743,41.16,72865.81,2.2,-0.07855,7e-05,7.43581]
[1780061624642,41.16,72861.79,2.2,-0.07883,7e-05,7.45545]
[1780061624678,41.16,72861.79,2.2,-0.07883,7e-05,7.45545]
[1780061624760,41.16,72855.98,2.2,-0.07924,7e-05,7.48396]
[1780061626793,41.16,72835.91,2.2,-0.08066,7e-05,7.58339]
[1780061630524,41.16,72832.65,2.2,-0.08089,7e-05,7.59939]
[1780061630549,41.16,72832.65,2.2,-0.08089,7e-05,7.59939]
[1780061630618,41.16,72836.21,2.2,-0.08063,7e-05,7.58139]
[1780061631753,41.16,72836.21,2.2,-0.08063,7e-05,7.58139]
[1780061631854,41.16,72841.49,2.2,-0.08025,7e-05,7.5549]
[1780061636251,41.16,72843.28,2.2,-0.08012,7e-05,7.54579]
[1780061637827,41.16,72845.18,2.2,-0.07999,7e-05,7.53629]
[1780061638679,41.16,72882.44,2.2,-0.07736,7e-05,7.35195]
[1780061643670,41.16,72882.32,2.2,-0.07737,7e-05,7.35223]
[1780061646535,41.16,72874.37,2.2,-0.07791,7e-05,7.39095]
[1780061646636,41.15,72864.93,2.2,-0.07857,7e-05,7.43735]
[1780061648959,41.15,72852.88,2.2,-0.07941,7e-05,7.49631]
[1780061650963,41.15,72841.02,2.2,-0.08026,7e-05,7.55518]
[1780061655995,41.15,72833.73,2.2,-0.08077,7e-05,7.5911]
[1780061657779,41.15,72833.73,2.2,-0.08077,7e-05,7.5911]
[1780061658375,41.15,72833.03,2.2,-0.08082,7e-05,7.5945]
[1780061659423,41.15,72836.15,2.2,-0.0806,7e-05,7.57884]
[1780061659487,41.15,72835.53,2.2,-0.08064,7e-05,7.58188]
[1780061662450,41.15,72833.27,2.2,-0.0808,7e-05,7.59301]
[1780061662463,41.15,72830.69,2.2,-0.08099,7e-05,7.60581]
[1780061668155,41.15,72824.14,2.2,-0.08145,7e-05,7.63803]
[1780061669447,41.15,72828.61,2.2,-0.08113,7e-05,7.61553]
[1780061669533,41.15,72843.5,2.2,-0.08006,7e-05,7.54118]
[1780061674527,41.15,72842.15,2.2,-0.08011,7e-05,7.54365]
[1780061674540,41.15,72841.98,2.2,-0.08013,7e-05,7.54448]
[1780061678576,41.15,72833.02,2.2,-0.08077,7e-05,7.58894]
[1780061678614,41.15,72833.02,2.2,-0.08077,7e-05,7.58894]
[1780061678714,41.15,72831.57,2.2,-0.08087,7e-05,7.59608]
[1780061678949,41.15,72831.57,2.2,-0.08087,7e-05,7.59608]
[1780061679202,41.15,72831.57,2.2,-0.08087,7e-05,7.59608]
[1780061679250,41.15,72839.39,2.2,-0.08031,7e-05,7.557]
[1780061680503,41.15,72839.39,2.2,-0.08031,7e-05,7.557]
[1780061680530,41.15,72843.29,2.2,-0.08003,7e-05,7.53755]
[1780061683157,41.15,72835.97,2.2,-0.08055,7e-05,7.57397]
[1780061683200,41.15,72830.06,2.2,-0.08097,7e-05,7.60339]
[1780061684443,41.15,72830.06,2.2,-0.08097,7e-05,7.60339]
[1780061684448,41.15,72830.06,2.2,-0.08097,7e-05,7.60339]
[1780061684826,41.15,72830.06,2.2,-0.08097,7e-05,7.60339]
[1780061684827,41.15,72825.45,2.2,-0.0813,7e-05,7.62633]
[1780061685662,41.15,72825.45,2.2,-0.0813,7e-05,7.62633]
[1780061685667,41.15,72816.28,2.2,-0.08197,7e-05,7.67213]
[1780061687471,41.15,72812.43,2.2,-0.08224,7e-05,7.69124]
[1780061687483,41.14,72815.12,2.2,-0.08204,7e-05,7.67749]
[1780061688603,41.14,72815.12,2.2,-0.08204,7e-05,7.67749]
[1780061688662,41.14,72817.34,2.2,-0.08188,7e-05,7.66613]
[1780061691052,41.14,72816.09,2.2,-0.08196,7e-05,7.67199]
[1780061691090,41.14,72816.09,2.2,-0.08196,7e-05,7.67199]
[1780061691107,41.14,72816.09,2.2,-0.08196,7e-05,7.67199]
[1780061691261,41.14,72816.9,2.2,-0.0819,7e-05,7.66772]
[1780061693037,41.14,72817.6,2.2,-0.08185,7e-05,7.664]
[1780061693048,41.14,72817.6,2.2,-0.08185,7e-05,7.664]
[1780061693055,41.14,72817.6,2.2,-0.08185,7e-05,7.664]
[1780061693279,41.14,72827.51,2.2,-0.08113,7e-05,7.61425]
[1780061695623,41.14,72828.96,2.2,-0.08102,7e-05,7.60689]
[1780061695629,41.14,72828.96,2.2,-0.08102,7e-05,7.60689]
[1780061695723,41.14,72828.04,2.2,-0.08109,7e-05,7.61138]
[1780061701336,41.14,72823.4,2.2,-0.08141,7e-05,7.63388]
[1780061701890,41.14,72823.4,2.2,-0.08141,7e-05,7.63388]
[1780061701901,41.14,72823.4,2.2,-0.08141,7e-05,7.63388]
[1780061702345,41.14,72818.14,2.2,-0.08179,7e-05,7.66005]
[1780061704646,41.14,72815.56,2.2,-0.08198,7e-05,7.67279]
[1780061704710,41.14,72845.49,2.2,-0.07982,7e-05,7.52316]
[1780061705005,41.14,72845.49,2.2,-0.07982,7e-05,7.52316]
[1780061705427,41.14,72855.58,2.2,-0.07911,7e-05,7.47311]
[1780061710164,41.14,72847.3,2.2,-0.07969,7e-05,7.51373]
[1780061710417,41.14,72848.03,2.2,-0.07964,7e-05,7.51013]
[1780061712208,41.14,72847.96,2.2,-0.07964,7e-05,7.5105]
[1780061712432,41.14,72851.01,2.2,-0.07943,7e-05,7.49541]
[1780061714446,41.14,72861.81,2.2,-0.07867,7e-05,7.44216]
[1780061715057,41.14,72861.81,2.2,-0.07867,7e-05,7.44216]
[1780061715451,41.14,72860.57,2.2,-0.07875,7e-05,7.4484]
[1780061716822,41.14,72860.57,2.2,-0.07875,7e-05,7.4484]
[1780061716843,41.14,72863.12,2.2,-0.07857,7e-05,7.43557]
[1780061716987,41.14,72863.12,2.2,-0.07857,7e-05,7.43557]
[1780061717466,41.14,72863.36,2.2,-0.07855,7e-05,7.43419]
[1780061718651,41.14,72863.36,2.2,-0.07855,7e-05,7.43419]
[1780061718676,41.14,72863.36,2.2,-0.07855,7e-05,7.43419]
[1780061718729,41.14,72880.01,2.2,-0.07739,7e-05,7.35201]
[1780061720300,41.14,72879.6,2.2,-0.07741,7e-05,7.35395]
[1780061720491,41.14,72879.6,2.2,-0.07741,7e-05,7.35387]
[1780061722823,41.14,72880.73,2.2,-0.07733,7e-05,7.34826]
[1780061722886,41.14,72883.14,2.2,-0.07717,7e-05,7.33637]
[1780061723055,41.14,72883.14,2.2,-0.07717,7e-05,7.33637]
[1780061723511,41.13,72883.12,2.2,-0.07717,7e-05,7.33643]
[1780061724555,41.13,72894.83,2.2,-0.07636,7e-05,7.27908]
[1780061725075,41.13,72894.83,2.2,-0.07636,7e-05,7.27908]
[1780061725335,41.13,72894.83,2.2,-0.07636,7e-05,7.27908]
[1780061727536,41.14,72884.74,2.2,-0.07705,7e-05,7.32851]
[1780061730882,41.14,72892.32,2.2,-0.07653,7e-05,7.2914]
[1780061731774,41.14,72892.61,2.2,-0.07651,7e-05,7.29001]
[1780061731787,41.14,72892.61,2.2,-0.07651,7e-05,7.29001]
[1780061731863,41.14,72893.08,2.2,-0.07644,7e-05,7.28345]
[1780061732725,41.14,72893.08,2.2,-0.07644,7e-05,7.28345]
[1780061732773,41.14,72892.28,2.2,-0.0765,7e-05,7.28739]
[1780061738618,41.14,72892.99,2.2,-0.07645,7e-05,7.28403]
[1780061739624,41.14,72906.63,2.2,-0.07551,7e-05,7.21751]
[1780061743366,41.14,72912.21,2.2,-0.07514,7e-05,7.19043]
[1780061743736,41.14,72913.82,2.2,-0.07502,7e-05,7.18241]
[1780061745611,41.13,72913.82,2.2,-0.07502,7e-05,7.18222]
[1780061745670,41.13,72914.1,2.2,-0.075,7e-05,7.18066]
[1780061750711,41.14,72915.2,2.2,-0.07494,7e-05,7.17623]
[1780061751733,41.14,72915.2,2.2,-0.07494,7e-05,7.17623]
[1780061751812,41.14,72933.43,2.2,-0.07371,7e-05,7.08822]
[1780061754093,41.14,72939.33,2.2,-0.07331,7e-05,7.05957]
[1780061754771,41.14,72954.17,2.2,-0.07233,7e-05,6.98799]
[1780061756059,41.13,72954.27,2.2,-0.07232,7e-05,6.98724]
[1780061756754,41.13,72954.94,2.2,-0.07227,7e-05,6.98378]
[1780061759903,41.13,72958.75,2.2,-0.07201,7e-05,6.96509]
[1780061760785,41.13,72957.77,2.2,-0.07207,7e-05,6.96935]
[1780061761629,41.13,72957.77,2.2,-0.07207,7e-05,6.96935]
[1780061761834,41.13,72956.66,2.2,-0.07214,7e-05,6.97444]
[1780061764201,41.13,72959.05,2.2,-0.07198,7e-05,6.96257]
[1780061764363,41.13,72959.05,2.2,-0.07198,7e-05,6.96257]
[1780061764615,41.13,72959.05,2.2,-0.07198,7e-05,6.96257]
[1780061764850,41.13,72959.05,2.2,-0.07198,7e-05,6.96257]
[1780061764890,41.13,72990.85,2.2,-0.06991,6e-05,6.81131]
[1780061770895,41.13,72998.46,2.2,-0.06942,6e-05,6.77542]
[1780061771880,41.13,73009.12,2.2,-0.06874,6e-05,6.72534]
[1780061773951,41.13,73017.78,2.2,-0.06819,6e-05,6.68479]
[1780061774943,41.13,73030.73,2.2,-0.06739,6e-05,6.62467]
[1780061775931,41.13,73042.99,2.2,-0.06662,6e-05,6.56779]
[1780061777148,41.13,73036.39,2.2,-0.06703,6e-05,6.59828]
[1780061777975,41.13,73030.57,2.2,-0.06739,6e-05,6.62527]
[1780061778913,41.13,73030.57,2.2,-0.06739,6e-05,6.62527]
[1780061778970,41.13,73032.79,2.2,-0.06726,6e-05,6.61491]
[1780061781980,41.13,73043.93,2.2,-0.06656,6e-05,6.56304]
[1780061782986,41.13,73032.41,2.2,-0.06727,6e-05,6.61601]
[1780061785406,41.13,73028.13,2.2,-0.06753,6e-05,6.63521]
[1780061786057,41.13,73032.32,2.2,-0.06727,6e-05,6.61561]
[1780061789038,41.12,73022.36,2.2,-0.06789,6e-05,6.66175]
[1780061789371,41.12,73022.36,2.2,-0.06789,6e-05,6.66175]
[1780061789393,41.12,73022.36,2.2,-0.06789,6e-05,6.66175]
[1780061790047,41.13,73023.54,2.2,-0.06781,6e-05,6.65653]
[1780061791238,41.13,73025.92,2.2,-0.06763,6e-05,6.64158]
[1780061791254,41.13,73025.92,2.2,-0.06763,6e-05,6.64158]
[1780061791750,41.13,73025.92,2.2,-0.06763,6e-05,6.64158]
[1780061792057,41.13,73027.08,2.2,-0.06756,6e-05,6.63613]
[1780061792260,41.13,73027.08,2.2,-0.06756,6e-05,6.63613]
[1780061793065,41.13,73024.99,2.2,-0.06769,6e-05,6.6458]
[1780061793807,41.13,73024.99,2.2,-0.06769,6e-05,6.6458]
[1780061793820,41.13,73024.99,2.2,-0.06769,6e-05,6.6458]
[1780061794112,41.13,73022.25,2.2,-0.06786,6e-05,6.65849]
[1780061796188,41.13,73020.93,2.2,-0.06794,6e-05,6.66447]
[1780061796982,41.13,73020.93,2.2,-0.06794,6e-05,6.66447]
[1780061797021,41.13,73020.93,2.2,-0.06794,6e-05,6.66447]
[1780061797121,41.12,73027.21,2.2,-0.06755,6e-05,6.63513]
[1780061799992,41.12,73029.0,2.2,-0.06743,6e-05,6.62674]
[1780061800017,41.12,73029.0,2.2,-0.06743,6e-05,6.62674]
[1780061800120,41.12,73026.68,2.2,-0.06758,6e-05,6.6375]
[1780061800219,41.12,73026.68,2.2,-0.06758,6e-05,6.6375]
[1780061800834,41.12,73026.68,2.2,-0.06758,6e-05,6.6375]
[1780061801124,41.12,73027.04,2.2,-0.06755,6e-05,6.63579]
[1780061802132,41.12,73037.54,2.2,-0.0669,6e-05,6.58662]
[1780061802184,41.12,73037.54,2.2,-0.0669,6e-05,6.58662]
[1780061802980,41.12,73037.54,2.2,-0.0669,6e-05,6.58662]
[1780061807075,41.12,73031.61,2.2,-0.06726,6e-05,6.6138]
[1780061807167,41.12,73025.82,2.2,-0.06762,6e-05,6.64069]
[1780061807455,41.12,73025.82,2.2,-0.06762,6e-05,6.64069]
[1780061808173,41.12,73024.35,2.2,-0.06771,6e-05,6.64748]
[1780061809722,41.12,73023.1,2.2,-0.06779,6e-05,6.65324]
[1780061810186,41.12,73022.7,2.2,-0.06781,6e-05,6.65504]
[1780061811126,41.12,73022.7,2.2,-0.06781,6e-05,6.65504]
[1780061811147,41.12,73019.07,2.2,-0.06804,6e-05,6.67189]
[1780061813915,41.12,73029.38,2.2,-0.06739,6e-05,6.62327]
[1780061817066,41.12,73030.14,2.2,-0.06733,6e-05,6.61931]
[1780061817088,41.12,73027.28,2.2,-0.0675,6e-05,6.63174]
[1780061818693,41.12,73027.28,2.2,-0.0675,6e-05,6.63174]
[1780061818717,41.12,73027.28,2.2,-0.0675,6e-05,6.63174]
[1780061818749,41.11,73025.3,2.2,-0.06761,6e-05,6.64007]
[1780061820419,41.11,73025.3,2.2,-0.06761,6e-05,6.64007]
[1780061820436,41.11,73025.3,2.2,-0.06761,6e-05,6.64007]
[1780061820521,41.11,73024.43,2.2,-0.06766,6e-05,6.64367]
[1780061822550,41.11,73024.43,2.2,-0.06766,6e-05,6.64364]
[1780061822596,41.11,73034.74,2.2,-0.06701,6e-05,6.59528]
[1780061827564,41.11,73042.71,2.2,-0.0665,6e-05,6.55702]
[1780061827578,41.11,73044.96,2.2,-0.06636,6e-05,6.54629]
[1780061829552,41.11,73044.96,2.2,-0.06635,6e-05,6.54597]
[1780061829639,41.1,73038.89,2.2,-0.06672,6e-05,6.57375]
[1780061831101,41.1,73038.89,2.2,-0.06672,6e-05,6.57375]
[1780061831127,41.1,73038.89,2.2,-0.06672,6e-05,6.57375]
[1780061831181,41.1,73037.84,2.2,-0.06678,6e-05,6.57791]
[1780061831392,41.1,73037.84,2.2,-0.06678,6e-05,6.57791]
[1780061831410,41.1,73034.31,2.2,-0.067,6e-05,6.59429]
[1780061836135,41.09,73032.05,2.2,-0.06708,6e-05,6.60035]
[1780061836159,41.09,73017.26,2.2,-0.068,6e-05,6.66877]
[1780061838270,41.09,73015.35,2.2,-0.06812,6e-05,6.67756]
[1780061838408,41.09,73009.55,2.2,-0.06848,6e-05,6.70457]
[1780061842382,41.09,73011.05,2.2,-0.06838,6e-05,6.69696]
[1780061842455,41.09,73010.64,2.2,-0.0684,6e-05,6.6987]
[1780061847846,41.08,73011.27,2.2,-0.06835,6e-05,6.69498]
[1780061847859,41.08,73011.27,2.2,-0.06835,6e-05,6.69498]
[1780061847908,41.08,73013.4,2.2,-0.06822,6e-05,6.68464]
[1780061848413,41.08,73013.4,2.2,-0.06822,6e-05,6.68464]
[1780061848752,41.08,73013.4,2.2,-0.06822,6e-05,6.68464]
[1780061848785,41.08,73013.4,2.2,-0.06822,6e-05,6.68464]
[1780061848824,41.08,73024.35,2.2,-0.06753,6e-05,6.63333]
[1780061851177,41.08,73024.35,2.2,-0.06753,6e-05,6.63333]
[1780061851520,41.08,73043.75,2.2,-0.06627,6e-05,6.53823]
[1780061853138,41.08,73043.75,2.2,-0.06627,6e-05,6.53823]
[1780061853157,41.08,73051.68,2.2,-0.06578,6e-05,6.50103]
[1780061858137,41.08,73056.27,2.2,-0.06548,6e-05,6.4792]
[1780061858144,41.08,73056.27,2.2,-0.06548,6e-05,6.4792]
[1780061858183,41.07,73057.02,2.2,-0.06543,6e-05,6.47532]
[1780061858341,41.07,73057.02,2.2,-0.06543,6e-05,6.47532]
[1780061859109,41.07,73057.02,2.2,-0.06543,6e-05,6.47532]
[1780061860563,41.07,73072.19,2.2,-0.06448,6e-05,6.4036]
[1780061861828,41.07,73082.02,2.2,-0.06388,6e-05,6.35774]
[1780061863642,41.06,73082.46,2.2,-0.06384,6e-05,6.35482]
[1780061863688,41.06,73093.1,2.2,-0.0632,6e-05,6.30615]
[1780061865217,41.06,73093.1,2.2,-0.0632,6e-05,6.30615]
[1780061865601,41.06,73092.67,2.2,-0.06324,6e-05,6.30891]
[1780061867200,41.06,73092.67,2.2,-0.06324,6e-05,6.30891]
[1780061867792,41.07,73093.31,2.2,-0.0632,6e-05,6.30634]
[1780061867825,41.07,73093.31,2.2,-0.0632,6e-05,6.30634]
[1780061867874,41.07,73092.85,2.2,-0.06324,6e-05,6.30901]
[1780061868355,41.07,73092.85,2.2,-0.06324,6e-05,6.30901]
[1780061868622,41.07,73092.85,2.2,-0.06324,6e-05,6.30901]
[1780061870635,41.07,73103.05,2.2,-0.06265,6e-05,6.26398]
[1780061873689,41.08,73120.25,2.2,-0.06168,6e-05,6.1897]
[1780061875738,41.09,73139.35,2.2,-0.06061,6e-05,6.10762]
[1780061877261,41.09,73139.35,2.2,-0.06061,6e-05,6.10762]
[1780061879090,41.11,73139.94,2.2,-0.06066,6e-05,6.11115]
[1780061879095,41.11,73139.94,2.2,-0.06066,6e-05,6.11115]
[1780061879191,41.12,73155.9,2.2,-0.05983,6e-05,6.04709]
[1780061880906,41.14,73175.19,2.2,-0.0588,6e-05,5.96663]
[1780061884848,41.14,73160.19,2.2,-0.05967,6e-05,6.03462]
[1780061886873,41.15,73155.59,2.2,-0.05994,6e-05,6.05575]
[1780061889928,41.19,73131.49,2.2,-0.06154,6e-05,6.17945]
[1780061890308,41.19,73131.49,2.2,-0.06154,6e-05,6.17945]
[1780061890832,41.19,73131.49,2.2,-0.06154,6e-05,6.17976]
[1780061892843,41.2,73120.06,2.2,-0.06221,6e-05,6.23129]
[1780061897879,41.2,73116.98,2.2,-0.0624,6e-05,6.24573]
[1780061900060,41.2,73116.7,2.2,-0.06242,6e-05,6.24711]
[1780061900121,41.2,73115.64,2.2,-0.06248,6e-05,6.25199]
[1780061902838,41.2,73116.49,2.2,-0.06243,6e-05,6.24841]
[1780061902853,41.2,73116.49,2.2,-0.06243,6e-05,6.24841]
[1780061902867,41.2,73116.49,2.2,-0.06243,6e-05,6.24841]
[1780061903273,41.2,73111.66,2.2,-0.06272,6e-05,6.27025]
[1780061907529,41.2,73111.84,2.2,-0.06272,6e-05,6.26991]
[1780061907536,41.2,73111.84,2.2,-0.06272,6e-05,6.26991]
[1780061908194,41.2,73116.16,2.2,-0.06246,6e-05,6.25056]
[1780061911987,41.21,73137.07,2.2,-0.06125,6e-05,6.15634]
[1780061913756,41.21,73135.93,2.2,-0.06132,6e-05,6.1617]
[1780061913784,41.21,73135.93,2.2,-0.06132,6e-05,6.1617]
[1780061914048,41.21,73135.93,2.2,-0.06132,6e-05,6.1617]
[1780061914085,41.21,73133.7,2.2,-0.06145,6e-05,6.1719]
[1780061915836,41.21,73133.7,2.2,-0.06146,6e-05,6.17217]
[1780061916053,41.21,73132.29,2.2,-0.06154,6e-05,6.17871]
[1780061922056,41.25,73135.95,2.2,-0.06149,6e-05,6.17465]
[1780061923063,41.25,73114.22,2.2,-0.06276,6e-05,6.2722]
[1780061925194,41.25,73111.0,2.2,-0.06295,6e-05,6.2868]
[1780061925233,41.25,73109.97,2.2,-0.06301,6e-05,6.29154]
[1780061931119,41.25,73109.45,2.2,-0.06305,6e-05,6.29435]
[1780061932196,41.25,73109.45,2.2,-0.06305,6e-05,6.29435]
[1780061932202,41.25,73109.45,2.2,-0.06305,6e-05,6.29435]
[1780061932286,41.25,73109.61,2.2,-0.06304,6e-05,6.29378]
[1780061938174,41.25,73109.39,2.2,-0.06306,6e-05,6.29515]
[1780061940653,41.25,73106.97,2.2,-0.0632,6e-05,6.3062]
[1780061940659,41.25,73106.97,2.2,-0.0632,6e-05,6.3062]
[1780061941192,41.25,73124.12,2.2,-0.0622,6e-05,6.22917]
[1780061946029,41.25,73118.35,2.2,-0.06254,6e-05,6.25568]
[1780061947515,41.26,73109.7,2.2,-0.06305,6e-05,6.29484]
[1780061948328,41.26,73093.44,2.2,-0.06402,6e-05,6.36848]
[1780061949061,41.26,73093.44,2.2,-0.06402,6e-05,6.36848]
[1780061949132,41.26,73093.44,2.2,-0.06402,6e-05,6.36848]
[1780061949336,41.26,73088.17,2.2,-0.06434,6e-05,6.3924]
[1780061950920,41.26,73088.17,2.2,-0.06434,6e-05,6.39236]
[1780061951260,41.26,73087.09,2.2,-0.0644,6e-05,6.39737]
[1780061952263,41.26,73087.09,2.2,-0.0644,6e-05,6.39737]
[1780061952351,41.26,73089.01,2.2,-0.06429,6e-05,6.38882]
[1780061956161,41.26,73083.16,2.2,-0.06464,6e-05,6.4156]
[1780061956299,41.26,73082.34,2.2,-0.06469,6e-05,6.41938]
[1780061961009,41.26,73083.94,2.2,-0.0646,6e-05,6.41224]
[1780061961034,41.26,73083.94,2.2,-0.0646,6e-05,6.41224]
[1780061961335,41.26,73084.25,2.2,-0.06458,6e-05,6.41089]
[1780061966370,41.26,73092.49,2.2,-0.06409,6e-05,6.37374]
[1780061967236,41.26,73092.49,2.2,-0.06409,6e-05,6.37374]
[1780061967244,41.26,73092.49,2.2,-0.06409,6e-05,6.37374]
[1780061967377,41.26,73088.93,2.2,-0.0643,6e-05,6.38996]
[1780061967851,41.26,73088.93,2.2,-0.0643,6e-05,6.38996]
[1780061968384,41.26,73088.85,2.2,-0.06431,6e-05,6.39037]
[1780061968680,41.26,73088.85,2.2,-0.06431,6e-05,6.39037]
[1780061968794,41.26,73088.85,2.2,-0.06431,6e-05,6.39037]
[1780061969392,41.26,73089.2,2.2,-0.06429,6e-05,6.38882]
[1780061971339,41.26,73092.94,2.2,-0.06406,6e-05,6.37173]
[1780061971419,41.26,73099.24,2.2,-0.06365,6e-05,6.339]
[1780061975404,41.26,73099.95,2.2,-0.06361,6e-05,6.33564]
[1780061975434,41.26,73098.62,2.2,-0.06369,6e-05,6.34187]
[1780061976841,41.26,73098.62,2.2,-0.06369,6e-05,6.34187]
[1780061977039,41.26,73098.62,2.2,-0.06369,6e-05,6.34187]
[1780061977062,41.26,73098.62,2.2,-0.06369,6e-05,6.34187]
[1780061977070,41.26,73098.62,2.2,-0.06369,6e-05,6.34187]
[1780061977162,41.26,73098.73,2.2,-0.06368,6e-05,6.34146]
[1780061977469,41.26,73098.73,2.2,-0.06368,6e-05,6.34146]
[1780061977485,41.26,73098.73,2.2,-0.06368,6e-05,6.34146]
[1780061977553,41.26,73093.59,2.2,-0.06399,6e-05,6.36483]
[1780061981297,41.26,73102.78,2.2,-0.06345,6e-05,6.3234]
[1780061983178,41.26,73107.66,2.2,-0.06316,6e-05,6.30149]
[1780061983194,41.26,73107.66,2.2,-0.06316,6e-05,6.30149]
[1780061983204,41.26,73107.66,2.2,-0.06316,6e-05,6.30149]
[1780061983252,41.26,73115.3,2.2,-0.06271,6e-05,6.26705]
[1780061988533,41.26,73117.05,2.2,-0.06261,6e-05,6.25938]
[1780061993299,41.26,73105.13,2.2,-0.06331,6e-05,6.31307]
[1780061995923,41.26,73104.96,2.2,-0.06332,6e-05,6.31374]
[1780061995939,41.26,73104.96,2.2,-0.06332,6e-05,6.31374]
[1780061995960,41.26,73105.69,2.2,-0.06328,6e-05,6.31045]
[1780061998115,41.26,73105.92,2.2,-0.06326,6e-05,6.30936]
[1780061998120,41.26,73105.92,2.2,-0.06326,6e-05,6.30936]
[1780061998221,41.26,73119.12,2.2,-0.06248,6e-05,6.24993]
[1780061998605,41.26,73119.12,2.2,-0.06248,6e-05,6.24993]
[1780061998668,41.26,73117.89,2.2,-0.06256,6e-05,6.25548]
[1780062004226,41.26,73109.9,2.2,-0.06303,6e-05,6.29161]
[1780062004244,41.26,73109.9,2.2,-0.06303,6e-05,6.29161]
[1780062004293,41.26,73104.38,2.2,-0.06336,6e-05,6.31653]
[1780062005615,41.26,73104.38,2.2,-0.06335,6e-05,6.31652]
[1780062005650,41.26,73104.38,2.2,-0.06335,6e-05,6.31652]
[1780062005695,41.26,73084.38,2.2,-0.06455,6e-05,6.40717]
[1780062007623,41.26,73080.67,2.2,-0.06477,6e-05,6.42415]
[1780062007668,41.26,73080.67,2.2,-0.06477,6e-05,6.42415]
[1780062010389,41.26,73083.73,2.2,-0.06459,6e-05,6.4102]
[1780062010398,41.26,73082.72,2.2,-0.06465,6e-05,6.41476]
[1780062012512,41.26,73082.74,2.2,-0.06465,6e-05,6.41464]
[1780062012706,41.26,73084.67,2.2,-0.06453,6e-05,6.40585]
[1780062015968,41.26,73035.89,2.2,-0.06752,6e-05,6.62998]
[1780062018808,41.25,73026.89,2.2,-0.06806,6e-05,6.66998]
[1780062019585,41.25,73026.89,2.2,-0.06806,6e-05,6.66998]
[1780062019597,41.25,73026.89,2.2,-0.06806,6e-05,6.66998]
[1780062020017,41.25,73026.89,2.2,-0.06806,6e-05,6.66998]
[1780062020079,41.25,73026.89,2.2,-0.06806,6e-05,6.66998]
[1780062020140,41.26,73022.95,2.2,-0.06831,6e-05,6.68852]
[1780062020645,41.26,73022.95,2.2,-0.06831,6e-05,6.68852]
[1780062020664,41.26,73022.95,2.2,-0.06831,6e-05,6.68852]
[1780062020768,41.26,73022.23,2.2,-0.06836,6e-05,6.69205]
[1780062022031,41.26,73022.23,2.2,-0.06836,6e-05,6.69205]
[1780062022041,41.26,73022.23,2.2,-0.06836,6e-05,6.69205]
[1780062022049,41.26,73022.23,2.2,-0.06836,6e-05,6.69205]
[1780062022100,41.26,73019.28,2.2,-0.06854,6e-05,6.70597]
[1780062023216,41.26,73019.28,2.2,-0.06854,6e-05,6.70597]
[1780062023226,41.26,73019.28,2.2,-0.06854,6e-05,6.70597]
[1780062023288,41.26,73019.35,2.2,-0.06854,6e-05,6.70578]
[1780062024954,41.26,73019.35,2.2,-0.06854,6e-05,6.7059]
[1780062025047,41.26,73015.04,2.2,-0.06882,6e-05,6.72617]
[1780062025574,41.26,73015.04,2.2,-0.06882,6e-05,6.72617]
[1780062025803,41.26,73014.79,2.2,-0.06883,6e-05,6.72744]
[1780062027591,41.26,73015.33,2.2,-0.0688,6e-05,6.72502]
[1780062028127,41.26,73009.12,2.2,-0.0692,6e-05,6.75419]
[1780062029201,41.26,73009.12,2.2,-0.0692,6e-05,6.75419]
[1780062029294,41.26,73015.13,2.2,-0.06882,6e-05,6.72617]
[1780062031147,41.26,73015.21,2.2,-0.06881,6e-05,6.72586]
[1780062031215,41.26,73034.11,2.2,-0.06758,6e-05,6.63333]
[1780062033679,41.26,73034.74,2.2,-0.06754,6e-05,6.63006]
[1780062033862,41.26,73037.0,2.2,-0.0674,6e-05,6.61943]
[1780062034850,41.26,73037.0,2.2,-0.0674,6e-05,6.61943]
[1780062034877,41.26,73044.91,2.2,-0.0669,6e-05,6.58268]
[1780062036818,41.26,73044.91,2.2,-0.0669,6e-05,6.58256]
[1780062036848,41.26,73044.91,2.2,-0.0669,6e-05,6.58256]
[1780062036896,41.26,73054.33,2.2,-0.06632,6e-05,6.53903]
[1780062039209,41.26,73054.69,2.2,-0.0663,6e-05,6.53731]
[1780062039225,41.25,73061.44,2.2,-0.06588,6e-05,6.50589]
[1780062041512,41.25,73062.18,2.2,-0.06582,6e-05,6.50181]
[1780062041530,41.25,73062.18,2.2,-0.06582,6e-05,6.50181]
[1780062041917,41.25,73063.41,2.2,-0.06574,6e-05,6.49584]
[1780062042497,41.25,73063.41,2.2,-0.06574,6e-05,6.49584]
[1780062042925,41.25,73068.76,2.2,-0.06541,6e-05,6.471]
[1780062045557,41.25,73070.85,2.2,-0.06528,6e-05,6.46088]
[1780062045946,41.25,73071.95,2.2,-0.06521,6e-05,6.45557]
[1780062047543,41.25,73071.81,2.2,-0.06521,6e-05,6.45594]
[1780062048389,41.25,73073.94,2.2,-0.06508,6e-05,6.44594]
[1780062053446,41.25,73065.54,2.2,-0.0656,6e-05,6.48479]
[1780062053455,41.25,73063.6,2.2,-0.06572,6e-05,6.49375]
[1780062054467,41.25,73063.6,2.2,-0.06572,6e-05,6.49375]
[1780062054726,41.25,73063.6,2.2,-0.06572,6e-05,6.49382]
[1780062055040,41.25,73040.31,2.2,-0.06715,6e-05,6.60116]
[1780062055538,41.25,73040.31,2.2,-0.06715,6e-05,6.60116]
[1780062055618,41.25,73040.31,2.2,-0.06715,6e-05,6.60116]
[1780062056031,41.25,73021.09,2.2,-0.06835,6e-05,6.69042]
[1780062059040,41.25,73029.91,2.2,-0.06779,6e-05,6.64906]
[1780062059676,41.25,73029.91,2.2,-0.06779,6e-05,6.64906]
[1780062060049,41.25,73031.16,2.2,-0.06772,6e-05,6.64348]
[1780062065083,41.25,73036.14,2.2,-0.06742,6e-05,6.62147]
[1780062068407,41.25,73034.93,2.2,-0.0675,6e-05,6.62681]
[1780062068441,41.25,73035.84,2.2,-0.06744,6e-05,6.62245]
[1780062072048,41.25,73041.15,2.2,-0.0671,6e-05,6.59752]
[1780062072136,41.25,73041.05,2.2,-0.06711,6e-05,6.59789]
[1780062076237,41.25,73041.35,2.2,-0.06709,6e-05,6.59623]
[1780062076283,41.25,73042.64,2.2,-0.067,6e-05,6.59017]
[1780062079351,41.25,73042.92,2.2,-0.06698,6e-05,6.5887]
[1780062079367,41.25,73042.92,2.2,-0.06698,6e-05,6.5887]
[1780062079431,41.25,73042.73,2.2,-0.06699,6e-05,6.58948]
[1780062083443,41.25,73042.2,2.2,-0.06702,6e-05,6.59165]
[1780062084215,41.25,73042.89,2.2,-0.06698,6e-05,6.58827]
[1780062086528,41.25,73043.6,2.2,-0.06693,6e-05,6.58481]
[1780062087273,41.25,73043.6,2.2,-0.06693,6e-05,6.58481]
[1780062087296,41.25,73043.6,2.2,-0.06693,6e-05,6.58481]
[1780062087303,41.24,73039.18,2.2,-0.0672,6e-05,6.60514]
[1780062090954,41.24,73041.06,2.2,-0.06708,6e-05,6.59607]
[1780062091268,41.24,73041.51,2.2,-0.06702,6e-05,6.58973]
[1780062093860,41.24,73043.88,2.2,-0.06687,6e-05,6.57859]
[1780062093889,41.24,73043.88,2.2,-0.06687,6e-05,6.57859]
[1780062094290,41.24,73043.83,2.2,-0.06687,6e-05,6.57874]
[1780062095068,41.24,73043.83,2.2,-0.06687,6e-05,6.57874]
[1780062095295,41.24,73027.66,2.2,-0.06788,6e-05,6.65372]
[1780062096430,41.24,73027.66,2.2,-0.06788,6e-05,6.65372]
[1780062096445,41.24,73027.66,2.2,-0.06788,6e-05,6.65372]
[1780062096480,41.24,73017.25,2.2,-0.06853,6e-05,6.70217]
[1780062100942,41.24,73016.57,2.2,-0.06858,6e-05,6.70593]
[1780062100950,41.24,73016.57,2.2,-0.06858,6e-05,6.70593]
[1780062101335,41.24,73016.07,2.2,-0.06861,6e-05,6.70841]
[1780062102711,41.24,73018.37,2.2,-0.06847,6e-05,6.69783]
[1780062102860,41.24,73018.37,2.2,-0.06847,6e-05,6.69783]
[1780062103352,41.24,73018.47,2.2,-0.06846,6e-05,6.69713]
[1780062103811,41.24,73018.47,2.2,-0.06846,6e-05,6.69713]
[1780062104367,41.24,73022.83,2.2,-0.06818,6e-05,6.67658]
[1780062106879,41.24,73023.63,2.2,-0.06813,6e-05,6.67245]
[1780062106888,41.24,73023.63,2.2,-0.06813,6e-05,6.67245]
[1780062107379,41.24,73025.13,2.2,-0.06803,6e-05,6.66528]
[1780062108327,41.24,73025.13,2.2,-0.06803,6e-05,6.66528]
[1780062108399,41.24,73028.36,2.2,-0.06783,6e-05,6.65008]
[1780062113421,41.24,73035.92,2.2,-0.06735,6e-05,6.61431]
[1780062115272,41.24,73034.63,2.2,-0.06743,6e-05,6.62018]
[1780062115447,41.24,73030.1,2.2,-0.06771,6e-05,6.64107]
[1780062116454,41.24,73020.02,2.2,-0.06834,6e-05,6.68779]
[1780062121489,41.23,73019.18,2.2,-0.06837,6e-05,6.69052]
[1780062126314,41.23,73018.21,2.2,-0.06842,6e-05,6.69413]
[1780062126341,41.23,73018.21,2.2,-0.06842,6e-05,6.69413]
[1780062126523,41.23,73016.9,2.2,-0.0685,6e-05,6.7]
[1780062129451,41.23,73016.48,2.2,-0.06852,6e-05,6.70146]
[1780062129462,41.23,73016.48,2.2,-0.06852,6e-05,6.70146]
[1780062129544,41.23,73015.43,2.2,-0.06858,6e-05,6.70611]
[1780062131540,41.23,73015.4,2.2,-0.06858,6e-05,6.706]
[1780062131580,41.23,73016.45,2.2,-0.06852,6e-05,6.70126]
[1780062132681,41.23,73016.92,2.2,-0.06849,6e-05,6.69882]
[1780062133590,41.23,73016.92,2.2,-0.06849,6e-05,6.69882]
[1780062133581,41.23,73033.24,2.2,-0.06746,6e-05,6.6227]
[1780062134586,41.23,73035.8,2.2,-0.0673,6e-05,6.61072]
[1780062137911,41.23,73036.51,2.2,-0.06725,6e-05,6.6071]
[1780062138002,41.23,73035.33,2.2,-0.06732,6e-05,6.61257]
[1780062140022,41.23,73035.38,2.2,-0.06732,6e-05,6.61223]
[1780062140065,41.23,73053.97,2.2,-0.06617,6e-05,6.5263]
[1780062144102,41.23,73061.06,2.2,-0.06573,6e-05,6.49346]
[1780062144121,41.23,73063.28,2.2,-0.06559,6e-05,6.483]
[1780062146899,41.22,73060.44,2.2,-0.06576,6e-05,6.49544]
[1780062146907,41.22,73060.44,2.2,-0.06576,6e-05,6.49544]
[1780062146940,41.22,73062.22,2.2,-0.06565,6e-05,6.48698]
[1780062150417,41.22,73065.79,2.2,-0.06542,6e-05,6.47007]
[1780062150491,41.22,73076.56,2.2,-0.06477,6e-05,6.42095]
[1780062152032,41.22,73076.56,2.2,-0.06477,6e-05,6.42076]
[1780062152075,41.22,73076.56,2.2,-0.06477,6e-05,6.42076]
[1780062152079,41.22,73076.56,2.2,-0.06477,6e-05,6.42076]
[1780062152302,41.22,73076.56,2.2,-0.06477,6e-05,6.42076]
[1780062152312,41.22,73076.56,2.2,-0.06477,6e-05,6.42076]
[1780062152339,41.22,73081.06,2.2,-0.06446,6e-05,6.39584]
[1780062157819,41.22,73075.51,2.2,-0.06478,6e-05,6.42048]
[1780062157859,41.22,73075.51,2.2,-0.06478,6e-05,6.42048]
[1780062157912,41.22,73054.02,2.2,-0.06609,6e-05,6.51875]
[1780062160268,41.22,73054.02,2.2,-0.06609,6e-05,6.51878]
[1780062160276,41.22,73054.02,2.2,-0.06609,6e-05,6.51878]
[1780062160324,41.22,73048.19,2.2,-0.06645,6e-05,6.54564]
[1780062162013,41.22,73048.03,2.2,-0.06646,6e-05,6.54637]
[1780062162022,41.22,73048.03,2.2,-0.06646,6e-05,6.54637]
[1780062162083,41.22,73046.23,2.2,-0.06657,6e-05,6.55467]
[1780062166073,41.22,73046.95,2.2,-0.06652,6e-05,6.55128]
[1780062166312,41.22,73046.95,2.2,-0.06652,6e-05,6.55128]
[1780062166319,41.22,73047.06,2.2,-0.06652,6e-05,6.55075]
[1780062167847,41.22,73056.69,2.2,-0.06592,6e-05,6.50638]
[1780062170179,41.22,73057.84,2.2,-0.06585,6e-05,6.50115]
[1780062170191,41.22,73057.84,2.2,-0.06585,6e-05,6.50115]
[1780062170286,41.22,73056.3,2.2,-0.06595,6e-05,6.50835]
[1780062175903,41.22,73053.02,2.2,-0.06615,6e-05,6.52364]
[1780062180940,41.22,73056.56,2.2,-0.06594,6e-05,6.50771]
[1780062182327,41.22,73056.56,2.2,-0.06594,6e-05,6.50771]
[1780062182430,41.22,73057.35,2.2,-0.06589,6e-05,6.50418]
[1780062184000,41.22,73066.16,2.2,-0.06536,6e-05,6.46382]
[1780062185563,41.22,73066.16,2.2,-0.06536,6e-05,6.46382]
[1780062185674,41.22,73079.24,2.2,-0.06456,6e-05,6.40395]
[1780062185988,41.22,73079.24,2.2,-0.06456,6e-05,6.40395]
[1780062186018,41.22,73104.56,2.2,-0.06305,6e-05,6.28918]
[1780062187214,41.22,73118.61,2.2,-0.06222,6e-05,6.22585]
[1780062190033,41.22,73117.73,2.2,-0.06228,6e-05,6.22995]
[1780062190632,41.22,73117.73,2.2,-0.06228,6e-05,6.22995]
[1780062190108,41.22,73112.83,2.2,-0.06256,6e-05,6.25207]
[1780062191525,41.22,73112.33,2.2,-0.0626,6e-05,6.25451]
[1780062193717,41.22,73116.31,2.2,-0.06236,6e-05,6.23672]
[1780062194043,41.22,73117.69,2.2,-0.06228,6e-05,6.23064]
[1780062197832,41.22,73120.23,2.2,-0.06214,6e-05,6.21968]
[1780062198127,41.22,73131.28,2.2,-0.0615,6e-05,6.17044]
[1780062199858,41.22,73130.91,2.2,-0.06152,6e-05,6.17224]
[1780062200184,41.22,73130.91,2.2,-0.06152,6e-05,6.17224]
[1780062200250,41.22,73149.55,2.2,-0.06045,6e-05,6.08966]
[1780062202542,41.22,73149.63,2.2,-0.06045,6e-05,6.08959]
[1780062202558,41.23,73148.7,2.2,-0.06051,6e-05,6.09442]
[1780062208166,41.23,73147.01,2.2,-0.06063,6e-05,6.10363]
[1780062209173,41.23,73137.75,2.2,-0.06117,6e-05,6.14508]
[1780062212193,41.23,73146.55,2.2,-0.06064,6e-05,6.10281]
[1780062216189,41.25,73139.67,2.2,-0.06109,6e-05,6.13749]
[1780062216200,41.25,73139.67,2.2,-0.06109,6e-05,6.13749]
[1780062216249,41.25,73139.71,2.2,-0.06109,6e-05,6.1379]
[1780062218050,41.25,73139.4,2.2,-0.06111,6e-05,6.13927]
[1780062218631,41.25,73139.4,2.2,-0.06111,6e-05,6.13927]
[1780062219255,41.25,73144.51,2.2,-0.06082,6e-05,6.11689]
[1780062219331,41.25,73147.93,2.2,-0.06063,6e-05,6.10239]
[1780062225285,41.26,73152.64,2.2,-0.06041,6e-05,6.08538]
[1780062228505,41.26,73149.72,2.2,-0.06057,6e-05,6.09813]
[1780062228536,41.26,73149.23,2.2,-0.0606,6e-05,6.1001]
[1780062233340,41.27,73137.48,2.2,-0.06133,6e-05,6.15644]
[1780062235354,41.27,73122.94,2.2,-0.06218,6e-05,6.22165]
[1780062240389,41.28,73114.1,2.2,-0.0627,6e-05,6.26185]
[1780062245425,41.28,73110.99,2.2,-0.06289,6e-05,6.27615]
[1780062250460,41.28,73119.09,2.2,-0.06242,6e-05,6.24028]
[1780062255494,41.28,73119.3,2.2,-0.06242,6e-05,6.24003]
[1780062260529,41.28,73119.19,2.2,-0.06243,6e-05,6.24107]
[1780062265565,41.28,73122.11,2.2,-0.06227,6e-05,6.22868]
[1780062270602,41.29,73118.94,2.2,-0.06246,6e-05,6.24361]
[1780062275674,41.29,73119.42,2.2,-0.06241,6e-05,6.23808]
[1780062276174,41.29,73119.42,2.2,-0.06241,6e-05,6.23808]
[1780062276217,41.29,73119.42,2.2,-0.06241,6e-05,6.23808]
[1780062276667,41.29,73126.12,2.2,-0.06202,6e-05,6.20829]
[1780062278563,41.29,73133.21,2.2,-0.06161,6e-05,6.1769]
[1780062278779,41.29,73133.21,2.2,-0.06161,6e-05,6.1769]
[1780062279367,41.29,73135.73,2.2,-0.06147,6e-05,6.16595]
[1780062279689,41.29,73135.13,2.2,-0.06151,6e-05,6.16888]
[1780062281457,41.29,73143.22,2.2,-0.06104,6e-05,6.13324]
[1780062284220,41.29,73147.23,2.2,-0.06083,6e-05,6.11645]
[1780062284506,41.29,73147.23,2.2,-0.06083,6e-05,6.11645]
[1780062284540,41.29,73147.23,2.2,-0.06083,6e-05,6.11645]
[1780062284724,41.3,73147.57,2.2,-0.06081,6e-05,6.11528]
[1780062286171,41.3,73156.55,2.2,-0.0603,6e-05,6.07598]
[1780062286739,41.3,73157.23,2.2,-0.06027,6e-05,6.07338]
[1780062288620,41.3,73158.63,2.2,-0.06019,6e-05,6.06761]
[1780062288751,41.3,73155.3,2.2,-0.06039,6e-05,6.08268]
[1780062293340,41.3,73151.68,2.2,-0.06061,6e-05,6.10014]
[1780062293786,41.3,73147.8,2.2,-0.06084,6e-05,6.11762]
[1780062296808,41.34,73159.24,2.2,-0.06032,6e-05,6.07788]
[1780062297582,41.34,73159.24,2.2,-0.06032,6e-05,6.07788]
[1780062297609,41.35,73160.25,2.2,-0.06031,6e-05,6.07707]
[1780062299673,41.35,73160.25,2.2,-0.06031,6e-05,6.07707]
[1780062299704,41.37,73164.38,2.2,-0.06017,6e-05,6.06623]
[1780062301975,41.38,73169.37,2.2,-0.05994,6e-05,6.04832]
[1780062301980,41.38,73169.37,2.2,-0.05994,6e-05,6.04832]
[1780062302002,41.38,73169.37,2.2,-0.05994,6e-05,6.04832]
[1780062302038,41.39,73170.0,2.2,-0.05995,6e-05,6.04949]
[1780062303042,41.39,73170.0,2.2,-0.05995,6e-05,6.04949]
[1780062303088,41.39,73166.96,2.2,-0.06012,6e-05,6.06239]
[1780062304700,41.39,73166.96,2.2,-0.06012,6e-05,6.06239]
[1780062304772,41.39,73166.96,2.2,-0.06012,6e-05,6.06239]
[1780062304768,41.39,73167.14,2.2,-0.06011,6e-05,6.06145]
[1780062305286,41.39,73166.13,2.2,-0.06016,6e-05,6.06589]
[1780062306118,41.39,73166.13,2.2,-0.06016,6e-05,6.06589]
[1780062306180,41.39,73166.13,2.2,-0.06016,6e-05,6.06589]
[1780062306248,41.4,73150.61,2.2,-0.0611,6e-05,6.13805]
[1780062307888,41.4,73141.41,2.2,-0.06163,6e-05,6.17931]
[1780062311918,41.4,73157.37,2.2,-0.0607,6e-05,6.1078]
[1780062313243,41.4,73157.37,2.2,-0.0607,6e-05,6.1078]
[1780062316265,41.4,73149.93,2.2,-0.06112,6e-05,6.14013]
[1780062316342,41.4,73166.96,2.2,-0.06015,6e-05,6.06484]
[1780062319815,41.37,73143.64,2.2,-0.06136,6e-05,6.15803]
[1780062321123,41.37,73143.64,2.2,-0.06136,6e-05,6.15803]
[1780062321130,41.37,73143.64,2.2,-0.06136,6e-05,6.15803]
[1780062321225,41.37,73143.99,2.2,-0.06134,6e-05,6.15624]
[1780062325212,41.37,73144.8,2.2,-0.06128,6e-05,6.15197]
[1780062325220,41.37,73144.8,2.2,-0.06128,6e-05,6.15197]
[1780062325637,41.37,73144.8,2.2,-0.06128,6e-05,6.15197]
[1780062325685,41.36,73160.07,2.2,-0.0604,6e-05,6.08419]
[1780062327288,41.36,73160.07,2.2,-0.0604,6e-05,6.08419]
[1780062327296,41.36,73160.07,2.2,-0.0604,6e-05,6.08419]
[1780062327389,41.36,73161.16,2.2,-0.06034,6e-05,6.07917]
[1780062328571,41.36,73161.16,2.2,-0.06034,6e-05,6.07917]
[1780062328585,41.36,73161.16,2.2,-0.06034,6e-05,6.07917]
[1780062328658,41.36,73160.61,2.2,-0.06037,6e-05,6.08148]
[1780062332877,41.36,73160.01,2.2,-0.06034,6e-05,6.07838]
[1780062332887,41.36,73160.01,2.2,-0.06034,6e-05,6.07838]
[1780062332892,41.36,73160.01,2.2,-0.06034,6e-05,6.07838]
[1780062333073,41.36,73144.53,2.2,-0.06123,6e-05,6.14671]
[1780062334511,41.36,73144.53,2.2,-0.06123,6e-05,6.14671]
[1780062334523,41.36,73144.53,2.2,-0.06123,6e-05,6.14671]
[1780062334591,41.36,73137.25,2.2,-0.06165,6e-05,6.17884]
[1780062336108,41.36,73149.07,2.2,-0.06096,6e-05,6.1261]
[1780062338143,41.36,73155.27,2.2,-0.0606,6e-05,6.09827]
[1780062338160,41.36,73154.72,2.2,-0.06063,6e-05,6.10056]
[1780062341352,41.35,73153.66,2.2,-0.06069,6e-05,6.1051]
[1780062341360,41.35,73153.66,2.2,-0.06069,6e-05,6.1051]
[1780062341362,41.35,73153.66,2.2,-0.06069,6e-05,6.1051]
[1780062341418,41.35,73153.49,2.2,-0.0607,6e-05,6.10555]
[1780062343340,41.35,73153.49,2.2,-0.0607,6e-05,6.10555]
[1780062343358,41.35,73153.49,2.2,-0.0607,6e-05,6.10555]
[1780062343364,41.35,73153.49,2.2,-0.0607,6e-05,6.10555]
[1780062343389,41.35,73152.77,2.2,-0.06073,6e-05,6.10842]
[1780062347888,41.35,73151.09,2.2,-0.06082,6e-05,6.11535]
[1780062347899,41.35,73151.15,2.2,-0.06082,6e-05,6.11509]
[1780062347942,41.35,73151.15,2.2,-0.06082,6e-05,6.11509]
[1780062348180,41.35,73151.24,2.2,-0.06081,6e-05,6.11452]
[1780062349588,41.35,73151.24,2.2,-0.06081,6e-05,6.11452]
[1780062349596,41.35,73151.24,2.2,-0.06081,6e-05,6.11452]
[1780062349652,41.35,73145.1,2.2,-0.06116,6e-05,6.14133]
[1780062354040,41.35,73146.2,2.2,-0.06109,6e-05,6.13582]
[1780062354221,41.35,73147.3,2.2,-0.06102,6e-05,6.13074]
[1780062359256,41.34,73142.36,2.2,-0.06129,6e-05,6.15163]
[1780062360358,41.34,73142.36,2.2,-0.06129,6e-05,6.15163]
[1780062360366,41.34,73142.36,2.2,-0.06129,6e-05,6.15163]
[1780062360470,41.34,73146.62,2.2,-0.06104,6e-05,6.13228]
[1780062360973,41.34,73146.62,2.2,-0.06104,6e-05,6.13228]
[1780062361271,41.34,73146.83,2.2,-0.06103,6e-05,6.13134]
[1780062363142,41.34,73154.06,2.2,-0.06061,6e-05,6.09914]
[1780062363285,41.34,73160.86,2.2,-0.06022,6e-05,6.06895]
[1780062364292,41.34,73170.13,2.2,-0.0597,6e-05,6.02805]
[1780062365847,41.34,73182.59,2.2,-0.05899,6e-05,5.97299]
[1780062371379,41.33,73175.86,2.2,-0.05934,6e-05,6.00037]
[1780062372110,41.33,73175.86,2.2,-0.05934,6e-05,6.00037]
[1780062372381,41.32,73165.41,2.2,-0.05988,6e-05,6.0426]
[1780062374467,41.32,73162.36,2.2,-0.06005,6e-05,6.05558]
[1780062374486,41.32,73162.36,2.2,-0.06005,6e-05,6.05558]
[1780062374493,41.32,73162.36,2.2,-0.06005,6e-05,6.05558]
[1780062374562,41.32,73163.49,2.2,-0.05998,6e-05,6.05016]
[1780062377668,41.32,73166.01,2.2,-0.05983,6e-05,6.03818]
[1780062377726,41.32,73169.02,2.2,-0.05965,6e-05,6.02453]
[1780062378760,41.32,73169.02,2.2,-0.05965,6e-05,6.02453]
[1780062378807,41.32,73169.02,2.2,-0.05965,6e-05,6.02453]
[1780062378872,41.32,73169.11,2.2,-0.05964,6e-05,6.02331]
[1780062380857,41.32,73169.11,2.2,-0.05964,6e-05,6.02331]
[1780062380862,41.32,73169.11,2.2,-0.05964,6e-05,6.02331]
[1780062380905,41.31,73166.44,2.2,-0.05978,6e-05,6.0342]
[1780062382382,41.31,73166.44,2.2,-0.05978,6e-05,6.0342]
[1780062382460,41.31,73163.14,2.2,-0.05996,6e-05,6.04828]
[1780062387490,41.31,73157.27,2.2,-0.06026,6e-05,6.07185]
[1780062388824,41.31,73157.27,2.2,-0.06026,6e-05,6.07185]
[1780062388841,41.3,73149.27,2.2,-0.06072,6e-05,6.10707]
[1780062388993,41.3,73149.27,2.2,-0.06072,6e-05,6.10707]
[1780062389514,41.3,73140.47,2.2,-0.06122,6e-05,6.14594]
[1780062390256,41.3,73140.47,2.2,-0.06122,6e-05,6.14594]
[1780062390272,41.3,73140.47,2.2,-0.06122,6e-05,6.14594]
[1780062390514,41.3,73139.92,2.2,-0.06125,6e-05,6.14821]
[1780062395547,41.3,73140.69,2.2,-0.06116,6e-05,6.13973]
[1780062400449,41.3,73139.51,2.2,-0.06122,6e-05,6.14419]
[1780062400476,41.3,73139.51,2.2,-0.06122,6e-05,6.14419]
[1780062400856,41.3,73137.3,2.2,-0.06134,6e-05,6.15363]
[1780062401377,41.3,73137.3,2.2,-0.06134,6e-05,6.15363]
[1780062401410,41.3,73137.3,2.2,-0.06134,6e-05,6.15363]
[1780062401594,41.3,73137.88,2.2,-0.06131,6e-05,6.15105]
[1780062406628,41.3,73138.89,2.2,-0.06125,6e-05,6.14654]
[1780062407598,41.3,73138.89,2.2,-0.06125,6e-05,6.14654]
[1780062407607,41.3,73138.89,2.2,-0.06125,6e-05,6.14654]
[1780062407691,41.3,73141.81,2.2,-0.06108,6e-05,6.13386]
[1780062412208,41.3,73147.74,2.2,-0.06076,6e-05,6.1088]
[1780062412218,41.3,73147.74,2.2,-0.06076,6e-05,6.1088]
[1780062412667,41.3,73149.03,2.2,-0.06069,6e-05,6.10343]
[1780062415803,41.3,73145.55,2.2,-0.06089,6e-05,6.11859]
[1780062415840,41.3,73146.23,2.2,-0.06084,6e-05,6.1149]
[1780062419946,41.3,73146.42,2.2,-0.06082,6e-05,6.11325]
[1780062419959,41.3,73146.42,2.2,-0.06082,6e-05,6.11325]
[1780062420862,41.3,73146.42,2.2,-0.06082,6e-05,6.11356]
[1780062420950,41.3,73143.08,2.2,-0.06102,6e-05,6.12866]
[1780062421071,41.3,73143.08,2.2,-0.06102,6e-05,6.12866]
[1780062421731,41.3,73143.08,2.2,-0.06102,6e-05,6.12866]
[1780062422032,41.3,73143.08,2.2,-0.06102,6e-05,6.12866]
[1780062422037,41.3,73143.08,2.2,-0.06102,6e-05,6.12866]
[1780062422738,41.3,73142.1,2.2,-0.06107,6e-05,6.13284]
[1780062423453,41.3,73142.1,2.2,-0.06107,6e-05,6.13284]
[1780062423747,41.3,73141.89,2.2,-0.06108,6e-05,6.1336]
[1780062424102,41.3,73141.89,2.2,-0.06108,6e-05,6.1336]
[1780062424752,41.3,73141.54,2.2,-0.0611,6e-05,6.13499]
[1780062426074,41.3,73144.97,2.2,-0.06091,6e-05,6.12036]
[1780062426081,41.3,73144.97,2.2,-0.06091,6e-05,6.12036]
[1780062426119,41.3,73144.97,2.2,-0.06091,6e-05,6.12036]
[1780062426768,41.3,73144.97,2.2,-0.06091,6e-05,6.12068]
[1780062427680,41.3,73144.97,2.2,-0.06091,6e-05,6.12068]
[1780062427779,41.3,73145.22,2.2,-0.0609,6e-05,6.11989]
[1780062428205,41.3,73145.22,2.2,-0.0609,6e-05,6.11989]
[1780062428781,41.3,73145.22,2.2,-0.0609,6e-05,6.11975]
[1780062430251,41.3,73145.05,2.2,-0.06091,6e-05,6.12037]
[1780062430460,41.3,73145.05,2.2,-0.06091,6e-05,6.12037]
[1780062430886,41.3,73145.04,2.2,-0.06091,6e-05,6.12027]
[1780062431626,41.3,73145.04,2.2,-0.06091,6e-05,6.12027]
[1780062431638,41.3,73145.04,2.2,-0.06091,6e-05,6.12027]
[1780062431804,41.3,73145.73,2.2,-0.06087,6e-05,6.11721]
[1780062432408,41.3,73145.73,2.2,-0.06087,6e-05,6.11721]
[1780062432480,41.3,73145.73,2.2,-0.06087,6e-05,6.11721]
[1780062432813,41.3,73151.45,2.2,-0.06054,6e-05,6.09167]
[1780062435828,41.3,73176.03,2.2,-0.05914,6e-05,5.98358]
[1780062439856,41.3,73196.06,2.2,-0.05802,6e-05,5.89567]
[1780062440637,41.3,73196.06,2.2,-0.05802,6e-05,5.89567]
[1780062440848,41.3,73196.06,2.2,-0.05802,6e-05,5.89567]
[1780062440942,41.3,73191.86,2.2,-0.05825,6e-05,5.9137]
[1780062443108,41.3,73193.78,2.2,-0.05814,6e-05,5.90515]
[1780062443511,41.3,73193.78,2.2,-0.05814,6e-05,5.90515]
[1780062443929,41.3,73203.56,2.2,-0.0576,5e-05,5.8626]
[1780062444921,41.3,73203.56,2.2,-0.0576,5e-05,5.8626]
[1780062444937,41.3,73210.85,2.2,-0.0572,5e-05,5.83094]
[1780062445997,41.3,73210.85,2.2,-0.0572,5e-05,5.83094]
[1780062446083,41.3,73210.85,2.2,-0.05719,5e-05,5.83085]
[1780062446694,41.3,73210.85,2.2,-0.05719,5e-05,5.83085]
[1780062446957,41.29,73213.95,2.2,-0.05702,5e-05,5.81743]
[1780062451987,41.29,73218.63,2.2,-0.05673,5e-05,5.79264]
[1780062457023,41.28,73220.0,2.2,-0.05662,5e-05,5.784]
[1780062461996,41.28,73240.68,2.2,-0.05549,5e-05,5.69471]
[1780062463663,41.28,73240.68,2.2,-0.05549,5e-05,5.69471]
[1780062463735,41.28,73241.46,2.2,-0.05545,5e-05,5.69155]
[1780062466728,41.28,73238.85,2.2,-0.05559,5e-05,5.7028]
[1780062466813,41.28,73239.59,2.2,-0.05555,5e-05,5.69972]
[1780062468463,41.28,73239.69,2.2,-0.05555,5e-05,5.6993]
[1780062468545,41.28,73255.46,2.2,-0.05471,5e-05,5.63277]
[1780062471487,41.29,73249.71,2.2,-0.05504,5e-05,5.65901]
[1780062471584,41.29,73238.61,2.2,-0.05563,5e-05,5.70619]
[1780062473359,41.29,73224.73,2.2,-0.05639,5e-05,5.76636]
[1780062474726,41.29,73224.73,2.2,-0.05639,5e-05,5.76636]
[1780062474729,41.29,73223.81,2.2,-0.05644,5e-05,5.77004]
[1780062475775,41.29,73223.81,2.2,-0.05644,5e-05,5.77004]
[1780062475874,41.29,73220.46,2.2,-0.05662,5e-05,5.78405]
[1780062477787,41.29,73220.46,2.2,-0.05661,5e-05,5.78348]
[1780062477801,41.29,73220.46,2.2,-0.05661,5e-05,5.78348]
[1780062477829,41.29,73218.16,2.2,-0.05673,5e-05,5.7927]
[1780062482209,41.28,73204.06,2.2,-0.05746,5e-05,5.85011]
[1780062483218,41.28,73186.14,2.2,-0.05844,6e-05,5.92749]
[1780062485520,41.28,73183.18,2.2,-0.0586,6e-05,5.94007]
[1780062485846,41.27,73181.58,2.2,-0.05869,6e-05,5.94673]
[1780062487906,41.27,73181.5,2.2,-0.05869,6e-05,5.94676]
[1780062487918,41.27,73181.5,2.2,-0.05869,6e-05,5.94676]
[1780062487960,41.27,73173.12,2.2,-0.05915,6e-05,5.983]
[1780062491127,41.27,73172.96,2.2,-0.05915,6e-05,5.98255]
[1780062491273,41.27,73175.07,2.2,-0.05903,6e-05,5.97295]
[1780062494006,41.27,73174.96,2.2,-0.05903,6e-05,5.97307]
[1780062494062,41.27,73174.96,2.2,-0.05903,6e-05,5.97307]
[1780062494084,41.27,73175.43,2.2,-0.05899,6e-05,5.97026]
[1780062496081,41.27,73175.43,2.2,-0.05899,6e-05,5.97026]
[1780062496310,41.26,73178.05,2.2,-0.05884,6e-05,5.9581]
[1780062497366,41.26,73178.05,2.2,-0.05884,6e-05,5.9581]
[1780062497430,41.26,73183.94,2.2,-0.0585,6e-05,5.93209]
[1780062503367,41.26,73189.85,2.2,-0.05815,6e-05,5.90474]
[1780062504314,41.26,73189.85,2.2,-0.05815,6e-05,5.90474]
[1780062504321,41.26,73189.85,2.2,-0.05815,6e-05,5.90474]
[1780062504371,41.26,73186.13,2.2,-0.05836,6e-05,5.92063]
[1780062509402,41.25,73186.62,2.2,-0.05831,6e-05,5.91716]
[1780062512425,41.25,73196.77,2.2,-0.05771,6e-05,5.8684]
[1780062513439,41.25,73179.92,2.2,-0.05864,6e-05,5.94144]
[1780062514441,41.25,73167.53,2.2,-0.05933,6e-05,5.99533]
[1780062516549,41.25,73168.88,2.2,-0.05925,6e-05,5.98903]
[1780062516650,41.25,73171.84,2.2,-0.05908,6e-05,5.97569]
[1780062518408,41.25,73171.84,2.2,-0.05908,6e-05,5.97572]
[1780062518422,41.25,73171.84,2.2,-0.05908,6e-05,5.97572]
[1780062518430,41.25,73171.84,2.2,-0.05908,6e-05,5.97572]
[1780062518486,41.25,73175.24,2.2,-0.05888,6e-05,5.9605]
[1780062520770,41.25,73175.24,2.2,-0.05888,6e-05,5.96017]
[1780062520786,41.25,73175.24,2.2,-0.05888,6e-05,5.96017]
[1780062520872,41.24,73176.58,2.2,-0.0588,6e-05,5.954]
[1780062522635,41.24,73176.53,2.2,-0.0588,6e-05,5.9539]
[1780062522648,41.24,73176.53,2.2,-0.0588,6e-05,5.9539]
[1780062522654,41.24,73176.53,2.2,-0.0588,6e-05,5.9539]
[1780062522711,41.24,73178.78,2.2,-0.05867,6e-05,5.94377]
[1780062527623,41.24,73177.73,2.2,-0.05871,6e-05,5.94721]
[1780062527719,41.24,73171.98,2.2,-0.05904,6e-05,5.97234]
[1780062529068,41.24,73171.98,2.2,-0.05904,6e-05,5.97234]
[1780062529083,41.24,73170.8,2.2,-0.05909,6e-05,5.97662]
[1780062529925,41.24,73170.8,2.2,-0.05909,6e-05,5.97662]
[1780062530012,41.24,73172.52,2.2,-0.05899,6e-05,5.96877]
[1780062533095,41.24,73173.47,2.2,-0.05893,6e-05,5.9643]
[1780062533144,41.23,73174.34,2.2,-0.05888,6e-05,5.96019]
[1780062533600,41.23,73176.44,2.2,-0.05876,6e-05,5.95072]
[1780062537272,41.23,73175.91,2.2,-0.05878,6e-05,5.95218]
[1780062537276,41.23,73175.91,2.2,-0.05878,6e-05,5.95218]
[1780062537626,41.23,73175.87,2.2,-0.05878,6e-05,5.95208]
[1780062538861,41.23,73175.87,2.2,-0.05878,6e-05,5.95208]
[1780062538876,41.23,73175.87,2.2,-0.05878,6e-05,5.95208]
[1780062538951,41.23,73174.69,2.2,-0.05884,6e-05,5.95695]
[1780062544744,41.23,73172.49,2.2,-0.05894,6e-05,5.96511]
[1780062545505,41.22,73171.96,2.2,-0.05897,6e-05,5.96712]
[1780062545508,41.22,73171.96,2.2,-0.05897,6e-05,5.96712]
[1780062545686,41.22,73171.96,2.2,-0.05897,6e-05,5.96682]
[1780062546815,41.22,73171.96,2.2,-0.05897,6e-05,5.96682]
[1780062546817,41.22,73163.2,2.2,-0.05946,6e-05,6.00492]
[1780062547555,41.22,73163.2,2.2,-0.05946,6e-05,6.00492]
[1780062547699,41.22,73163.2,2.2,-0.05945,6e-05,6.00462]
[1780062552738,41.22,73153.51,2.2,-0.06,6e-05,6.04734]
[1780062557777,41.22,73145.43,2.2,-0.06046,6e-05,6.08252]
[1780062561129,41.22,73136.7,2.2,-0.06096,6e-05,6.12107]
[1780062561138,41.22,73136.7,2.2,-0.06096,6e-05,6.12107]
[1780062560805,41.22,73126.88,2.2,-0.06152,6e-05,6.16463]
[1780062561804,41.22,73122.18,2.2,-0.06179,6e-05,6.18538]
[1780062564191,41.22,73123.27,2.2,-0.06174,6e-05,6.1809]
[1780062565030,41.22,73114.04,2.2,-0.06228,6e-05,6.2224]
[1780062566046,41.22,73114.04,2.2,-0.06228,6e-05,6.2224]
[1780062566095,41.22,73114.04,2.2,-0.06228,6e-05,6.2224]
[1780062566138,41.22,73114.4,2.2,-0.06226,6e-05,6.22091]
[1780062570362,41.22,73110.32,2.2,-0.0625,6e-05,6.23971]
[1780062570406,41.22,73110.32,2.2,-0.0625,6e-05,6.23971]
[1780062570881,41.22,73111.82,2.2,-0.06242,6e-05,6.23318]
[1780062571878,41.22,73121.14,2.2,-0.06184,6e-05,6.18736]
[1780062572725,41.22,73121.14,2.2,-0.06184,6e-05,6.18736]
[1780062572884,41.22,73126.1,2.2,-0.06154,6e-05,6.16493]
[1780062573664,41.22,73126.1,2.2,-0.06154,6e-05,6.16493]
[1780062573674,41.22,73126.1,2.2,-0.06154,6e-05,6.16493]
[1780062573890,41.22,73126.94,2.2,-0.06149,6e-05,6.16095]
[1780062574330,41.22,73126.94,2.2,-0.06149,6e-05,6.16095]
[1780062574336,41.22,73126.94,2.2,-0.06149,6e-05,6.16095]
[1780062574345,41.22,73126.94,2.2,-0.06149,6e-05,6.16095]
[1780062574899,41.22,73128.65,2.2,-0.06139,6e-05,6.1531]
[1780062575550,41.22,73128.65,2.2,-0.06139,6e-05,6.1531]
[1780062575793,41.22,73128.65,2.2,-0.06139,6e-05,6.1531]
[1780062579933,41.22,73119.73,2.2,-0.0619,6e-05,6.19228]
[1780062582539,41.22,73118.89,2.2,-0.06195,6e-05,6.19641]
[1780062582544,41.22,73118.89,2.2,-0.06195,6e-05,6.19641]
[1780062582561,41.22,73118.89,2.2,-0.06195,6e-05,6.19641]
[1780062582954,41.22,73124.06,2.2,-0.06166,6e-05,6.17348]
[1780062584307,41.22,73126.24,2.2,-0.06153,6e-05,6.16398]
[1780062584321,41.22,73126.24,2.2,-0.06153,6e-05,6.16398]
[1780062584966,41.22,73127.43,2.2,-0.06146,6e-05,6.15846]
[1780062586647,41.22,73126.67,2.2,-0.0615,6e-05,6.16164]
[1780062586657,41.22,73126.67,2.2,-0.0615,6e-05,6.16164]
[1780062586989,41.22,73125.86,2.2,-0.06155,6e-05,6.16505]
[1780062588704,41.22,73125.29,2.2,-0.06158,6e-05,6.16738]
[1780062588997,41.22,73130.0,2.2,-0.0613,6e-05,6.14617]
[1780062591440,41.22,73133.08,2.2,-0.06112,6e-05,6.13214]
[1780062592017,41.22,73125.13,2.2,-0.06158,6e-05,6.1674]
[1780062592818,41.22,73125.13,2.2,-0.06158,6e-05,6.1674]
[1780062592823,41.22,73125.13,2.2,-0.06158,6e-05,6.1674]
[1780062593028,41.22,73122.36,2.2,-0.06173,6e-05,6.17956]
[1780062598061,41.22,73120.07,2.2,-0.06186,6e-05,6.18952]
[1780062603105,41.21,73120.48,2.2,-0.06183,6e-05,6.18673]
[1780062608138,41.21,73126.96,2.2,-0.06146,6e-05,6.15815]
[1780062613174,41.21,73126.25,2.2,-0.06149,6e-05,6.16037]
[1780062618210,41.21,73127.67,2.2,-0.06139,6e-05,6.15313]
[1780062623246,41.21,73123.86,2.2,-0.0616,6e-05,6.16932]
[1780062627814,41.2,73114.89,2.2,-0.06212,6e-05,6.20878]
[1780062627821,41.2,73114.89,2.2,-0.06212,6e-05,6.20878]
[1780062627859,41.2,73114.89,2.2,-0.06212,6e-05,6.20878]
[1780062627888,41.2,73116.6,2.2,-0.06201,6e-05,6.20038]
[1780062632374,41.2,73117.16,2.2,-0.06193,6e-05,6.19335]
[1780062632379,41.2,73121.18,2.2,-0.0617,6e-05,6.17515]
[1780062633958,41.2,73121.18,2.2,-0.0617,6e-05,6.17515]
[1780062633967,41.2,73121.18,2.2,-0.0617,6e-05,6.17515]
[1780062634030,41.2,73121.37,2.2,-0.06168,6e-05,6.17391]
[1780062639482,41.2,73114.66,2.2,-0.06206,6e-05,6.20316]
[1780062640146,41.2,73114.66,2.2,-0.06206,6e-05,6.20316]
[1780062640143,41.2,73113.72,2.2,-0.06211,6e-05,6.20692]
[1780062640366,41.2,73113.84,2.2,-0.0621,6e-05,6.20638]
[1780062642197,41.2,73113.84,2.2,-0.0621,6e-05,6.20638]
[1780062642204,41.2,73113.84,2.2,-0.0621,6e-05,6.20638]
[1780062642221,41.19,73115.51,2.2,-0.062,6e-05,6.19844]
[1780062643083,41.19,73115.51,2.2,-0.062,6e-05,6.19844]
[1780062643141,41.19,73117.91,2.2,-0.06186,6e-05,6.18747]
[1780062644218,41.19,73117.91,2.2,-0.06186,6e-05,6.18747]
[1780062644224,41.19,73117.91,2.2,-0.06186,6e-05,6.18747]
[1780062644239,41.19,73117.45,2.2,-0.06188,6e-05,6.18932]
[1780062648836,41.19,73098.96,2.2,-0.06296,6e-05,6.2715]
[1780062650396,41.19,73098.87,2.2,-0.06296,6e-05,6.27176]
[1780062650404,41.19,73098.87,2.2,-0.06296,6e-05,6.27176]
[1780062650439,41.19,73098.87,2.2,-0.06296,6e-05,6.27187]
[1780062652547,41.19,73104.55,2.2,-0.06263,6e-05,6.24642]
[1780062652552,41.19,73104.55,2.2,-0.06263,6e-05,6.24642]
[1780062652554,41.19,73105.76,2.2,-0.06256,6e-05,6.24112]
[1780062655461,41.19,73108.94,2.2,-0.06238,6e-05,6.22714]
[1780062655486,41.19,73114.06,2.2,-0.06207,6e-05,6.20391]
[1780062658079,41.19,73116.89,2.2,-0.0619,6e-05,6.19099]
[1780062658084,41.19,73116.89,2.2,-0.0619,6e-05,6.19099]
[1780062658180,41.19,73111.27,2.2,-0.06223,6e-05,6.2159]
[1780062660593,41.19,73107.7,2.2,-0.06244,6e-05,6.23192]
[1780062660606,41.19,73107.7,2.2,-0.06244,6e-05,6.23192]
[1780062660615,41.19,73107.7,2.2,-0.06244,6e-05,6.23192]
[1780062660703,41.19,73114.31,2.2,-0.06205,6e-05,6.20226]
[1780062661889,41.19,73114.31,2.2,-0.06205,6e-05,6.20226]
[1780062661909,41.19,73114.31,2.2,-0.06205,6e-05,6.20226]
[1780062661933,41.19,73114.31,2.2,-0.06205,6e-05,6.20226]
[1780062661938,41.19,73124.76,2.2,-0.06144,6e-05,6.15572]
[1780062666365,41.19,73125.0,2.2,-0.06142,6e-05,6.15387]
[1780062666377,41.19,73125.0,2.2,-0.06142,6e-05,6.15387]
[1780062666558,41.19,73125.93,2.2,-0.06136,6e-05,6.14954]
[1780062669582,41.19,73115.15,2.2,-0.06199,6e-05,6.19795]
[1780062672222,41.19,73104.64,2.2,-0.06262,6e-05,6.24547]
[1780062673099,41.19,73104.64,2.2,-0.06262,6e-05,6.24547]
[1780062673107,41.19,73104.64,2.2,-0.06262,6e-05,6.24547]
[1780062673206,41.19,73104.41,2.2,-0.06263,6e-05,6.24661]
[1780062675043,41.19,73104.5,2.2,-0.06263,6e-05,6.2462]
[1780062675059,41.19,73100.0,2.2,-0.06289,6e-05,6.26661]
[1780062680661,41.19,73094.07,2.2,-0.06325,6e-05,6.29356]
[1780062682253,41.19,73094.07,2.2,-0.06325,6e-05,6.29356]
[1780062682296,41.19,73094.07,2.2,-0.06325,6e-05,6.29356]
[1780062683203,41.19,73093.87,2.2,-0.06326,6e-05,6.29449]
[1780062683245,41.19,73077.89,2.2,-0.06422,6e-05,6.36728]
[1780062683578,41.19,73077.89,2.2,-0.06422,6e-05,6.36728]
[1780062683684,41.19,73077.89,2.2,-0.06422,6e-05,6.36728]
[1780062685703,41.19,73061.45,2.2,-0.06522,6e-05,6.44283]
[1780062687909,41.19,73058.91,2.2,-0.06538,6e-05,6.45463]
[1780062687984,41.19,73057.48,2.2,-0.06547,6e-05,6.46149]
[1780062690073,41.19,73057.29,2.2,-0.06548,6e-05,6.46237]
[1780062691812,41.19,73049.94,2.2,-0.06593,6e-05,6.4964]
[1780062691902,41.2,73058.33,2.2,-0.06538,6e-05,6.45382]
[1780062693585,41.2,73059.02,2.2,-0.06535,6e-05,6.45093]
[1780062693594,41.2,73059.02,2.2,-0.06535,6e-05,6.45093]
[1780062693758,41.2,73058.91,2.2,-0.06535,6e-05,6.45144]
[1780062694836,41.2,73058.91,2.2,-0.06535,6e-05,6.45144]
[1780062694851,41.2,73058.91,2.2,-0.06535,6e-05,6.45144]
[1780062694953,41.2,73061.49,2.2,-0.0652,6e-05,6.43978]
[1780062696862,41.2,73061.67,2.2,-0.06519,6e-05,6.43913]
[1780062696923,41.2,73060.14,2.2,-0.06529,6e-05,6.44649]
[1780062698613,41.2,73060.49,2.2,-0.06526,6e-05,6.44468]
[1780062698619,41.2,73060.49,2.2,-0.06526,6e-05,6.44468]
[1780062698793,41.2,73060.49,2.2,-0.06526,6e-05,6.44468]
[1780062701089,41.2,73060.85,2.2,-0.06524,6e-05,6.44283]
[1780062701158,41.2,73061.02,2.2,-0.06522,6e-05,6.44165]
[1780062702391,41.2,73060.82,2.2,-0.06523,6e-05,6.44256]
[1780062702842,41.2,73060.82,2.2,-0.06523,6e-05,6.44256]
[1780062703185,41.2,73053.29,2.2,-0.0657,6e-05,6.47739]
[1780062703909,41.2,73053.29,2.2,-0.0657,6e-05,6.47739]
[1780062703959,41.2,73022.69,2.2,-0.06759,6e-05,6.6188]
[1780062704525,41.2,73022.69,2.2,-0.06759,6e-05,6.6188]
[1780062704563,41.2,73022.69,2.2,-0.06759,6e-05,6.6188]
[1780062704721,41.2,73022.69,2.2,-0.06759,6e-05,6.6188]
[1780062704753,41.2,73022.69,2.2,-0.06759,6e-05,6.6188]
[1780062704857,41.2,73025.34,2.2,-0.06743,6e-05,6.6066]
[1780062705882,41.2,73025.34,2.2,-0.06743,6e-05,6.6066]
[1780062705909,41.2,73024.32,2.2,-0.06749,6e-05,6.61123]
[1780062708571,41.2,73018.76,2.2,-0.06784,6e-05,6.63679]
[1780062708866,41.2,73018.72,2.2,-0.06784,6e-05,6.63698]
[1780062713583,41.2,73014.53,2.2,-0.06811,6e-05,6.65714]
[1780062713904,41.2,73014.84,2.2,-0.0681,6e-05,6.65596]
[1780062718938,41.2,73006.2,2.2,-0.06864,6e-05,6.69627]
[1780062722806,41.2,73006.3,2.2,-0.06864,6e-05,6.69642]
[1780062722941,41.2,73006.3,2.2,-0.06864,6e-05,6.69642]
[1780062722956,41.2,73006.3,2.2,-0.06864,6e-05,6.69642]
[1780062723038,41.2,72995.18,2.2,-0.06935,6e-05,6.74876]
[1780062725010,41.2,72995.71,2.2,-0.06932,6e-05,6.74648]
[1780062725093,41.2,72991.54,2.2,-0.06959,6e-05,6.76621]
[1780062726458,41.2,72991.25,2.2,-0.06961,6e-05,6.7677]
[1780062726925,41.2,72991.25,2.2,-0.06961,6e-05,6.7677]
[1780062726933,41.2,72991.25,2.2,-0.06961,6e-05,6.7677]
[1780062727029,41.2,73001.11,2.2,-0.06898,6e-05,6.72148]
[1780062729264,41.2,73000.99,2.2,-0.06899,6e-05,6.72213]
[1780062729338,41.2,73019.29,2.2,-0.06784,6e-05,6.63709]
[1780062731988,41.2,73016.15,2.2,-0.06804,6e-05,6.65189]
[1780062732000,41.2,73016.15,2.2,-0.06804,6e-05,6.65189]
[1780062732003,41.2,73016.15,2.2,-0.06804,6e-05,6.65189]
[1780062732056,41.2,73015.56,2.2,-0.06808,6e-05,6.6545]
[1780062732673,41.2,73015.56,2.2,-0.06808,6e-05,6.6545]
[1780062733068,41.2,73016.42,2.2,-0.06802,6e-05,6.65049]
[1780062734071,41.2,73026.84,2.2,-0.06737,6e-05,6.60185]
[1780062735568,41.2,73035.19,2.2,-0.06685,6e-05,6.56316]
[1780062736089,41.2,73046.61,2.2,-0.06614,6e-05,6.51054]
[1780062739994,41.2,73047.09,2.2,-0.06611,6e-05,6.50862]
[1780062740011,41.2,73047.09,2.2,-0.06611,6e-05,6.50862]
[1780062740017,41.2,73047.09,2.2,-0.06611,6e-05,6.50862]
[1780062740117,41.2,73047.66,2.2,-0.06608,6e-05,6.50607]
[1780062740941,41.2,73047.66,2.2,-0.06608,6e-05,6.50607]
[1780062741121,41.2,73047.32,2.2,-0.0661,6e-05,6.50771]
[1780062741978,41.2,73047.32,2.2,-0.0661,6e-05,6.50771]
[1780062742128,41.2,73046.55,2.2,-0.06615,6e-05,6.51132]
[1780062747100,41.21,73046.12,2.2,-0.06618,6e-05,6.51353]
[1780062747339,41.21,73040.46,2.2,-0.06653,6e-05,6.53964]
[1780062747596,41.21,73040.46,2.2,-0.06653,6e-05,6.53964]
[1780062747790,41.21,73040.46,2.2,-0.06653,6e-05,6.53964]
[1780062748277,41.21,73037.13,2.2,-0.06674,6e-05,6.55502]
[1780062748922,41.21,73037.13,2.2,-0.06674,6e-05,6.55502]
[1780062748933,41.21,73037.13,2.2,-0.06674,6e-05,6.55502]
[1780062748947,41.21,73037.13,2.2,-0.06674,6e-05,6.55502]
[1780062749177,41.21,73037.13,2.2,-0.06674,6e-05,6.555]
[1780062754194,41.21,73043.65,2.2,-0.06629,6e-05,6.52072]
[1780062754252,41.21,73044.69,2.2,-0.06623,6e-05,6.51595]
[1780062757404,41.21,73043.84,2.2,-0.06628,6e-05,6.51995]
[1780062757410,41.21,73043.84,2.2,-0.06628,6e-05,6.51995]
[1780062758239,41.21,73043.7,2.2,-0.06629,6e-05,6.52061]
[1780062763278,41.21,73035.03,2.2,-0.06683,6e-05,6.56059]
[1780062763835,41.21,73035.03,2.2,-0.06683,6e-05,6.56059]
[1780062763859,41.21,73035.03,2.2,-0.06683,6e-05,6.56059]
[1780062764000,41.21,73035.03,2.2,-0.06683,6e-05,6.56059]
[1780062764281,41.2,73044.35,2.2,-0.06625,6e-05,6.51721]
[1780062767302,41.2,73054.23,2.2,-0.06563,6e-05,6.47089]
[1780062769785,41.2,73053.89,2.2,-0.06564,6e-05,6.4719]
[1780062769790,41.2,73053.89,2.2,-0.06564,6e-05,6.4719]
[1780062770323,41.2,73054.69,2.2,-0.06559,6e-05,6.46796]
[1780062775359,41.2,73052.5,2.2,-0.06571,6e-05,6.47664]
[1780062775935,41.2,73052.5,2.2,-0.06571,6e-05,6.47664]
[1780062775939,41.2,73052.5,2.2,-0.06571,6e-05,6.47664]
[1780062776365,41.19,73055.24,2.2,-0.06554,6e-05,6.4638]
[1780062778013,41.19,73055.14,2.2,-0.06554,6e-05,6.464]
[1780062778018,41.19,73055.14,2.2,-0.06554,6e-05,6.464]
[1780062778379,41.19,73048.56,2.2,-0.06594,6e-05,6.49392]
[1780062778541,41.19,73048.56,2.2,-0.06594,6e-05,6.49392]
[1780062779386,41.19,73044.84,2.2,-0.06616,6e-05,6.51072]
[1780062780071,41.19,73044.84,2.2,-0.06616,6e-05,6.51072]
[1780062780076,41.19,73044.84,2.2,-0.06616,6e-05,6.51072]
[1780062780163,41.19,73045.05,2.2,-0.06614,6e-05,6.50942]
[1780062784422,41.19,73030.54,2.2,-0.06704,6e-05,6.57607]
[1780062786953,41.19,73030.25,2.2,-0.06706,6e-05,6.57735]
[1780062786965,41.19,73030.25,2.2,-0.06706,6e-05,6.57735]
[1780062787073,41.19,73030.25,2.2,-0.06706,6e-05,6.57735]
[1780062787168,41.19,73026.71,2.2,-0.06727,6e-05,6.5937]
[1780062789470,41.19,73013.58,2.2,-0.06809,6e-05,6.65438]
[1780062791167,41.19,73013.58,2.2,-0.06809,6e-05,6.65438]
[1780062791235,41.19,73009.42,2.2,-0.06835,6e-05,6.67342]
[1780062792353,41.19,73009.42,2.2,-0.06835,6e-05,6.67342]
[1780062792417,41.19,73009.42,2.2,-0.06835,6e-05,6.67342]
[1780062792410,41.19,73007.99,2.2,-0.06844,6e-05,6.67989]
[1780062792472,41.19,73007.99,2.2,-0.06844,6e-05,6.67989]
[1780062792484,41.19,73007.99,2.2,-0.06844,6e-05,6.67989]
[1780062792511,41.19,73005.75,2.2,-0.06858,6e-05,6.69037]
[1780062793922,41.19,73005.75,2.2,-0.06858,6e-05,6.69037]
[1780062793952,41.19,73005.16,2.2,-0.06861,6e-05,6.69291]
[1780062796490,41.19,73003.92,2.2,-0.06869,6e-05,6.69826]
[1780062796518,41.18,73005.19,2.2,-0.0686,6e-05,6.69209]
[1780062799540,41.18,72985.55,2.2,-0.06985,6e-05,6.78355]
[1780062804575,41.18,72980.97,2.2,-0.07014,6e-05,6.8048]
[1780062809247,41.18,72984.72,2.2,-0.06989,6e-05,6.78679]
[1780062809348,41.18,72986.58,2.2,-0.06976,6e-05,6.77728]
[1780062809656,41.18,72986.58,2.2,-0.06976,6e-05,6.77728]
[1780062810121,41.18,72975.17,2.2,-0.0705,6e-05,6.83117]
[1780062815657,41.17,72963.59,2.2,-0.07118,7e-05,6.8795]
[1780062820054,41.17,72967.16,2.2,-0.07093,7e-05,6.86105]
[1780062820080,41.17,72969.87,2.2,-0.07075,7e-05,6.84773]
[1780062821981,41.16,72969.71,2.2,-0.07075,7e-05,6.84804]
[1780062822017,41.16,72969.71,2.2,-0.07075,7e-05,6.84804]
[1780062822355,41.16,72969.71,2.2,-0.07075,7e-05,6.84804]
[1780062822454,41.16,72975.13,2.2,-0.07039,6e-05,6.82151]
[1780062823947,41.16,72975.13,2.2,-0.07039,6e-05,6.82151]
[1780062823965,41.16,72975.13,2.2,-0.07039,6e-05,6.82151]
[1780062824058,41.16,72985.78,2.2,-0.0697,6e-05,6.77087]
[1780062830260,41.16,72983.97,2.2,-0.06979,6e-05,6.77769]
[1780062830301,41.16,72983.97,2.2,-0.06979,6e-05,6.77769]
[1780062830307,41.15,72981.4,2.2,-0.06995,6e-05,6.78912]
[1780062832103,41.15,72981.4,2.2,-0.06995,6e-05,6.78912]
[1780062832122,41.15,72983.43,2.2,-0.06981,6e-05,6.77887]
[1780062835501,41.15,72991.41,2.2,-0.06929,6e-05,6.74068]
[1780062835670,41.15,72991.41,2.2,-0.06929,6e-05,6.74068]
[1780062835808,41.15,72994.3,2.2,-0.0691,6e-05,6.72685]
[1780062837448,41.15,72994.3,2.2,-0.0691,6e-05,6.72685]
[1780062837461,41.15,72994.3,2.2,-0.0691,6e-05,6.72685]
[1780062837471,41.15,72994.3,2.2,-0.0691,6e-05,6.72685]
[1780062837819,41.15,73003.74,2.2,-0.06848,6e-05,6.68148]
[1780062842896,41.14,73003.84,2.2,-0.06845,6e-05,6.67886]
[1780062842947,41.14,73003.84,2.2,-0.06845,6e-05,6.67886]
[1780062842959,41.14,73008.86,2.2,-0.06812,6e-05,6.65487]
[1780062846716,41.14,73013.05,2.2,-0.06784,6e-05,6.63386]
[1780062846892,41.13,73013.01,2.2,-0.06784,6e-05,6.63359]
[1780062847733,41.13,73013.01,2.2,-0.06784,6e-05,6.63359]
[1780062847741,41.13,73013.01,2.2,-0.06784,6e-05,6.63359]
[1780062847995,41.13,73013.01,2.2,-0.06784,6e-05,6.63359]
[1780062848000,41.13,73018.8,2.2,-0.06747,6e-05,6.60617]
[1780062853257,41.13,73010.19,2.2,-0.06798,6e-05,6.64456]
[1780062853321,41.13,73012.35,2.2,-0.06784,6e-05,6.6336]
[1780062854360,41.13,73012.35,2.2,-0.06784,6e-05,6.6336]
[1780062854426,41.12,73010.2,2.2,-0.06797,6e-05,6.64318]
[1780062856373,41.12,73010.2,2.2,-0.06797,6e-05,6.64318]
[1780062856439,41.12,73005.08,2.2,-0.06828,6e-05,6.6662]
[1780062859962,41.12,73006.44,2.2,-0.06818,6e-05,6.65885]
[1780062859979,41.12,73006.44,2.2,-0.06818,6e-05,6.65885]
[1780062860259,41.12,73006.44,2.2,-0.06818,6e-05,6.65885]
[1780062860299,41.12,73007.06,2.2,-0.06813,6e-05,6.65497]
[1780062861980,41.12,73007.06,2.2,-0.06813,6e-05,6.65497]
[1780062861989,41.12,73007.06,2.2,-0.06813,6e-05,6.65497]
[1780062862074,41.11,72995.28,2.2,-0.06887,6e-05,6.70967]
[1780062864810,41.11,72989.53,2.2,-0.06923,6e-05,6.73615]
[1780062865028,41.11,72989.53,2.2,-0.06923,6e-05,6.73615]
[1780062866816,41.11,72986.7,2.2,-0.06941,6e-05,6.74923]
[1780062871168,41.11,72987.6,2.2,-0.06933,6e-05,6.74374]
[1780062871180,41.11,72987.6,2.2,-0.06933,6e-05,6.74374]
[1780062871273,41.11,72991.02,2.2,-0.06907,6e-05,6.7232]
[1780062876094,41.11,73004.68,2.2,-0.06819,6e-05,6.65842]
[1780062878752,41.1,73007.89,2.2,-0.06798,6e-05,6.64285]
[1780062879393,41.1,73007.89,2.2,-0.06798,6e-05,6.64285]
[1780062882484,41.1,73009.9,2.2,-0.06784,6e-05,6.6321]
[1780062882495,41.1,73009.9,2.2,-0.06784,6e-05,6.6321]
[1780062883173,41.1,73009.93,2.2,-0.06782,6e-05,6.63065]
[1780062887092,41.09,73010.71,2.2,-0.06775,6e-05,6.62571]
[1780062887106,41.09,73010.71,2.2,-0.06775,6e-05,6.62571]
[1780062887171,41.09,73011.28,2.2,-0.06771,6e-05,6.62262]
[1780062892205,41.09,73013.83,2.2,-0.06752,6e-05,6.60872]
[1780062894779,41.08,73010.45,2.2,-0.06773,6e-05,6.62405]
[1780062895351,41.08,73010.45,2.2,-0.06773,6e-05,6.62405]
[1780062897322,41.08,73015.06,2.2,-0.06742,6e-05,6.60134]
[1780062897338,41.08,73015.06,2.2,-0.06742,6e-05,6.60134]
[1780062897345,41.08,73016.82,2.2,-0.06731,6e-05,6.59277]
[1780062899336,41.08,73016.82,2.2,-0.0673,6e-05,6.5924]
[1780062899359,41.08,73017.49,2.2,-0.06726,6e-05,6.58892]
[1780062900805,41.08,73017.41,2.2,-0.06726,6e-05,6.58893]
[1780062901390,41.08,73017.41,2.2,-0.06726,6e-05,6.58893]
[1780062901481,41.08,73015.26,2.2,-0.06739,6e-05,6.59857]
[1780062901712,41.08,73015.26,2.2,-0.06739,6e-05,6.59857]
[1780062902399,41.08,73015.26,2.2,-0.06739,6e-05,6.59857]
[1780062902466,41.08,73025.46,2.2,-0.06675,6e-05,6.55117]
[1780062906048,41.07,73021.58,2.2,-0.06698,6e-05,6.56847]
[1780062906342,41.07,73023.49,2.2,-0.06686,6e-05,6.5596]
[1780062909660,41.07,73024.98,2.2,-0.06675,6e-05,6.55136]
[1780062909687,41.07,73024.98,2.2,-0.06675,6e-05,6.55136]
[1780062910363,41.07,73027.13,2.2,-0.06662,6e-05,6.54106]
[1780062911774,41.07,73028.93,2.2,-0.0665,6e-05,6.5324]
[1780062911783,41.07,73028.93,2.2,-0.0665,6e-05,6.5324]
[1780062912250,41.07,73028.93,2.2,-0.0665,6e-05,6.5324]
[1780062912378,41.07,73029.5,2.2,-0.06646,6e-05,6.52945]
[1780062912630,41.07,73029.5,2.2,-0.06646,6e-05,6.52945]
[1780062913525,41.07,73041.6,2.2,-0.06571,6e-05,6.47324]
[1780062914824,41.07,73041.8,2.2,-0.06569,6e-05,6.47202]
[1780062915400,41.07,73054.99,2.2,-0.06488,6e-05,6.41118]
[1780062919972,41.06,73057.86,2.2,-0.0647,6e-05,6.39757]
[1780062920431,41.06,73057.76,2.2,-0.06471,6e-05,6.39793]
[1780062925468,41.06,73049.76,2.2,-0.06519,6e-05,6.43409]
[1780062930501,41.06,73055.23,2.2,-0.06484,6e-05,6.40817]
[1780062935537,41.06,73055.05,2.2,-0.06481,6e-05,6.40433]
[1780062940572,41.06,73063.83,2.2,-0.06427,6e-05,6.36377]
[1780062945607,41.06,73066.21,2.2,-0.06412,6e-05,6.35262]
[1780062949784,41.06,73049.8,2.2,-0.06512,6e-05,6.42762]
[1780062955680,41.05,73045.8,2.2,-0.06535,6e-05,6.44516]
[1780062961067,41.05,73052.77,2.2,-0.06492,6e-05,6.41237]
[1780062961787,41.05,73054.14,2.2,-0.06483,6e-05,6.40576]
[1780062961793,41.05,73054.14,2.2,-0.06483,6e-05,6.40576]
[1780062962010,41.05,73062.62,2.2,-0.06431,6e-05,6.36696]
[1780062963947,41.05,73062.62,2.2,-0.06431,6e-05,6.36682]
[1780062965198,41.05,73065.7,2.2,-0.06412,6e-05,6.35263]
[1780062965284,41.05,73065.7,2.2,-0.06412,6e-05,6.35263]
[1780062965354,41.05,73066.16,2.2,-0.0641,6e-05,6.35047]
[1780062967285,41.05,73065.44,2.2,-0.06414,6e-05,6.3537]
[1780062967291,41.05,73065.44,2.2,-0.06414,6e-05,6.3537]
[1780062967344,41.05,73065.65,2.2,-0.06413,6e-05,6.35268]
[1780062968746,41.05,73065.65,2.2,-0.06413,6e-05,6.35268]
[1780062969378,41.05,73065.65,2.2,-0.06413,6e-05,6.35268]
[1780062969445,41.05,73065.65,2.2,-0.06413,6e-05,6.35268]
[1780062969458,41.05,73065.65,2.2,-0.06413,6e-05,6.35268]
[1780062969492,41.05,73064.35,2.2,-0.0642,6e-05,6.3585]
[1780062970190,41.05,73075.12,2.2,-0.06355,6e-05,6.30938]
[1780062971393,41.05,73075.12,2.2,-0.06355,6e-05,6.30938]
[1780062971403,41.05,73075.75,2.2,-0.06352,6e-05,6.30653]
[1780062974484,41.05,73076.75,2.2,-0.06346,6e-05,6.30201]
[1780062974577,41.05,73086.91,2.2,-0.06285,6e-05,6.25607]
[1780062977709,41.05,73089.33,2.2,-0.06271,6e-05,6.24532]
[1780062977852,41.05,73088.73,2.2,-0.06275,6e-05,6.24816]
[1780062980867,41.05,73097.44,2.2,-0.06224,6e-05,6.2093]
[1780062983836,41.05,73105.34,2.2,-0.06178,6e-05,6.17417]
[1780062984060,41.05,73103.49,2.2,-0.06189,6e-05,6.1829]
[1780062987838,41.05,73103.83,2.2,-0.06188,6e-05,6.18177]
[1780062987840,41.05,73103.83,2.2,-0.06188,6e-05,6.18177]
[1780062987929,41.06,73104.55,2.2,-0.06184,6e-05,6.17873]
[1780062992952,41.06,73107.33,2.2,-0.06165,6e-05,6.16308]
[1780062997990,41.06,73095.76,2.2,-0.06234,6e-05,6.2161]
[1780063003023,41.06,73095.38,2.2,-0.06238,6e-05,6.21862]
[1780063006390,41.06,73093.21,2.2,-0.06251,6e-05,6.22866]
[1780063006405,41.06,73093.21,2.2,-0.06251,6e-05,6.22866]
[1780063006519,41.06,73093.21,2.2,-0.06251,6e-05,6.22866]
[1780063006601,41.06,73085.8,2.2,-0.06295,6e-05,6.26224]
[1780063008409,41.06,73086.06,2.2,-0.06293,6e-05,6.26113]
[1780063008464,41.06,73086.06,2.2,-0.06293,6e-05,6.26113]
[1780063008488,41.06,73086.88,2.2,-0.06289,6e-05,6.25749]
[1780063008765,41.06,73086.88,2.2,-0.06289,6e-05,6.25749]
[1780063009068,41.06,73086.88,2.2,-0.06289,6e-05,6.25756]
[1780063010480,41.06,73086.88,2.2,-0.06289,6e-05,6.25756]
[1780063010565,41.06,73087.98,2.2,-0.06282,6e-05,6.25266]
[1780063014637,41.07,73092.49,2.2,-0.06256,6e-05,6.23257]
[1780063014642,41.07,73092.49,2.2,-0.06256,6e-05,6.23257]
[1780063015153,41.07,73092.81,2.2,-0.06254,6e-05,6.23136]
[1780063017215,41.07,73090.43,2.2,-0.06268,6e-05,6.24222]
[1780063017249,41.07,73089.64,2.2,-0.06273,6e-05,6.24589]
[1780063020710,41.07,73089.64,2.2,-0.06274,6e-05,6.24609]
[1780063020942,41.07,73089.64,2.2,-0.06274,6e-05,6.24609]
[1780063020949,41.07,73089.64,2.2,-0.06274,6e-05,6.24609]
[1780063021197,41.07,73088.48,2.2,-0.06281,6e-05,6.25152]
[1780063024345,41.07,73106.19,2.2,-0.06177,6e-05,6.17213]
[1780063024925,41.07,73106.19,2.2,-0.06177,6e-05,6.17213]
[1780063024938,41.07,73106.19,2.2,-0.06177,6e-05,6.17213]
[1780063025224,41.07,73106.96,2.2,-0.06172,6e-05,6.16879]
[1780063026443,41.07,73106.96,2.2,-0.06172,6e-05,6.16879]
[1780063026544,41.07,73112.78,2.2,-0.06139,6e-05,6.14294]
[1780063030259,41.07,73094.33,2.2,-0.06246,6e-05,6.22493]
[1780063033172,41.07,73087.15,2.2,-0.06289,6e-05,6.25753]
[1780063033199,41.07,73087.15,2.2,-0.06289,6e-05,6.25753]
[1780063033284,41.07,73086.91,2.2,-0.0629,6e-05,6.25869]
[1780063038456,41.07,73089.09,2.2,-0.06277,6e-05,6.2491]
[1780063039315,41.07,73089.45,2.2,-0.06275,6e-05,6.24755]
[1780063039323,41.07,73089.45,2.2,-0.06275,6e-05,6.24755]
[1780063039416,41.07,73087.8,2.2,-0.06285,6e-05,6.25465]
[1780063040383,41.07,73087.8,2.2,-0.06285,6e-05,6.25465]
[1780063040457,41.07,73087.62,2.2,-0.06285,6e-05,6.2551]
[1780063041381,41.07,73087.62,2.2,-0.06285,6e-05,6.2551]
[1780063041384,41.07,73087.62,2.2,-0.06285,6e-05,6.2551]
[1780063041385,41.07,73087.52,2.2,-0.06286,6e-05,6.25518]
[1780063044673,41.06,73104.62,2.2,-0.06183,6e-05,6.17705]
[1780063045503,41.06,73104.62,2.2,-0.06183,6e-05,6.17705]
[1780063045510,41.06,73104.62,2.2,-0.06183,6e-05,6.17705]
[1780063045538,41.06,73107.49,2.2,-0.06166,6e-05,6.16384]
[1780063049593,41.06,73109.2,2.2,-0.06154,6e-05,6.15431]
[1780063049596,41.06,73109.2,2.2,-0.06154,6e-05,6.15431]
[1780063049691,41.06,73108.9,2.2,-0.06154,6e-05,6.15505]
[1780063052699,41.05,73112.87,2.2,-0.06126,6e-05,6.13198]
[1780063053175,41.05,73114.07,2.2,-0.06118,6e-05,6.12603]
[1780063053188,41.05,73114.07,2.2,-0.06118,6e-05,6.12603]
[1780063053424,41.05,73113.87,2.2,-0.06119,6e-05,6.12634]
[1780063058461,41.04,73115.11,2.2,-0.06108,6e-05,6.11787]
[1780063063531,41.04,73120.98,2.2,-0.06072,6e-05,6.09028]
[1780063063992,41.04,73120.98,2.2,-0.06072,6e-05,6.09028]
[1780063064002,41.04,73120.98,2.2,-0.06072,6e-05,6.09028]
[1780063064627,41.03,73123.78,2.2,-0.06055,6e-05,6.07721]
[1780063065147,41.03,73123.78,2.2,-0.06055,6e-05,6.07721]
[1780063065510,41.03,73123.78,2.2,-0.06054,6e-05,6.07666]
[1780063066153,41.03,73123.78,2.2,-0.06054,6e-05,6.07666]
[1780063066172,41.03,73123.78,2.2,-0.06054,6e-05,6.07666]
[1780063066516,41.03,73125.02,2.2,-0.06047,6e-05,6.07062]
[1780063071522,41.03,73125.51,2.2,-0.06041,6e-05,6.06638]
[1780063071997,41.02,73125.91,2.2,-0.06038,6e-05,6.06409]
[1780063072558,41.02,73130.5,2.2,-0.06011,6e-05,6.0432]
[1780063073568,41.02,73142.31,2.2,-0.05943,6e-05,5.99048]
[1780063074153,41.02,73142.31,2.2,-0.05943,6e-05,5.99048]
[1780063074170,41.02,73142.31,2.2,-0.05943,6e-05,5.99048]
[1780063074178,41.02,73142.31,2.2,-0.05943,6e-05,5.99048]
[1780063074697,41.02,73143.71,2.2,-0.05935,6e-05,5.98392]
[1780063080619,41.01,73140.32,2.2,-0.05951,6e-05,5.99663]
[1780063084648,41.01,73129.71,2.2,-0.0601,6e-05,6.04236]
[1780063089682,41.01,73130.61,2.2,-0.06005,6e-05,6.0381]
[1780063094729,41.01,73126.22,2.2,-0.06029,6e-05,6.05727]
[1780063098758,41.01,73116.28,2.2,-0.06086,6e-05,6.10109]
[1780063103793,41.0,73115.02,2.2,-0.06092,6e-05,6.10582]
[1780063108828,41.0,73112.54,2.2,-0.06106,6e-05,6.1159]
[1780063113865,41.0,73112.54,2.2,-0.06101,6e-05,6.11081]
[1780063118900,41.0,73103.17,2.2,-0.06154,6e-05,6.15169]
[1780063123936,40.99,73110.13,2.2,-0.06112,6e-05,6.11934]
[1780063128970,40.99,73111.01,2.2,-0.06105,6e-05,6.11431]
[1780063134749,40.99,73111.1,2.2,-0.06104,6e-05,6.11304]
[1780063136016,40.99,73108.86,2.2,-0.06116,6e-05,6.12262]
[1780063136021,40.99,73108.86,2.2,-0.06116,6e-05,6.12262]
[1780063136739,40.99,73108.86,2.2,-0.06116,6e-05,6.12262]
[1780063136800,40.98,73108.11,2.2,-0.0612,6e-05,6.12552]
[1780063140102,40.98,73107.58,2.2,-0.06123,6e-05,6.12766]
[1780063140110,40.98,73107.58,2.2,-0.06123,6e-05,6.12766]
[1780063140185,40.98,73106.29,2.2,-0.06129,6e-05,6.13274]
[1780063145202,40.98,73097.48,2.2,-0.06179,6e-05,6.17106]
[1780063151125,40.97,73096.82,2.2,-0.06182,6e-05,6.17269]
[1780063156160,40.97,73093.06,2.2,-0.06202,6e-05,6.18811]
[1780063161198,40.97,73085.93,2.2,-0.06242,6e-05,6.21886]
[1780063165683,40.96,73073.37,2.2,-0.06315,6e-05,6.27451]
[1780063168546,40.96,73071.13,2.2,-0.06328,6e-05,6.28394]
[1780063168565,40.96,73071.13,2.2,-0.06328,6e-05,6.28394]
[1780063168646,40.96,73061.56,2.2,-0.06385,6e-05,6.32757]
[1780063170214,40.96,73061.56,2.2,-0.06385,6e-05,6.32757]
[1780063170231,40.96,73061.56,2.2,-0.06385,6e-05,6.32757]
[1780063170268,40.96,73049.35,2.2,-0.06459,6e-05,6.38342]
[1780063175484,40.96,73042.38,2.2,-0.06497,6e-05,6.41078]
[1780063181785,40.96,73039.5,2.2,-0.06514,6e-05,6.42307]
[1780063183335,40.95,73038.94,2.2,-0.06517,6e-05,6.42532]
[1780063183360,40.95,73037.98,2.2,-0.06522,6e-05,6.42958]
[1780063184765,40.95,73037.98,2.2,-0.06522,6e-05,6.42958]
[1780063184823,40.95,73038.91,2.2,-0.06517,6e-05,6.42512]
[1780063189442,40.95,73037.84,2.2,-0.06522,6e-05,6.42937]
[1780063189447,40.95,73037.84,2.2,-0.06522,6e-05,6.42937]
[1780063189492,40.95,73038.42,2.2,-0.06518,6e-05,6.42652]
[1780063195555,40.95,73035.25,2.2,-0.06537,6e-05,6.44013]
[1780063197706,40.95,73035.25,2.2,-0.06536,6e-05,6.43997]
[1780063197713,40.95,73035.25,2.2,-0.06536,6e-05,6.43997]
[1780063197798,40.95,73037.19,2.2,-0.06524,6e-05,6.43084]
[1780063198845,40.95,73037.19,2.2,-0.06524,6e-05,6.43084]
[1780063199192,40.95,73037.61,2.2,-0.06521,6e-05,6.42871]
[1780063199351,40.95,73037.61,2.2,-0.06521,6e-05,6.42871]
[1780063199400,40.95,73037.61,2.2,-0.06521,6e-05,6.42871]
[1780063199737,40.95,73037.61,2.2,-0.06521,6e-05,6.42871]
[1780063199745,40.95,73037.61,2.2,-0.06521,6e-05,6.42871]
[1780063199765,40.95,73048.93,2.2,-0.06452,6e-05,6.3765]
[1780063202740,40.95,73052.4,2.2,-0.06431,6e-05,6.36043]
[1780063202815,40.95,73066.29,2.2,-0.06347,6e-05,6.29692]
[1780063203900,40.95,73066.4,2.2,-0.06346,6e-05,6.29645]
[1780063203909,40.95,73066.4,2.2,-0.06346,6e-05,6.29645]
[1780063204700,40.95,73066.47,2.2,-0.06346,6e-05,6.29613]
[1780063208545,40.95,73056.5,2.2,-0.06406,6e-05,6.3418]
[1780063210147,40.95,73055.38,2.2,-0.06413,6e-05,6.34686]
[1780063210417,40.95,73055.38,2.2,-0.06413,6e-05,6.34686]
[1780063210856,40.95,73055.38,2.2,-0.06413,6e-05,6.34686]
[1780063210897,40.95,73055.53,2.2,-0.06412,6e-05,6.34612]
[1780063212301,40.94,73055.53,2.2,-0.06411,6e-05,6.3456]
[1780063212315,40.94,73055.53,2.2,-0.06411,6e-05,6.3456]
[1780063212572,40.94,73055.45,2.2,-0.06411,6e-05,6.34545]
[1780063216233,40.94,73050.32,2.2,-0.06442,6e-05,6.36865]
[1780063216240,40.94,73050.32,2.2,-0.06442,6e-05,6.36865]
[1780063216597,40.94,73050.32,2.2,-0.06441,6e-05,6.36855]
[1780063220314,40.94,73050.37,2.2,-0.06441,6e-05,6.36806]
[1780063220326,40.94,73050.37,2.2,-0.06441,6e-05,6.36806]
[1780063224138,40.94,73048.17,2.2,-0.06454,6e-05,6.37781]
[1780063224163,40.94,73048.17,2.2,-0.06454,6e-05,6.37781]
[1780063224812,40.94,73055.35,2.2,-0.0641,6e-05,6.3449]
[1780063226848,40.94,73057.51,2.2,-0.06397,6e-05,6.33499]
[1780063226861,40.94,73057.51,2.2,-0.06397,6e-05,6.33499]
[1780063226910,40.94,73077.02,2.2,-0.0628,6e-05,6.24618]
[1780063228570,40.94,73077.02,2.2,-0.0628,6e-05,6.24631]
[1780063228687,40.94,73076.78,2.2,-0.06282,6e-05,6.24753]
[1780063229441,40.94,73076.78,2.2,-0.06282,6e-05,6.24753]
[1780063230364,40.94,73075.8,2.2,-0.06288,6e-05,6.2521]
[1780063230403,40.94,73075.8,2.2,-0.06288,6e-05,6.2521]
[1780063230418,40.94,73075.8,2.2,-0.06288,6e-05,6.2521]
[1780063230701,40.94,73075.12,2.2,-0.06291,6e-05,6.25484]
[1780063235737,40.94,73080.41,2.2,-0.06254,6e-05,6.22534]
[1780063240772,40.93,73084.68,2.2,-0.06227,6e-05,6.20469]
[1780063245807,40.92,73093.0,2.2,-0.06174,6e-05,6.16429]
[1780063249835,40.92,73103.29,2.2,-0.06111,6e-05,6.116]
[1780063251294,40.92,73102.36,2.2,-0.06116,6e-05,6.11969]
[1780063251335,40.92,73102.36,2.2,-0.06116,6e-05,6.11969]
[1780063251850,40.92,73103.0,2.2,-0.06112,6e-05,6.11634]
[1780063253203,40.91,73098.31,2.2,-0.06139,6e-05,6.13686]
[1780063253863,40.91,73098.27,2.2,-0.06138,6e-05,6.13653]
[1780063258906,40.91,73088.7,2.2,-0.06191,6e-05,6.17697]
[1780063260915,40.89,73073.71,2.2,-0.06273,6e-05,6.2395]
[1780063263937,40.89,73056.06,2.2,-0.06378,6e-05,6.31878]
[1780063268977,40.89,73036.36,2.2,-0.06498,6e-05,6.40917]
[1780063274013,40.89,73029.69,2.2,-0.06538,6e-05,6.43933]
[1780063279732,40.88,73025.48,2.2,-0.06561,6e-05,6.45668]
[1780063280027,40.88,73026.73,2.2,-0.06553,6e-05,6.45073]
[1780063280040,40.88,73026.73,2.2,-0.06553,6e-05,6.45073]
[1780063280136,40.88,73035.56,2.2,-0.06499,6e-05,6.40997]
[1780063281671,40.88,73035.56,2.2,-0.06499,6e-05,6.40997]
[1780063281683,40.88,73037.28,2.2,-0.06488,6e-05,6.40189]
[1780063287114,40.88,73029.74,2.2,-0.06533,6e-05,6.43564]
[1780063288169,40.88,73029.74,2.2,-0.06533,6e-05,6.43564]
[1780063288204,40.88,73029.2,2.2,-0.06536,6e-05,6.438]
[1780063294164,40.87,73022.35,2.2,-0.06574,6e-05,6.46468]
[1780063299198,40.87,73020.4,2.2,-0.06584,6e-05,6.47273]
[1780063302563,40.87,73020.23,2.2,-0.06585,6e-05,6.47308]
[1780063302568,40.87,73020.23,2.2,-0.06585,6e-05,6.47308]
[1780063302631,40.87,73024.81,2.2,-0.06556,6e-05,6.45143]
[1780063304223,40.87,73024.81,2.2,-0.06556,6e-05,6.45143]
[1780063304606,40.87,73024.81,2.2,-0.06556,6e-05,6.45143]
[1780063304614,40.87,73024.81,2.2,-0.06556,6e-05,6.45143]
[1780063304643,40.87,73023.16,2.2,-0.06566,6e-05,6.45869]
[1780063310711,40.86,73020.43,2.2,-0.06581,6e-05,6.4705]
[1780063315914,40.86,73015.69,2.2,-0.06609,6e-05,6.49141]
[1780063322011,40.86,73017.07,2.2,-0.06599,6e-05,6.48345]
[1780063327409,40.85,73015.17,2.2,-0.06608,6e-05,6.49044]
[1780063332444,40.85,73013.33,2.2,-0.06618,6e-05,6.49767]
[1780063337479,40.84,73013.87,2.2,-0.06613,6e-05,6.49379]
[1780063341644,40.84,73014.7,2.2,-0.06607,6e-05,6.48912]
[1780063341646,40.84,73014.7,2.2,-0.06607,6e-05,6.48912]
[1780063341745,40.84,73019.65,2.2,-0.06575,6e-05,6.46588]
[1780063343193,40.84,73019.56,2.2,-0.06576,6e-05,6.46606]
[1780063343521,40.84,73020.21,2.2,-0.06572,6e-05,6.46305]
[1780063347841,40.84,73026.15,2.2,-0.06534,6e-05,6.43477]
[1780063347844,40.84,73026.15,2.2,-0.06534,6e-05,6.43477]
[1780063347890,40.84,73025.78,2.2,-0.06536,6e-05,6.4363]
[1780063350686,40.84,73040.6,2.2,-0.06444,6e-05,6.36742]
[1780063351981,40.84,73040.6,2.2,-0.06444,6e-05,6.36742]
[1780063351984,40.84,73040.6,2.2,-0.06444,6e-05,6.36742]
[1780063352014,40.84,73049.52,2.2,-0.06386,6e-05,6.32231]
[1780063354197,40.84,73053.06,2.2,-0.06365,6e-05,6.30615]
[1780063354604,40.84,73052.43,2.2,-0.06369,6e-05,6.30907]
[1780063359639,40.84,73056.37,2.2,-0.06345,6e-05,6.29128]
[1780063360126,40.84,73056.37,2.2,-0.06345,6e-05,6.29128]
[1780063360142,40.84,73056.37,2.2,-0.06345,6e-05,6.29128]
[1780063360645,40.84,73056.55,2.2,-0.06344,6e-05,6.29053]
[1780063362228,40.84,73058.94,2.2,-0.0633,6e-05,6.2797]
[1780063362239,40.84,73058.94,2.2,-0.0633,6e-05,6.2797]
[1780063362663,40.84,73058.94,2.2,-0.0633,6e-05,6.27979]
[1780063363647,40.84,73058.94,2.2,-0.0633,6e-05,6.27979]
[1780063363681,40.84,73061.67,2.2,-0.06314,6e-05,6.26746]
[1780063364339,40.84,73061.67,2.2,-0.06314,6e-05,6.26746]
[1780063364921,40.84,73061.67,2.2,-0.06314,6e-05,6.26746]
[1780063364941,40.84,73061.67,2.2,-0.06314,6e-05,6.26746]
[1780063364957,40.84,73063.02,2.2,-0.06306,6e-05,6.26142]
[1780063366714,40.84,73063.27,2.2,-0.06304,6e-05,6.25995]
[1780063366773,40.84,73070.93,2.2,-0.06258,6e-05,6.22484]
[1780063367499,40.84,73070.93,2.2,-0.06258,6e-05,6.22484]
[1780063368376,40.84,73070.93,2.2,-0.06257,6e-05,6.22457]
[1780063368701,40.83,73070.7,2.2,-0.06258,6e-05,6.22533]
[1780063370582,40.83,73070.22,2.2,-0.06261,6e-05,6.22722]
[1780063370714,40.83,73070.18,2.2,-0.06261,6e-05,6.22711]
[1780063373739,40.83,73079.97,2.2,-0.06202,6e-05,6.18198]
[1780063374520,40.83,73079.97,2.2,-0.06202,6e-05,6.18198]
[1780063374744,40.82,73082.46,2.2,-0.06184,6e-05,6.16872]
[1780063379894,40.82,73083.02,2.2,-0.06178,6e-05,6.16363]
[1780063385823,40.81,73078.69,2.2,-0.06201,6e-05,6.18167]
[1780063389102,40.81,73078.43,2.2,-0.06202,6e-05,6.18241]
[1780063388921,40.81,73093.21,2.2,-0.06115,6e-05,6.11564]
[1780063389386,40.81,73093.21,2.2,-0.06115,6e-05,6.11564]
[1780063389849,40.81,73093.21,2.2,-0.06114,6e-05,6.11452]
[1780063393059,40.79,73094.89,2.2,-0.06096,6e-05,6.1011]
[1780063393062,40.79,73094.89,2.2,-0.06096,6e-05,6.1011]
[1780063393981,40.78,73094.88,2.2,-0.0609,6e-05,6.09637]
[1780063393982,40.78,73093.76,2.2,-0.06096,6e-05,6.10093]
[1780063395255,40.78,73093.84,2.2,-0.06095,6e-05,6.10009]
[1780063395894,40.77,73091.43,2.2,-0.06109,6e-05,6.11043]
[1780063400928,40.76,73081.11,2.2,-0.06165,6e-05,6.15334]
[1780063405964,40.75,73081.64,2.2,-0.06157,6e-05,6.14775]
[1780063410999,40.73,73076.29,2.2,-0.06178,6e-05,6.16354]
[1780063413702,40.72,73069.7,2.2,-0.0621,6e-05,6.18636]
[1780063414020,40.72,73057.73,2.2,-0.06281,6e-05,6.24046]
[1780063414706,40.72,73057.73,2.2,-0.06281,6e-05,6.24046]
[1780063415032,40.71,73058.72,2.2,-0.06271,6e-05,6.23289]
[1780063416855,40.7,73057.93,2.2,-0.06272,6e-05,6.23345]
[1780063417043,40.7,73054.63,2.2,-0.06291,6e-05,6.24818]
[1780063417733,40.7,73054.63,2.2,-0.06291,6e-05,6.24818]
[1780063417742,40.7,73054.63,2.2,-0.06291,6e-05,6.24818]
[1780063418081,40.7,73053.89,2.2,-0.06295,6e-05,6.25124]
[1780063423108,40.7,73039.29,2.2,-0.06381,6e-05,6.31625]
[1780063428143,40.69,73035.65,2.2,-0.06401,6e-05,6.3309]
[1780063433176,40.69,73025.11,2.2,-0.06463,6e-05,6.37767]
[1780063438213,40.68,73021.99,2.2,-0.0648,6e-05,6.39091]
[1780063443339,40.68,73029.09,2.2,-0.06434,6e-05,6.35622]
[1780063444470,40.68,73029.57,2.2,-0.06431,6e-05,6.35355]
[1780063444478,40.68,73029.57,2.2,-0.06431,6e-05,6.35355]
[1780063444501,40.68,73029.57,2.2,-0.06431,6e-05,6.35355]
[1780063444509,40.67,73029.79,2.2,-0.06429,6e-05,6.35207]
[1780063445845,40.67,73029.79,2.2,-0.06429,6e-05,6.35207]
[1780063446060,40.67,73029.79,2.2,-0.06429,6e-05,6.35207]
[1780063446069,40.67,73029.79,2.2,-0.06429,6e-05,6.35207]
[1780063446129,40.67,73029.89,2.2,-0.06427,6e-05,6.35072]
[1780063446481,40.67,73029.89,2.2,-0.06427,6e-05,6.35072]
[1780063446507,40.67,73038.18,2.2,-0.06377,6e-05,6.31257]
[1780063449526,40.67,73042.89,2.2,-0.06347,6e-05,6.29012]
[1780063449935,40.67,73042.89,2.2,-0.06347,6e-05,6.29012]
[1780063455340,40.66,73060.79,2.2,-0.06235,6e-05,6.20474]
[1780063456818,40.66,73060.79,2.2,-0.06235,6e-05,6.20474]
[1780063456825,40.66,73060.79,2.2,-0.06235,6e-05,6.20474]
[1780063456829,40.66,73060.79,2.2,-0.06235,6e-05,6.20474]
[1780063456902,40.66,73060.79,2.2,-0.06235,6e-05,6.20474]
[1780063456995,40.66,73063.93,2.2,-0.06214,6e-05,6.18922]
[1780063458904,40.65,73065.07,2.2,-0.06207,6e-05,6.18344]
[1780063459004,40.65,73065.86,2.2,-0.06201,6e-05,6.17926]
[1780063463011,40.65,73066.69,2.2,-0.06195,6e-05,6.17433]
[1780063463080,40.65,73066.69,2.2,-0.06195,6e-05,6.17433]
[1780063463100,40.65,73068.25,2.2,-0.06184,6e-05,6.16609]
[1780063466414,40.64,73082.48,2.2,-0.06098,6e-05,6.10007]
[1780063471454,40.63,73080.94,2.2,-0.061,6e-05,6.10054]
[1780063476970,40.63,73071.35,2.2,-0.06153,6e-05,6.14125]
[1780063482165,40.61,73071.29,2.2,-0.06146,6e-05,6.13517]
[1780063483579,40.6,73064.28,2.2,-0.06183,6e-05,6.16398]
[1780063483618,40.6,73064.28,2.2,-0.06183,6e-05,6.16398]
[1780063483630,40.6,73064.28,2.2,-0.06183,6e-05,6.16398]
[1780063483646,40.6,73071.63,2.2,-0.06139,6e-05,6.13031]
[1780063484381,40.6,73071.63,2.2,-0.06139,6e-05,6.13031]
[1780063484538,40.6,73071.98,2.2,-0.06137,6e-05,6.12872]
[1780063485607,40.6,73071.98,2.2,-0.06137,6e-05,6.12872]
[1780063485694,40.6,73078.9,2.2,-0.06095,6e-05,6.09641]
[1780063487644,40.6,73078.9,2.2,-0.06094,6e-05,6.09591]
[1780063487728,40.59,73079.65,2.2,-0.06089,6e-05,6.09203]
[1780063493603,40.59,73080.27,2.2,-0.06082,6e-05,6.08627]
[1780063498636,40.58,73080.15,2.2,-0.0608,6e-05,6.08435]
[1780063502130,40.58,73080.07,2.2,-0.06079,6e-05,6.08422]
[1780063502134,40.57,73080.61,2.2,-0.06075,6e-05,6.08081]
[1780063503704,40.57,73080.61,2.2,-0.06074,6e-05,6.08033]
[1780063503777,40.57,73079.25,2.2,-0.06082,6e-05,6.08598]
[1780063506220,40.57,73079.35,2.2,-0.06081,6e-05,6.08503]
[1780063506226,40.57,73079.35,2.2,-0.06081,6e-05,6.08503]
[1780063506727,40.57,73083.4,2.2,-0.06056,6e-05,6.06584]
[1780063511761,40.56,73079.35,2.2,-0.06076,6e-05,6.08173]
[1780063516794,40.55,73072.71,2.2,-0.06112,6e-05,6.10926]
[1780063521984,40.55,73072.28,2.2,-0.06112,6e-05,6.10907]
[1780063522023,40.55,73050.11,2.2,-0.06244,6e-05,6.20959]
[1780063522726,40.55,73050.11,2.2,-0.06244,6e-05,6.20959]
[1780063522729,40.55,73050.11,2.2,-0.06244,6e-05,6.20959]
[1780063523095,40.55,73052.51,2.2,-0.06229,6e-05,6.19835]
[1780063524135,40.55,73052.51,2.2,-0.06229,6e-05,6.19835]
[1780063524147,40.55,73050.78,2.2,-0.06239,6e-05,6.20598]
[1780063528835,40.54,73054.26,2.2,-0.06217,6e-05,6.18913]
[1780063528899,40.54,73055.07,2.2,-0.06212,6e-05,6.18522]
[1780063533914,40.54,73059.1,2.2,-0.06183,6e-05,6.1618]
[1780063539144,40.54,73059.9,2.2,-0.06177,6e-05,6.15743]
[1780063539151,40.54,73059.9,2.2,-0.06177,6e-05,6.15743]
[1780063539225,40.54,73060.42,2.2,-0.06174,6e-05,6.15489]
[1780063541124,40.54,73060.42,2.2,-0.06173,6e-05,6.15472]
[1780063541133,40.54,73056.5,2.2,-0.06196,6e-05,6.17234]
[1780063542377,40.54,73056.5,2.2,-0.06196,6e-05,6.17213]
[1780063543217,40.54,73056.5,2.2,-0.06196,6e-05,6.17213]
[1780063543221,40.54,73056.5,2.2,-0.06196,6e-05,6.17213]
[1780063543248,40.53,73056.62,2.2,-0.06195,6e-05,6.17138]
[1780063545263,40.53,73056.62,2.2,-0.06195,6e-05,6.17118]
[1780063545277,40.53,73056.62,2.2,-0.06195,6e-05,6.17118]
[1780063545287,40.53,73057.42,2.2,-0.0619,6e-05,6.16733]
[1780063546001,40.53,73057.52,2.2,-0.06189,6e-05,6.16667]
[1780063547301,40.53,73057.39,2.2,-0.0619,6e-05,6.16706]
[1780063547308,40.53,73057.39,2.2,-0.0619,6e-05,6.16706]
[1780063547568,40.53,73057.39,2.2,-0.0619,6e-05,6.16706]
[1780063548152,40.53,73057.37,2.2,-0.06189,6e-05,6.16694]
[1780063551036,40.53,73044.65,2.2,-0.06265,6e-05,6.22421]
[1780063554055,40.53,73021.01,2.2,-0.06407,6e-05,6.33177]
[1780063557602,40.53,73014.06,2.2,-0.06449,6e-05,6.36376]
[1780063557607,40.53,73014.06,2.2,-0.06449,6e-05,6.36376]
[1780063558223,40.53,73009.75,2.2,-0.06476,6e-05,6.38369]
[1780063559635,40.53,73009.0,2.2,-0.0648,6e-05,6.3871]
[1780063559642,40.53,73009.0,2.2,-0.0648,6e-05,6.3871]
[1780063560102,40.53,72994.69,2.2,-0.06569,6e-05,6.45356]
[1780063560890,40.53,72994.69,2.2,-0.06569,6e-05,6.45356]
[1780063561108,40.52,72992.16,2.2,-0.06584,6e-05,6.46518]
[1780063562992,40.52,72991.12,2.2,-0.06591,6e-05,6.46985]
[1780063563022,40.52,72991.12,2.2,-0.06591,6e-05,6.46985]
[1780063563028,40.52,72991.12,2.2,-0.06591,6e-05,6.46985]
[1780063563143,40.52,72991.49,2.2,-0.06588,6e-05,6.46812]
[1780063563548,40.52,72991.49,2.2,-0.06588,6e-05,6.46812]
[1780063564130,40.52,73002.51,2.2,-0.06519,6e-05,6.4164]
[1780063569134,40.52,72997.27,2.2,-0.06551,6e-05,6.44037]
[1780063569152,40.52,72997.27,2.2,-0.06551,6e-05,6.44037]
[1780063569169,40.52,72997.27,2.2,-0.06551,6e-05,6.44023]
[1780063569515,40.52,72997.27,2.2,-0.06551,6e-05,6.44023]
[1780063570173,40.52,72996.82,2.2,-0.06554,6e-05,6.44219]
[1780063573192,40.52,72987.07,2.2,-0.06614,6e-05,6.48722]
[1780063574018,40.52,72987.07,2.2,-0.06614,6e-05,6.48722]
[1780063576122,40.52,72985.65,2.2,-0.06622,6e-05,6.49346]
[1780063576214,40.52,72985.57,2.2,-0.06623,6e-05,6.49363]
[1780063576644,40.52,72985.57,2.2,-0.06623,6e-05,6.49363]
[1780063577221,40.52,72983.27,2.2,-0.06637,6e-05,6.50419]
[1780063578670,40.52,72982.43,2.2,-0.06642,6e-05,6.50792]
[1780063579240,40.52,72979.4,2.2,-0.06661,6e-05,6.5219]
[1780063582261,40.52,72965.46,2.2,-0.06749,6e-05,6.58731]
[1780063586299,40.51,72955.23,2.2,-0.06814,6e-05,6.63531]
[1780063591332,40.51,72955.54,2.2,-0.06807,6e-05,6.62872]
[1780063596368,40.51,72955.81,2.2,-0.06804,6e-05,6.62694]
[1780063598872,40.51,72952.41,2.2,-0.06826,6e-05,6.64285]
[1780063598890,40.51,72952.41,2.2,-0.06826,6e-05,6.64285]
[1780063598929,40.51,72951.09,2.2,-0.06834,6e-05,6.64912]
[1780063600916,40.51,72951.09,2.2,-0.06834,6e-05,6.649]
[1780063600960,40.51,72944.66,2.2,-0.06876,6e-05,6.67941]
[1780063602864,40.51,72944.66,2.2,-0.06876,6e-05,6.67941]
[1780063602917,40.51,72944.17,2.2,-0.06879,6e-05,6.68156]
[1780063604326,40.51,72944.17,2.2,-0.06879,6e-05,6.68156]
[1780063604345,40.51,72943.39,2.2,-0.06883,6e-05,6.68517]
[1780063604405,40.51,72943.39,2.2,-0.06883,6e-05,6.68517]
[1780063604901,40.51,72943.39,2.2,-0.06883,6e-05,6.68517]
[1780063604977,40.51,72939.98,2.2,-0.06905,7e-05,6.70133]
[1780063606640,40.51,72939.98,2.2,-0.06905,7e-05,6.70133]
[1780063606731,40.51,72937.04,2.2,-0.06924,7e-05,6.71523]
[1780063608536,40.51,72936.36,2.2,-0.06929,7e-05,6.71834]
[1780063608572,40.51,72936.36,2.2,-0.06929,7e-05,6.71834]
[1780063608838,40.51,72936.36,2.2,-0.06929,7e-05,6.71834]
[1780063608998,40.51,72936.36,2.2,-0.06929,7e-05,6.71834]
[1780063609003,40.51,72921.45,2.2,-0.07028,7e-05,6.79116]
[1780063610695,40.51,72921.28,2.2,-0.07029,7e-05,6.79198]
[1780063610893,40.51,72921.28,2.2,-0.07029,7e-05,6.79198]
[1780063610965,40.51,72923.23,2.2,-0.07015,7e-05,6.78133]
[1780063612693,40.51,72923.06,2.2,-0.07016,7e-05,6.78214]
[1780063612739,40.51,72931.96,2.2,-0.06957,7e-05,6.73921]
[1780063616932,40.5,72927.9,2.2,-0.06983,7e-05,6.75809]
[1780063617002,40.5,72932.75,2.2,-0.06951,7e-05,6.73447]
[1780063618189,40.5,72932.75,2.2,-0.06951,7e-05,6.73447]
[1780063618208,40.5,72931.85,2.2,-0.06956,7e-05,6.73861]
[1780063620159,40.5,72936.47,2.2,-0.06926,7e-05,6.71651]
[1780063620160,40.5,72937.29,2.2,-0.0692,7e-05,6.71229]
[1780063622076,40.5,72937.13,2.2,-0.06922,7e-05,6.71305]
[1780063622126,40.5,72923.88,2.2,-0.07008,7e-05,6.77623]
[1780063622412,40.5,72923.88,2.2,-0.07008,7e-05,6.77623]
[1780063622578,40.5,72932.94,2.2,-0.06948,7e-05,6.7328]
[1780063625647,40.5,72920.94,2.2,-0.07027,7e-05,6.78985]
[1780063627587,40.5,72911.3,2.2,-0.0709,7e-05,6.83587]
[1780063628740,40.5,72901.29,2.2,-0.07156,7e-05,6.88395]
[1780063630013,40.5,72901.29,2.2,-0.07156,7e-05,6.88395]
[1780063630028,40.5,72903.14,2.2,-0.07144,7e-05,6.87507]
[1780063631943,40.5,72903.44,2.2,-0.07142,7e-05,6.87361]
[1780063632028,40.5,72903.72,2.2,-0.0714,7e-05,6.87231]
[1780063634639,40.5,72914.2,2.2,-0.0707,7e-05,6.82137]
[1780063636379,40.5,72914.2,2.2,-0.0707,7e-05,6.82137]
[1780063636652,40.5,72921.42,2.2,-0.07021,7e-05,6.78603]
[1780063639868,40.49,72920.88,2.2,-0.07024,7e-05,6.78809]
[1780063639898,40.49,72920.88,2.2,-0.07024,7e-05,6.78809]
[1780063639915,40.49,72920.88,2.2,-0.07024,7e-05,6.78809]
[1780063639959,40.49,72920.96,2.2,-0.07023,7e-05,6.78719]
[1780063641789,40.49,72920.84,2.2,-0.07024,7e-05,6.78776]
[1780063641888,40.49,72920.84,2.2,-0.07024,7e-05,6.78776]
[1780063641944,40.49,72912.94,2.2,-0.07075,7e-05,6.82527]
[1780063644259,40.49,72912.94,2.2,-0.07075,7e-05,6.82527]
[1780063644270,40.49,72910.72,2.2,-0.07089,7e-05,6.83535]
[1780063649743,40.48,72905.5,2.2,-0.07121,7e-05,6.85874]
[1780063654283,40.48,72900.87,2.2,-0.07147,7e-05,6.87576]
[1780063654342,40.48,72900.87,2.2,-0.07147,7e-05,6.87576]
[1780063654315,40.48,72897.99,2.2,-0.07166,7e-05,6.88929]
[1780063654780,40.48,72897.99,2.2,-0.07166,7e-05,6.88929]
[1780063659844,40.48,72899.13,2.2,-0.07157,7e-05,6.88301]
[1780063661323,40.48,72899.13,2.2,-0.07157,7e-05,6.88301]
[1780063661398,40.48,72900.44,2.2,-0.07147,7e-05,6.8758]
[1780063662462,40.48,72900.44,2.2,-0.07147,7e-05,6.8758]
[1780063662836,40.47,72901.13,2.2,-0.07142,7e-05,6.87204]
[1780063664385,40.47,72901.13,2.2,-0.07142,7e-05,6.87204]
[1780063664849,40.47,72901.75,2.2,-0.07137,7e-05,6.8682]
[1780063666564,40.47,72895.22,2.2,-0.0718,7e-05,6.89979]
[1780063666631,40.47,72895.22,2.2,-0.0718,7e-05,6.89979]
[1780063666865,40.47,72895.22,2.2,-0.0718,7e-05,6.89979]
[1780063668619,40.47,72895.86,2.2,-0.07176,7e-05,6.89663]
[1780063668634,40.47,72895.86,2.2,-0.07176,7e-05,6.89663]
[1780063668659,40.47,72895.86,2.2,-0.07176,7e-05,6.89663]
[1780063669090,40.47,72895.86,2.2,-0.07176,7e-05,6.89663]
[1780063669190,40.47,72895.87,2.2,-0.07176,7e-05,6.89646]
[1780063670649,40.47,72895.87,2.2,-0.07176,7e-05,6.89646]
[1780063670897,40.47,72895.47,2.2,-0.07178,7e-05,6.89834]
[1780063672092,40.47,72895.47,2.2,-0.07178,7e-05,6.89834]
[1780063672103,40.47,72895.47,2.2,-0.07178,7e-05,6.89834]
[1780063672114,40.47,72896.68,2.2,-0.07169,7e-05,6.89193]
[1780063675103,40.47,72897.75,2.2,-0.07162,7e-05,6.88627]
[1780063675141,40.47,72897.75,2.2,-0.07162,7e-05,6.88627]
[1780063675204,40.47,72901.39,2.2,-0.07137,7e-05,6.86812]
[1780063678561,40.46,72900.81,2.2,-0.07139,7e-05,6.87001]
[1780063678572,40.46,72900.81,2.2,-0.07139,7e-05,6.87001]
[1780063679141,40.46,72899.82,2.2,-0.07145,7e-05,6.87435]
[1780063682652,40.46,72901.24,2.2,-0.07134,7e-05,6.86656]
[1780063682661,40.46,72901.24,2.2,-0.07134,7e-05,6.86656]
[1780063682981,40.46,72909.83,2.2,-0.07077,7e-05,6.82458]
[1780063684506,40.46,72911.45,2.2,-0.07065,7e-05,6.81638]
[1780063684522,40.46,72911.45,2.2,-0.07065,7e-05,6.81638]
[1780063684998,40.46,72907.7,2.2,-0.07089,7e-05,6.83371]
[1780063686177,40.46,72907.7,2.2,-0.07089,7e-05,6.83371]
[1780063686271,40.45,72912.62,2.2,-0.07056,7e-05,6.80957]
[1780063686591,40.45,72912.62,2.2,-0.07056,7e-05,6.80957]
[1780063687010,40.45,72912.66,2.2,-0.07056,7e-05,6.80938]
[1780063688017,40.45,72921.6,2.2,-0.06996,7e-05,6.7657]
[1780063689655,40.45,72915.57,2.2,-0.07035,7e-05,6.79437]
[1780063690032,40.45,72915.34,2.2,-0.07036,7e-05,6.79514]
[1780063693265,40.45,72908.99,2.2,-0.07077,7e-05,6.82502]
[1780063693273,40.45,72908.99,2.2,-0.07077,7e-05,6.82502]
[1780063693279,40.45,72908.42,2.2,-0.07081,7e-05,6.82738]
[1780063699285,40.45,72890.61,2.2,-0.07198,7e-05,6.91279]
[1780063702268,40.45,72884.54,2.2,-0.07239,7e-05,6.94222]
[1780063702359,40.44,72881.87,2.2,-0.07257,7e-05,6.95488]
[1780063708163,40.44,72870.76,2.2,-0.07331,7e-05,7.00831]
[1780063713194,40.43,72861.7,2.2,-0.07385,7e-05,7.04526]
[1780063717277,40.41,72858.73,2.2,-0.07397,7e-05,7.05351]
[1780063717293,40.41,72858.73,2.2,-0.07397,7e-05,7.05351]
[1780063717320,40.41,72857.61,2.2,-0.07404,7e-05,7.05873]
[1780063721200,40.4,72862.6,2.2,-0.07365,7e-05,7.0308]
[1780063721216,40.4,72862.6,2.2,-0.07365,7e-05,7.0308]
[1780063721286,40.4,72862.43,2.2,-0.07366,7e-05,7.03139]
[1780063722105,40.4,72862.43,2.2,-0.07366,7e-05,7.03139]
[1780063722111,40.4,72862.43,2.2,-0.07366,7e-05,7.03139]
[1780063722267,40.4,72860.79,2.2,-0.07377,7e-05,7.03919]
[1780063723389,40.4,72860.79,2.2,-0.07377,7e-05,7.03919]
[1780063723400,40.4,72860.79,2.2,-0.07377,7e-05,7.03919]
[1780063723481,40.4,72860.35,2.2,-0.07379,7e-05,7.04108]
[1780063729361,40.39,72855.71,2.2,-0.07406,7e-05,7.05994]
[1780063731193,40.38,72850.58,2.2,-0.07437,7e-05,7.08206]
[1780063731275,40.38,72850.58,2.2,-0.07437,7e-05,7.08206]
[1780063731337,40.37,72822.65,2.2,-0.07628,7e-05,7.21727]
[1780063732337,40.37,72810.89,2.2,-0.0771,7e-05,7.27544]
[1780063734624,40.36,72804.48,2.2,-0.07751,7e-05,7.30418]
[1780063735358,40.36,72808.19,2.2,-0.07725,7e-05,7.2856]
[1780063735996,40.36,72808.19,2.2,-0.07725,7e-05,7.2856]
[1780063736128,40.36,72808.19,2.2,-0.07725,7e-05,7.2856]
[1780063736212,40.36,72808.19,2.2,-0.07725,7e-05,7.2856]
[1780063736221,40.36,72808.19,2.2,-0.07725,7e-05,7.2856]
[1780063736504,40.36,72808.19,2.2,-0.07725,7e-05,7.2856]
[1780063736514,40.36,72808.19,2.2,-0.07725,7e-05,7.2856]
[1780063736375,40.36,72820.6,2.2,-0.07636,7e-05,7.22311]
[1780063737387,40.36,72823.87,2.2,-0.07613,7e-05,7.20666]
[1780063738113,40.36,72823.87,2.2,-0.07613,7e-05,7.20666]
[1780063738130,40.36,72823.87,2.2,-0.07613,7e-05,7.20666]
[1780063738137,40.36,72823.87,2.2,-0.07613,7e-05,7.20666]
[1780063738386,40.36,72817.0,2.2,-0.07661,7e-05,7.2407]
[1780063741409,40.36,72807.52,2.2,-0.07727,7e-05,7.28734]
[1780063741775,40.36,72807.52,2.2,-0.07727,7e-05,7.28734]
[1780063741882,40.36,72807.52,2.2,-0.07727,7e-05,7.28734]
[1780063742416,40.36,72810.3,2.2,-0.07708,7e-05,7.27342]
[1780063743423,40.36,72833.77,2.2,-0.07542,7e-05,7.15622]
[1780063744430,40.36,72849.02,2.2,-0.07435,7e-05,7.08033]
[1780063746446,40.35,72836.19,2.2,-0.07523,7e-05,7.14311]
[1780063751497,40.35,72839.62,2.2,-0.07496,7e-05,7.12361]
[1780063752693,40.35,72841.45,2.2,-0.07483,7e-05,7.11455]
[1780063753496,40.35,72851.35,2.2,-0.07413,7e-05,7.06503]
[1780063755164,40.35,72852.82,2.2,-0.07403,7e-05,7.05778]
[1780063755510,40.35,72853.86,2.2,-0.07396,7e-05,7.0524]
[1780063755960,40.35,72853.86,2.2,-0.07396,7e-05,7.0524]
[1780063756512,40.35,72853.86,2.2,-0.07396,7e-05,7.0524]
[1780063756549,40.34,72871.53,2.2,-0.07274,7e-05,6.96538]
[1780063758936,40.34,72876.97,2.2,-0.07237,7e-05,6.93835]
[1780063759549,40.34,72878.33,2.2,-0.07228,7e-05,6.93164]
[1780063762572,40.34,72888.23,2.2,-0.0716,7e-05,6.88258]
[1780063765334,40.34,72889.82,2.2,-0.07147,7e-05,6.87375]
[1780063765587,40.34,72888.39,2.2,-0.07156,7e-05,6.87994]
[1780063768613,40.33,72876.41,2.2,-0.07235,7e-05,6.93716]
[1780063770530,40.33,72876.41,2.2,-0.07235,7e-05,6.93716]
[1780063770572,40.33,72874.42,2.2,-0.07249,7e-05,6.94676]
[1780063770675,40.33,72874.42,2.2,-0.07249,7e-05,6.94676]
[1780063770682,40.33,72879.02,2.2,-0.07218,7e-05,6.92429]
[1780063772845,40.33,72879.02,2.2,-0.07213,7e-05,6.91997]
[1780063772908,40.33,72883.4,2.2,-0.07184,7e-05,6.89858]
[1780063778680,40.33,72885.85,2.2,-0.07166,7e-05,6.88593]
[1780063779723,40.33,72885.85,2.2,-0.07166,7e-05,6.88593]
[1780063779764,40.33,72884.35,2.2,-0.07176,7e-05,6.89288]
[1780063785730,40.32,72883.93,2.2,-0.07175,7e-05,6.89238]
[1780063790764,40.32,72878.94,2.2,-0.07207,7e-05,6.91493]
[1780063796290,40.31,72871.26,2.2,-0.07257,7e-05,6.95123]
[1780063798439,40.31,72859.26,2.2,-0.07339,7e-05,7.00992]
[1780063802024,40.31,72850.35,2.2,-0.074,7e-05,7.05344]
[1780063802354,40.31,72850.35,2.2,-0.074,7e-05,7.05344]
[1780063802410,40.31,72830.68,2.2,-0.07536,7e-05,7.15063]
[1780063802858,40.31,72830.68,2.2,-0.07536,7e-05,7.15063]
[1780063802923,40.31,72830.68,2.2,-0.07536,7e-05,7.15063]
[1780063803133,40.31,72830.68,2.2,-0.07536,7e-05,7.15063]
[1780063803153,40.31,72830.68,2.2,-0.07536,7e-05,7.15063]
[1780063803210,40.31,72824.13,2.2,-0.07582,7e-05,7.18299]
[1780063805764,40.31,72822.45,2.2,-0.07593,7e-05,7.19058]
[1780063805871,40.31,72821.2,2.2,-0.07601,7e-05,7.19638]
[1780063807353,40.31,72821.2,2.2,-0.07601,7e-05,7.19638]
[1780063807393,40.31,72820.9,2.2,-0.07602,7e-05,7.19745]
[1780063810097,40.3,72838.17,2.2,-0.0748,7e-05,7.11102]
[1780063811035,40.3,72838.17,2.2,-0.0748,7e-05,7.11102]
[1780063811116,40.3,72841.08,2.2,-0.07459,7e-05,7.09588]
[1780063814585,40.3,72837.32,2.2,-0.07485,7e-05,7.11421]
[1780063816931,40.3,72844.48,2.2,-0.07434,7e-05,7.07785]
[1780063817142,40.3,72844.48,2.2,-0.07434,7e-05,7.07785]
[1780063817286,40.3,72844.48,2.2,-0.07434,7e-05,7.07785]
[1780063817418,40.3,72864.15,2.2,-0.07298,7e-05,6.98073]
[1780063819277,40.3,72864.15,2.2,-0.07298,7e-05,6.98053]
[1780063819334,40.3,72869.83,2.2,-0.07259,7e-05,6.95258]
[1780063824472,40.3,72869.92,2.2,-0.07258,7e-05,6.95188]
[1780063824506,40.3,72869.92,2.2,-0.07258,7e-05,6.95188]
[1780063824531,40.3,72865.95,2.2,-0.07285,7e-05,6.97126]
[1780063824805,40.3,72865.95,2.2,-0.07285,7e-05,6.97126]
[1780063825014,40.3,72865.97,2.2,-0.07285,7e-05,6.97109]
[1780063826448,40.3,72865.97,2.2,-0.07285,7e-05,6.97109]
[1780063826459,40.3,72865.97,2.2,-0.07285,7e-05,6.97109]
[1780063826556,40.3,72870.39,2.2,-0.07255,7e-05,6.94933]
[1780063827918,40.3,72870.39,2.2,-0.07254,7e-05,6.94925]
[1780063827979,40.3,72871.31,2.2,-0.07248,7e-05,6.94468]
[1780063832245,40.3,72877.65,2.2,-0.07201,7e-05,6.90928]
[1780063832658,40.3,72877.65,2.2,-0.07201,7e-05,6.90928]
[1780063832292,40.3,72876.54,2.2,-0.07209,7e-05,6.91469]
[1780063833071,40.3,72876.54,2.2,-0.07209,7e-05,6.91469]
[1780063835325,40.3,72876.67,2.2,-0.07208,7e-05,6.91406]
[1780063835345,40.3,72876.67,2.2,-0.07208,7e-05,6.91406]
[1780063835510,40.3,72876.67,2.2,-0.07208,7e-05,6.91406]
[1780063835581,40.3,72877.04,2.2,-0.07205,7e-05,6.91225]
[1780063839393,40.3,72876.48,2.2,-0.07209,7e-05,6.91499]
[1780063839431,40.3,72876.13,2.2,-0.07211,7e-05,6.9167]
[1780063840259,40.3,72876.13,2.2,-0.07211,7e-05,6.9167]
[1780063840323,40.3,72876.13,2.2,-0.07211,7e-05,6.9167]
[1780063840361,40.3,72865.37,2.2,-0.07284,7e-05,6.96936]
[1780063844065,40.29,72864.8,2.2,-0.07288,7e-05,6.972]
[1780063844169,40.29,72864.36,2.2,-0.07291,7e-05,6.97408]
[1780063847638,40.29,72863.26,2.2,-0.07298,7e-05,6.97932]
[1780063848186,40.29,72864.34,2.2,-0.07291,7e-05,6.97384]
[1780063853453,40.29,72858.73,2.2,-0.07329,7e-05,7.00101]
[1780063859263,40.29,72853.54,2.2,-0.07363,7e-05,7.02532]
[1780063860517,40.29,72853.54,2.2,-0.07363,7e-05,7.02532]
[1780063860532,40.29,72853.54,2.2,-0.07363,7e-05,7.02532]
[1780063860612,40.29,72854.06,2.2,-0.07359,7e-05,7.02256]
[1780063863301,40.29,72864.67,2.2,-0.07285,7e-05,6.96997]
[1780063864305,40.29,72881.8,2.2,-0.07169,7e-05,6.88623]
[1780063864905,40.29,72881.8,2.2,-0.07169,7e-05,6.88623]
[1780063865311,40.29,72863.15,2.2,-0.07296,7e-05,6.97734]
[1780063870555,40.29,72863.08,2.2,-0.07295,7e-05,6.97696]
[1780063871344,40.29,72863.08,2.2,-0.07295,7e-05,6.97696]
[1780063874309,40.28,72861.82,2.2,-0.07303,7e-05,6.98283]
[1780063874411,40.28,72863.21,2.2,-0.07294,7e-05,6.97589]
[1780063880629,40.28,72858.19,2.2,-0.07326,7e-05,6.99892]
[1780063884133,40.28,72857.7,2.2,-0.07328,7e-05,7.00033]
[1780063884147,40.28,72857.7,2.2,-0.07328,7e-05,7.00033]
[1780063884446,40.28,72858.16,2.2,-0.07324,7e-05,6.99773]
[1780063887409,40.27,72862.67,2.2,-0.07292,7e-05,6.9749]
[1780063887638,40.27,72862.67,2.2,-0.07292,7e-05,6.9749]
[1780063889412,40.27,72862.56,2.2,-0.07292,7e-05,6.97484]
[1780063889514,40.27,72871.69,2.2,-0.0723,7e-05,6.9298]
[1780063890709,40.27,72871.69,2.2,-0.0723,7e-05,6.9298]
[1780063890728,40.27,72871.69,2.2,-0.0723,7e-05,6.9298]
[1780063890717,40.27,72874.09,2.2,-0.07213,7e-05,6.91778]
[1780063890794,40.27,72874.09,2.2,-0.07213,7e-05,6.91778]
[1780063891497,40.27,72874.09,2.2,-0.07208,7e-05,6.9127]
[1780063892217,40.27,72874.09,2.2,-0.07208,7e-05,6.9127]
[1780063892500,40.27,72874.19,2.2,-0.07206,7e-05,6.91142]
[1780063897539,40.26,72869.57,2.2,-0.07234,7e-05,6.93107]
[1780063900771,40.26,72855.83,2.2,-0.07327,7e-05,6.99843]
[1780063905021,40.26,72856.94,2.2,-0.07319,7e-05,6.99231]
[1780063905029,40.26,72856.94,2.2,-0.07319,7e-05,6.99231]
[1780063905519,40.26,72856.94,2.2,-0.07319,7e-05,6.99231]
[1780063905618,40.26,72857.28,2.2,-0.07316,7e-05,6.99064]
[1780063905801,40.26,72857.28,2.2,-0.07316,7e-05,6.99064]
[1780063906621,40.26,72859.46,2.2,-0.07301,7e-05,6.97969]
[1780063907326,40.26,72859.46,2.2,-0.07301,7e-05,6.97969]
[1780063907627,40.25,72862.18,2.2,-0.07283,7e-05,6.96625]
[1780063910321,40.25,72860.55,2.2,-0.07294,7e-05,6.97417]
[1780063910649,40.25,72859.74,2.2,-0.07299,7e-05,6.97794]
[1780063913266,40.25,72867.8,2.2,-0.07244,7e-05,6.93836]
[1780063913277,40.25,72867.8,2.2,-0.07244,7e-05,6.93836]
[1780063913670,40.25,72868.45,2.2,-0.07239,7e-05,6.93513]
[1780063914326,40.25,72868.45,2.2,-0.07239,7e-05,6.93513]
[1780063914393,40.25,72868.45,2.2,-0.07239,7e-05,6.93513]
[1780063914676,40.25,72868.41,2.2,-0.07239,7e-05,6.9353]
[1780063916347,40.25,72872.58,2.2,-0.07211,7e-05,6.91486]
[1780063916362,40.25,72872.58,2.2,-0.07211,7e-05,6.91486]
[1780063916691,40.25,72871.83,2.2,-0.07216,7e-05,6.91852]
[1780063918098,40.25,72871.98,2.2,-0.07215,7e-05,6.91778]
[1780063918126,40.25,72871.98,2.2,-0.07215,7e-05,6.91778]
[1780063918706,40.25,72872.99,2.2,-0.07208,7e-05,6.91283]
[1780063923153,40.25,72880.58,2.2,-0.07157,7e-05,6.87592]
[1780063923739,40.25,72880.68,2.2,-0.07157,7e-05,6.87549]
[1780063928776,40.25,72874.44,2.2,-0.07199,7e-05,6.90579]
[1780063929097,40.25,72874.44,2.2,-0.07199,7e-05,6.90579]
[1780063929112,40.25,72874.44,2.2,-0.07199,7e-05,6.90579]
[1780063929786,40.25,72864.72,2.2,-0.07264,7e-05,6.95296]
[1780063930793,40.25,72855.19,2.2,-0.07329,7e-05,6.99972]
[1780063933223,40.25,72851.47,2.2,-0.07354,7e-05,7.01778]
[1780063933244,40.25,72851.47,2.2,-0.07354,7e-05,7.01778]
[1780063933812,40.25,72849.37,2.2,-0.07369,7e-05,7.02797]
[1780063936679,40.25,72847.56,2.2,-0.07381,7e-05,7.03656]
[1780063936724,40.25,72850.73,2.2,-0.07358,7e-05,7.02056]
[1780063937472,40.25,72850.73,2.2,-0.07358,7e-05,7.02056]
[1780063937538,40.25,72853.42,2.2,-0.0734,7e-05,7.00731]
[1780063942528,40.25,72856.01,2.2,-0.07321,7e-05,6.99399]
[1780063942544,40.25,72856.01,2.2,-0.07321,7e-05,6.99399]
[1780063942609,40.25,72856.76,2.2,-0.07316,7e-05,6.99005]
[1780063944502,40.25,72856.86,2.2,-0.07315,7e-05,6.98955]
[1780063944534,40.25,72860.39,2.2,-0.07291,7e-05,6.97209]
[1780063945642,40.25,72860.39,2.2,-0.07291,7e-05,6.97209]
[1780063945650,40.25,72861.57,2.2,-0.07283,7e-05,6.96619]
[1780063946106,40.25,72861.57,2.2,-0.07283,7e-05,6.96619]
[1780063946117,40.25,72861.57,2.2,-0.07283,7e-05,6.96619]
[1780063946217,40.25,72868.25,2.2,-0.07237,7e-05,6.93326]
[1780063948923,40.25,72877.6,2.2,-0.07173,7e-05,6.88753]
[1780063950822,40.25,72877.6,2.2,-0.07173,7e-05,6.88753]
[1780063951540,40.25,72878.96,2.2,-0.07164,7e-05,6.88092]
[1780063951556,40.25,72878.96,2.2,-0.07164,7e-05,6.88092]
[1780063951569,40.25,72884.36,2.2,-0.07124,7e-05,6.85045]
[1780063951868,40.25,72884.36,2.2,-0.07124,7e-05,6.85045]
[1780063951939,40.25,72884.36,2.2,-0.07124,7e-05,6.85045]
[1780063953436,40.25,72884.36,2.2,-0.07124,7e-05,6.85045]
[1780063953463,40.25,72892.24,2.2,-0.07071,7e-05,6.81205]
[1780063953957,40.25,72892.63,2.2,-0.07068,7e-05,6.81016]
[1780063955071,40.25,72892.63,2.2,-0.07068,7e-05,6.81016]
[1780063955183,40.24,72911.58,2.2,-0.06942,7e-05,6.71775]
[1780063959386,40.24,72917.97,2.2,-0.06898,7e-05,6.68547]
[1780063959397,40.24,72917.97,2.2,-0.06898,7e-05,6.68547]
[1780063959445,40.24,72918.08,2.2,-0.06896,7e-05,6.68404]
[1780063960317,40.24,72918.08,2.2,-0.06896,7e-05,6.68404]
[1780063960414,40.24,72918.08,2.2,-0.06896,7e-05,6.68404]
[1780063960503,40.24,72918.44,2.2,-0.06893,7e-05,6.68187]
[1780063962393,40.23,72918.97,2.2,-0.06889,7e-05,6.67888]
[1780063962476,40.23,72919.5,2.2,-0.06885,7e-05,6.6759]
[1780063963009,40.23,72919.5,2.2,-0.06885,7e-05,6.6759]
[1780063964239,40.23,72921.33,2.2,-0.06873,7e-05,6.66712]
[1780063964281,40.23,72921.33,2.2,-0.06873,7e-05,6.66712]
[1780063964330,40.23,72922.14,2.2,-0.06866,7e-05,6.6624]
[1780063968179,40.23,72922.3,2.2,-0.06864,7e-05,6.66085]
[1780063968191,40.23,72920.05,2.2,-0.06878,7e-05,6.67084]
[1780063974095,40.22,72918.93,2.2,-0.06882,7e-05,6.67418]
[1780063979128,40.21,72918.14,2.2,-0.06885,7e-05,6.67592]
[1780063982008,40.21,72914.95,2.2,-0.06904,7e-05,6.69]
[1780063982022,40.21,72914.95,2.2,-0.06904,7e-05,6.69]
[1780063982150,40.21,72914.82,2.2,-0.06905,7e-05,6.69063]
[1780063987190,40.2,72911.36,2.2,-0.06925,7e-05,6.70496]
[1780063992225,40.2,72916.74,2.2,-0.06886,7e-05,6.67666]
[1780063994263,40.19,72926.74,2.2,-0.06819,6e-05,6.62758]
[1780063995717,40.19,72926.74,2.2,-0.06819,6e-05,6.62758]
[1780063995789,40.19,72926.87,2.2,-0.06818,6e-05,6.62662]
[1780063997201,40.19,72926.87,2.2,-0.06818,6e-05,6.62628]
[1780063997204,40.19,72926.87,2.2,-0.06818,6e-05,6.62628]
[1780063997258,40.19,72926.98,2.2,-0.06816,6e-05,6.62542]
[1780064001477,40.19,72915.72,2.2,-0.06888,7e-05,6.67797]
[1780064004489,40.19,72909.34,2.2,-0.06929,7e-05,6.7078]
[1780064004557,40.18,72908.05,2.2,-0.06937,7e-05,6.71355]
[1780064005788,40.18,72908.05,2.2,-0.06937,7e-05,6.71355]
[1780064005797,40.18,72908.05,2.2,-0.06937,7e-05,6.71355]
[1780064005801,40.18,72908.05,2.2,-0.06937,7e-05,6.71355]
[1780064005890,40.18,72907.84,2.2,-0.06937,7e-05,6.71409]
[1780064010089,40.18,72904.04,2.2,-0.0696,7e-05,6.73049]
[1780064010217,40.18,72904.04,2.2,-0.0696,7e-05,6.73049]
[1780064012096,40.17,72905.24,2.2,-0.06947,7e-05,6.71949]
[1780064012509,40.17,72905.24,2.2,-0.06947,7e-05,6.71949]
[1780064015096,40.17,72904.94,2.2,-0.06947,7e-05,6.71947]
[1780064015108,40.17,72904.94,2.2,-0.06947,7e-05,6.71947]
[1780064015903,40.17,72904.94,2.2,-0.06947,7e-05,6.71947]
[1780064015387,40.17,72903.58,2.2,-0.06955,7e-05,6.72553]
[1780064016392,40.17,72903.75,2.2,-0.06953,7e-05,6.72421]
[1780064017726,40.17,72903.75,2.2,-0.06953,7e-05,6.72421]
[1780064017822,40.17,72906.76,2.2,-0.06933,7e-05,6.7092]
[1780064020358,40.16,72907.11,2.2,-0.06929,7e-05,6.70655]
[1780064020420,40.16,72905.27,2.2,-0.06941,7e-05,6.71493]
[1780064021514,40.16,72905.27,2.2,-0.06941,7e-05,6.71493]
[1780064021523,40.16,72905.27,2.2,-0.06941,7e-05,6.71493]
[1780064021838,40.16,72905.27,2.2,-0.06941,7e-05,6.71493]
[1780064021907,40.16,72903.51,2.2,-0.06951,7e-05,6.72292]
[1780064025416,40.16,72904.58,2.2,-0.06942,7e-05,6.71622]
[1780064025445,40.16,72904.58,2.2,-0.06942,7e-05,6.71622]
[1780064025511,40.16,72907.41,2.2,-0.06923,7e-05,6.70208]
[1780064027995,40.15,72908.58,2.2,-0.06914,7e-05,6.69547]
[1780064028001,40.15,72908.58,2.2,-0.06914,7e-05,6.69547]
[1780064028494,40.15,72910.99,2.2,-0.06898,7e-05,6.6834]
[1780064029123,40.15,72910.99,2.2,-0.06898,7e-05,6.6834]
[1780064029499,40.15,72911.09,2.2,-0.06896,7e-05,6.68245]
[1780064030079,40.15,72911.09,2.2,-0.06896,7e-05,6.68245]
[1780064030084,40.15,72911.09,2.2,-0.06896,7e-05,6.68245]
[1780064030505,40.15,72911.86,2.2,-0.06891,7e-05,6.67829]
[1780064035540,40.14,72912.56,2.2,-0.06883,7e-05,6.67268]
[1780064036247,40.14,72912.56,2.2,-0.06883,7e-05,6.67268]
[1780064036258,40.14,72912.56,2.2,-0.06883,7e-05,6.67268]
[1780064036548,40.14,72910.78,2.2,-0.06895,7e-05,6.68124]
[1780064038069,40.14,72909.22,2.2,-0.06904,7e-05,6.68783]
[1780064038299,40.14,72909.22,2.2,-0.06904,7e-05,6.68783]
[1780064038305,40.14,72909.22,2.2,-0.06904,7e-05,6.68783]
[1780064038563,40.14,72909.17,2.2,-0.06903,7e-05,6.6876]
[1780064042160,40.13,72910.37,2.2,-0.06894,7e-05,6.68042]
[1780064042166,40.13,72910.37,2.2,-0.06894,7e-05,6.68042]
[1780064042598,40.13,72910.4,2.2,-0.06893,7e-05,6.67983]
[1780064043520,40.13,72910.4,2.2,-0.06893,7e-05,6.67983]
[1780064043606,40.13,72915.66,2.2,-0.06858,7e-05,6.65413]
[1780064044488,40.13,72915.66,2.2,-0.06858,7e-05,6.65413]
[1780064044497,40.13,72915.66,2.2,-0.06858,7e-05,6.65413]
[1780064044613,40.13,72918.97,2.2,-0.06836,7e-05,6.63787]
[1780064046470,40.13,72918.93,2.2,-0.06835,7e-05,6.63769]
[1780064046476,40.13,72918.93,2.2,-0.06835,7e-05,6.63769]
[1780064046626,40.13,72919.36,2.2,-0.06832,7e-05,6.63526]
[1780064048560,40.13,72919.07,2.2,-0.06834,7e-05,6.63629]
[1780064048572,40.13,72919.07,2.2,-0.06834,7e-05,6.63629]
[1780064048708,40.13,72919.07,2.2,-0.06834,7e-05,6.63629]
[1780064048822,40.13,72919.07,2.2,-0.06834,7e-05,6.63629]
[1780064051713,40.13,72918.7,2.2,-0.06835,7e-05,6.63698]
[1780064051803,40.12,72917.94,2.2,-0.06839,7e-05,6.64027]
[1780064052697,40.12,72917.94,2.2,-0.06839,7e-05,6.64027]
[1780064052711,40.12,72917.94,2.2,-0.06839,7e-05,6.64027]
[1780064052796,40.12,72917.86,2.2,-0.06839,7e-05,6.64029]
[1780064058729,40.12,72915.07,2.2,-0.06855,7e-05,6.65187]
[1780064064752,40.11,72902.31,2.2,-0.06935,7e-05,6.71052]
[1780064067141,40.11,72898.78,2.2,-0.06957,7e-05,6.7266]
[1780064067162,40.11,72898.78,2.2,-0.06957,7e-05,6.7266]
[1780064067777,40.11,72898.72,2.2,-0.06957,7e-05,6.7264]
[1780064070879,40.1,72897.78,2.2,-0.06962,7e-05,6.72993]
[1780064071225,40.1,72897.21,2.2,-0.06965,7e-05,6.73218]
[1780064071235,40.1,72897.21,2.2,-0.06965,7e-05,6.73218]
[1780064071801,40.1,72897.21,2.2,-0.0696,7e-05,6.72745]
[1780064073822,40.1,72908.24,2.2,-0.06886,7e-05,6.67335]
[1780064075801,40.1,72909.85,2.2,-0.06875,7e-05,6.6652]
[1780064075865,40.1,72909.51,2.2,-0.06877,7e-05,6.66643]
[1780064079328,40.09,72908.36,2.2,-0.06883,7e-05,6.67075]
[1780064079342,40.09,72908.36,2.2,-0.06883,7e-05,6.67075]
[1780064079344,40.09,72908.36,2.2,-0.06883,7e-05,6.67075]
[1780064079515,40.09,72908.36,2.2,-0.06883,7e-05,6.67075]
[1780064079520,40.09,72908.36,2.2,-0.06883,7e-05,6.67075]
[1780064079860,40.09,72907.55,2.2,-0.06887,7e-05,6.67423]
[1780064082897,40.09,72901.68,2.2,-0.06925,7e-05,6.70164]
[1780064082910,40.09,72906.63,2.2,-0.06892,7e-05,6.67731]
[1780064083462,40.09,72906.63,2.2,-0.06892,7e-05,6.67731]
[1780064083487,40.09,72906.63,2.2,-0.06892,7e-05,6.67731]
[1780064083491,40.09,72906.63,2.2,-0.06892,7e-05,6.67731]
[1780064083571,40.09,72906.63,2.2,-0.06892,7e-05,6.67731]
[1780064083579,40.09,72906.63,2.2,-0.06892,7e-05,6.67731]
[1780064083888,40.09,72906.63,2.2,-0.06891,7e-05,6.67689]
[1780064085465,40.09,72905.01,2.2,-0.06901,7e-05,6.68426]
[1780064085480,40.09,72905.01,2.2,-0.06901,7e-05,6.68426]
[1780064085485,40.09,72905.01,2.2,-0.06901,7e-05,6.68426]
[1780064085903,40.08,72905.13,2.2,-0.069,7e-05,6.68325]
[1780064090937,40.08,72903.48,2.2,-0.06908,7e-05,6.68902]
[1780064093702,40.08,72911.12,2.2,-0.06856,7e-05,6.65113]
[1780064093958,40.07,72908.59,2.2,-0.06872,7e-05,6.66267]
[1780064095916,40.07,72906.75,2.2,-0.06883,7e-05,6.67114]
[1780064095973,40.07,72906.45,2.2,-0.06885,7e-05,6.67219]
[1780064101012,40.07,72905.98,2.2,-0.06885,7e-05,6.67251]
[1780064106051,40.06,72897.99,2.2,-0.06935,7e-05,6.70887]
[1780064111660,40.05,72898.74,2.2,-0.06928,7e-05,6.70331]
[1780064111686,40.05,72898.74,2.2,-0.06928,7e-05,6.70331]
[1780064111690,40.05,72898.74,2.2,-0.06928,7e-05,6.70331]
[1780064111738,40.05,72910.12,2.2,-0.06851,7e-05,6.64693]
[1780064112300,40.05,72924.51,2.2,-0.06757,6e-05,6.57788]
[1780064113473,40.05,72924.51,2.2,-0.06757,6e-05,6.57788]
[1780064113567,40.05,72932.01,2.2,-0.06707,6e-05,6.54063]
[1780064115562,40.04,72952.74,2.2,-0.06573,6e-05,6.44105]
[1780064120164,39.99,72961.35,2.2,-0.06491,6e-05,6.37966]
[1780064120631,39.99,72961.35,2.2,-0.06491,6e-05,6.37966]
[1780064120732,39.94,72962.2,2.2,-0.06466,6e-05,6.36079]
[1780064124727,39.91,72968.67,2.2,-0.06408,6e-05,6.31655]
[1780064124803,39.88,72938.05,2.2,-0.06588,6e-05,6.45155]
[1780064130140,39.87,72936.55,2.2,-0.06595,6e-05,6.45679]
[1780064130152,39.87,72936.55,2.2,-0.06595,6e-05,6.45679]
[1780064130154,39.87,72936.55,2.2,-0.06595,6e-05,6.45679]
[1780064130245,39.87,72933.26,2.2,-0.06616,6e-05,6.47198]
[1780064132126,39.87,72933.56,2.2,-0.06609,6e-05,6.46591]
[1780064132136,39.87,72933.56,2.2,-0.06609,6e-05,6.46591]
[1780064132444,39.87,72930.01,2.2,-0.06631,6e-05,6.48183]
[1780064135112,39.87,72915.36,2.2,-0.06724,6e-05,6.5508]
[1780064135430,39.87,72915.36,2.2,-0.06724,6e-05,6.5508]
[1780064135458,39.87,72919.32,2.2,-0.06698,6e-05,6.53182]
[1780064136413,39.87,72919.32,2.2,-0.06698,6e-05,6.53182]
[1780064136419,39.86,72924.28,2.2,-0.06665,6e-05,6.50747]
[1780064141730,39.86,72930.65,2.2,-0.06621,6e-05,6.47488]
[1780064145332,39.85,72943.28,2.2,-0.06538,6e-05,6.41229]
[1780064150367,39.84,72945.38,2.2,-0.0652,6e-05,6.39883]
[1780064155405,39.83,72943.8,2.2,-0.06527,6e-05,6.40398]
[1780064160438,39.83,72942.28,2.2,-0.06534,6e-05,6.40957]
[1780064165473,39.82,72943.39,2.2,-0.06524,6e-05,6.40188]
[1780064170507,39.82,72935.63,2.2,-0.0657,6e-05,6.43644]
[1780064174537,39.81,72925.91,2.2,-0.0663,6e-05,6.48075]
[1780064178565,39.81,72915.52,2.2,-0.06694,6e-05,6.52848]
[1780064184109,39.8,72916.64,2.2,-0.06682,6e-05,6.5195]
[1780064187628,39.79,72906.47,2.2,-0.06745,7e-05,6.56604]
[1780064192866,39.78,72903.96,2.2,-0.06755,7e-05,6.57207]
[1780064198703,39.76,72899.44,2.2,-0.06772,7e-05,6.58464]
[1780064203739,39.71,72897.98,2.2,-0.06759,7e-05,6.5743]
[1780064206760,39.71,72910.54,2.2,-0.06675,6e-05,6.5121]
[1780064211794,39.7,72904.42,2.2,-0.06711,7e-05,6.53859]
[1780064216830,39.69,72898.26,2.2,-0.06747,7e-05,6.56523]
[1780064221986,39.68,72897.61,2.2,-0.06748,7e-05,6.56591]
[1780064222066,39.68,72876.29,2.2,-0.06888,7e-05,6.66902]
[1780064222765,39.68,72876.29,2.2,-0.06888,7e-05,6.66902]
[1780064222802,39.68,72876.29,2.2,-0.06888,7e-05,6.66902]
[1780064222893,39.68,72864.03,2.2,-0.06969,7e-05,6.72853]
[1780064226188,39.68,72855.96,2.2,-0.07023,7e-05,6.76766]
[1780064225940,39.68,72841.34,2.2,-0.07122,7e-05,6.83962]
[1780064226953,39.68,72829.61,2.2,-0.07202,7e-05,6.89754]
[1780064229102,39.68,72828.41,2.2,-0.07211,7e-05,6.90349]
[1780064231424,39.68,72818.03,2.2,-0.07281,7e-05,6.95427]
[1780064231514,39.68,72818.03,2.2,-0.07281,7e-05,6.95427]
[1780064232024,39.68,72822.95,2.2,-0.07247,7e-05,6.92979]
[1780064234720,39.67,72822.2,2.2,-0.07251,7e-05,6.93218]
[1780064235048,39.67,72825.44,2.2,-0.07228,7e-05,6.91574]
[1780064237907,39.67,72825.13,2.2,-0.07229,7e-05,6.91667]
[1780064238067,39.67,72822.52,2.2,-0.07247,7e-05,6.92933]
[1780064240973,39.67,72822.56,2.2,-0.07246,7e-05,6.92846]
[1780064241272,39.67,72822.56,2.2,-0.07246,7e-05,6.92846]
[1780064241298,39.67,72845.73,2.2,-0.07086,7e-05,6.81345]
[1780064245118,39.66,72860.93,2.2,-0.06982,7e-05,6.73777]
[1780064246124,39.66,72869.54,2.2,-0.06924,7e-05,6.69525]
[1780064249297,39.66,72872.39,2.2,-0.06904,7e-05,6.68064]
[1780064250153,39.66,72883.38,2.2,-0.0683,7e-05,6.6265]
[1780064250484,39.66,72883.38,2.2,-0.0683,7e-05,6.6265]
[1780064251166,39.66,72890.36,2.2,-0.06779,7e-05,6.58777]
[1780064253381,39.66,72872.68,2.2,-0.06896,7e-05,6.67325]
[1780064256199,39.66,72859.45,2.2,-0.06985,7e-05,6.73809]
[1780064257627,39.66,72856.65,2.2,-0.07003,7e-05,6.75176]
[1780064258569,39.66,72859.03,2.2,-0.06987,7e-05,6.74001]
[1780064258573,39.66,72859.03,2.2,-0.06987,7e-05,6.74001]
[1780064259220,39.66,72858.96,2.2,-0.06988,7e-05,6.74028]
[1780064261245,39.66,72843.48,2.2,-0.07092,7e-05,6.81619]
[1780064262248,39.66,72832.26,2.2,-0.07168,7e-05,6.87145]
[1780064262730,39.66,72832.26,2.2,-0.07168,7e-05,6.87145]
[1780064262736,39.66,72832.26,2.2,-0.07168,7e-05,6.87145]
[1780064263296,39.66,72832.26,2.2,-0.07168,7e-05,6.87145]
[1780064263357,39.66,72821.29,2.2,-0.07244,7e-05,6.92604]
[1780064266504,39.66,72822.67,2.2,-0.07235,7e-05,6.91944]
[1780064266519,39.66,72822.67,2.2,-0.07235,7e-05,6.91944]
[1780064266730,39.66,72822.67,2.2,-0.07235,7e-05,6.91944]
[1780064267284,39.66,72820.61,2.2,-0.07249,7e-05,6.92978]
[1780064268512,39.66,72818.22,2.2,-0.07266,7e-05,6.94175]
[1780064271584,39.66,72816.47,2.2,-0.07279,7e-05,6.95066]
[1780064272321,39.66,72816.2,2.2,-0.07281,7e-05,6.95206]
[1780064272947,39.66,72816.2,2.2,-0.07281,7e-05,6.95206]
[1780064273328,39.66,72809.38,2.2,-0.07328,7e-05,6.98613]
[1780064273923,39.66,72809.38,2.2,-0.07328,7e-05,6.98613]
[1780064274346,39.66,72805.37,2.2,-0.07356,7e-05,7.00618]
[1780064275044,39.66,72805.37,2.2,-0.07356,7e-05,7.00618]
[1780064275359,39.66,72807.67,2.2,-0.0734,7e-05,6.99464]
[1780064276771,39.66,72808.17,2.2,-0.07336,7e-05,6.9921]
[1780064277362,39.66,72814.74,2.2,-0.07291,7e-05,6.95929]
[1780064279410,39.66,72798.93,2.2,-0.07401,7e-05,7.03838]
[1780064281178,39.66,72794.25,2.2,-0.07435,7e-05,7.06214]
[1780064281411,39.66,72794.77,2.2,-0.07431,7e-05,7.0594]
[1780064286132,39.66,72797.73,2.2,-0.07409,7e-05,7.04406]
[1780064286450,39.66,72801.32,2.2,-0.07384,7e-05,7.02596]
[1780064288182,39.66,72789.31,2.2,-0.07469,7e-05,7.08644]
[1780064289446,39.66,72789.31,2.2,-0.07469,7e-05,7.08644]
[1780064289174,39.66,72776.88,2.2,-0.07557,7e-05,7.14931]
[1780064289467,39.66,72776.88,2.2,-0.07557,7e-05,7.14931]
[1780064290020,39.66,72776.88,2.2,-0.07557,7e-05,7.14931]
[1780064290088,39.66,72773.63,2.2,-0.07581,7e-05,7.16584]
[1780064293569,39.66,72779.75,2.2,-0.07537,7e-05,7.13453]
[1780064293574,39.66,72779.75,2.2,-0.07537,7e-05,7.13453]
[1780064293664,39.66,72779.95,2.2,-0.07535,7e-05,7.13352]
[1780064296265,39.66,72779.98,2.2,-0.07535,7e-05,7.13329]
[1780064296277,39.66,72779.98,2.2,-0.07535,7e-05,7.13329]
[1780064296283,39.66,72772.62,2.2,-0.07587,7e-05,7.17035]
[1780064301716,39.66,72773.5,2.2,-0.07581,7e-05,7.16617]
[1780064302588,39.66,72774.52,2.2,-0.07574,7e-05,7.16101]
[1780064302876,39.66,72774.52,2.2,-0.07574,7e-05,7.16101]
[1780064302937,39.66,72788.21,2.2,-0.07476,7e-05,7.0918]
[1780064304147,39.66,72788.21,2.2,-0.07476,7e-05,7.0918]
[1780064304232,39.66,72800.05,2.2,-0.07392,7e-05,7.03204]
[1780064305556,39.66,72799.97,2.2,-0.07393,7e-05,7.03245]
[1780064305570,39.66,72799.97,2.2,-0.07393,7e-05,7.03245]
[1780064306631,39.66,72800.52,2.2,-0.07389,7e-05,7.02961]
[1780064306677,39.66,72802.59,2.2,-0.07374,7e-05,7.01917]
[1780064309611,39.66,72802.13,2.2,-0.07377,7e-05,7.02133]
[1780064312019,39.65,72793.41,2.2,-0.07439,7e-05,7.06494]
[1780064312028,39.65,72793.41,2.2,-0.07439,7e-05,7.06494]
[1780064312102,39.65,72790.74,2.2,-0.07453,7e-05,7.07377]
[1780064317678,39.66,72795.45,2.2,-0.0742,7e-05,7.0505]
[1780064319698,39.66,72781.43,2.2,-0.0752,7e-05,7.12115]
[1780064323929,39.66,72795.87,2.2,-0.07417,7e-05,7.04833]
[1780064328755,39.66,72784.87,2.2,-0.07496,7e-05,7.10432]
[1780064334001,39.66,72779.6,2.2,-0.07534,7e-05,7.13132]
[1780064339830,39.66,72781.64,2.2,-0.07519,7e-05,7.12086]
[1780064341362,39.66,72771.47,2.2,-0.07592,7e-05,7.17234]
[1780064342929,39.66,72765.14,2.2,-0.07638,7e-05,7.20444]
[1780064342946,39.66,72765.14,2.2,-0.07638,7e-05,7.20444]
[1780064342961,39.66,72758.38,2.2,-0.07687,7e-05,7.23885]
[1780064344372,39.66,72758.38,2.2,-0.07687,7e-05,7.23885]
[1780064344386,39.66,72758.38,2.2,-0.07687,7e-05,7.23885]
[1780064344473,39.66,72749.05,2.2,-0.07754,7e-05,7.2862]
[1780064345296,39.66,72749.05,2.2,-0.07754,7e-05,7.2862]
[1780064345320,39.66,72742.99,2.2,-0.07798,7e-05,7.31705]
[1780064346312,39.66,72742.99,2.2,-0.07798,7e-05,7.31705]
[1780064346333,39.66,72742.99,2.2,-0.07798,7e-05,7.31705]
[1780064346382,39.66,72741.08,2.2,-0.07812,7e-05,7.32666]
[1780064351890,39.66,72747.93,2.2,-0.07761,7e-05,7.29122]
[1780064352391,39.66,72732.68,2.2,-0.07874,7e-05,7.36954]
[1780064354164,39.66,72695.33,2.2,-0.08153,8e-05,7.56266]
[1780064355797,39.66,72696.37,2.2,-0.08145,8e-05,7.55725]
[1780064355853,39.66,72696.37,2.2,-0.08145,8e-05,7.55725]
[1780064356085,39.66,72696.37,2.2,-0.08145,8e-05,7.55725]
[1780064356100,39.64,72672.75,2.2,-0.08318,8e-05,7.67493]
[1780064358996,39.58,72662.69,2.2,-0.08364,8e-05,7.70586]
[1780064359992,39.58,72662.69,2.2,-0.08364,8e-05,7.70586]
[1780064363267,39.55,72655.33,2.2,-0.08404,8e-05,7.73241]
[1780064364244,39.54,72673.33,2.2,-0.08262,8e-05,7.63612]
[1780064365078,39.54,72684.05,2.2,-0.0818,8e-05,7.57991]
[1780064365690,39.54,72684.05,2.2,-0.0818,8e-05,7.57991]
[1780064365712,39.54,72684.05,2.2,-0.0818,8e-05,7.57991]
[1780064366141,39.54,72684.05,2.2,-0.0818,8e-05,7.57991]
[1780064366228,39.54,72675.61,2.2,-0.08244,8e-05,7.62377]
[1780064369098,39.54,72663.03,2.2,-0.0834,8e-05,7.68905]
[1780064374320,39.54,72675.99,2.2,-0.08234,8e-05,7.61548]
[1780064380181,39.53,72670.26,2.2,-0.08276,8e-05,7.64411]
[1780064381056,39.53,72670.26,2.2,-0.08276,8e-05,7.64411]
[1780064381405,39.53,72670.26,2.2,-0.08276,8e-05,7.64411]
[1780064381434,39.53,72670.26,2.2,-0.08276,8e-05,7.64411]
[1780064381435,39.53,72688.76,2.2,-0.08134,8e-05,7.54708]
[1780064382555,39.53,72701.32,2.2,-0.08039,8e-05,7.48132]
[1780064383575,39.53,72701.32,2.2,-0.08039,8e-05,7.48132]
[1780064383583,39.53,72701.32,2.2,-0.08039,8e-05,7.48132]
[1780064384392,39.53,72697.8,2.2,-0.08064,8e-05,7.49913]
[1780064385137,39.53,72697.8,2.2,-0.08064,8e-05,7.49913]
[1780064385236,39.53,72696.55,2.2,-0.08073,8e-05,7.50518]
[1780064390259,39.52,72706.43,2.2,-0.07997,7e-05,7.45257]
[1780064390710,39.52,72706.43,2.2,-0.07997,7e-05,7.45257]
[1780064391274,39.52,72717.89,2.2,-0.07911,7e-05,7.39266]
[1780064392401,39.52,72717.89,2.2,-0.07911,7e-05,7.39266]
[1780064392460,39.52,72717.89,2.2,-0.07911,7e-05,7.39266]
[1780064392480,39.52,72720.6,2.2,-0.0789,7e-05,7.37846]
[1780064397308,39.52,72709.66,2.2,-0.0797,7e-05,7.43368]
[1780064399322,39.52,72697.47,2.2,-0.0806,8e-05,7.4962]
[1780064403474,39.52,72710.17,2.2,-0.07965,7e-05,7.43012]
[1780064404752,39.51,72708.89,2.2,-0.07973,7e-05,7.43593]
[1780064404801,39.51,72708.89,2.2,-0.07973,7e-05,7.43593]
[1780064405378,39.51,72708.89,2.2,-0.07973,7e-05,7.43593]
[1780064408584,39.51,72704.16,2.2,-0.08008,8e-05,7.4601]
[1780064408623,39.51,72704.16,2.2,-0.08008,8e-05,7.4601]
[1780064409433,39.51,72715.47,2.2,-0.07923,7e-05,7.40119]
[1780064411170,39.51,72715.47,2.2,-0.07922,7e-05,7.40078]
[1780064413221,39.51,72721.97,2.2,-0.07874,7e-05,7.36695]
[1780064417098,39.51,72709.43,2.2,-0.07966,7e-05,7.43113]
[1780064417105,39.51,72709.43,2.2,-0.07966,7e-05,7.43113]
[1780064417491,39.51,72704.61,2.2,-0.08001,8e-05,7.45544]
[1780064419531,39.5,72714.83,2.2,-0.07923,7e-05,7.40141]
[1780064421497,39.5,72725.17,2.2,-0.07846,7e-05,7.34755]
[1780064426530,39.5,72730.31,2.2,-0.07807,7e-05,7.32016]
[1780064428549,39.5,72744.46,2.2,-0.07703,7e-05,7.24743]
[1780064431568,39.5,72754.0,2.2,-0.07629,7e-05,7.19402]
[1780064435683,39.49,72756.27,2.2,-0.07611,7e-05,7.18114]
[1780064435692,39.49,72756.27,2.2,-0.07611,7e-05,7.18114]
[1780064436603,39.49,72755.9,2.2,-0.07613,7e-05,7.18271]
[1780064441637,39.49,72754.45,2.2,-0.07621,7e-05,7.18863]
[1780064446673,39.48,72754.85,2.2,-0.07616,7e-05,7.18487]
[1780064451707,39.48,72757.24,2.2,-0.07597,7e-05,7.17124]
[1780064456308,39.48,72737.58,2.2,-0.07737,7e-05,7.26996]
[1780064457413,39.48,72737.58,2.2,-0.07737,7e-05,7.26996]
[1780064457429,39.48,72737.58,2.2,-0.07737,7e-05,7.26996]
[1780064457489,39.48,72721.94,2.2,-0.07852,7e-05,7.35024]
[1780064458092,39.48,72721.94,2.2,-0.07852,7e-05,7.35024]
[1780064458163,39.48,72713.13,2.2,-0.07917,7e-05,7.39549]
[1780064461543,39.47,72711.64,2.2,-0.07928,7e-05,7.4029]
[1780064461637,39.47,72707.22,2.2,-0.0796,7e-05,7.42518]
[1780064466538,39.47,72697.59,2.2,-0.0803,8e-05,7.47339]
[1780064468541,39.47,72697.42,2.2,-0.08031,8e-05,7.47428]
[1780064468547,39.47,72697.42,2.2,-0.08031,8e-05,7.47428]
[1780064468627,39.47,72691.68,2.2,-0.08073,8e-05,7.50329]
[1780064474348,39.46,72694.05,2.2,-0.08053,8e-05,7.48916]
[1780064475081,39.46,72734.38,2.2,-0.07751,7e-05,7.27986]
[1780064476200,39.46,72744.86,2.2,-0.07674,7e-05,7.22579]
[1780064476789,39.46,72744.86,2.2,-0.07674,7e-05,7.22579]
[1780064476792,39.46,72744.86,2.2,-0.07674,7e-05,7.22579]
[1780064476897,39.46,72744.74,2.2,-0.07675,7e-05,7.22629]
[1780064479627,39.46,72743.08,2.2,-0.07687,7e-05,7.2344]
[1780064479660,39.45,72743.35,2.2,-0.07684,7e-05,7.23221]
[1780064480276,39.45,72743.35,2.2,-0.07684,7e-05,7.23221]
[1780064480344,39.45,72740.87,2.2,-0.07702,7e-05,7.24489]
[1780064481691,39.45,72740.87,2.2,-0.07702,7e-05,7.24489]
[1780064481930,39.45,72738.87,2.2,-0.07715,7e-05,7.25432]
[1780064484123,39.45,72718.63,2.2,-0.07863,7e-05,7.35751]
[1780064489130,39.45,72712.97,2.2,-0.07904,7e-05,7.38593]
[1780064489137,39.45,72712.97,2.2,-0.07904,7e-05,7.38593]
[1780064489212,39.45,72716.65,2.2,-0.07876,7e-05,7.36665]
[1780064494564,39.44,72718.41,2.2,-0.07858,7e-05,7.35228]
[1780064495268,39.44,72720.12,2.2,-0.07844,7e-05,7.34303]
[1780064495291,39.44,72720.12,2.2,-0.07844,7e-05,7.34303]
[1780064495375,39.44,72719.23,2.2,-0.07851,7e-05,7.34762]
[1780064496939,39.44,72719.23,2.2,-0.07851,7e-05,7.34741]
[1780064497056,39.44,72717.47,2.2,-0.07863,7e-05,7.35628]
[1780064499861,39.44,72718.12,2.2,-0.07858,7e-05,7.35247]
[1780064500084,39.44,72721.51,2.2,-0.07833,7e-05,7.33476]
[1780064501558,39.44,72721.51,2.2,-0.07833,7e-05,7.33476]
[1780064501618,39.44,72721.51,2.2,-0.07833,7e-05,7.33476]
[1780064501659,39.44,72726.11,2.2,-0.07798,7e-05,7.31071]
[1780064505169,39.44,72735.56,2.2,-0.07727,7e-05,7.26102]
[1780064507675,39.43,72735.95,2.2,-0.07723,7e-05,7.25852]
[1780064507689,39.43,72735.95,2.2,-0.07723,7e-05,7.25852]
[1780064507686,39.43,72737.78,2.2,-0.07709,7e-05,7.24832]
[1780064508132,39.43,72737.78,2.2,-0.07709,7e-05,7.24832]
[1780064513172,39.43,72725.71,2.2,-0.07794,7e-05,7.3081]
[1780064518201,39.42,72721.19,2.2,-0.07827,7e-05,7.33051]
[1780064523237,39.42,72720.94,2.2,-0.07827,7e-05,7.33095]
[1780064525429,39.42,72710.15,2.2,-0.07907,7e-05,7.38625]
[1780064531293,39.42,72718.04,2.2,-0.07846,7e-05,7.34405]
[1780064536328,39.41,72719.58,2.2,-0.07833,7e-05,7.33524]
[1780064539350,39.41,72731.63,2.2,-0.07744,7e-05,7.27282]
[1780064543380,39.41,72720.5,2.2,-0.07825,7e-05,7.32944]
[1780064545570,39.41,72706.97,2.2,-0.07925,7e-05,7.399]
[1780064549428,39.41,72689.86,2.2,-0.08052,8e-05,7.48631]
[1780064554460,39.4,72686.97,2.2,-0.08067,8e-05,7.49523]
[1780064559470,39.4,72693.33,2.2,-0.08016,8e-05,7.46041]
[1780064559512,39.4,72693.33,2.2,-0.08016,8e-05,7.46041]
[1780064559540,39.39,72701.9,2.2,-0.07951,7e-05,7.41518]
[1780064560041,39.39,72701.9,2.2,-0.07951,7e-05,7.41518]
[1780064560156,39.39,72701.9,2.2,-0.07951,7e-05,7.41518]
[1780064560502,39.39,72701.76,2.2,-0.07952,7e-05,7.41559]
[1780064563703,39.39,72697.16,2.2,-0.07985,8e-05,7.43879]
[1780064563708,39.39,72697.16,2.2,-0.07985,8e-05,7.43879]
[1780064563804,39.39,72691.65,2.2,-0.08026,8e-05,7.4671]
[1780064565832,39.39,72688.66,2.2,-0.08048,8e-05,7.48185]
[1780064566545,39.39,72688.66,2.2,-0.08047,8e-05,7.48142]
[1780064570573,39.38,72698.56,2.2,-0.0797,8e-05,7.42837]
[1780064571592,39.38,72698.56,2.2,-0.0797,8e-05,7.42837]
[1780064571647,39.38,72700.17,2.2,-0.07958,8e-05,7.41966]
[1780064577478,39.38,72698.24,2.2,-0.0797,8e-05,7.42795]
[1780064582655,39.37,72690.9,2.2,-0.08022,8e-05,7.46377]
[1780064587693,39.36,72686.3,2.2,-0.08053,8e-05,7.48561]
[1780064590716,39.36,72697.69,2.2,-0.07966,8e-05,7.42512]
[1780064593735,39.36,72708.41,2.2,-0.07884,7e-05,7.36862]
[1780064598422,39.36,72702.59,2.2,-0.07926,7e-05,7.39769]
[1780064598442,39.36,72702.59,2.2,-0.07926,7e-05,7.39769]
[1780064598771,39.35,72702.13,2.2,-0.07929,7e-05,7.39975]
[1780064599143,39.35,72702.13,2.2,-0.07929,7e-05,7.39975]
[1780064599780,39.35,72701.8,2.2,-0.07931,7e-05,7.40115]
[1780064603812,39.35,72691.97,2.2,-0.08003,8e-05,7.45089]
[1780064604567,39.35,72691.97,2.2,-0.08003,8e-05,7.45089]
[1780064604579,39.35,72691.97,2.2,-0.08003,8e-05,7.45089]
[1780064604853,39.35,72691.52,2.2,-0.08007,8e-05,7.45324]
[1780064609857,39.34,72693.98,2.2,-0.07985,8e-05,7.43812]
[1780064614893,39.34,72683.34,2.2,-0.08058,8e-05,7.48713]
[1780064620378,39.33,72682.54,2.2,-0.08061,8e-05,7.48896]
[1780064620383,39.33,72682.54,2.2,-0.08061,8e-05,7.48896]
[1780064620484,39.33,72691.42,2.2,-0.07993,8e-05,7.44219]
[1780064621218,39.33,72691.42,2.2,-0.07993,8e-05,7.44219]
[1780064621233,39.33,72691.42,2.2,-0.07993,8e-05,7.44219]
[1780064621239,39.33,72691.42,2.2,-0.07993,8e-05,7.44219]
[1780064621268,39.33,72690.93,2.2,-0.07997,8e-05,7.44474]
[1780064623275,39.33,72678.7,2.2,-0.08088,8e-05,7.50777]
[1780064624514,39.33,72657.38,2.2,-0.08251,8e-05,7.61893]
[1780064626078,39.33,72650.73,2.2,-0.08302,8e-05,7.654]
[1780064626180,39.33,72648.66,2.2,-0.08318,8e-05,7.66465]
[1780064627366,39.33,72648.66,2.2,-0.08318,8e-05,7.66465]
[1780064627471,39.33,72648.66,2.2,-0.08318,8e-05,7.66465]
[1780064627499,39.32,72640.83,2.2,-0.08378,8e-05,7.70538]
[1780064628202,39.32,72640.83,2.2,-0.08378,8e-05,7.70538]
[1780064628669,39.32,72640.83,2.2,-0.08378,8e-05,7.70538]
[1780064628687,39.32,72640.83,2.2,-0.08378,8e-05,7.70538]
[1780064628725,39.32,72630.05,2.2,-0.08462,8e-05,7.76216]
[1780064631048,39.31,72631.9,2.2,-0.0844,8e-05,7.74747]
[1780064631061,39.3,72646.3,2.2,-0.08321,8e-05,7.6665]
[1780064634556,39.3,72639.23,2.2,-0.08375,8e-05,7.70327]
[1780064634662,39.29,72648.63,2.2,-0.08301,8e-05,7.65274]
[1780064638064,39.29,72657.05,2.2,-0.08234,8e-05,7.6075]
[1780064641420,39.29,72653.02,2.2,-0.08265,8e-05,7.62826]
[1780064641483,39.29,72653.02,2.2,-0.08265,8e-05,7.62826]
[1780064641490,39.29,72653.02,2.2,-0.08265,8e-05,7.62826]
[1780064641554,39.29,72644.05,2.2,-0.08334,8e-05,7.6751]
[1780064646369,39.28,72633.08,2.2,-0.08417,8e-05,7.73176]
[1780064648030,39.28,72633.23,2.2,-0.08416,8e-05,7.73057]
[1780064648035,39.28,72633.23,2.2,-0.08416,8e-05,7.73057]
[1780064648288,39.28,72633.23,2.2,-0.08416,8e-05,7.73057]
[1780064648373,39.28,72627.78,2.2,-0.08457,8e-05,7.75868]
[1780064652098,39.27,72629.6,2.2,-0.08436,8e-05,7.74411]
[1780064652106,39.27,72629.6,2.2,-0.08436,8e-05,7.74411]
[1780064652199,39.27,72623.81,2.2,-0.08481,8e-05,7.77449]
[1780064656210,39.24,72623.94,2.2,-0.08466,8e-05,7.76422]
[1780064656216,39.24,72623.94,2.2,-0.08466,8e-05,7.76422]
[1780064656403,39.24,72626.53,2.2,-0.08444,8e-05,7.74953]
[1780064658313,39.24,72626.89,2.2,-0.08441,8e-05,7.74761]
[1780064658314,39.24,72646.6,2.2,-0.08286,8e-05,7.64262]
[1780064664252,39.24,72645.22,2.2,-0.08297,8e-05,7.65019]
[1780064669284,39.24,72641.43,2.2,-0.08327,8e-05,7.67059]
[1780064670003,39.24,72641.43,2.2,-0.08327,8e-05,7.67059]
[1780064670015,39.24,72641.43,2.2,-0.08327,8e-05,7.67059]
[1780064670018,39.24,72641.43,2.2,-0.08327,8e-05,7.67059]
[1780064670564,39.24,72641.43,2.2,-0.08327,8e-05,7.67059]
[1780064670616,39.24,72641.43,2.2,-0.08327,8e-05,7.67059]
[1780064670665,39.24,72631.51,2.2,-0.08405,8e-05,7.72326]
[1780064673495,39.24,72626.93,2.2,-0.08437,8e-05,7.74313]
[1780064673561,39.24,72646.46,2.2,-0.08284,8e-05,7.63945]
[1780064676390,39.24,72645.91,2.2,-0.08288,8e-05,7.64244]
[1780064676399,39.24,72645.91,2.2,-0.08288,8e-05,7.64244]
[1780064676430,39.24,72641.03,2.2,-0.08327,8e-05,7.6684]
[1780064678827,39.24,72641.03,2.2,-0.08327,8e-05,7.66844]
[1780064678830,39.24,72641.03,2.2,-0.08327,8e-05,7.66844]
[1780064678910,39.24,72630.09,2.2,-0.08412,8e-05,7.72648]
[1780064680750,39.24,72630.09,2.2,-0.08412,8e-05,7.72643]
[1780064680766,39.24,72630.09,2.2,-0.08412,8e-05,7.72643]
[1780064680772,39.24,72630.09,2.2,-0.08412,8e-05,7.72643]
[1780064680780,39.24,72626.71,2.2,-0.08439,8e-05,7.74433]
[1780064685091,39.24,72620.89,2.2,-0.08484,8e-05,7.77494]
[1780064685097,39.24,72620.89,2.2,-0.08484,8e-05,7.77494]
[1780064685399,39.24,72621.11,2.2,-0.08482,8e-05,7.77377]
[1780064690041,39.23,72621.35,2.2,-0.0848,8e-05,7.77186]
[1780064690434,39.23,72619.96,2.2,-0.0849,8e-05,7.77913]
[1780064691234,39.23,72619.96,2.2,-0.0849,8e-05,7.77913]
[1780064691439,39.23,72619.54,2.2,-0.08494,8e-05,7.78123]
[1780064693267,39.23,72622.53,2.2,-0.0847,8e-05,7.76517]
[1780064693271,39.23,72622.53,2.2,-0.0847,8e-05,7.76517]
[1780064693454,39.23,72622.42,2.2,-0.0847,8e-05,7.76564]
[1780064697381,39.23,72619.1,2.2,-0.08496,8e-05,7.78297]
[1780064697482,39.23,72618.97,2.2,-0.08497,8e-05,7.78352]
[1780064699313,39.23,72618.92,2.2,-0.08497,8e-05,7.78379]
[1780064699671,39.23,72618.92,2.2,-0.08497,8e-05,7.78379]
[1780064699698,39.23,72618.92,2.2,-0.08497,8e-05,7.78379]
[1780064699772,39.22,72592.3,2.2,-0.08706,8e-05,7.92376]
[1780064700248,39.22,72592.3,2.2,-0.08706,8e-05,7.92376]
[1780064700793,39.22,72592.3,2.2,-0.08706,8e-05,7.92376]
[1780064700894,39.22,72590.94,2.2,-0.08717,8e-05,7.93073]
[1780064702137,39.22,72590.94,2.2,-0.08717,8e-05,7.93073]
[1780064702425,39.22,72590.94,2.2,-0.08717,8e-05,7.93073]
[1780064702535,39.21,72593.57,2.2,-0.08691,8e-05,7.91306]
[1780064703199,39.21,72593.57,2.2,-0.08691,8e-05,7.91306]
[1780064703538,39.21,72596.59,2.2,-0.08666,8e-05,7.8965]
[1780064707783,39.2,72591.94,2.2,-0.08698,8e-05,7.91765]
[1780064707814,39.2,72591.94,2.2,-0.08698,8e-05,7.91765]
[1780064707854,39.2,72591.94,2.2,-0.08698,8e-05,7.91765]
[1780064707892,39.2,72588.93,2.2,-0.08721,8e-05,7.93353]
[1780064708952,39.2,72588.93,2.2,-0.08721,8e-05,7.93353]
[1780064709019,39.2,72584.63,2.2,-0.08756,8e-05,7.95636]
[1780064710523,39.2,72584.63,2.2,-0.08756,8e-05,7.95636]
[1780064710576,39.2,72585.29,2.2,-0.0875,8e-05,7.95242]
[1780064714426,39.2,72586.62,2.2,-0.08737,8e-05,7.94417]
[1780064714603,39.2,72583.01,2.2,-0.08766,8e-05,7.9629]
[1780064715609,39.2,72583.01,2.2,-0.08766,8e-05,7.9629]
[1780064715724,39.19,72577.32,2.2,-0.08811,8e-05,7.99324]
[1780064717901,39.17,72565.26,2.2,-0.08898,8e-05,8.05017]
[1780064720853,39.17,72559.86,2.2,-0.08941,8e-05,8.07845]
[1780064720908,39.17,72559.86,2.2,-0.08941,8e-05,8.07845]
[1780064720913,39.17,72556.86,2.2,-0.08965,8e-05,8.09421]
[1780064722038,39.17,72556.86,2.2,-0.08965,8e-05,8.09421]
[1780064722487,39.17,72556.63,2.2,-0.08966,8e-05,8.09546]
[1780064722666,39.17,72558.44,2.2,-0.08951,8e-05,8.08505]
[1780064724613,39.16,72553.56,2.2,-0.08989,8e-05,8.11046]
[1780064724671,39.16,72553.56,2.2,-0.08989,8e-05,8.11046]
[1780064724679,39.16,72553.56,2.2,-0.08989,8e-05,8.11046]
[1780064724726,39.16,72552.57,2.2,-0.08997,8e-05,8.11525]
[1780064727996,39.16,72560.1,2.2,-0.08933,8e-05,8.07314]
[1780064728491,39.16,72560.1,2.2,-0.08932,8e-05,8.0726]
[1780064728753,39.15,72563.7,2.2,-0.08901,8e-05,8.05253]
[1780064731773,39.15,72551.57,2.2,-0.08995,8e-05,8.11228]
[1780064734038,39.15,72550.83,2.2,-0.09,8e-05,8.1157]
[1780064735821,39.13,72546.88,2.2,-0.09022,8e-05,8.13023]
[1780064735841,39.13,72546.88,2.2,-0.09022,8e-05,8.13023]
[1780064735870,39.13,72547.66,2.2,-0.09015,8e-05,8.12534]
[1780064738824,39.12,72556.72,2.2,-0.08937,8e-05,8.0742]
[1780064742533,39.12,72555.96,2.2,-0.08941,8e-05,8.07667]
[1780064742546,39.12,72555.96,2.2,-0.08941,8e-05,8.07667]
[1780064742852,39.12,72554.75,2.2,-0.0895,8e-05,8.08269]
[1780064743957,39.12,72554.75,2.2,-0.0895,8e-05,8.08269]
[1780064744031,39.12,72554.75,2.2,-0.0895,8e-05,8.08269]
[1780064743997,39.11,72572.01,2.2,-0.08807,8e-05,7.98839]
[1780064744879,39.1,72571.67,2.2,-0.08804,8e-05,7.98597]
[1780064746515,39.1,72568.16,2.2,-0.08832,8e-05,8.00454]
[1780064747072,39.1,72570.46,2.2,-0.08812,8e-05,7.99161]
[1780064749996,39.1,72590.23,2.2,-0.0865,8e-05,7.88369]
[1780064750229,39.1,72590.23,2.2,-0.0865,8e-05,7.88369]
[1780064750721,39.1,72590.23,2.2,-0.0865,8e-05,7.88369]
[1780064751014,39.1,72590.23,2.2,-0.0865,8e-05,7.88369]
[1780064751104,39.1,72600.17,2.2,-0.0857,8e-05,7.82998]
[1780064752661,39.1,72599.59,2.2,-0.08574,8e-05,7.83273]
[1780064752944,39.09,72595.64,2.2,-0.08605,8e-05,7.85325]
[1780064757987,39.08,72586.27,2.2,-0.08675,8e-05,7.90032]
[1780064759105,39.08,72586.27,2.2,-0.08675,8e-05,7.90032]
[1780064758994,39.08,72577.65,2.2,-0.08745,8e-05,7.94655]
[1780064759319,39.08,72577.65,2.2,-0.08745,8e-05,7.94655]
[1780064760001,39.08,72567.03,2.2,-0.08831,8e-05,8.00369]
[1780064765047,39.08,72561.17,2.2,-0.08877,8e-05,8.03408]
[1780064767072,39.07,72544.0,2.2,-0.09017,8e-05,8.12623]
[1780064767652,39.07,72544.0,2.2,-0.09017,8e-05,8.12623]
[1780064767923,39.07,72544.0,2.2,-0.09017,8e-05,8.12623]
[1780064768205,39.07,72537.27,2.2,-0.09072,8e-05,8.16245]
[1780064768320,39.07,72537.27,2.2,-0.09072,8e-05,8.16245]
[1780064768543,39.07,72537.27,2.2,-0.09072,8e-05,8.16245]
[1780064768989,39.07,72537.27,2.2,-0.09072,8e-05,8.16245]
[1780064769077,39.07,72523.61,2.2,-0.09187,8e-05,8.23702]
[1780064769350,39.07,72523.61,2.2,-0.09187,8e-05,8.23702]
[1780064769655,39.07,72523.61,2.2,-0.09187,8e-05,8.23702]
[1780064771139,39.07,72514.86,2.2,-0.0926,8e-05,8.28481]
[1780064772120,39.07,72492.77,2.2,-0.09449,9e-05,8.40653]
[1780064772349,39.07,72492.77,2.2,-0.09449,9e-05,8.40653]
[1780064773098,39.07,72492.77,2.2,-0.09449,9e-05,8.40653]
[1780064773128,39.07,72458.02,2.2,-0.09752,9e-05,8.59968]
[1780064774135,39.06,72452.81,2.2,-0.09792,9e-05,8.62522]
[1780064775181,39.06,72463.21,2.2,-0.09699,9e-05,8.56641]
[1780064776350,39.06,72469.79,2.2,-0.09641,9e-05,8.52914]
[1780064776361,39.06,72469.79,2.2,-0.09641,9e-05,8.52914]
[1780064776588,39.06,72469.79,2.2,-0.09641,9e-05,8.52914]
[1780064776681,39.06,72469.79,2.2,-0.09641,9e-05,8.52914]
[1780064777029,39.06,72469.79,2.2,-0.09641,9e-05,8.52914]
[1780064777800,39.05,72465.88,2.2,-0.09674,9e-05,8.5505]
[1780064777925,39.05,72465.88,2.2,-0.09674,9e-05,8.5505]
[1780064778172,39.05,72465.45,2.2,-0.09677,9e-05,8.55239]
[1780064779911,39.05,72463.66,2.2,-0.09692,9e-05,8.56188]
[1780064780338,39.05,72456.8,2.2,-0.09753,9e-05,8.60026]
[1780064780855,39.05,72456.8,2.2,-0.09753,9e-05,8.60026]
[1780064781244,39.05,72443.29,2.2,-0.09872,9e-05,8.6755]
[1780064782220,39.05,72420.32,2.2,-0.10077,9e-05,8.80435]
[1780064783274,39.05,72431.56,2.2,-0.09975,9e-05,8.7405]
[1780064783437,39.05,72431.56,2.2,-0.09975,9e-05,8.7405]
[1780064784229,39.05,72431.74,2.2,-0.09973,9e-05,8.73891]
[1780064784420,39.05,72431.74,2.2,-0.09973,9e-05,8.73891]
[1780064784839,39.05,72431.74,2.2,-0.09973,9e-05,8.73891]
[1780064785044,39.05,72431.74,2.2,-0.09973,9e-05,8.73891]
[1780064785232,39.04,72434.33,2.2,-0.09948,9e-05,8.72342]
[1780064785428,39.04,72434.33,2.2,-0.09948,9e-05,8.72342]
[1780064785494,39.04,72434.33,2.2,-0.09948,9e-05,8.72342]
[1780064785960,39.04,72434.33,2.2,-0.09948,9e-05,8.72342]
[1780064786002,39.04,72434.33,2.2,-0.09948,9e-05,8.72342]
[1780064786057,39.04,72434.33,2.2,-0.09948,9e-05,8.72342]
[1780064786085,39.04,72434.33,2.2,-0.09948,9e-05,8.72342]
[1780064786238,39.04,72431.38,2.2,-0.09973,9e-05,8.73926]
[1780064787804,39.04,72434.03,2.2,-0.09947,9e-05,8.72277]
[1780064787852,39.04,72434.03,2.2,-0.09947,9e-05,8.72277]
[1780064788270,39.03,72428.38,2.2,-0.09997,9e-05,8.75385]
[1780064789790,39.03,72420.63,2.2,-0.10067,9e-05,8.79761]
[1780064789903,39.03,72420.63,2.2,-0.10067,9e-05,8.79761]
[1780064789955,39.03,72420.63,2.2,-0.10067,9e-05,8.79761]
[1780064789979,39.03,72420.63,2.2,-0.10067,9e-05,8.79761]
[1780064790332,39.03,72431.49,2.2,-0.09967,9e-05,8.7355]
[1780064792310,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064793692,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064793852,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064794360,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064794482,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064794515,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064794558,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064794582,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064794642,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064794671,39.03,72451.11,2.2,-0.09788,9e-05,8.62063]
[1780064795331,39.03,72498.72,2.2,-0.09372,9e-05,8.35535]
[1780064796363,39.03,72498.72,2.2,-0.09372,9e-05,8.35535]
[1780064797380,39.03,72490.75,2.2,-0.09438,9e-05,8.39785]
[1780064798540,39.03,72488.1,2.2,-0.09461,9e-05,8.41256]
[1780064798999,39.03,72485.26,2.2,-0.09486,9e-05,8.42833]
[1780064799490,39.03,72485.26,2.2,-0.09486,9e-05,8.42833]
[1780064800386,38.99,72470.84,2.2,-0.09592,9e-05,8.49605]
[1780064804838,38.99,72479.13,2.2,-0.09516,9e-05,8.44709]
[1780064804844,38.99,72479.13,2.2,-0.09516,9e-05,8.44709]
[1780064804942,38.99,72479.13,2.2,-0.09516,9e-05,8.44709]
[1780064805451,38.98,72477.46,2.2,-0.0953,9e-05,8.45601]
[1780064806906,38.98,72477.54,2.2,-0.09528,9e-05,8.45478]
[1780064806954,38.98,72477.54,2.2,-0.09528,9e-05,8.45478]
[1780064807467,38.98,72477.3,2.2,-0.09529,9e-05,8.45573]
[1780064808353,38.98,72477.3,2.2,-0.09529,9e-05,8.45573]
[1780064808411,38.98,72477.3,2.2,-0.09529,9e-05,8.45573]
[1780064808452,38.98,72477.3,2.2,-0.09529,9e-05,8.45573]
[1780064808502,38.98,72477.3,2.2,-0.09529,9e-05,8.45573]
[1780064808537,38.98,72477.3,2.2,-0.09529,9e-05,8.45573]
[1780064808577,38.98,72477.3,2.2,-0.09529,9e-05,8.45573]
[1780064808554,38.98,72454.98,2.2,-0.09725,9e-05,8.58045]
[1780064809434,38.98,72454.98,2.2,-0.09725,9e-05,8.58045]
[1780064809490,38.98,72454.98,2.2,-0.09725,9e-05,8.58045]
[1780064809964,38.96,72459.99,2.2,-0.09671,9e-05,8.54594]
[1780064812034,38.96,72465.29,2.2,-0.09623,9e-05,8.51577]
[1780064812233,38.96,72465.29,2.2,-0.09623,9e-05,8.51577]
[1780064812504,38.96,72463.16,2.2,-0.09641,9e-05,8.52719]
[1780064814514,38.96,72453.07,2.2,-0.09729,9e-05,8.58265]
[1780064818712,38.94,72460.62,2.2,-0.0965,9e-05,8.53227]
[1780064818719,38.94,72460.62,2.2,-0.0965,9e-05,8.53227]
[1780064818821,38.94,72460.62,2.2,-0.0965,9e-05,8.53227]
[1780064819083,38.94,72460.62,2.2,-0.0965,9e-05,8.53227]
[1780064819144,38.94,72460.62,2.2,-0.0965,9e-05,8.53227]
[1780064819605,38.94,72460.62,2.2,-0.0965,9e-05,8.53227]
[1780064819550,38.93,72463.2,2.2,-0.09626,9e-05,8.51732]
[1780064819800,38.93,72463.2,2.2,-0.09626,9e-05,8.51732]
[1780064821162,38.93,72465.66,2.2,-0.09605,9e-05,8.50356]
[1780064821176,38.93,72465.66,2.2,-0.09605,9e-05,8.50356]
[1780064821249,38.93,72465.66,2.2,-0.09605,9e-05,8.50356]
[1780064821568,38.93,72463.93,2.2,-0.09619,9e-05,8.51275]
[1780064821778,38.93,72463.93,2.2,-0.09619,9e-05,8.51275]
[1780064822576,38.93,72461.56,2.2,-0.09639,9e-05,8.5255]
[1780064823208,38.93,72461.56,2.2,-0.09639,9e-05,8.5255]
[1780064823368,38.93,72461.56,2.2,-0.09639,9e-05,8.5255]
[1780064823431,38.93,72461.56,2.2,-0.09639,9e-05,8.5255]
[1780064823622,38.93,72461.56,2.2,-0.09639,9e-05,8.5255]
[1780064823639,38.93,72436.69,2.2,-0.09859,9e-05,8.66464]
[1780064824061,38.93,72436.69,2.2,-0.09859,9e-05,8.66464]
[1780064824202,38.93,72436.69,2.2,-0.09859,9e-05,8.66464]
[1780064824588,38.91,72436.87,2.2,-0.09848,9e-05,8.65745]
[1780064825308,38.91,72436.87,2.2,-0.09848,9e-05,8.65745]
[1780064825417,38.91,72436.87,2.2,-0.09848,9e-05,8.65745]
[1780064825592,38.88,72441.27,2.2,-0.09787,9e-05,8.61904]
[1780064827071,38.87,72441.8,2.2,-0.09782,9e-05,8.61542]
[1780064827319,38.87,72441.8,2.2,-0.09782,9e-05,8.61542]
[1780064827438,38.87,72441.8,2.2,-0.09782,9e-05,8.61542]
[1780064828089,38.87,72441.73,2.2,-0.09781,9e-05,8.61517]
[1780064828138,38.87,72441.73,2.2,-0.09781,9e-05,8.61517]
[1780064829359,38.87,72441.66,2.2,-0.09781,9e-05,8.61492]
[1780064829470,38.87,72441.66,2.2,-0.09781,9e-05,8.61492]
[1780064830229,38.87,72449.41,2.2,-0.09711,9e-05,8.57072]
[1780064830404,38.87,72449.41,2.2,-0.09711,9e-05,8.57072]
[1780064830464,38.87,72449.41,2.2,-0.09711,9e-05,8.57072]
[1780064830548,38.87,72449.41,2.2,-0.09711,9e-05,8.57072]
[1780064830634,38.87,72449.56,2.2,-0.0971,9e-05,8.56987]
[1780064830828,38.87,72449.56,2.2,-0.0971,9e-05,8.56987]
[1780064831908,38.87,72457.8,2.2,-0.09636,9e-05,8.52304]
[1780064832649,38.87,72457.8,2.2,-0.09636,9e-05,8.52304]
[1780064832798,38.87,72457.69,2.2,-0.09636,9e-05,8.52314]
[1780064833485,38.87,72457.69,2.2,-0.09636,9e-05,8.52314]
[1780064833533,38.87,72457.69,2.2,-0.09636,9e-05,8.52314]
[1780064835020,38.86,72449.13,2.2,-0.09709,9e-05,8.56951]
[1780064835095,38.86,72449.13,2.2,-0.09709,9e-05,8.56951]
[1780064835532,38.86,72449.13,2.2,-0.09709,9e-05,8.56951]
[1780064835764,38.86,72449.79,2.2,-0.09702,9e-05,8.56522]
[1780064836412,38.86,72449.79,2.2,-0.09702,9e-05,8.56522]
[1780064836458,38.86,72449.79,2.2,-0.09702,9e-05,8.56522]
[1780064836639,38.86,72449.79,2.2,-0.09702,9e-05,8.56522]
[1780064836673,38.86,72448.07,2.2,-0.09717,9e-05,8.57429]
[1780064837591,38.86,72448.07,2.2,-0.09717,9e-05,8.57429]
[1780064837734,38.86,72439.92,2.2,-0.09788,9e-05,8.61949]
[1780064839644,38.85,72437.07,2.2,-0.09813,9e-05,8.63487]
[1780064839749,38.85,72437.88,2.2,-0.09805,9e-05,8.63025]
[1780064840250,38.85,72437.88,2.2,-0.09805,9e-05,8.63025]
[1780064840361,38.85,72437.88,2.2,-0.09805,9e-05,8.63025]
[1780064840484,38.85,72437.88,2.2,-0.09805,9e-05,8.63025]
[1780064840602,38.85,72437.88,2.2,-0.09805,9e-05,8.63025]
[1780064841717,38.85,72445.51,2.2,-0.09737,9e-05,8.5869]
[1780064841809,38.85,72445.51,2.2,-0.09737,9e-05,8.5869]
[1780064841959,38.85,72445.51,2.2,-0.09737,9e-05,8.5869]
[1780064842172,38.85,72445.51,2.2,-0.09737,9e-05,8.5869]
[1780064843074,38.85,72449.85,2.2,-0.09697,9e-05,8.56193]
[1780064843085,38.85,72449.85,2.2,-0.09697,9e-05,8.56193]
[1780064843255,38.85,72449.85,2.2,-0.09697,9e-05,8.56193]
[1780064843343,38.85,72463.44,2.2,-0.09578,9e-05,8.48571]
[1780064843778,38.85,72463.44,2.2,-0.09578,9e-05,8.48571]
[1780064843985,38.85,72463.44,2.2,-0.09578,9e-05,8.48571]
[1780064844020,38.85,72463.44,2.2,-0.09578,9e-05,8.48571]
[1780064844294,38.85,72463.44,2.2,-0.09578,9e-05,8.48571]
[1780064844590,38.85,72463.44,2.2,-0.09578,9e-05,8.48571]
[1780064844600,38.85,72468.89,2.2,-0.09529,9e-05,8.45477]
[1780064844885,38.85,72468.89,2.2,-0.09529,9e-05,8.45477]
[1780064844936,38.85,72485.93,2.2,-0.09381,9e-05,8.35932]
[1780064848018,38.85,72501.52,2.2,-0.09245,9e-05,8.27178]
[1780064848753,38.85,72501.52,2.2,-0.09245,9e-05,8.27178]
[1780064848815,38.85,72501.52,2.2,-0.09245,9e-05,8.27178]
[1780064848879,38.85,72507.84,2.2,-0.09191,9e-05,8.23634]
[1780064852122,38.84,72505.7,2.2,-0.09208,9e-05,8.24737]
[1780064852199,38.84,72505.7,2.2,-0.09208,9e-05,8.24737]
[1780064852200,38.84,72500.53,2.2,-0.09247,9e-05,8.27104]
[1780064858089,38.83,72502.4,2.2,-0.09227,9e-05,8.25795]
[1780064859944,38.83,72510.03,2.2,-0.09161,8e-05,8.21499]
[1780064859982,38.83,72510.03,2.2,-0.09161,8e-05,8.21499]
[1780064860144,38.83,72510.03,2.2,-0.09161,8e-05,8.21499]
[1780064860203,38.83,72511.72,2.2,-0.09146,8e-05,8.20565]
[1780064860975,38.83,72511.72,2.2,-0.09146,8e-05,8.20565]
[1780064861342,38.83,72511.72,2.2,-0.09146,8e-05,8.20565]
[1780064861347,38.83,72511.72,2.2,-0.09146,8e-05,8.20565]
[1780064861400,38.83,72511.72,2.2,-0.09146,8e-05,8.20565]
[1780064861437,38.83,72511.72,2.2,-0.09146,8e-05,8.20565]
[1780064861499,38.83,72511.97,2.2,-0.09144,8e-05,8.20394]
[1780064861795,38.83,72511.97,2.2,-0.09144,8e-05,8.20394]
[1780064862157,38.83,72511.97,2.2,-0.09144,8e-05,8.20394]
[1780064862187,38.83,72511.97,2.2,-0.09144,8e-05,8.20394]
[1780064864678,38.83,72506.2,2.2,-0.09192,9e-05,8.23514]
[1780064866771,38.82,72520.34,2.2,-0.09069,8e-05,8.15518]
[1780064868486,38.82,72518.87,2.2,-0.09081,8e-05,8.16267]
[1780064868510,38.82,72518.87,2.2,-0.09081,8e-05,8.16267]
[1780064868607,38.82,72519.96,2.2,-0.0907,8e-05,8.15543]
[1780064871932,38.81,72508.97,2.2,-0.0916,8e-05,8.21412]
[1780064877092,38.81,72517.21,2.2,-0.09086,8e-05,8.16592]
[1780064879989,38.8,72506.16,2.2,-0.09175,9e-05,8.22436]
[1780064883198,38.79,72516.56,2.2,-0.09084,8e-05,8.16489]
[1780064884089,38.79,72516.56,2.2,-0.09084,8e-05,8.16489]
[1780064884129,38.79,72516.56,2.2,-0.09084,8e-05,8.16489]
[1780064884171,38.79,72524.84,2.2,-0.09014,8e-05,8.11867]
[1780064886301,38.79,72533.34,2.2,-0.08941,8e-05,8.07089]
[1780064888022,38.79,72533.34,2.2,-0.0894,8e-05,8.07041]
[1780064888111,38.79,72546.94,2.2,-0.08827,8e-05,7.99549]
[1780064891148,38.78,72532.3,2.2,-0.08946,8e-05,8.07412]
[1780064895391,38.78,72539.25,2.2,-0.08886,8e-05,8.03455]
[1780064895454,38.78,72548.92,2.2,-0.08805,8e-05,7.98119]
[1780064897137,38.78,72548.92,2.2,-0.08805,8e-05,7.98081]
[1780064897156,38.78,72548.92,2.2,-0.08805,8e-05,7.98081]
[1780064897753,38.77,72556.48,2.2,-0.08742,8e-05,7.93891]
[1780064899005,38.77,72560.13,2.2,-0.08711,8e-05,7.91838]
[1780064899349,38.77,72560.13,2.2,-0.08711,8e-05,7.91838]
[1780064899417,38.77,72572.86,2.2,-0.08606,8e-05,7.8486]
[1780064903090,38.77,72573.67,2.2,-0.08597,8e-05,7.84275]
[1780064903171,38.77,72567.23,2.2,-0.08649,8e-05,7.87722]
[1780064907514,38.76,72575.11,2.2,-0.08583,8e-05,7.83288]
[1780064907604,38.76,72578.72,2.2,-0.08553,8e-05,7.81286]
[1780064911135,38.76,72573.62,2.2,-0.08592,8e-05,7.83916]
[1780064911148,38.76,72573.62,2.2,-0.08592,8e-05,7.83916]
[1780064911232,38.76,72573.24,2.2,-0.0859,8e-05,7.83632]
[1780064915378,38.75,72576.75,2.2,-0.0856,8e-05,7.81592]
[1780064915392,38.75,72576.75,2.2,-0.0856,8e-05,7.81592]
[1780064915476,38.75,72586.99,2.2,-0.08477,8e-05,7.76013]
[1780064915894,38.75,72586.99,2.2,-0.08477,8e-05,7.76013]
[1780064916258,38.75,72586.99,2.2,-0.08476,8e-05,7.75974]
[1780064918529,38.73,72596.35,2.2,-0.08393,8e-05,7.70314]
[1780064919448,38.73,72596.35,2.2,-0.08393,8e-05,7.70314]
[1780064919488,38.73,72596.35,2.2,-0.08393,8e-05,7.70314]
[1780064919590,38.73,72607.62,2.2,-0.08299,8e-05,7.63982]
[1780064919891,38.73,72607.62,2.2,-0.08299,8e-05,7.63982]
[1780064920291,38.72,72607.62,2.2,-0.08296,8e-05,7.63728]
[1780064923382,38.71,72607.18,2.2,-0.08295,8e-05,7.6365]
[1780064923399,38.71,72607.18,2.2,-0.08295,8e-05,7.6365]
[1780064923415,38.71,72605.84,2.2,-0.08303,8e-05,7.64212]
[1780064927338,38.69,72595.6,2.2,-0.08376,8e-05,7.69182]
[1780064930359,38.68,72605.26,2.2,-0.08293,8e-05,7.63519]
[1780064935401,38.68,72607.04,2.2,-0.08278,8e-05,7.62484]
[1780064940430,38.68,72605.23,2.2,-0.08291,8e-05,7.63377]
[1780064945465,38.67,72605.07,2.2,-0.0829,8e-05,7.63298]
[1780064950499,38.67,72603.75,2.2,-0.08299,8e-05,7.63935]
[1780064952522,38.67,72590.84,2.2,-0.08401,8e-05,7.70852]
[1780064953060,38.67,72590.84,2.2,-0.08401,8e-05,7.70852]
[1780064953319,38.67,72590.84,2.2,-0.08401,8e-05,7.70852]
[1780064953520,38.67,72585.48,2.2,-0.08444,8e-05,7.73719]
[1780064955947,38.67,72593.13,2.2,-0.08382,8e-05,7.69531]
[1780064956551,38.66,72603.95,2.2,-0.08296,8e-05,7.63685]
[1780064958819,38.66,72620.27,2.2,-0.08167,8e-05,7.54917]
[1780064958948,38.66,72620.27,2.2,-0.08167,8e-05,7.54917]
[1780064959604,38.66,72620.27,2.2,-0.08167,8e-05,7.54917]
[1780064959688,38.66,72620.27,2.2,-0.08167,8e-05,7.54917]
[1780064959775,38.66,72624.36,2.2,-0.08134,8e-05,7.52679]
[1780064963620,38.66,72630.0,2.2,-0.08091,8e-05,7.49716]
[1780064963638,38.67,72629.59,2.2,-0.08095,8e-05,7.49996]
[1780064964786,38.67,72629.59,2.2,-0.08095,8e-05,7.49996]
[1780064964801,38.67,72626.2,2.2,-0.08122,8e-05,7.51848]
[1780064967621,38.67,72616.98,2.2,-0.08195,8e-05,7.56827]
[1780064969927,38.67,72620.61,2.2,-0.08166,8e-05,7.5488]
[1780064969936,38.67,72620.61,2.2,-0.08166,8e-05,7.5488]
[1780064969941,38.67,72620.61,2.2,-0.08166,8e-05,7.5488]
[1780064970641,38.67,72622.93,2.2,-0.08148,8e-05,7.53641]
[1780064973669,38.67,72631.7,2.2,-0.08078,8e-05,7.48657]
[1780064974672,38.66,72643.03,2.2,-0.07987,8e-05,7.42379]
[1780064975677,38.66,72651.66,2.2,-0.0792,8e-05,7.37759]
[1780064976021,38.66,72651.66,2.2,-0.0792,8e-05,7.37759]
[1780064976683,38.66,72655.4,2.2,-0.0789,8e-05,7.35736]
[1780064981727,38.66,72639.93,2.2,-0.08006,8e-05,7.43727]
[1780064985639,38.65,72641.41,2.2,-0.07993,8e-05,7.42818]
[1780064985649,38.65,72641.41,2.2,-0.07993,8e-05,7.42818]
[1780064985755,38.65,72641.81,2.2,-0.0799,8e-05,7.42606]
[1780064990789,38.65,72632.1,2.2,-0.08063,8e-05,7.476]
[1780064995827,38.64,72633.83,2.2,-0.08047,8e-05,7.46537]
[1780065000882,38.64,72626.49,2.2,-0.08102,8e-05,7.50282]
[1780065003885,38.64,72657.67,2.2,-0.0786,8e-05,7.33624]
[1780065008921,38.63,72663.87,2.2,-0.0781,8e-05,7.30095]
[1780065009769,38.63,72663.87,2.2,-0.0781,8e-05,7.30095]
[1780065009779,38.63,72663.87,2.2,-0.0781,8e-05,7.30095]
[1780065009929,38.63,72662.05,2.2,-0.07823,8e-05,7.31011]
[1780065013968,38.63,72645.86,2.2,-0.07944,8e-05,7.39419]
[1780065015495,38.62,72640.79,2.2,-0.07981,8e-05,7.41991]
[1780065015973,38.62,72637.02,2.2,-0.0801,8e-05,7.43991]
[1780065020007,38.62,72648.48,2.2,-0.0792,8e-05,7.37729]
[1780065022015,38.62,72659.52,2.2,-0.07835,8e-05,7.31859]
[1780065022674,38.62,72659.52,2.2,-0.07835,8e-05,7.31859]
[1780065022679,38.62,72659.52,2.2,-0.07835,8e-05,7.31859]
[1780065023022,38.61,72659.54,2.2,-0.07834,8e-05,7.31805]
[1780065028060,38.61,72657.43,2.2,-0.07847,8e-05,7.32695]
[1780065031092,38.6,72667.3,2.2,-0.07766,8e-05,7.26906]
[1780065036119,38.6,72659.8,2.2,-0.07821,8e-05,7.30695]
[1780065039328,38.6,72641.26,2.2,-0.07961,8e-05,7.40416]
[1780065041160,38.6,72641.26,2.2,-0.07961,8e-05,7.40395]
[1780065041167,38.6,72641.26,2.2,-0.07961,8e-05,7.40395]
[1780065041190,38.6,72639.51,2.2,-0.07974,8e-05,7.41301]
[1780065042685,38.6,72639.51,2.2,-0.07974,8e-05,7.41301]
[1780065042763,38.6,72649.57,2.2,-0.07897,8e-05,7.35954]
[1780065046563,38.59,72653.46,2.2,-0.07866,8e-05,7.33804]
[1780065046570,38.59,72653.46,2.2,-0.07866,8e-05,7.33804]
[1780065046588,38.59,72653.98,2.2,-0.07861,8e-05,7.33485]
[1780065052232,38.59,72650.27,2.2,-0.07888,8e-05,7.35328]
[1780065057270,38.59,72646.88,2.2,-0.07913,8e-05,7.37059]
[1780065062303,38.59,72642.02,2.2,-0.07949,8e-05,7.3956]
[1780065064319,38.58,72631.82,2.2,-0.08027,8e-05,7.44927]
[1780065069630,38.58,72634.38,2.2,-0.08005,8e-05,7.43471]
[1780065075397,38.58,72630.9,2.2,-0.0803,8e-05,7.45164]
[1780065076758,38.58,72619.86,2.2,-0.08115,8e-05,7.51022]
[1780065078430,38.58,72605.14,2.2,-0.0823,8e-05,7.58831]
[1780065082448,38.57,72599.21,2.2,-0.08276,8e-05,7.61986]
[1780065082474,38.57,72599.21,2.2,-0.08276,8e-05,7.61986]
[1780065082759,38.57,72599.21,2.2,-0.08276,8e-05,7.61986]
[1780065082829,38.57,72577.18,2.2,-0.08452,8e-05,7.73854]
[1780065086474,38.57,72565.47,2.2,-0.08546,8e-05,7.80182]
[1780065087481,38.57,72554.57,2.2,-0.08634,8e-05,7.86106]
[1780065088441,38.57,72554.57,2.2,-0.08634,8e-05,7.86106]
[1780065088827,38.57,72554.57,2.2,-0.08634,8e-05,7.86106]
[1780065088889,38.57,72554.57,2.2,-0.08634,8e-05,7.86106]
[1780065088973,38.57,72551.49,2.2,-0.0866,8e-05,7.87787]
[1780065089468,38.57,72551.49,2.2,-0.0866,8e-05,7.87787]
[1780065089571,38.57,72561.16,2.2,-0.0858,8e-05,7.82477]
[1780065094013,38.57,72555.17,2.2,-0.08624,8e-05,7.85277]
[1780065094064,38.57,72567.68,2.2,-0.08522,8e-05,7.78439]
[1780065096728,38.57,72568.38,2.2,-0.08517,8e-05,7.78059]
[1780065096763,38.57,72567.11,2.2,-0.08527,8e-05,7.78746]
[1780065099482,38.57,72566.71,2.2,-0.0853,8e-05,7.78956]
[1780065099499,38.57,72566.71,2.2,-0.0853,8e-05,7.78956]
[1780065099849,38.57,72568.02,2.2,-0.08519,8e-05,7.7824]
[1780065102364,38.57,72568.3,2.2,-0.08517,8e-05,7.78081]
[1780065102403,38.57,72568.3,2.2,-0.08517,8e-05,7.78081]
[1780065102586,38.57,72569.94,2.2,-0.08504,8e-05,7.77189]
[1780065104720,38.57,72589.04,2.2,-0.0835,8e-05,7.66849]
[1780065109920,38.57,72589.07,2.2,-0.08349,8e-05,7.66758]
[1780065113681,38.57,72578.23,2.2,-0.08435,8e-05,7.72562]
[1780065117713,38.57,72591.14,2.2,-0.08332,8e-05,7.65581]
[1780065122749,38.57,72592.29,2.2,-0.08323,8e-05,7.64981]
[1780065127780,38.56,72590.77,2.2,-0.08334,8e-05,7.65723]
[1780065128689,38.56,72590.77,2.2,-0.08334,8e-05,7.65723]
[1780065128944,38.56,72608.09,2.2,-0.08196,8e-05,7.56394]
[1780065129288,38.56,72608.09,2.2,-0.08196,8e-05,7.56394]
[1780065129336,38.56,72608.09,2.2,-0.08196,8e-05,7.56394]
[1780065129938,38.56,72616.37,2.2,-0.08131,8e-05,7.51937]
[1780065131358,38.56,72616.37,2.2,-0.08131,8e-05,7.51937]
[1780065131383,38.56,72616.37,2.2,-0.08131,8e-05,7.51937]
[1780065131812,38.56,72619.54,2.2,-0.08106,8e-05,7.50205]
[1780065136028,38.56,72619.73,2.2,-0.08103,8e-05,7.50013]
[1780065136054,38.56,72619.73,2.2,-0.08103,8e-05,7.50013]
[1780065136057,38.56,72619.73,2.2,-0.08103,8e-05,7.50013]
[1780065136133,38.56,72622.59,2.2,-0.0808,8e-05,7.48429]
[1780065137379,38.56,72622.59,2.2,-0.0808,8e-05,7.48429]
[1780065137384,38.56,72622.59,2.2,-0.0808,8e-05,7.48429]
[1780065137858,38.56,72628.83,2.2,-0.08031,8e-05,7.45074]
[1780065138288,38.56,72628.83,2.2,-0.08031,8e-05,7.45074]
[1780065138863,38.56,72631.75,2.2,-0.08008,8e-05,7.43493]
[1780065140417,38.56,72636.09,2.2,-0.07974,8e-05,7.41144]
[1780065140876,38.56,72636.09,2.2,-0.07974,8e-05,7.41132]
[1780065144903,38.55,72648.7,2.2,-0.07877,8e-05,7.34386]
[1780065146057,38.55,72648.7,2.2,-0.07877,8e-05,7.34386]
[1780065146069,38.55,72648.7,2.2,-0.07877,8e-05,7.34386]
[1780065146080,38.55,72651.11,2.2,-0.07858,8e-05,7.33106]
[1780065151953,38.55,72661.48,2.2,-0.07772,8e-05,7.26977]
[1780065156991,38.54,72657.05,2.2,-0.07803,8e-05,7.29153]
[1780065161024,38.54,72639.13,2.2,-0.07938,8e-05,7.38489]
[1780065162545,38.54,72643.93,2.2,-0.07901,8e-05,7.35924]
[1780065162552,38.54,72643.93,2.2,-0.07901,8e-05,7.35924]
[1780065163055,38.54,72648.02,2.2,-0.0787,8e-05,7.33761]
[1780065164600,38.54,72648.61,2.2,-0.07865,8e-05,7.33443]
[1780065165049,38.54,72650.47,2.2,-0.07851,8e-05,7.32455]
[1780065166401,38.54,72649.55,2.2,-0.07857,8e-05,7.32901]
[1780065166418,38.54,72649.55,2.2,-0.07857,8e-05,7.32901]
[1780065167061,38.54,72643.97,2.2,-0.07899,8e-05,7.35812]
[1780065169269,38.54,72636.49,2.2,-0.07956,8e-05,7.39718]
[1780065170084,38.54,72628.85,2.2,-0.08015,8e-05,7.43779]
[1780065175177,38.53,72633.53,2.2,-0.07977,8e-05,7.41173]
[1780065176904,38.53,72633.48,2.2,-0.07977,8e-05,7.4118]
[1780065176917,38.53,72633.48,2.2,-0.07977,8e-05,7.4118]
[1780065177191,38.53,72634.87,2.2,-0.07966,8e-05,7.40422]
[1780065182226,38.53,72633.63,2.2,-0.07975,8e-05,7.40991]
[1780065188166,38.53,72636.01,2.2,-0.07955,8e-05,7.39647]
[1780065197331,38.52,72631.35,2.2,-0.07987,8e-05,7.41871]
[1780065202368,38.51,72632.41,2.2,-0.07975,8e-05,7.41028]
[1780065207100,38.51,72664.95,2.2,-0.07724,8e-05,7.23613]
[1780065207873,38.51,72664.95,2.2,-0.07724,8e-05,7.23613]
[1780065207879,38.51,72664.95,2.2,-0.07724,8e-05,7.23613]
[1780065208185,38.51,72670.94,2.2,-0.07679,7e-05,7.20439]
[1780065209136,38.51,72670.94,2.2,-0.07679,7e-05,7.20439]
[1780065209217,38.5,72673.66,2.2,-0.07658,7e-05,7.18989]
[1780065214452,38.5,72671.84,2.2,-0.07666,7e-05,7.19387]
[1780065215692,38.5,72671.84,2.2,-0.07666,7e-05,7.19387]
[1780065215920,38.5,72671.84,2.2,-0.07666,7e-05,7.19387]
[1780065215952,38.5,72675.04,2.2,-0.07642,7e-05,7.17666]
[1780065221379,38.5,72679.64,2.2,-0.07606,7e-05,7.15176]
[1780065225632,38.49,72695.7,2.2,-0.07483,7e-05,7.06522]
[1780065227538,38.49,72695.7,2.2,-0.07482,7e-05,7.06423]
[1780065227555,38.49,72695.7,2.2,-0.07482,7e-05,7.06423]
[1780065227626,38.49,72700.25,2.2,-0.07449,7e-05,7.04062]
[1780065233606,38.49,72705.73,2.2,-0.0741,7e-05,7.01325]
[1780065235131,38.49,72692.68,2.2,-0.07506,7e-05,7.08147]
[1780065237634,38.49,72681.68,2.2,-0.07588,7e-05,7.13862]
[1780065242672,38.49,72683.5,2.2,-0.07573,7e-05,7.12837]
[1780065246702,38.49,72696.68,2.2,-0.07475,7e-05,7.05952]
[1780065250965,38.49,72714.13,2.2,-0.07348,7e-05,6.96945]
[1780065255888,38.49,72711.18,2.2,-0.0737,7e-05,6.98511]
[1780065255914,38.49,72718.06,2.2,-0.07321,7e-05,6.94965]
[1780065258254,38.49,72718.06,2.2,-0.07321,7e-05,6.94975]
[1780065258793,38.49,72728.34,2.2,-0.07247,7e-05,6.89731]
[1780065259525,38.49,72728.34,2.2,-0.07247,7e-05,6.89731]
[1780065259797,38.49,72741.28,2.2,-0.07156,7e-05,6.83137]
[1780065261072,38.49,72778.08,2.2,-0.06899,7e-05,6.64529]
[1780065262805,38.49,72774.35,2.2,-0.06925,7e-05,6.66475]
[1780065262871,38.51,72780.41,2.2,-0.0689,7e-05,6.63921]
[1780065266686,38.5,72775.81,2.2,-0.06917,7e-05,6.65876]
[1780065266798,38.5,72775.81,2.2,-0.06917,7e-05,6.65876]
[1780065266860,38.5,72770.4,2.2,-0.06954,7e-05,6.68581]
[1780065269438,38.49,72761.65,2.2,-0.07013,7e-05,6.72813]
[1780065269453,38.49,72761.65,2.2,-0.07013,7e-05,6.72813]
[1780065270163,38.49,72771.18,2.2,-0.06946,7e-05,6.67971]
[1780065270697,38.49,72771.18,2.2,-0.06946,7e-05,6.67971]
[1780065270707,38.49,72771.18,2.2,-0.06946,7e-05,6.67971]
[1780065270715,38.49,72771.18,2.2,-0.06946,7e-05,6.67971]
[1780065271144,38.49,72770.22,2.2,-0.06948,7e-05,6.68007]
[1780065272680,38.49,72770.24,2.2,-0.06948,7e-05,6.67975]
[1780065272904,38.49,72769.74,2.2,-0.06948,7e-05,6.68002]
[1780065275710,38.48,72766.8,2.2,-0.06965,7e-05,6.69244]
[1780065275921,38.47,72757.6,2.2,-0.07026,7e-05,6.73657]
[1780065278948,38.47,72751.59,2.2,-0.07068,7e-05,6.7664]
[1780065281755,38.46,72762.7,2.2,-0.06984,7e-05,6.70591]
[1780065281766,38.46,72762.7,2.2,-0.06984,7e-05,6.70591]
[1780065281965,38.45,72763.04,2.2,-0.06978,7e-05,6.70155]
[1780065282814,38.45,72763.04,2.2,-0.06978,7e-05,6.70155]
[1780065282974,38.45,72770.66,2.2,-0.06925,7e-05,6.66284]
[1780065288018,38.45,72769.22,2.2,-0.06934,7e-05,6.66916]
[1780065290026,38.44,72759.2,2.2,-0.07,7e-05,6.71714]
[1780065291287,38.43,72742.87,2.2,-0.07111,7e-05,6.79746]
[1780065294063,38.43,72730.21,2.2,-0.07199,7e-05,6.86088]
[1780065299097,38.42,72736.37,2.2,-0.07152,7e-05,6.82681]
[1780065301358,38.42,72746.24,2.2,-0.07081,7e-05,6.77561]
[1780065307167,38.42,72744.42,2.2,-0.0709,7e-05,6.78256]
[1780065309179,38.41,72757.18,2.2,-0.07,7e-05,6.71704]
[1780065314216,38.4,72766.64,2.2,-0.06925,7e-05,6.66253]
[1780065319228,38.38,72775.14,2.2,-0.06857,7e-05,6.6126]
[1780065322576,38.37,72786.97,2.2,-0.06774,7e-05,6.55186]
[1780065327370,38.37,72770.82,2.2,-0.06883,7e-05,6.63168]
[1780065327402,38.37,72758.92,2.2,-0.06965,7e-05,6.69161]
[1780065333352,38.37,72759.72,2.2,-0.06953,7e-05,6.68161]
[1780065338385,38.36,72771.87,2.2,-0.06868,7e-05,6.61917]
[1780065343424,38.36,72765.51,2.2,-0.06911,7e-05,6.65049]
[1780065348455,38.36,72763.4,2.2,-0.06924,7e-05,6.65987]
[1780065351723,38.35,72752.15,2.2,-0.07001,7e-05,6.71609]
[1780065357521,38.35,72755.05,2.2,-0.06979,7e-05,6.69993]
[1780065362696,38.35,72747.24,2.2,-0.07032,7e-05,6.73863]
[1780065362950,38.35,72737.47,2.2,-0.07101,7e-05,6.7884]
[1780065363851,38.35,72721.67,2.2,-0.07214,7e-05,6.86931]
[1780065368883,38.35,72718.29,2.2,-0.07236,7e-05,6.88556]
[1780065373012,38.34,72715.39,2.2,-0.07257,7e-05,6.90004]
[1780065373116,38.34,72713.16,2.2,-0.07273,7e-05,6.91137]
[1780065374936,38.34,72698.37,2.2,-0.07379,7e-05,6.98735]
[1780065377909,38.34,72699.33,2.2,-0.07371,7e-05,6.98177]
[1780065378046,38.34,72709.54,2.2,-0.07297,7e-05,6.92868]
[1780065382993,38.34,72718.94,2.2,-0.07228,7e-05,6.8794]
[1780065388027,38.34,72727.28,2.2,-0.07167,7e-05,6.83562]
[1780065391224,38.33,72724.01,2.2,-0.07189,7e-05,6.85148]
[1780065391512,38.33,72716.68,2.2,-0.07237,7e-05,6.88436]
[1780065393061,38.33,72703.42,2.2,-0.07332,7e-05,6.95237]
[1780065398100,38.33,72701.74,2.2,-0.07343,7e-05,6.95975]
[1780065401525,38.33,72701.63,2.2,-0.07343,7e-05,6.95978]
[1780065402128,38.32,72703.98,2.2,-0.07325,7e-05,6.94708]
[1780065403134,38.32,72720.22,2.2,-0.07207,7e-05,6.86311]
[1780065404263,38.32,72720.22,2.2,-0.07207,7e-05,6.86311]
[1780065404276,38.32,72720.22,2.2,-0.07207,7e-05,6.86311]
[1780065404370,38.32,72720.93,2.2,-0.07202,7e-05,6.85933]
[1780065406428,38.32,72720.75,2.2,-0.07203,7e-05,6.86017]
[1780065406472,38.32,72720.75,2.2,-0.07203,7e-05,6.86017]
[1780065406476,38.32,72714.77,2.2,-0.07246,7e-05,6.8908]
[1780065409527,38.32,72707.72,2.2,-0.07296,7e-05,6.92682]
[1780065409529,38.32,72695.44,2.2,-0.07385,7e-05,6.99016]
[1780065412196,38.32,72706.85,2.2,-0.07301,7e-05,6.93016]
[1780065415615,38.32,72708.33,2.2,-0.07289,7e-05,6.92181]
[1780065416226,38.32,72711.37,2.2,-0.07267,7e-05,6.90591]
[1780065417707,38.32,72710.54,2.2,-0.07273,7e-05,6.90999]
[1780065417718,38.32,72710.54,2.2,-0.07273,7e-05,6.90999]
[1780065418239,38.32,72709.63,2.2,-0.07279,7e-05,6.91449]
[1780065418849,38.32,72709.63,2.2,-0.07279,7e-05,6.91449]
[1780065419249,38.31,72708.26,2.2,-0.07289,7e-05,6.92135]
[1780065419760,38.31,72708.26,2.2,-0.07289,7e-05,6.92135]
[1780065419762,38.31,72708.26,2.2,-0.07289,7e-05,6.92135]
[1780065420253,38.31,72710.78,2.2,-0.0727,7e-05,6.90812]
[1780065421422,38.31,72710.78,2.2,-0.0727,7e-05,6.90812]
[1780065421443,38.31,72708.68,2.2,-0.07285,7e-05,6.91876]
[1780065422003,38.31,72708.68,2.2,-0.07285,7e-05,6.91876]
[1780065422015,38.31,72708.68,2.2,-0.07285,7e-05,6.91876]
[1780065422279,38.31,72709.24,2.2,-0.07281,7e-05,6.91567]
[1780065423991,38.31,72711.86,2.2,-0.07262,7e-05,6.90194]
[1780065424293,38.31,72712.95,2.2,-0.07253,7e-05,6.89613]
[1780065427932,38.31,72711.61,2.2,-0.07262,7e-05,6.90249]
[1780065428369,38.31,72711.61,2.2,-0.07262,7e-05,6.90249]
[1780065428381,38.31,72711.61,2.2,-0.07262,7e-05,6.90249]
[1780065428479,38.31,72713.88,2.2,-0.07246,7e-05,6.8906]
[1780065434366,38.31,72713.86,2.2,-0.07245,7e-05,6.88967]
[1780065437208,38.31,72707.85,2.2,-0.07287,7e-05,6.9203]
[1780065437389,38.31,72708.07,2.2,-0.07285,7e-05,6.91895]
[1780065439399,38.3,72721.69,2.2,-0.07187,7e-05,6.84844]
[1780065444433,38.3,72724.79,2.2,-0.07164,7e-05,6.83208]
[1780065446289,38.3,72724.08,2.2,-0.07169,7e-05,6.83564]
[1780065446304,38.3,72724.08,2.2,-0.07169,7e-05,6.83564]
[1780065446305,38.3,72724.08,2.2,-0.07169,7e-05,6.83564]
[1780065446448,38.3,72723.33,2.2,-0.07174,7e-05,6.83941]
[1780065448277,38.3,72719.56,2.2,-0.07201,7e-05,6.85868]
[1780065448461,38.3,72716.1,2.2,-0.07226,7e-05,6.87636]
[1780065448614,38.3,72716.1,2.2,-0.07226,7e-05,6.87636]
[1780065449468,38.3,72712.9,2.2,-0.07249,7e-05,6.8927]
[1780065450633,38.3,72711.08,2.2,-0.07262,7e-05,6.90191]
[1780065451554,38.3,72713.42,2.2,-0.07241,7e-05,6.88537]
[1780065457524,38.3,72725.31,2.2,-0.07154,7e-05,6.82337]
[1780065462558,38.3,72721.05,2.2,-0.07184,7e-05,6.84481]
[1780065462780,38.3,72721.05,2.2,-0.07184,7e-05,6.84481]
[1780065463245,38.3,72721.05,2.2,-0.07184,7e-05,6.84481]
[1780065463259,38.3,72721.05,2.2,-0.07184,7e-05,6.84481]
[1780065463566,38.3,72719.95,2.2,-0.07192,7e-05,6.85035]
[1780065464661,38.3,72713.84,2.2,-0.07235,7e-05,6.88167]
[1780065465580,38.3,72713.57,2.2,-0.07237,7e-05,6.8829]
[1780065469317,38.3,72711.32,2.2,-0.07253,7e-05,6.89409]
[1780065469611,38.29,72711.56,2.2,-0.07251,7e-05,6.89268]
[1780065471213,38.29,72712.92,2.2,-0.07241,7e-05,6.88549]
[1780065471296,38.29,72710.96,2.2,-0.07255,7e-05,6.89543]
[1780065471649,38.29,72710.96,2.2,-0.07255,7e-05,6.89543]
[1780065472605,38.29,72707.39,2.2,-0.0728,7e-05,6.91368]
[1780065473258,38.29,72696.66,2.2,-0.07358,7e-05,6.96899]
[1780065476547,38.29,72678.8,2.2,-0.07488,7e-05,7.06091]
[1780065477093,38.29,72661.97,2.2,-0.07613,7e-05,7.14904]
[1780065478235,38.29,72650.87,2.2,-0.07696,8e-05,7.20751]
[1780065479920,38.29,72626.97,2.2,-0.07878,8e-05,7.33411]
[1780065481484,38.29,72626.97,2.2,-0.07878,8e-05,7.33411]
[1780065481502,38.29,72626.97,2.2,-0.07878,8e-05,7.33411]
[1780065481513,38.29,72620.35,2.2,-0.07929,8e-05,7.36937]
[1780065481742,38.29,72620.35,2.2,-0.07929,8e-05,7.36937]
[1780065481827,38.29,72617.97,2.2,-0.07948,8e-05,7.38208]
[1780065485600,38.29,72617.87,2.2,-0.07948,8e-05,7.38232]
[1780065485612,38.29,72628.71,2.2,-0.07865,8e-05,7.3247]
[1780065490759,38.29,72627.41,2.2,-0.07875,8e-05,7.33143]
[1780065491758,38.29,72627.41,2.2,-0.07875,8e-05,7.33143]
[1780065491785,38.29,72627.41,2.2,-0.07875,8e-05,7.33143]
[1780065491874,38.29,72621.33,2.2,-0.07921,8e-05,7.36378]
[1780065495796,38.29,72630.69,2.2,-0.07849,8e-05,7.31363]
[1780065498823,38.29,72640.32,2.2,-0.07775,8e-05,7.26258]
[1780065504237,38.29,72639.97,2.2,-0.07778,8e-05,7.26462]
[1780065504300,38.29,72652.99,2.2,-0.0768,8e-05,7.19594]
[1780065505538,38.29,72652.99,2.2,-0.0768,8e-05,7.19594]
[1780065505625,38.29,72669.77,2.2,-0.07554,7e-05,7.10792]
[1780065505801,38.29,72669.77,2.2,-0.07554,7e-05,7.10792]
[1780065505891,38.29,72670.04,2.2,-0.07552,7e-05,7.10651]
[1780065507888,38.29,72680.28,2.2,-0.07477,7e-05,7.05326]
[1780065511515,38.29,72682.54,2.2,-0.0746,7e-05,7.04156]
[1780065511595,38.29,72676.77,2.2,-0.07499,7e-05,7.06745]
[1780065513943,38.29,72667.15,2.2,-0.0757,7e-05,7.1178]
[1780065515346,38.29,72667.15,2.2,-0.0757,7e-05,7.1178]
[1780065515354,38.29,72667.15,2.2,-0.0757,7e-05,7.1178]
[1780065515406,38.29,72661.38,2.2,-0.07614,7e-05,7.14861]
[1780065520902,38.29,72659.95,2.2,-0.07626,7e-05,7.15704]
[1780065526020,38.3,72664.08,2.2,-0.07597,7e-05,7.13675]
[1780065531055,38.3,72664.48,2.2,-0.07596,7e-05,7.13581]
[1780065536204,38.3,72663.3,2.2,-0.07606,7e-05,7.14286]
[1780065541268,38.31,72649.8,2.2,-0.07709,8e-05,7.21513]
[1780065542352,38.31,72638.81,2.2,-0.07793,8e-05,7.27334]
[1780065545152,38.3,72624.45,2.2,-0.07901,8e-05,7.34822]
[1780065549359,38.32,72619.56,2.2,-0.07946,8e-05,7.3793]
[1780065549382,38.33,72612.71,2.2,-0.08006,8e-05,7.42062]
[1780065555223,38.33,72619.95,2.2,-0.07952,8e-05,7.38381]
[1780065560259,38.33,72618.07,2.2,-0.07966,8e-05,7.39337]
[1780065565295,38.33,72621.7,2.2,-0.07937,8e-05,7.37354]
[1780065570329,38.33,72622.05,2.2,-0.07934,8e-05,7.3713]
[1780065573349,38.33,72611.56,2.2,-0.08011,8e-05,7.42301]
[1780065578385,38.33,72606.58,2.2,-0.08052,8e-05,7.45071]
[1780065583419,38.34,72607.68,2.2,-0.08044,8e-05,7.44582]
[1780065586986,38.34,72611.62,2.2,-0.08015,8e-05,7.42538]
[1780065587449,38.34,72612.35,2.2,-0.08009,8e-05,7.42172]
[1780065589461,38.34,72602.86,2.2,-0.08084,8e-05,7.47302]
[1780065594497,38.34,72603.2,2.2,-0.08083,8e-05,7.47202]
[1780065599531,38.34,72602.61,2.2,-0.08088,8e-05,7.47598]
[1780065604575,38.36,72595.89,2.2,-0.0815,8e-05,7.51826]
[1780065609605,38.38,72597.25,2.2,-0.08147,8e-05,7.51615]
[1780065611623,38.38,72608.96,2.2,-0.08057,8e-05,7.45447]
[1780065615647,38.38,72618.35,2.2,-0.07983,8e-05,7.40389]
[1780065620688,38.38,72617.51,2.2,-0.07989,8e-05,7.40765]
[1780065625721,38.37,72617.0,2.2,-0.07991,8e-05,7.40967]
[1780065629594,38.37,72617.89,2.2,-0.07984,8e-05,7.4045]
[1780065629623,38.37,72617.89,2.2,-0.07984,8e-05,7.4045]
[1780065629632,38.37,72617.89,2.2,-0.07984,8e-05,7.4045]
[1780065629749,38.37,72624.69,2.2,-0.07931,8e-05,7.36812]
[1780065630756,38.37,72633.48,2.2,-0.07864,8e-05,7.32132]
[1780065633194,38.37,72637.01,2.2,-0.07832,8e-05,7.29825]
[1780065633793,38.37,72641.39,2.2,-0.07799,8e-05,7.2751]
[1780065637843,38.37,72650.19,2.2,-0.07733,8e-05,7.22886]
[1780065637853,38.37,72650.19,2.2,-0.07733,8e-05,7.22886]
[1780065637921,38.37,72656.14,2.2,-0.07688,8e-05,7.19766]
[1780065641515,38.37,72646.55,2.2,-0.0776,8e-05,7.24777]
[1780065646882,38.37,72638.2,2.2,-0.07824,8e-05,7.29225]
[1780065647890,38.37,72628.4,2.2,-0.07899,8e-05,7.34429]
[1780065652922,38.37,72628.44,2.2,-0.07898,8e-05,7.34375]
[1780065654943,38.37,72640.12,2.2,-0.07809,8e-05,7.28181]
[1780065657978,38.37,72630.88,2.2,-0.0788,8e-05,7.33089]
[1780065663023,38.37,72622.33,2.2,-0.07945,8e-05,7.37616]
[1780065664049,38.37,72608.56,2.2,-0.08052,8e-05,7.44962]
[1780065665046,38.37,72598.25,2.2,-0.08132,8e-05,7.50472]
[1780065670079,38.37,72596.44,2.2,-0.08148,8e-05,7.51515]
[1780065675118,38.37,72591.15,2.2,-0.0819,8e-05,7.54424]
[1780065680154,38.37,72596.73,2.2,-0.08147,8e-05,7.51445]
[1780065681492,38.37,72596.73,2.2,-0.08147,8e-05,7.51445]
[1780065681556,38.38,72599.04,2.2,-0.08129,8e-05,7.50222]
[1780065687197,38.37,72604.64,2.2,-0.08084,8e-05,7.47184]
[1780065692569,38.37,72607.93,2.2,-0.08053,8e-05,7.44879]
[1780065693845,38.37,72605.79,2.2,-0.08069,8e-05,7.45977]
[1780065693854,38.37,72605.79,2.2,-0.08069,8e-05,7.45977]
[1780065694118,38.37,72605.79,2.2,-0.08069,8e-05,7.45977]
[1780065694247,38.37,72607.79,2.2,-0.08053,8e-05,7.44881]
[1780065695597,38.37,72607.79,2.2,-0.08053,8e-05,7.44881]
[1780065695607,38.37,72607.79,2.2,-0.08053,8e-05,7.44881]
[1780065695756,38.37,72607.79,2.2,-0.08053,8e-05,7.44881]
[1780065697628,38.37,72606.01,2.2,-0.08066,8e-05,7.45789]
[1780065697637,38.37,72606.01,2.2,-0.08066,8e-05,7.45789]
[1780065697730,38.37,72606.01,2.2,-0.08066,8e-05,7.45789]
[1780065699122,38.37,72605.38,2.2,-0.08071,8e-05,7.46078]
[1780065699453,38.37,72605.38,2.2,-0.08071,8e-05,7.46078]
[1780065699641,38.37,72605.38,2.2,-0.08071,8e-05,7.46078]
[1780065699697,38.37,72616.09,2.2,-0.07986,8e-05,7.403]
[1780065700219,38.37,72616.09,2.2,-0.07986,8e-05,7.403]
[1780065700290,38.37,72616.01,2.2,-0.07987,8e-05,7.40343]
[1780065701767,38.37,72616.01,2.2,-0.07987,8e-05,7.40343]
[1780065701819,38.37,72628.2,2.2,-0.07892,8e-05,7.33822]
[1780065701868,38.37,72628.2,2.2,-0.07892,8e-05,7.33822]
[1780065701962,38.37,72628.2,2.2,-0.07892,8e-05,7.33822]
[1780065702015,38.37,72628.2,2.2,-0.07892,8e-05,7.33822]
[1780065702309,38.37,72629.02,2.2,-0.07886,8e-05,7.33386]
[1780065703401,38.37,72629.02,2.2,-0.07886,8e-05,7.33386]
[1780065703736,38.36,72644.19,2.2,-0.0777,8e-05,7.25307]
[1780065705024,38.36,72644.01,2.2,-0.07771,8e-05,7.25402]
[1780065705052,38.36,72644.01,2.2,-0.07771,8e-05,7.25402]
[1780065705185,38.36,72644.01,2.2,-0.07771,8e-05,7.25402]
[1780065705328,38.36,72643.28,2.2,-0.07776,8e-05,7.25759]
[1780065710830,38.36,72637.98,2.2,-0.07815,8e-05,7.28441]
[1780065712102,38.36,72639.74,2.2,-0.078,8e-05,7.27411]
[1780065712128,38.36,72639.74,2.2,-0.078,8e-05,7.27411]
[1780065712379,38.36,72640.51,2.2,-0.07794,8e-05,7.27003]
[1780065713680,38.36,72640.51,2.2,-0.07794,8e-05,7.27003]
[1780065713701,38.36,72640.51,2.2,-0.07794,8e-05,7.27003]
[1780065713715,38.36,72640.51,2.2,-0.07794,8e-05,7.27003]
[1780065713727,38.36,72661.29,2.2,-0.07636,7e-05,7.15996]
[1780065713984,38.36,72661.29,2.2,-0.07636,7e-05,7.15996]
[1780065714391,38.36,72661.47,2.2,-0.07635,7e-05,7.15901]
[1780065719429,38.35,72649.71,2.2,-0.0772,8e-05,7.21808]
[1780065722448,38.35,72639.87,2.2,-0.07793,8e-05,7.26918]
[1780065725469,38.34,72626.39,2.2,-0.07895,8e-05,7.33957]
[1780065730505,38.32,72624.77,2.2,-0.07893,8e-05,7.33794]
[1780065735539,38.31,72622.51,2.2,-0.07907,8e-05,7.34756]
[1780065740600,38.3,72615.61,2.2,-0.07956,8e-05,7.38158]
[1780065743599,38.26,72603.82,2.2,-0.08027,8e-05,7.43004]
[1780065748635,38.19,72600.92,2.2,-0.08012,8e-05,7.41936]
[1780065753669,38.15,72591.21,2.2,-0.08061,8e-05,7.45141]
[1780065758704,38.14,72599.94,2.2,-0.07989,8e-05,7.40181]
[1780065763507,38.14,72602.8,2.2,-0.07962,8e-05,7.38314]
[1780065763566,38.14,72602.8,2.2,-0.07962,8e-05,7.38314]
[1780065763739,38.11,72602.8,2.2,-0.07951,8e-05,7.375]
[1780065764751,38.11,72602.8,2.2,-0.07951,8e-05,7.375]
[1780065764824,38.11,72602.8,2.2,-0.07951,8e-05,7.375]
[1780065764925,38.09,72604.32,2.2,-0.07927,8e-05,7.35896]
[1780065765272,38.09,72604.32,2.2,-0.07927,8e-05,7.35896]
[1780065765328,38.09,72604.32,2.2,-0.07927,8e-05,7.35896]
[1780065765541,38.09,72604.32,2.2,-0.07927,8e-05,7.35896]
[1780065765548,38.09,72604.32,2.2,-0.07927,8e-05,7.35896]
[1780065765728,38.09,72604.32,2.2,-0.07927,8e-05,7.35896]
[1780065765754,38.07,72604.73,2.2,-0.07913,8e-05,7.3491]
[1780065767374,38.05,72605.37,2.2,-0.07898,8e-05,7.33821]
[1780065767487,38.05,72605.37,2.2,-0.07898,8e-05,7.33821]
[1780065767598,38.05,72605.37,2.2,-0.07898,8e-05,7.33821]
[1780065767632,38.05,72605.37,2.2,-0.07898,8e-05,7.33821]
[1780065767849,38.05,72605.37,2.2,-0.07898,8e-05,7.33821]
[1780065767939,38.03,72604.88,2.2,-0.07891,8e-05,7.33358]
[1780065769384,38.01,72605.05,2.2,-0.0788,8e-05,7.32557]
[1780065769784,38.0,72601.04,2.2,-0.07901,8e-05,7.34006]
[1780065774817,37.91,72607.08,2.2,-0.07808,8e-05,7.27498]
[1780065777951,37.88,72593.93,2.2,-0.07892,8e-05,7.33295]
[1780065780865,37.87,72581.11,2.2,-0.07987,8e-05,7.39829]
[1780065783967,37.86,72583.77,2.2,-0.07965,8e-05,7.3831]
[1780065783978,37.86,72561.96,2.2,-0.08137,8e-05,7.50107]
[1780065785827,37.86,72561.65,2.2,-0.08139,8e-05,7.50276]
[1780065785911,37.86,72538.33,2.2,-0.08327,8e-05,7.62993]
[1780065786945,37.86,72538.33,2.2,-0.08327,8e-05,7.62993]
[1780065786953,37.86,72538.33,2.2,-0.08327,8e-05,7.62993]
[1780065786918,37.86,72527.7,2.2,-0.08412,8e-05,7.68778]
[1780065787928,37.84,72533.41,2.2,-0.08353,8e-05,7.64779]
[1780065790555,37.8,72529.73,2.2,-0.08361,8e-05,7.65242]
[1780065790566,37.8,72529.73,2.2,-0.08361,8e-05,7.65242]
[1780065790640,37.8,72529.73,2.2,-0.08361,8e-05,7.65242]
[1780065790945,37.79,72529.57,2.2,-0.08356,8e-05,7.64923]
[1780065795980,37.71,72528.35,2.2,-0.08327,8e-05,7.62886]
[1780065796704,37.71,72528.35,2.2,-0.08327,8e-05,7.62886]
[1780065796809,37.71,72528.35,2.2,-0.08327,8e-05,7.62886]
[1780065796983,37.69,72535.38,2.2,-0.08259,8e-05,7.58258]
[1780065798721,37.69,72538.43,2.2,-0.08233,8e-05,7.56512]
[1780065798999,37.69,72539.85,2.2,-0.0822,8e-05,7.55666]
[1780065800829,37.69,72535.52,2.2,-0.08254,8e-05,7.57982]
[1780065800911,37.69,72535.52,2.2,-0.08254,8e-05,7.57982]
[1780065801014,37.69,72530.61,2.2,-0.08293,8e-05,7.60617]
[1780065804617,37.65,72530.61,2.2,-0.08273,8e-05,7.59209]
[1780065804623,37.65,72530.61,2.2,-0.08273,8e-05,7.59209]
[1780065804704,37.65,72530.61,2.2,-0.08273,8e-05,7.59209]
[1780065804774,37.65,72530.61,2.2,-0.08273,8e-05,7.59209]
[1780065804806,37.61,72529.4,2.2,-0.08263,8e-05,7.58511]
[1780065808481,37.56,72526.41,2.2,-0.08259,8e-05,7.58193]
[1780065808577,37.56,72526.41,2.2,-0.08259,8e-05,7.58193]
[1780065808653,37.56,72528.8,2.2,-0.08239,8e-05,7.56873]
[1780065811085,37.54,72540.41,2.2,-0.0813,8e-05,7.49275]
[1780065812112,37.54,72540.41,2.2,-0.0813,8e-05,7.49275]
[1780065812172,37.54,72540.41,2.2,-0.0813,8e-05,7.49275]
[1780065812980,37.54,72533.8,2.2,-0.08182,8e-05,7.52807]
[1780065814495,37.54,72533.8,2.2,-0.08182,8e-05,7.52807]
[1780065814524,37.54,72533.8,2.2,-0.08182,8e-05,7.52807]
[1780065814554,37.54,72533.8,2.2,-0.08182,8e-05,7.52807]
[1780065814749,37.54,72533.8,2.2,-0.08182,8e-05,7.52807]
[1780065814802,37.54,72543.95,2.2,-0.08099,8e-05,7.47119]
[1780065816859,37.54,72543.95,2.2,-0.08099,8e-05,7.47119]
[1780065816955,37.53,72522.28,2.2,-0.08273,8e-05,7.58955]
[1780065817724,37.53,72522.28,2.2,-0.08273,8e-05,7.58955]
[1780065817779,37.53,72512.34,2.2,-0.08353,8e-05,7.64396]
[1780065823172,37.52,72510.86,2.2,-0.08361,8e-05,7.64899]
[1780065827448,37.52,72503.97,2.2,-0.08413,8e-05,7.68433]
[1780065827492,37.52,72503.97,2.2,-0.08413,8e-05,7.68433]
[1780065827504,37.52,72503.91,2.2,-0.08414,8e-05,7.68466]
[1780065829586,37.51,72494.62,2.2,-0.08489,8e-05,7.73527]
[1780065830192,37.51,72494.62,2.2,-0.08489,8e-05,7.73527]
[1780065830206,37.51,72494.62,2.2,-0.08489,8e-05,7.73527]
[1780065830261,37.51,72490.56,2.2,-0.08522,8e-05,7.75715]
[1780065833474,37.48,72491.96,2.2,-0.08491,8e-05,7.73585]
[1780065833481,37.48,72491.96,2.2,-0.08491,8e-05,7.73585]
[1780065833727,37.48,72491.96,2.2,-0.08491,8e-05,7.73585]
[1780065833807,37.47,72488.47,2.2,-0.08517,8e-05,7.75363]
[1780065839287,37.46,72491.74,2.2,-0.08483,8e-05,7.73096]
[1780065844050,37.45,72493.43,2.2,-0.08466,8e-05,7.719]
[1780065843663,37.45,72481.86,2.2,-0.08561,8e-05,7.78292]
[1780065844294,37.45,72481.86,2.2,-0.08561,8e-05,7.78292]
[1780065844466,37.45,72496.2,2.2,-0.08441,8e-05,7.70269]
[1780065846358,37.4,72505.88,2.2,-0.08333,8e-05,7.62901]
[1780065847215,37.4,72505.88,2.2,-0.08333,8e-05,7.62901]
[1780065847249,37.4,72505.88,2.2,-0.08333,8e-05,7.62901]
[1780065847503,37.4,72505.88,2.2,-0.08333,8e-05,7.62901]
[1780065847599,37.4,72498.92,2.2,-0.08389,8e-05,7.6671]
[1780065850430,37.39,72491.93,2.2,-0.08445,8e-05,7.70456]
[1780065850446,37.39,72491.93,2.2,-0.08445,8e-05,7.70456]
[1780065850455,37.39,72491.93,2.2,-0.08445,8e-05,7.70456]
[1780065850570,37.39,72491.93,2.2,-0.08445,8e-05,7.70456]
[1780065851023,37.39,72498.63,2.2,-0.08388,8e-05,7.66638]
[1780065851827,37.39,72498.63,2.2,-0.08388,8e-05,7.66638]
[1780065851862,37.39,72507.1,2.2,-0.08317,8e-05,7.61844]
[1780065852669,37.39,72507.1,2.2,-0.08317,8e-05,7.61844]
[1780065852680,37.39,72507.1,2.2,-0.08317,8e-05,7.61844]
[1780065852704,37.39,72524.73,2.2,-0.08172,8e-05,7.52001]
[1780065854018,37.39,72524.73,2.2,-0.08172,8e-05,7.52001]
[1780065854748,37.39,72529.92,2.2,-0.08129,8e-05,7.49069]
[1780065857440,37.38,72519.95,2.2,-0.08206,8e-05,7.5431]
[1780065858699,37.38,72519.95,2.2,-0.08206,8e-05,7.5431]
[1780065858833,37.38,72519.95,2.2,-0.08206,8e-05,7.5431]
[1780065858931,37.38,72516.98,2.2,-0.08229,8e-05,7.55893]
[1780065859981,37.38,72516.98,2.2,-0.08229,8e-05,7.55893]
[1780065860014,37.38,72519.2,2.2,-0.0821,8e-05,7.54604]
[1780065860459,37.38,72519.87,2.2,-0.08205,8e-05,7.54233]
[1780065861971,37.38,72519.87,2.2,-0.08205,8e-05,7.54233]
[1780065862086,37.38,72519.87,2.2,-0.08205,8e-05,7.54233]
[1780065862072,37.37,72573.74,2.2,-0.07774,8e-05,7.24636]
[1780065863108,37.37,72573.74,2.2,-0.07774,8e-05,7.24636]
[1780065862477,37.37,72573.34,2.2,-0.07777,8e-05,7.24843]
[1780065863183,37.37,72573.34,2.2,-0.07777,8e-05,7.24843]
[1780065863483,37.37,72575.6,2.2,-0.0776,8e-05,7.23616]
[1780065865439,37.37,72572.48,2.2,-0.07784,8e-05,7.25311]
[1780065865459,37.37,72572.48,2.2,-0.07784,8e-05,7.25311]
[1780065865502,37.37,72571.99,2.2,-0.07788,8e-05,7.25558]
[1780065870544,37.37,72570.0,2.2,-0.078,8e-05,7.26428]
[1780065871991,37.37,72570.0,2.2,-0.078,8e-05,7.26428]
[1780065871994,37.37,72576.23,2.2,-0.07746,8e-05,7.22497]
[1780065874652,37.34,72578.37,2.2,-0.07716,8e-05,7.20443]
[1780065874734,37.32,72575.28,2.2,-0.07728,8e-05,7.21266]
[1780065877585,37.25,72563.34,2.2,-0.07786,8e-05,7.25187]
[1780065881632,37.18,72546.1,2.2,-0.07882,8e-05,7.318]
[1780065886666,37.17,72547.69,2.2,-0.07865,8e-05,7.30608]
[1780065888681,37.17,72535.17,2.2,-0.07962,8e-05,7.37299]
[1780065889186,37.17,72535.17,2.2,-0.07962,8e-05,7.37299]
[1780065889275,37.17,72535.17,2.2,-0.07962,8e-05,7.37299]
[1780065890129,37.17,72535.17,2.2,-0.07962,8e-05,7.37299]
[1780065889687,37.17,72531.53,2.2,-0.0799,8e-05,7.39243]
[1780065890206,37.17,72531.53,2.2,-0.0799,8e-05,7.39243]
[1780065890694,37.16,72530.87,2.2,-0.07994,8e-05,7.39541]
[1780065894722,37.13,72542.87,2.2,-0.07881,8e-05,7.31681]
[1780065899392,37.06,72544.83,2.2,-0.07827,8e-05,7.27943]
[1780065899540,37.06,72544.83,2.2,-0.07827,8e-05,7.27943]
[1780065899652,37.06,72544.83,2.2,-0.07827,8e-05,7.27943]
[1780065899759,37.02,72544.34,2.2,-0.07807,8e-05,7.26508]
[1780065901831,37.02,72545.09,2.2,-0.07801,8e-05,7.26096]
[1780065901893,37.0,72535.83,2.2,-0.07862,8e-05,7.30286]
[1780065904809,36.99,72521.9,2.2,-0.07971,8e-05,7.37838]
[1780065909833,36.98,72516.54,2.2,-0.0801,8e-05,7.4052]
[1780065910840,36.98,72527.65,2.2,-0.0792,8e-05,7.3431]
[1780065912518,36.98,72530.06,2.2,-0.079,8e-05,7.32916]
[1780065913256,36.97,72535.61,2.2,-0.07852,8e-05,7.29613]
[1780065914625,36.97,72535.73,2.2,-0.07851,8e-05,7.29547]
[1780065914877,36.97,72544.7,2.2,-0.0778,8e-05,7.24613]
[1780065915876,36.95,72530.23,2.2,-0.07882,8e-05,7.3169]
[1780065916300,36.95,72530.23,2.2,-0.07882,8e-05,7.3169]
[1780065916882,36.95,72531.59,2.2,-0.07871,8e-05,7.30922]
[1780065917895,36.95,72541.93,2.2,-0.07789,8e-05,7.25227]
[1780065920013,36.95,72542.78,2.2,-0.0778,8e-05,7.24589]
[1780065920153,36.95,72542.78,2.2,-0.0778,8e-05,7.24589]
[1780065922281,36.94,72533.63,2.2,-0.0785,8e-05,7.29466]
[1780065922617,36.94,72533.63,2.2,-0.0785,8e-05,7.29466]
[1780065922728,36.94,72533.63,2.2,-0.0785,8e-05,7.29466]
[1780065922977,36.94,72533.63,2.2,-0.0785,8e-05,7.29466]
[1780065923078,36.94,72554.34,2.2,-0.07684,8e-05,7.17924]
[1780065923892,36.94,72554.34,2.2,-0.07684,8e-05,7.17924]
[1780065924220,36.94,72554.34,2.2,-0.07684,8e-05,7.17924]
[1780065924230,36.94,72554.34,2.2,-0.07684,8e-05,7.17924]
[1780065923998,36.94,72553.39,2.2,-0.07691,8e-05,7.18363]
[1780065924962,36.94,72552.87,2.2,-0.07695,8e-05,7.18648]
[1780065928997,36.93,72563.32,2.2,-0.07612,8e-05,7.12837]
[1780065930413,36.93,72566.57,2.2,-0.07586,8e-05,7.11041]
[1780065931013,36.93,72571.28,2.2,-0.07545,8e-05,7.08001]
[1780065931942,36.93,72571.28,2.2,-0.07545,8e-05,7.08001]
[1780065932016,36.93,72571.18,2.2,-0.07545,8e-05,7.08038]
[1780065934318,36.93,72565.78,2.2,-0.07587,8e-05,7.10938]
[1780065934468,36.93,72565.78,2.2,-0.07587,8e-05,7.10938]
[1780065938492,36.93,72569.0,2.2,-0.0756,8e-05,7.09102]
[1780065938602,36.93,72569.0,2.2,-0.0756,8e-05,7.09102]
[1780065938656,36.93,72569.0,2.2,-0.0756,8e-05,7.09102]
[1780065938899,36.93,72569.0,2.2,-0.0756,8e-05,7.09102]
[1780065941733,36.93,72567.73,2.2,-0.0757,8e-05,7.09744]
[1780065942758,36.93,72568.36,2.2,-0.07564,8e-05,7.09379]
[1780065942992,36.93,72568.36,2.2,-0.07564,8e-05,7.09379]
[1780065943107,36.93,72568.36,2.2,-0.07564,8e-05,7.09379]
[1780065943295,36.93,72556.61,2.2,-0.07656,8e-05,7.15763]
[1780065943555,36.93,72556.61,2.2,-0.07656,8e-05,7.15763]
[1780065944115,36.93,72556.73,2.2,-0.07654,8e-05,7.15674]
[1780065944574,36.93,72556.73,2.2,-0.07654,8e-05,7.15674]
[1780065945118,36.92,72554.42,2.2,-0.07672,8e-05,7.16906]
[1780065946727,36.92,72548.17,2.2,-0.07721,8e-05,7.20295]
[1780065946937,36.92,72548.17,2.2,-0.07721,8e-05,7.20295]
[1780065947121,36.92,72548.17,2.2,-0.07721,8e-05,7.20295]
[1780065947143,36.92,72550.29,2.2,-0.07703,8e-05,7.19058]
[1780065952167,36.92,72551.97,2.2,-0.07686,8e-05,7.17907]
[1780065954436,36.91,72555.31,2.2,-0.07659,8e-05,7.15982]
[1780065954540,36.91,72555.31,2.2,-0.07659,8e-05,7.15982]
[1780065954711,36.91,72555.31,2.2,-0.07659,8e-05,7.15982]
[1780065954787,36.91,72555.31,2.2,-0.07659,8e-05,7.15982]
[1780065954844,36.91,72555.31,2.2,-0.07659,8e-05,7.15982]
[1780065955108,36.91,72555.31,2.2,-0.07659,8e-05,7.15982]
[1780065955190,36.91,72559.27,2.2,-0.07627,8e-05,7.13751]
[1780065957020,36.91,72567.79,2.2,-0.0756,8e-05,7.09044]
[1780065957067,36.91,72567.79,2.2,-0.0756,8e-05,7.09044]
[1780065957077,36.91,72567.79,2.2,-0.0756,8e-05,7.09044]
[1780065957186,36.91,72567.79,2.2,-0.0756,8e-05,7.09044]
[1780065959036,36.91,72570.92,2.2,-0.07534,8e-05,7.07232]
[1780065959075,36.91,72570.92,2.2,-0.07534,8e-05,7.07232]
[1780065959081,36.91,72570.92,2.2,-0.07534,8e-05,7.07232]
[1780065959180,36.91,72570.92,2.2,-0.07534,8e-05,7.07232]
[1780065959586,36.91,72574.42,2.2,-0.07506,8e-05,7.05277]
[1780065959691,36.91,72574.42,2.2,-0.07506,8e-05,7.05277]
[1780065960225,36.9,72574.42,2.2,-0.07506,8e-05,7.05224]
[1780065960590,36.9,72574.42,2.2,-0.07506,8e-05,7.05224]
[1780065960692,36.9,72574.42,2.2,-0.07506,8e-05,7.05224]
[1780065961098,36.9,72574.42,2.2,-0.07506,8e-05,7.05224]
[1780065961117,36.9,72574.42,2.2,-0.07506,8e-05,7.05224]
[1780065961132,36.9,72574.42,2.2,-0.07506,8e-05,7.05224]
[1780065961240,36.9,72574.42,2.2,-0.07506,8e-05,7.05224]
[1780065961312,36.9,72577.06,2.2,-0.07485,8e-05,7.03741]
[1780065961780,36.9,72577.06,2.2,-0.07485,8e-05,7.03741]
[1780065961887,36.9,72577.06,2.2,-0.07485,8e-05,7.03741]
[1780065962265,36.9,72577.06,2.2,-0.07485,8e-05,7.03741]
[1780065962242,36.9,72576.89,2.2,-0.07485,8e-05,7.03786]
[1780065962414,36.9,72576.89,2.2,-0.07485,8e-05,7.03786]
[1780065963019,36.9,72576.89,2.2,-0.07485,8e-05,7.03786]
[1780065963100,36.9,72576.89,2.2,-0.07485,8e-05,7.03786]
[1780065963294,36.9,72576.89,2.2,-0.07485,8e-05,7.03786]
[1780065963573,36.9,72575.67,2.2,-0.07494,8e-05,7.04398]
[1780065963883,36.9,72575.67,2.2,-0.07494,8e-05,7.04398]
[1780065964251,36.9,72568.71,2.2,-0.07547,8e-05,7.08128]
[1780065964915,36.9,72568.71,2.2,-0.07547,8e-05,7.08128]
[1780065965243,36.9,72568.71,2.2,-0.07547,8e-05,7.08128]
[1780065965300,36.9,72568.71,2.2,-0.07547,8e-05,7.08128]
[1780065965311,36.9,72568.71,2.2,-0.07547,8e-05,7.08128]
[1780065965564,36.9,72561.78,2.2,-0.076,8e-05,7.11847]
[1780065965925,36.9,72561.78,2.2,-0.076,8e-05,7.11847]
[1780065966068,36.9,72561.78,2.2,-0.076,8e-05,7.11847]
[1780065966266,36.9,72562.0,2.2,-0.07598,8e-05,7.11705]
[1780065967275,36.9,72562.0,2.2,-0.07598,8e-05,7.11705]
[1780065967559,36.9,72567.32,2.2,-0.07556,8e-05,7.08746]
[1780065968279,36.89,72573.45,2.2,-0.07508,8e-05,7.05357]
[1780065969336,36.89,72573.45,2.2,-0.07508,8e-05,7.05357]
[1780065969368,36.89,72571.86,2.2,-0.07519,8e-05,7.06168]
[1780065969381,36.89,72571.86,2.2,-0.07519,8e-05,7.06168]
[1780065969533,36.89,72571.86,2.2,-0.07519,8e-05,7.06168]
[1780065970818,36.89,72571.65,2.2,-0.0752,8e-05,7.06229]
[1780065970914,36.89,72571.65,2.2,-0.0752,8e-05,7.06229]
[1780065970945,36.89,72571.65,2.2,-0.0752,8e-05,7.06229]
[1780065971024,36.89,72571.65,2.2,-0.0752,8e-05,7.06229]
[1780065971386,36.89,72572.47,2.2,-0.07513,8e-05,7.05731]
[1780065971529,36.89,72572.47,2.2,-0.07513,8e-05,7.05731]
[1780065972225,36.89,72572.47,2.2,-0.07513,8e-05,7.05731]
[1780065972354,36.89,72579.3,2.2,-0.0746,8e-05,7.01975]
[1780065972456,36.89,72579.3,2.2,-0.0746,8e-05,7.01975]
[1780065973315,36.89,72584.4,2.2,-0.0742,8e-05,6.9917]
[1780065973486,36.89,72584.4,2.2,-0.0742,8e-05,6.9917]
[1780065973650,36.89,72584.4,2.2,-0.0742,8e-05,6.9917]
[1780065973740,36.89,72584.4,2.2,-0.0742,8e-05,6.9917]
[1780065974572,36.89,72586.94,2.2,-0.074,8e-05,6.97756]
[1780065974777,36.89,72586.94,2.2,-0.074,8e-05,6.97756]
[1780065974832,36.89,72586.94,2.2,-0.074,8e-05,6.97756]
[1780065975018,36.89,72586.94,2.2,-0.074,8e-05,6.97756]
[1780065975200,36.89,72586.94,2.2,-0.074,8e-05,6.97756]
[1780065975295,36.89,72586.94,2.2,-0.074,8e-05,6.97756]
[1780065975337,36.89,72588.57,2.2,-0.07387,8e-05,6.96836]
[1780065976754,36.88,72579.6,2.2,-0.07455,8e-05,7.01646]
[1780065977032,36.88,72579.6,2.2,-0.07455,8e-05,7.01646]
[1780065977044,36.88,72579.6,2.2,-0.07455,8e-05,7.01646]
[1780065977073,36.88,72579.6,2.2,-0.07455,8e-05,7.01646]
[1780065977346,36.88,72573.88,2.2,-0.07499,8e-05,7.04739]
[1780065977596,36.88,72573.88,2.2,-0.07499,8e-05,7.04739]
[1780065978354,36.88,72573.67,2.2,-0.075,8e-05,7.04841]
[1780065978444,36.88,72573.67,2.2,-0.075,8e-05,7.04841]
[1780065978606,36.88,72573.67,2.2,-0.075,8e-05,7.04841]
[1780065978762,36.88,72573.67,2.2,-0.075,8e-05,7.04841]
[1780065979360,36.88,72575.62,2.2,-0.07485,8e-05,7.03732]
[1780065979617,36.88,72575.62,2.2,-0.07485,8e-05,7.03732]
[1780065979761,36.88,72575.62,2.2,-0.07485,8e-05,7.03732]
[1780065979868,36.88,72575.62,2.2,-0.07485,8e-05,7.03732]
[1780065980098,36.88,72575.62,2.2,-0.07485,8e-05,7.03732]
[1780065980327,36.88,72575.62,2.2,-0.07485,8e-05,7.03732]
[1780065980181,36.88,72578.74,2.2,-0.0746,8e-05,7.01991]
[1780065980403,36.88,72575.72,2.2,-0.07483,8e-05,7.03628]
[1780065981677,36.88,72575.72,2.2,-0.07483,8e-05,7.03628]
[1780065981685,36.88,72575.72,2.2,-0.07483,8e-05,7.03628]
[1780065981797,36.88,72575.72,2.2,-0.07483,8e-05,7.03628]
[1780065981869,36.88,72575.19,2.2,-0.07486,8e-05,7.03819]
[1780065983787,36.88,72575.19,2.2,-0.07486,8e-05,7.03819]
[1780065983795,36.88,72575.19,2.2,-0.07486,8e-05,7.03819]
[1780065983939,36.88,72575.19,2.2,-0.07486,8e-05,7.03819]
[1780065984041,36.88,72573.82,2.2,-0.07495,8e-05,7.04462]
[1780065985823,36.88,72573.82,2.2,-0.07495,8e-05,7.04462]
[1780065985834,36.88,72573.82,2.2,-0.07495,8e-05,7.04462]
[1780065985955,36.88,72573.82,2.2,-0.07495,8e-05,7.04462]
[1780065988009,36.87,72574.99,2.2,-0.07485,8e-05,7.03726]
[1780065988017,36.87,72574.99,2.2,-0.07485,8e-05,7.03726]
[1780065988203,36.87,72574.99,2.2,-0.07485,8e-05,7.03726]
[1780065989012,36.87,72574.55,2.2,-0.07487,8e-05,7.03865]
[1780065989336,36.87,72574.55,2.2,-0.07487,8e-05,7.03865]
[1780065989103,36.87,72575.99,2.2,-0.07475,8e-05,7.03033]
[1780065989429,36.87,72575.99,2.2,-0.07475,8e-05,7.03033]
[1780065990244,36.87,72575.99,2.2,-0.07475,8e-05,7.03033]
[1780065990300,36.87,72575.99,2.2,-0.07475,8e-05,7.03033]
[1780065990322,36.87,72590.36,2.2,-0.07364,8e-05,6.95213]
[1780065990492,36.87,72590.36,2.2,-0.07364,8e-05,6.95213]
[1780065990497,36.87,72590.36,2.2,-0.07364,8e-05,6.95213]
[1780065990762,36.87,72597.49,2.2,-0.0731,8e-05,6.91336]
[1780065991971,36.87,72597.49,2.2,-0.0731,8e-05,6.91336]
[1780065992126,36.87,72597.49,2.2,-0.0731,8e-05,6.91336]
[1780065992272,36.87,72587.38,2.2,-0.07382,8e-05,6.96357]
[1780065994468,36.87,72578.09,2.2,-0.07452,8e-05,7.01294]
[1780065996479,36.86,72589.64,2.2,-0.07363,8e-05,6.9496]
[1780065998482,36.86,72593.25,2.2,-0.07335,8e-05,6.92976]
[1780065998610,36.86,72593.25,2.2,-0.07335,8e-05,6.92976]
[1780065998612,36.86,72593.25,2.2,-0.07335,8e-05,6.92976]
[1780065998661,36.86,72593.66,2.2,-0.07331,8e-05,6.92684]
[1780066001451,36.86,72598.92,2.2,-0.0729,8e-05,6.89787]
[1780066001572,36.86,72598.92,2.2,-0.0729,8e-05,6.89787]
[1780066001581,36.86,72598.92,2.2,-0.0729,8e-05,6.89787]
[1780066001584,36.86,72598.92,2.2,-0.0729,8e-05,6.89787]
[1780066001895,36.86,72598.92,2.2,-0.0729,8e-05,6.89787]
[1780066002318,36.86,72598.92,2.2,-0.0729,8e-05,6.89787]
[1780066002293,36.86,72598.04,2.2,-0.07296,8e-05,6.90229]
[1780066002536,36.86,72598.3,2.2,-0.07294,8e-05,6.9009]
[1780066005011,36.85,72598.78,2.2,-0.07286,8e-05,6.89517]
[1780066005030,36.85,72598.78,2.2,-0.07286,8e-05,6.89517]
[1780066005133,36.85,72598.78,2.2,-0.07286,8e-05,6.89517]
[1780066005209,36.83,72598.88,2.2,-0.07277,8e-05,6.88839]
[1780066005890,36.83,72598.88,2.2,-0.07277,8e-05,6.88839]
[1780066005992,36.83,72589.44,2.2,-0.07344,8e-05,6.93619]
[1780066006935,36.83,72589.44,2.2,-0.07344,8e-05,6.93619]
[1780066006950,36.83,72583.73,2.2,-0.07387,8e-05,6.96665]
[1780066008488,36.82,72576.75,2.2,-0.07441,8e-05,7.00439]
[1780066008499,36.82,72576.75,2.2,-0.07441,8e-05,7.00439]
[1780066008615,36.82,72576.75,2.2,-0.07441,8e-05,7.00439]
[1780066009351,36.82,72579.14,2.2,-0.07422,8e-05,6.99135]
[1780066010614,36.82,72579.33,2.2,-0.0742,8e-05,6.98986]
[1780066010631,36.82,72579.33,2.2,-0.0742,8e-05,6.98986]
[1780066010819,36.82,72579.33,2.2,-0.0742,8e-05,6.98986]
[1780066012539,36.82,72579.38,2.2,-0.07418,8e-05,6.98868]
[1780066012651,36.82,72579.38,2.2,-0.07418,8e-05,6.98868]
[1780066012835,36.82,72579.38,2.2,-0.07418,8e-05,6.98868]
[1780066014668,36.82,72579.09,2.2,-0.07419,8e-05,6.98933]
[1780066014717,36.82,72579.09,2.2,-0.07419,8e-05,6.98933]
[1780066014726,36.82,72579.09,2.2,-0.07419,8e-05,6.98933]
[1780066014914,36.82,72579.09,2.2,-0.07419,8e-05,6.98933]
[1780066016678,36.82,72579.35,2.2,-0.07417,8e-05,6.98747]
[1780066016781,36.82,72579.35,2.2,-0.07417,8e-05,6.98747]
[1780066016791,36.82,72579.35,2.2,-0.07417,8e-05,6.98747]
[1780066016951,36.82,72579.35,2.2,-0.07417,8e-05,6.98747]
[1780066018758,36.81,72578.92,2.2,-0.07418,8e-05,6.98843]
[1780066018885,36.81,72578.92,2.2,-0.07418,8e-05,6.98843]
[1780066018895,36.81,72578.92,2.2,-0.07418,8e-05,6.98843]
[1780066018989,36.81,72578.92,2.2,-0.07418,8e-05,6.98843]
[1780066020045,36.81,72582.27,2.2,-0.07392,8e-05,6.96984]
[1780066020161,36.81,72582.27,2.2,-0.07392,8e-05,6.96984]
[1780066020174,36.81,72582.27,2.2,-0.07392,8e-05,6.96984]
[1780066020353,36.81,72582.27,2.2,-0.07392,8e-05,6.96984]
[1780066020766,36.81,72582.76,2.2,-0.07387,8e-05,6.96676]
[1780066020802,36.81,72582.76,2.2,-0.07387,8e-05,6.96676]
[1780066020878,36.81,72588.4,2.2,-0.07344,8e-05,6.93588]
[1780066022967,36.81,72588.4,2.2,-0.07343,8e-05,6.93549]
[1780066023031,36.81,72588.4,2.2,-0.07343,8e-05,6.93549]
[1780066023034,36.81,72588.4,2.2,-0.07343,8e-05,6.93549]
[1780066023060,36.81,72598.86,2.2,-0.07264,8e-05,6.87885]
[1780066025096,36.81,72598.09,2.2,-0.07269,8e-05,6.8827]
[1780066025186,36.81,72598.09,2.2,-0.07269,8e-05,6.8827]
[1780066025193,36.81,72600.01,2.2,-0.07254,8e-05,6.87211]
[1780066027355,36.81,72600.01,2.2,-0.07254,8e-05,6.87211]
[1780066027725,36.81,72611.24,2.2,-0.07169,7e-05,6.81129]
[1780066029074,36.81,72611.24,2.2,-0.07169,7e-05,6.81129]
[1780066029104,36.81,72611.24,2.2,-0.07169,7e-05,6.81129]
[1780066029216,36.81,72611.24,2.2,-0.07169,7e-05,6.81129]
[1780066029333,36.81,72611.24,2.2,-0.07169,7e-05,6.81129]
[1780066029318,36.81,72615.76,2.2,-0.07135,7e-05,6.787]
[1780066029737,36.8,72615.76,2.2,-0.07135,7e-05,6.78685]
[1780066031132,36.8,72615.76,2.2,-0.07135,7e-05,6.78685]
[1780066031232,36.8,72615.76,2.2,-0.07135,7e-05,6.78685]
[1780066031312,36.8,72615.76,2.2,-0.07135,7e-05,6.78685]
[1780066031346,36.8,72620.36,2.2,-0.07101,7e-05,6.76219]
[1780066033203,36.8,72616.85,2.2,-0.07127,7e-05,6.78076]
[1780066033331,36.8,72616.85,2.2,-0.07127,7e-05,6.78076]
[1780066033399,36.8,72615.15,2.2,-0.07139,7e-05,6.78968]
[1780066033420,36.8,72615.15,2.2,-0.07139,7e-05,6.78968]
[1780066033765,36.8,72615.15,2.2,-0.07137,7e-05,6.78811]
[1780066035215,36.8,72615.15,2.2,-0.07137,7e-05,6.78811]
[1780066035327,36.8,72615.15,2.2,-0.07137,7e-05,6.78811]
[1780066035339,36.8,72615.48,2.2,-0.07132,7e-05,6.78483]
[1780066035433,36.8,72615.48,2.2,-0.07132,7e-05,6.78483]
[1780066035779,36.79,72615.6,2.2,-0.07129,7e-05,6.7827]
[1780066036833,36.79,72615.6,2.2,-0.07129,7e-05,6.7827]
[1780066036865,36.79,72615.6,2.2,-0.07129,7e-05,6.7827]
[1780066036982,36.79,72615.6,2.2,-0.07129,7e-05,6.7827]
[1780066037926,36.79,72626.87,2.2,-0.07044,7e-05,6.72134]
[1780066039329,36.79,72626.87,2.2,-0.07044,7e-05,6.72134]
[1780066039359,36.79,72626.87,2.2,-0.07044,7e-05,6.72134]
[1780066039349,36.79,72628.28,2.2,-0.07033,7e-05,6.7134]
[1780066039449,36.79,72628.28,2.2,-0.07033,7e-05,6.7134]
[1780066040309,36.79,72628.28,2.2,-0.07033,7e-05,6.7134]
[1780066040410,36.79,72628.28,2.2,-0.07033,7e-05,6.7134]
[1780066040419,36.79,72628.28,2.2,-0.07033,7e-05,6.7134]
[1780066040334,36.79,72631.83,2.2,-0.07007,7e-05,6.69428]
[1780066040555,36.79,72631.83,2.2,-0.07007,7e-05,6.69428]
[1780066041223,36.79,72633.89,2.2,-0.06992,7e-05,6.68338]
[1780066043104,36.75,72643.68,2.2,-0.06904,7e-05,6.61937]
[1780066046169,36.7,72653.51,2.2,-0.06806,7e-05,6.54759]
[1780066051894,36.67,72646.17,2.2,-0.06835,7e-05,6.56748]
[1780066053911,36.66,72635.97,2.2,-0.06907,7e-05,6.61982]
[1780066058943,36.66,72633.0,2.2,-0.06926,7e-05,6.63391]
[1780066061942,36.66,72635.21,2.2,-0.06909,7e-05,6.62155]
[1780066062050,36.66,72635.21,2.2,-0.06909,7e-05,6.62155]
[1780066062055,36.66,72635.21,2.2,-0.06909,7e-05,6.62155]
[1780066062240,36.65,72650.48,2.2,-0.06798,7e-05,6.54039]
[1780066062712,36.65,72650.48,2.2,-0.06798,7e-05,6.54039]
[1780066063001,36.65,72662.6,2.2,-0.0671,7e-05,6.47625]
[1780066065583,36.64,72667.69,2.2,-0.06667,7e-05,6.44426]
[1780066065993,36.64,72664.1,2.2,-0.06692,7e-05,6.46297]
[1780066067876,36.62,72660.1,2.2,-0.06709,7e-05,6.47497]
[1780066067889,36.62,72660.1,2.2,-0.06709,7e-05,6.47497]
[1780066067992,36.62,72660.1,2.2,-0.06709,7e-05,6.47497]
[1780066068362,36.6,72658.41,2.2,-0.06715,7e-05,6.47909]
[1780066068587,36.6,72658.41,2.2,-0.06715,7e-05,6.47909]
[1780066068617,36.6,72658.41,2.2,-0.06715,7e-05,6.47909]
[1780066069024,36.6,72658.46,2.2,-0.06714,7e-05,6.47835]
[1780066070251,36.6,72658.46,2.2,-0.06714,7e-05,6.47835]
[1780066070283,36.6,72658.46,2.2,-0.06714,7e-05,6.47835]
[1780066070358,36.6,72658.46,2.2,-0.06714,7e-05,6.47835]
[1780066070397,36.6,72658.46,2.2,-0.06714,7e-05,6.47835]
[1780066070408,36.6,72662.92,2.2,-0.06681,7e-05,6.45458]
[1780066070533,36.6,72662.92,2.2,-0.06681,7e-05,6.45458]
[1780066070570,36.6,72662.92,2.2,-0.06681,7e-05,6.45458]
[1780066071044,36.59,72662.92,2.2,-0.06675,7e-05,6.45012]
[1780066076382,36.57,72659.5,2.2,-0.06687,7e-05,6.45877]
[1780066076386,36.57,72659.5,2.2,-0.06687,7e-05,6.45877]
[1780066076465,36.57,72659.5,2.2,-0.06687,7e-05,6.45877]
[1780066076447,36.57,72661.09,2.2,-0.06675,7e-05,6.45004]
[1780066078421,36.56,72661.08,2.2,-0.06675,7e-05,6.44966]
[1780066084140,36.53,72645.98,2.2,-0.06765,7e-05,6.51567]
[1780066089399,36.53,72640.41,2.2,-0.06803,7e-05,6.54289]
[1780066089428,36.52,72643.55,2.2,-0.06779,7e-05,6.52581]
[1780066089660,36.52,72643.55,2.2,-0.06779,7e-05,6.52581]
[1780066089717,36.52,72643.55,2.2,-0.06779,7e-05,6.52581]
[1780066090309,36.52,72643.55,2.2,-0.06779,7e-05,6.52581]
[1780066090324,36.52,72643.55,2.2,-0.06779,7e-05,6.52581]
[1780066090411,36.52,72658.96,2.2,-0.06668,7e-05,6.44446]
[1780066091944,36.52,72658.96,2.2,-0.06668,7e-05,6.44437]
[1780066092197,36.52,72664.68,2.2,-0.06628,7e-05,6.41455]
[1780066097061,36.52,72666.54,2.2,-0.06613,7e-05,6.40353]
[1780066097117,36.52,72666.54,2.2,-0.06613,7e-05,6.40353]
[1780066097441,36.52,72664.13,2.2,-0.06629,7e-05,6.41577]
[1780066101059,36.52,72663.45,2.2,-0.06633,7e-05,6.41832]
[1780066101075,36.52,72663.45,2.2,-0.06633,7e-05,6.41832]
[1780066101183,36.52,72663.45,2.2,-0.06633,7e-05,6.41832]
[1780066101261,36.52,72663.86,2.2,-0.06629,7e-05,6.41584]
[1780066103159,36.51,72664.92,2.2,-0.06621,7e-05,6.40997]
[1780066105292,36.51,72652.24,2.2,-0.0671,7e-05,6.4752]
[1780066110323,36.51,72651.73,2.2,-0.06711,7e-05,6.47566]
[1780066115382,36.5,72657.35,2.2,-0.06665,7e-05,6.44041]
[1780066120393,36.5,72656.46,2.2,-0.06668,7e-05,6.44298]
[1780066125438,36.49,72663.13,2.2,-0.06619,7e-05,6.4063]
[1780066126444,36.49,72674.02,2.2,-0.06541,7e-05,6.34935]
[1780066126847,36.49,72674.02,2.2,-0.06541,7e-05,6.34935]
[1780066126863,36.49,72674.02,2.2,-0.06541,7e-05,6.34935]
[1780066127451,36.49,72683.98,2.2,-0.06469,7e-05,6.29564]
[1780066128427,36.49,72683.98,2.2,-0.06469,7e-05,6.29564]
[1780066128467,36.49,72683.98,2.2,-0.06469,7e-05,6.29564]
[1780066128458,36.48,72695.44,2.2,-0.0639,7e-05,6.23644]
[1780066129465,36.48,72689.53,2.2,-0.0643,7e-05,6.26684]
[1780066134501,36.48,72696.63,2.2,-0.06381,7e-05,6.2299]
[1780066136018,36.48,72696.8,2.2,-0.0638,7e-05,6.229]
[1780066136029,36.48,72696.8,2.2,-0.0638,7e-05,6.229]
[1780066136152,36.48,72696.8,2.2,-0.0638,7e-05,6.229]
[1780066136517,36.48,72697.03,2.2,-0.06378,7e-05,6.2278]
[1780066138109,36.48,72694.55,2.2,-0.06395,7e-05,6.24051]
[1780066143565,36.48,72695.67,2.2,-0.06387,7e-05,6.23453]
[1780066145577,36.48,72685.88,2.2,-0.06455,7e-05,6.28482]
[1780066151253,36.48,72677.76,2.2,-0.0651,7e-05,6.32618]
[1780066157000,36.48,72675.34,2.2,-0.06528,7e-05,6.33934]
[1780066162702,36.48,72688.11,2.2,-0.06438,7e-05,6.27233]
[1780066167731,36.48,72688.24,2.2,-0.06436,7e-05,6.27111]
[1780066172766,36.48,72682.38,2.2,-0.06472,7e-05,6.29653]
[1780066177803,36.48,72683.81,2.2,-0.06461,7e-05,6.2885]
[1780066182838,36.47,72683.18,2.2,-0.06465,7e-05,6.29119]
[1780066186865,36.47,72692.74,2.2,-0.06398,7e-05,6.24164]
[1780066191916,36.47,72690.66,2.2,-0.06413,7e-05,6.25219]
[1780066194738,36.47,72687.03,2.2,-0.06438,7e-05,6.27075]
[1780066194941,36.47,72681.53,2.2,-0.06476,7e-05,6.29905]
[1780066196084,36.47,72681.53,2.2,-0.06476,7e-05,6.29905]
[1780066196153,36.47,72658.56,2.2,-0.06637,7e-05,6.41827]
[1780066200984,36.47,72643.92,2.2,-0.06743,7e-05,6.49612]
[1780066202137,36.47,72643.92,2.2,-0.06743,7e-05,6.49612]
[1780066202157,36.47,72646.24,2.2,-0.06726,7e-05,6.48396]
[1780066205477,36.48,72658.79,2.2,-0.0664,7e-05,6.42039]
[1780066206126,36.48,72658.79,2.2,-0.0664,7e-05,6.42039]
[1780066206143,36.48,72658.79,2.2,-0.0664,7e-05,6.42039]
[1780066206245,36.48,72672.43,2.2,-0.06543,7e-05,6.34937]
[1780066207098,36.48,72672.43,2.2,-0.06543,7e-05,6.34937]
[1780066207158,36.48,72675.17,2.2,-0.06525,7e-05,6.33592]
[1780066209000,36.48,72675.17,2.2,-0.06526,7e-05,6.33679]
[1780066209098,36.49,72674.87,2.2,-0.06529,7e-05,6.33904]
[1780066212218,36.49,72675.76,2.2,-0.06526,7e-05,6.33647]
[1780066212228,36.49,72675.76,2.2,-0.06526,7e-05,6.33647]
[1780066212293,36.49,72675.76,2.2,-0.06526,7e-05,6.33647]
[1780066212387,36.49,72677.82,2.2,-0.06512,7e-05,6.32649]
[1780066214994,36.5,72677.44,2.2,-0.06517,7e-05,6.32984]
[1780066216017,36.5,72677.44,2.2,-0.06517,7e-05,6.32984]
[1780066218340,36.5,72685.06,2.2,-0.06466,7e-05,6.29183]
[1780066218424,36.5,72686.82,2.2,-0.06455,7e-05,6.28426]
[1780066222130,36.51,72696.84,2.2,-0.06389,7e-05,6.23506]
[1780066224394,36.51,72708.45,2.2,-0.06312,7e-05,6.17732]
[1780066225176,36.51,72708.45,2.2,-0.06312,7e-05,6.17732]
[1780066225189,36.51,72708.45,2.2,-0.06312,7e-05,6.17732]
[1780066225279,36.52,72722.58,2.2,-0.06218,7e-05,6.10626]
[1780066225703,36.52,72722.58,2.2,-0.06218,7e-05,6.10626]
[1780066225742,36.52,72722.58,2.2,-0.06218,7e-05,6.10626]
[1780066226162,36.52,72722.6,2.2,-0.06218,7e-05,6.10653]
[1780066228085,36.52,72726.56,2.2,-0.06191,7e-05,6.08651]
[1780066228098,36.52,72726.56,2.2,-0.06191,7e-05,6.08651]
[1780066228275,36.52,72726.56,2.2,-0.06191,7e-05,6.08651]
[1780066228287,36.52,72727.44,2.2,-0.06186,7e-05,6.0824]
[1780066231421,36.52,72728.49,2.2,-0.06179,7e-05,6.07728]
[1780066231513,36.52,72738.12,2.2,-0.06112,7e-05,6.02501]
[1780066233403,36.52,72737.94,2.2,-0.06113,7e-05,6.02591]
[1780066233450,36.52,72747.87,2.2,-0.06048,7e-05,5.97693]
[1780066235991,36.52,72746.81,2.2,-0.06055,7e-05,5.98224]
[1780066236106,36.52,72746.81,2.2,-0.06055,7e-05,5.98224]
[1780066236239,36.52,72750.31,2.2,-0.06033,7e-05,5.9654]
[1780066239001,36.53,72752.37,2.2,-0.0602,7e-05,5.95547]
[1780066239267,36.53,72752.6,2.2,-0.06019,7e-05,5.95469]
[1780066244296,36.53,72749.34,2.2,-0.06043,7e-05,5.97322]
[1780066247373,36.53,72749.12,2.2,-0.06046,7e-05,5.97503]
[1780066247481,36.53,72734.65,2.2,-0.06142,7e-05,6.04771]
[1780066248132,36.53,72734.65,2.2,-0.06142,7e-05,6.04771]
[1780066248152,36.53,72734.65,2.2,-0.06142,7e-05,6.04771]
[1780066248337,36.54,72734.25,2.2,-0.06145,7e-05,6.05045]
[1780066249256,36.54,72734.25,2.2,-0.06145,7e-05,6.05045]
[1780066249338,36.54,72723.29,2.2,-0.06219,7e-05,6.10609]
[1780066253385,36.54,72723.54,2.2,-0.06218,7e-05,6.10528]
[1780066253552,36.54,72723.54,2.2,-0.06218,7e-05,6.10528]
[1780066253648,36.54,72723.54,2.2,-0.06218,7e-05,6.10528]
[1780066253676,36.54,72728.62,2.2,-0.06184,7e-05,6.07957]
[1780066253710,36.54,72728.62,2.2,-0.06184,7e-05,6.07957]
[1780066253979,36.54,72728.62,2.2,-0.06184,7e-05,6.07957]
[1780066254373,36.54,72728.62,2.2,-0.06184,7e-05,6.07986]
[1780066255110,36.54,72728.62,2.2,-0.06184,7e-05,6.07986]
[1780066255148,36.54,72728.62,2.2,-0.06184,7e-05,6.07986]
[1780066255485,36.54,72747.35,2.2,-0.0606,7e-05,5.98578]
[1780066261429,36.54,72757.64,2.2,-0.05995,7e-05,5.93648]
[1780066266461,36.55,72758.31,2.2,-0.05994,7e-05,5.93561]
[1780066270598,36.55,72753.53,2.2,-0.06026,7e-05,5.96026]
[1780066270692,36.55,72752.48,2.2,-0.06034,7e-05,5.9659]
[1780066272550,36.55,72744.89,2.2,-0.06084,7e-05,6.0039]
[1780066272615,36.56,72736.38,2.2,-0.06141,7e-05,6.04745]
[1780066276628,36.56,72724.97,2.2,-0.06219,7e-05,6.10651]
[1780066280511,36.56,72715.72,2.2,-0.06284,7e-05,6.15516]
[1780066280622,36.56,72715.72,2.2,-0.06284,7e-05,6.15516]
[1780066280597,36.56,72715.64,2.2,-0.06285,7e-05,6.15605]
[1780066281567,36.57,72715.64,2.2,-0.06286,7e-05,6.15653]
[1780066282493,36.57,72715.64,2.2,-0.06286,7e-05,6.15653]
[1780066282678,36.57,72715.11,2.2,-0.0629,7e-05,6.15971]
[1780066284667,36.57,72725.02,2.2,-0.06224,7e-05,6.11033]
[1780066284903,36.57,72725.02,2.2,-0.06224,7e-05,6.11033]
[1780066285628,36.57,72793.44,2.2,-0.05777,6e-05,5.76947]
[1780066286239,36.57,72793.44,2.2,-0.05777,6e-05,5.76947]
[1780066286617,36.57,72791.86,2.2,-0.05787,6e-05,5.77722]
[1780066287667,36.57,72863.1,2.2,-0.0535,6e-05,5.43543]
[1780066288642,36.57,72926.56,2.2,-0.04983,6e-05,5.1409]
[1780066289662,36.57,72926.56,2.2,-0.04983,6e-05,5.1409]
[1780066289728,36.57,72966.68,2.2,-0.04761,5e-05,4.96002]
[1780066290126,36.57,72966.68,2.2,-0.04761,5e-05,4.96002]
[1780066290659,36.64,72966.58,2.2,-0.04793,5e-05,4.98664]
[1780066291783,36.71,72963.83,2.2,-0.04834,5e-05,5.01946]
[1780066292677,36.71,72938.97,2.2,-0.04972,6e-05,5.13148]
[1780066293683,36.72,72912.73,2.2,-0.05125,6e-05,5.25517]
[1780066294653,36.72,72912.73,2.2,-0.05125,6e-05,5.25517]
[1780066294728,36.72,72898.82,2.2,-0.05207,6e-05,5.32076]
[1780066296783,36.72,72891.7,2.2,-0.0525,6e-05,5.3551]
[1780066297727,36.73,72887.14,2.2,-0.05278,6e-05,5.37755]
[1780066297983,36.73,72887.14,2.2,-0.05278,6e-05,5.37755]
[1780066298726,36.73,72871.83,2.2,-0.05368,6e-05,5.44936]
[1780066299044,36.73,72871.83,2.2,-0.05368,6e-05,5.44936]
[1780066299057,36.73,72871.83,2.2,-0.05368,6e-05,5.44936]
[1780066299086,36.73,72871.83,2.2,-0.05368,6e-05,5.44936]
[1780066299761,36.73,72869.45,2.2,-0.05385,6e-05,5.46238]
[1780066301756,36.74,72844.08,2.2,-0.0554,6e-05,5.58436]
[1780066302761,36.74,72835.04,2.2,-0.05595,6e-05,5.62767]
[1780066303782,36.74,72822.89,2.2,-0.0567,6e-05,5.6862]
[1780066308836,36.74,72837.28,2.2,-0.05583,6e-05,5.61818]
[1780066309694,36.74,72837.28,2.2,-0.05583,6e-05,5.61818]
[1780066309912,36.74,72841.77,2.2,-0.05557,6e-05,5.59791]
[1780066310879,36.74,72855.84,2.2,-0.05471,6e-05,5.53082]
[1780066311942,36.74,72863.06,2.2,-0.05428,6e-05,5.49659]
[1780066312322,36.74,72863.06,2.2,-0.05428,6e-05,5.49659]
[1780066312882,36.74,72889.5,2.2,-0.05271,6e-05,5.37234]
[1780066313633,36.74,72889.5,2.2,-0.05271,6e-05,5.37234]
[1780066313724,36.74,72889.5,2.2,-0.05271,6e-05,5.37234]
[1780066313907,36.74,72918.78,2.2,-0.05102,6e-05,5.2368]
[1780066314904,36.75,72932.83,2.2,-0.05024,6e-05,5.17407]
[1780066315914,36.78,72943.25,2.2,-0.0498,6e-05,5.13862]
[1780066316121,36.78,72943.25,2.2,-0.0498,6e-05,5.13862]
[1780066316160,36.78,72943.25,2.2,-0.0498,6e-05,5.13862]
[1780066316915,36.78,72930.27,2.2,-0.05053,6e-05,5.19766]
[1780066317924,36.84,72918.9,2.2,-0.05146,6e-05,5.27274]
[1780066322986,37.01,72921.79,2.2,-0.05209,6e-05,5.32406]
[1780066324998,37.04,72900.95,2.2,-0.05342,6e-05,5.43062]
[1780066325839,37.04,72900.95,2.2,-0.05342,6e-05,5.43062]
[1780066325855,37.04,72900.95,2.2,-0.05342,6e-05,5.43062]
[1780066326009,37.06,72894.44,2.2,-0.05392,6e-05,5.47021]
[1780066327064,37.07,72873.72,2.2,-0.05518,6e-05,5.56923]
[1780066330037,37.07,72861.77,2.2,-0.05593,6e-05,5.62787]
[1780066330277,37.07,72861.77,2.2,-0.05593,6e-05,5.62787]
[1780066333065,37.08,72878.11,2.2,-0.05496,6e-05,5.55224]
[1780066338103,37.09,72874.13,2.2,-0.05524,6e-05,5.57452]
[1780066338320,37.09,72874.13,2.2,-0.05524,6e-05,5.57452]
[1780066339107,37.09,72894.41,2.2,-0.05404,6e-05,5.47959]
[1780066339465,37.09,72894.41,2.2,-0.05404,6e-05,5.47959]
[1780066339493,37.09,72922.73,2.2,-0.05238,6e-05,5.34811]
[1780066341027,37.09,72922.73,2.2,-0.05238,6e-05,5.34811]
[1780066341261,37.09,72923.1,2.2,-0.05237,6e-05,5.34698]
[1780066343157,37.16,72906.6,2.2,-0.05363,6e-05,5.44736]
[1780066346113,37.16,72931.22,2.2,-0.05221,6e-05,5.3348]
[1780066346667,37.16,72931.22,2.2,-0.05221,6e-05,5.3348]
[1780066346722,37.16,72935.41,2.2,-0.05199,6e-05,5.31707]
[1780066348197,37.16,72962.61,2.2,-0.05045,6e-05,5.19337]
[1780066349209,37.16,72981.21,2.2,-0.04943,5e-05,5.11058]
[1780066351609,37.2,72950.04,2.2,-0.05128,6e-05,5.2595]
[1780066352813,37.2,72950.04,2.2,-0.05128,6e-05,5.2595]
[1780066352831,37.23,72947.03,2.2,-0.05158,6e-05,5.28384]
[1780066354088,37.23,72947.03,2.2,-0.05158,6e-05,5.28384]
[1780066356153,37.25,72943.88,2.2,-0.05187,6e-05,5.30699]
[1780066356247,37.27,72938.04,2.2,-0.05231,6e-05,5.34212]
[1780066356333,37.28,72938.68,2.2,-0.05229,6e-05,5.34078]
[1780066357820,37.28,72926.72,2.2,-0.05299,6e-05,5.39651]
[1780066359448,37.28,72904.48,2.2,-0.05431,6e-05,5.50112]
[1780066363301,37.34,72922.4,2.2,-0.05354,6e-05,5.44018]
[1780066368339,37.49,72921.19,2.2,-0.0543,6e-05,5.50123]
[1780066371004,37.49,72918.77,2.2,-0.05445,6e-05,5.51347]
[1780066371024,37.5,72924.57,2.2,-0.05412,6e-05,5.48754]
[1780066372514,37.5,72933.45,2.2,-0.05362,6e-05,5.44751]
[1780066372521,37.5,72933.45,2.2,-0.05362,6e-05,5.44751]
[1780066372766,37.5,72933.45,2.2,-0.05362,6e-05,5.44751]
[1780066372854,37.5,72942.49,2.2,-0.0531,6e-05,5.40694]
[1780066374991,37.53,72942.33,2.2,-0.05325,6e-05,5.41839]
[1780066375043,37.56,72947.75,2.2,-0.05307,6e-05,5.40474]
[1780066377148,37.62,72957.24,2.2,-0.0528,6e-05,5.38328]
[1780066377649,37.62,72957.24,2.2,-0.0528,6e-05,5.38328]
[1780066377681,37.62,72957.24,2.2,-0.0528,6e-05,5.38328]
[1780066377708,37.65,72960.45,2.2,-0.05275,6e-05,5.37988]
[1780066380001,37.65,72949.38,2.2,-0.05341,6e-05,5.43171]
[1780066382563,37.66,72951.39,2.2,-0.0533,6e-05,5.42368]
[1780066382631,37.66,72951.39,2.2,-0.0533,6e-05,5.42368]
[1780066382911,37.66,72951.39,2.2,-0.0533,6e-05,5.42368]
[1780066382977,37.66,72951.39,2.2,-0.0533,6e-05,5.42368]
[1780066383168,37.66,72968.03,2.2,-0.05236,6e-05,5.34846]
[1780066383524,37.66,72968.03,2.2,-0.05236,6e-05,5.34846]
[1780066383595,37.66,72968.03,2.2,-0.05236,6e-05,5.34846]
[1780066383643,37.66,72974.8,2.2,-0.05199,6e-05,5.31916]
[1780066385044,37.66,72974.8,2.2,-0.05199,6e-05,5.31916]
[1780066385146,37.66,72977.79,2.2,-0.05182,6e-05,5.30565]
[1780066386564,37.66,72977.79,2.2,-0.05182,6e-05,5.30565]
[1780066386666,37.66,72977.79,2.2,-0.05182,6e-05,5.30565]
[1780066387009,37.66,72977.79,2.2,-0.05182,6e-05,5.30565]
[1780066387132,37.66,72977.79,2.2,-0.05182,6e-05,5.30565]
[1780066387106,37.69,73005.88,2.2,-0.05036,6e-05,5.18848]
[1780066387796,37.69,72992.04,2.2,-0.05114,6e-05,5.25116]
[1780066388629,37.69,72966.83,2.2,-0.05257,6e-05,5.36583]
[1780066389715,37.69,72966.83,2.2,-0.05257,6e-05,5.36583]
[1780066389736,37.69,72966.83,2.2,-0.05257,6e-05,5.36583]
[1780066389770,37.69,72966.83,2.2,-0.05257,6e-05,5.36583]
[1780066389787,37.69,72966.83,2.2,-0.05257,6e-05,5.36583]
[1780066389876,37.69,72961.49,2.2,-0.05289,6e-05,5.39097]
[1780066393534,37.7,72982.03,2.2,-0.05176,6e-05,5.30049]
[1780066398569,37.71,72973.67,2.2,-0.05227,6e-05,5.34182]
[1780066403291,37.72,72980.05,2.2,-0.05195,6e-05,5.31579]
[1780066403370,37.72,72980.05,2.2,-0.05195,6e-05,5.31579]
[1780066403604,37.72,72990.58,2.2,-0.05136,6e-05,5.26915]
[1780066405617,37.73,73001.48,2.2,-0.05078,6e-05,5.22207]
[1780066407485,37.73,73000.19,2.2,-0.05086,6e-05,5.2287]
[1780066407633,37.73,73001.37,2.2,-0.05081,6e-05,5.22429]
[1780066409647,37.73,72988.72,2.2,-0.05153,6e-05,5.28262]
[1780066414681,37.74,72976.23,2.2,-0.05224,6e-05,5.33868]
[1780066419717,37.75,72990.99,2.2,-0.05145,6e-05,5.27548]
[1780066424753,37.76,72991.37,2.2,-0.05148,6e-05,5.27766]
[1780066427774,37.77,72981.3,2.2,-0.05207,6e-05,5.32523]
[1780066432811,37.78,72968.25,2.2,-0.05285,6e-05,5.38755]
[1780066435023,37.78,72949.77,2.2,-0.05393,6e-05,5.47304]
[1780066435620,37.78,72949.77,2.2,-0.05393,6e-05,5.47304]
[1780066435646,37.78,72949.77,2.2,-0.05393,6e-05,5.47304]
[1780066435671,37.78,72949.77,2.2,-0.05393,6e-05,5.47304]
[1780066435831,37.78,72949.98,2.2,-0.05393,6e-05,5.47263]
[1780066436838,37.78,72936.92,2.2,-0.05469,6e-05,5.53317]
[1780066438852,37.79,72927.55,2.2,-0.05525,6e-05,5.57719]
[1780066439364,37.79,72927.55,2.2,-0.05525,6e-05,5.57719]
[1780066439446,37.79,72927.55,2.2,-0.05525,6e-05,5.57719]
[1780066439859,37.79,72926.11,2.2,-0.05534,6e-05,5.58413]
[1780066442880,37.79,72911.75,2.2,-0.05621,6e-05,5.65174]
[1780066446704,37.79,72912.46,2.2,-0.05617,6e-05,5.64877]
[1780066446716,37.79,72912.46,2.2,-0.05617,6e-05,5.64877]
[1780066446914,37.79,72914.85,2.2,-0.05603,6e-05,5.63775]
[1780066449935,37.79,72929.12,2.2,-0.05519,6e-05,5.57221]
[1780066451003,37.79,72906.1,2.2,-0.05656,6e-05,5.67955]
[1780066453964,37.79,72894.98,2.2,-0.05724,6e-05,5.73219]
[1780066457237,37.79,72879.16,2.2,-0.05821,6e-05,5.80709]
[1780066463029,37.79,72881.87,2.2,-0.05804,6e-05,5.79379]
[1780066468065,37.79,72883.63,2.2,-0.05793,6e-05,5.78515]
[1780066473099,37.79,72875.33,2.2,-0.0584,6e-05,5.82014]
[1780066477129,37.79,72862.19,2.2,-0.05921,6e-05,5.88241]
[1780066482162,37.79,72857.62,2.2,-0.05948,6e-05,5.9032]
[1780066485184,37.78,72840.38,2.2,-0.06056,6e-05,5.98549]
[1780066486355,37.78,72835.1,2.2,-0.06089,6e-05,6.0107]
[1780066486584,37.78,72835.1,2.2,-0.06089,6e-05,6.0107]
[1780066486782,37.78,72835.1,2.2,-0.06089,6e-05,6.0107]
[1780066486833,37.78,72835.1,2.2,-0.06089,6e-05,6.0107]
[1780066487202,37.78,72823.22,2.2,-0.06164,6e-05,6.0676]
[1780066488044,37.78,72823.22,2.2,-0.06164,6e-05,6.0676]
[1780066488210,37.78,72813.72,2.2,-0.06226,7e-05,6.11405]
[1780066488498,37.78,72813.72,2.2,-0.06226,7e-05,6.11405]
[1780066489222,37.78,72817.98,2.2,-0.06197,6e-05,6.09262]
[1780066491519,37.78,72820.59,2.2,-0.06179,6e-05,6.07882]
[1780066491677,37.78,72820.59,2.2,-0.06179,6e-05,6.07882]
[1780066493278,37.77,72809.18,2.2,-0.06252,7e-05,6.13409]
[1780066495959,37.77,72812.34,2.2,-0.06231,7e-05,6.11787]
[1780066495970,37.77,72812.34,2.2,-0.06231,7e-05,6.11787]
[1780066496278,37.77,72815.4,2.2,-0.06211,6e-05,6.10288]
[1780066498440,37.77,72816.92,2.2,-0.062,6e-05,6.09474]
[1780066499352,37.77,72816.92,2.2,-0.062,6e-05,6.09474]
[1780066499301,37.77,72819.23,2.2,-0.06184,6e-05,6.08279]
[1780066499419,37.77,72819.23,2.2,-0.06184,6e-05,6.08279]
[1780066500098,37.77,72819.23,2.2,-0.06184,6e-05,6.08279]
[1780066500205,37.77,72819.23,2.2,-0.06184,6e-05,6.08279]
[1780066500309,37.77,72820.63,2.2,-0.06175,6e-05,6.07544]
[1780066502102,37.77,72822.27,2.2,-0.06163,6e-05,6.06694]
[1780066502323,37.77,72821.78,2.2,-0.06166,6e-05,6.06885]
[1780066507358,37.76,72819.27,2.2,-0.06179,6e-05,6.07875]
[1780066508322,37.76,72819.27,2.2,-0.06179,6e-05,6.07875]
[1780066508390,37.76,72811.56,2.2,-0.06229,7e-05,6.116]
[1780066508532,37.76,72811.56,2.2,-0.06229,7e-05,6.116]
[1780066508815,37.76,72811.56,2.2,-0.06229,7e-05,6.116]
[1780066510146,37.76,72811.56,2.2,-0.06228,7e-05,6.11573]
[1780066510389,37.76,72804.35,2.2,-0.06275,7e-05,6.15081]
[1780066516431,37.75,72809.67,2.2,-0.06237,7e-05,6.12243]
[1780066519451,37.75,72820.39,2.2,-0.06166,6e-05,6.06894]
[1780066524486,37.74,72828.85,2.2,-0.0611,6e-05,6.02632]
[1780066526072,37.74,72846.1,2.2,-0.06,6e-05,5.94239]
[1780066528513,37.74,72856.02,2.2,-0.05937,6e-05,5.89432]
[1780066533548,37.74,72847.49,2.2,-0.05985,6e-05,5.93025]
[1780066538583,37.74,72849.32,2.2,-0.05972,6e-05,5.92007]
[1780066543618,37.73,72851.07,2.2,-0.05959,6e-05,5.91041]
[1780066548661,37.73,72850.38,2.2,-0.05962,6e-05,5.91234]
[1780066551164,37.73,72861.51,2.2,-0.05891,6e-05,5.85828]
[1780066556713,37.72,72857.64,2.2,-0.05914,6e-05,5.87591]
[1780066561814,37.72,72861.99,2.2,-0.05886,6e-05,5.85435]
[1780066567786,37.72,72860.96,2.2,-0.05892,6e-05,5.85841]
[1780066572822,37.72,72850.35,2.2,-0.05957,6e-05,5.90846]
[1780066573954,37.72,72850.35,2.2,-0.05957,6e-05,5.90846]
[1780066574137,37.72,72851.28,2.2,-0.05951,6e-05,5.90376]
[1780066574732,37.72,72851.28,2.2,-0.05951,6e-05,5.90376]
[1780066575068,37.72,72871.93,2.2,-0.05822,6e-05,5.80467]
[1780066576227,37.72,72871.93,2.2,-0.05822,6e-05,5.80467]
[1780066576329,37.72,72872.35,2.2,-0.05819,6e-05,5.8024]
[1780066576587,37.72,72872.35,2.2,-0.05819,6e-05,5.8024]
[1780066577212,37.72,72872.35,2.2,-0.05819,6e-05,5.8024]
[1780066577475,37.72,72871.8,2.2,-0.05822,6e-05,5.80496]
[1780066582483,37.72,72873.26,2.2,-0.05813,6e-05,5.79784]
[1780066582891,37.72,72886.8,2.2,-0.0573,6e-05,5.73357]
[1780066587002,37.72,72896.64,2.2,-0.0567,6e-05,5.68719]
[1780066592029,37.69,72906.28,2.2,-0.05597,6e-05,5.62907]
[1780066598009,37.67,72914.16,2.2,-0.05538,6e-05,5.58309]
[1780066600929,37.66,72911.46,2.2,-0.05552,6e-05,5.59377]
[1780066601014,37.66,72911.46,2.2,-0.05552,6e-05,5.59377]
[1780066601058,37.66,72927.85,2.2,-0.05455,6e-05,5.51763]
[1780066602029,37.66,72927.85,2.2,-0.05455,6e-05,5.51763]
[1780066602130,37.66,72925.3,2.2,-0.0547,6e-05,5.52926]
[1780066608077,37.65,72919.37,2.2,-0.05497,6e-05,5.55083]
[1780066609114,37.65,72919.37,2.2,-0.05497,6e-05,5.55083]
[1780066609161,37.64,72920.75,2.2,-0.05489,6e-05,5.54421]
[1780066613241,37.64,72925.27,2.2,-0.05462,6e-05,5.52307]
[1780066613279,37.64,72925.27,2.2,-0.05462,6e-05,5.52307]
[1780066613337,37.63,72948.26,2.2,-0.05321,6e-05,5.41124]
[1780066614969,37.63,72948.26,2.2,-0.05321,6e-05,5.41124]
[1780066615127,37.62,72953.8,2.2,-0.05286,6e-05,5.3837]
[1780066618946,37.59,72957.66,2.2,-0.0525,6e-05,5.35492]
[1780066618964,37.59,72957.66,2.2,-0.0525,6e-05,5.35492]
[1780066618974,37.59,72957.66,2.2,-0.0525,6e-05,5.35492]
[1780066619188,37.58,72959.0,2.2,-0.05238,6e-05,5.34513]
[1780066624193,37.52,72959.09,2.2,-0.05208,6e-05,5.3208]
[1780066625557,37.47,72954.91,2.2,-0.05212,6e-05,5.32411]
[1780066626208,37.45,72953.37,2.2,-0.05211,6e-05,5.32325]
[1780066627679,37.43,72952.61,2.2,-0.05206,6e-05,5.31896]
[1780066627694,37.43,72952.61,2.2,-0.05206,6e-05,5.31896]
[1780066628222,37.41,72950.93,2.2,-0.05206,6e-05,5.31889]
[1780066631219,37.39,72955.05,2.2,-0.05174,6e-05,5.2929]
[1780066631325,37.37,72990.32,2.2,-0.04968,5e-05,5.1271]
[1780066633614,37.36,72992.06,2.2,-0.04952,5e-05,5.11357]
[1780066633922,37.36,72992.06,2.2,-0.04952,5e-05,5.11357]
[1780066634377,37.36,72992.06,2.2,-0.04952,5e-05,5.11357]
[1780066634485,37.36,73020.53,2.2,-0.04798,5e-05,4.98857]
[1780066636134,37.36,73020.53,2.2,-0.04799,5e-05,4.98923]
[1780066636296,37.36,73018.7,2.2,-0.0481,5e-05,4.99789]
[1780066637397,37.36,73018.7,2.2,-0.0481,5e-05,4.99789]
[1780066637499,37.36,73044.85,2.2,-0.04671,5e-05,4.88411]
[1780066637726,37.36,73044.85,2.2,-0.04671,5e-05,4.88411]
[1780066638314,37.36,73044.85,2.2,-0.04672,5e-05,4.8845]
[1780066639322,37.37,73071.41,2.2,-0.04536,5e-05,4.77161]
[1780066640612,37.37,73067.72,2.2,-0.04555,5e-05,4.78732]
[1780066641334,37.37,73062.95,2.2,-0.0458,5e-05,4.80873]
[1780066642487,37.37,73035.57,2.2,-0.04723,5e-05,4.92714]
[1780066642777,37.37,73035.57,2.2,-0.04723,5e-05,4.92714]
[1780066643535,37.37,73035.57,2.2,-0.04723,5e-05,4.92714]
[1780066643354,37.37,73035.14,2.2,-0.04726,5e-05,4.92934]
[1780066643681,37.37,73035.14,2.2,-0.04726,5e-05,4.92934]
[1780066643696,37.37,73035.14,2.2,-0.04726,5e-05,4.92934]
[1780066643715,37.37,73035.14,2.2,-0.04726,5e-05,4.92934]
[1780066644356,37.37,73037.17,2.2,-0.04716,5e-05,4.92086]
[1780066644705,37.37,73037.17,2.2,-0.04716,5e-05,4.92086]
[1780066645364,37.37,73046.42,2.2,-0.04668,5e-05,4.88123]
[1780066648192,37.37,73045.88,2.2,-0.04671,5e-05,4.88427]
[1780066648389,37.37,73045.97,2.2,-0.04671,5e-05,4.8842]
[1780066649765,37.38,73044.17,2.2,-0.04681,5e-05,4.89229]
[1780066649851,37.38,73044.17,2.2,-0.04681,5e-05,4.89229]
[1780066650401,37.38,73046.04,2.2,-0.04672,5e-05,4.88454]
[1780066653482,37.38,73045.18,2.2,-0.04674,5e-05,4.88518]
[1780066656445,37.38,73030.31,2.2,-0.04753,5e-05,4.95084]
[1780066657015,37.38,73030.31,2.2,-0.04753,5e-05,4.95084]
[1780066662487,37.39,73040.91,2.2,-0.047,5e-05,4.90686]
[1780066662627,37.39,73040.91,2.2,-0.047,5e-05,4.90686]
[1780066663577,37.39,73041.8,2.2,-0.04696,5e-05,4.90336]
[1780066666675,37.39,73042.79,2.2,-0.04692,5e-05,4.90016]
[1780066666778,37.39,73042.79,2.2,-0.04692,5e-05,4.90016]
[1780066667524,37.39,73038.74,2.2,-0.04714,5e-05,4.91806]
[1780066668594,37.39,73038.74,2.2,-0.04714,5e-05,4.91806]
[1780066670619,37.4,73034.43,2.2,-0.04737,5e-05,4.93773]
[1780066670660,37.4,73034.43,2.2,-0.04737,5e-05,4.93773]
[1780066670902,37.4,73034.43,2.2,-0.04737,5e-05,4.93773]
[1780066671554,37.4,73033.56,2.2,-0.04742,5e-05,4.94182]
[1780066676590,37.4,73029.53,2.2,-0.04766,5e-05,4.96083]
[1780066680199,37.4,73024.81,2.2,-0.04792,5e-05,4.98225]
[1780066680279,37.4,73024.81,2.2,-0.04792,5e-05,4.98225]
[1780066680617,37.4,73022.28,2.2,-0.04805,5e-05,4.99332]
[1780066682590,37.4,73022.28,2.2,-0.04805,5e-05,4.99357]
[1780066682676,37.4,73025.09,2.2,-0.04791,5e-05,4.98152]
[1780066684086,37.4,73025.09,2.2,-0.04791,5e-05,4.98152]
[1780066684191,37.4,73025.09,2.2,-0.04791,5e-05,4.98152]
[1780066684208,37.4,73021.52,2.2,-0.0481,5e-05,4.99739]
[1780066687305,37.41,73015.38,2.2,-0.04844,5e-05,5.02488]
[1780066687417,37.41,73015.38,2.2,-0.04844,5e-05,5.02488]
[1780066687481,37.41,73013.08,2.2,-0.04857,5e-05,5.03562]
[1780066692857,37.41,73028.23,2.2,-0.04777,5e-05,4.97057]
[1780066695489,37.41,73028.51,2.2,-0.04776,5e-05,4.96935]
[1780066695507,37.41,73037.78,2.2,-0.04727,5e-05,4.92932]
[1780066697092,37.41,73037.78,2.2,-0.04728,5e-05,4.92967]
[1780066697149,37.41,73037.78,2.2,-0.04728,5e-05,4.92967]
[1780066697214,37.41,73040.59,2.2,-0.04713,5e-05,4.91786]
[1780066701806,37.42,73031.26,2.2,-0.04765,5e-05,4.96048]
[1780066703650,37.42,73031.26,2.2,-0.04765,5e-05,4.96048]
[1780066703662,37.42,73031.26,2.2,-0.04765,5e-05,4.96048]
[1780066703820,37.42,73025.18,2.2,-0.04798,5e-05,4.98753]
[1780066706030,37.42,73026.22,2.2,-0.04793,5e-05,4.98325]
[1780066706123,37.42,73027.65,2.2,-0.04785,5e-05,4.977]
[1780066708219,37.42,73027.65,2.2,-0.04786,5e-05,4.97755]
[1780066708398,37.42,73027.65,2.2,-0.04786,5e-05,4.97755]
[1780066708498,37.42,73027.33,2.2,-0.04788,5e-05,4.9792]
[1780066713899,37.43,73024.51,2.2,-0.04801,5e-05,4.98936]
[1780066715909,37.43,73015.34,2.2,-0.04851,5e-05,5.02992]
[1780066717307,37.43,73015.34,2.2,-0.04851,5e-05,5.02992]
[1780066717417,37.43,73015.34,2.2,-0.04851,5e-05,5.02992]
[1780066717516,37.43,73012.97,2.2,-0.04864,5e-05,5.04051]
[1780066720147,37.43,73013.27,2.2,-0.04863,5e-05,5.03934]
[1780066720227,37.43,73020.21,2.2,-0.04826,5e-05,5.00922]
[1780066725988,37.43,73016.86,2.2,-0.04845,5e-05,5.02481]
[1780066727319,37.43,73016.86,2.2,-0.04845,5e-05,5.02481]
[1780066727380,37.44,72997.11,2.2,-0.04953,5e-05,5.1126]
[1780066728244,37.44,72997.11,2.2,-0.04953,5e-05,5.1126]
[1780066728305,37.44,72997.11,2.2,-0.04953,5e-05,5.1126]
[1780066728314,37.44,72983.75,2.2,-0.05026,6e-05,5.1722]
[1780066729252,37.44,72983.75,2.2,-0.05026,6e-05,5.1722]
[1780066729292,37.44,72983.33,2.2,-0.05029,6e-05,5.17404]
[1780066730076,37.44,72983.33,2.2,-0.05029,6e-05,5.17404]
[1780066730233,37.44,72983.33,2.2,-0.05029,6e-05,5.17404]
[1780066730334,37.44,72990.45,2.2,-0.04989,6e-05,5.14225]
[1780066731348,37.44,72990.45,2.2,-0.04989,6e-05,5.14225]
[1780066731360,37.44,72990.45,2.2,-0.04989,6e-05,5.14225]
[1780066731488,37.44,72990.45,2.2,-0.04989,6e-05,5.14225]
[1780066731571,37.44,72999.88,2.2,-0.04937,5e-05,5.1003]
[1780066735041,37.44,73005.7,2.2,-0.04906,5e-05,5.07472]
[1780066735126,37.44,73005.7,2.2,-0.04906,5e-05,5.07472]
[1780066735211,37.44,73005.82,2.2,-0.04905,5e-05,5.07432]
[1780066740762,37.44,73003.54,2.2,-0.04919,5e-05,5.08505]
[1780066741092,37.44,73005.08,2.2,-0.0491,5e-05,5.07835]
[1780066746128,37.44,73009.31,2.2,-0.04888,5e-05,5.06044]
[1780066751357,37.44,73000.68,2.2,-0.04936,5e-05,5.09931]
[1780066757207,37.44,72997.7,2.2,-0.04953,5e-05,5.11301]
[1780066762239,37.44,72998.83,2.2,-0.04947,5e-05,5.10847]
[1780066767274,37.45,72998.18,2.2,-0.04952,5e-05,5.11179]
[1780066772309,37.45,72998.75,2.2,-0.04945,5e-05,5.10578]
[1780066776338,37.45,72988.71,2.2,-0.05001,6e-05,5.15071]
[1780066781373,37.45,72978.36,2.2,-0.05058,6e-05,5.19691]
[1780066786512,37.45,72982.75,2.2,-0.05033,6e-05,5.17691]
[1780066792449,37.45,72985.12,2.2,-0.0502,6e-05,5.16602]
[1780066797484,37.45,72985.62,2.2,-0.05017,6e-05,5.16368]
[1780066801402,37.45,72984.69,2.2,-0.05022,6e-05,5.16767]
[1780066801702,37.45,72984.69,2.2,-0.05022,6e-05,5.16767]
[1780066801716,37.44,72998.52,2.2,-0.04946,5e-05,5.10599]
[1780066803448,37.45,72998.52,2.2,-0.04946,5e-05,5.10604]
[1780066803529,37.45,72998.52,2.2,-0.04946,5e-05,5.10604]
[1780066803567,37.45,72998.52,2.2,-0.04946,5e-05,5.10604]
[1780066803654,37.45,72989.08,2.2,-0.04998,6e-05,5.14812]
[1780066807827,37.44,72982.56,2.2,-0.05034,6e-05,5.1771]
[1780066807886,37.44,72982.56,2.2,-0.05034,6e-05,5.1771]
[1780066808568,37.44,72979.74,2.2,-0.05049,6e-05,5.18968]
[1780066813600,37.44,72989.51,2.2,-0.04995,6e-05,5.14583]
[1780066814506,37.44,72989.51,2.2,-0.04995,6e-05,5.14583]
[1780066814615,37.44,72989.81,2.2,-0.04993,6e-05,5.14448]
[1780066817631,37.44,72979.69,2.2,-0.05049,6e-05,5.18958]
[1780066820730,37.44,72990.39,2.2,-0.0499,6e-05,5.14167]
[1780066826695,37.44,72993.92,2.2,-0.0497,5e-05,5.12601]
[1780066831730,37.44,72996.71,2.2,-0.04952,5e-05,5.11]
[1780066833743,37.44,72983.38,2.2,-0.05026,6e-05,5.1695]
[1780066834751,37.44,72972.47,2.2,-0.05086,6e-05,5.21839]
[1780066838781,37.44,72959.16,2.2,-0.0516,6e-05,5.27791]
[1780066840794,37.44,72948.59,2.2,-0.0522,6e-05,5.32543]
[1780066841524,37.44,72948.59,2.2,-0.0522,6e-05,5.32543]
[1780066841801,37.44,72947.81,2.2,-0.05224,6e-05,5.32898]
[1780066845714,37.44,72946.72,2.2,-0.05229,6e-05,5.33304]
[1780066845831,37.44,72946.56,2.2,-0.0523,6e-05,5.33307]
[1780066846263,37.44,72946.56,2.2,-0.0523,6e-05,5.33307]
[1780066847727,37.44,72951.7,2.2,-0.052,6e-05,5.30937]
[1780066847761,37.44,72951.7,2.2,-0.052,6e-05,5.30937]
[1780066847844,37.44,72953.02,2.2,-0.05192,6e-05,5.30312]
[1780066851932,37.43,72947.59,2.2,-0.05222,6e-05,5.32711]
[1780066851948,37.43,72944.58,2.2,-0.05239,6e-05,5.34056]
[1780066853896,37.43,72932.51,2.2,-0.05308,6e-05,5.39556]
[1780066855923,37.43,72927.97,2.2,-0.05334,6e-05,5.41575]
[1780066856297,37.43,72921.09,2.2,-0.05373,6e-05,5.44661]
[1780066861210,37.42,72897.63,2.2,-0.05509,6e-05,5.55361]
[1780066866979,37.42,72894.23,2.2,-0.05526,6e-05,5.56732]
[1780066868306,37.42,72894.23,2.2,-0.05526,6e-05,5.56732]
[1780066868398,37.42,72892.51,2.2,-0.05536,6e-05,5.57493]
[1780066872064,37.41,72895.61,2.2,-0.05515,6e-05,5.55854]
[1780066872432,37.41,72895.61,2.2,-0.05515,6e-05,5.55854]
[1780066872447,37.41,72895.61,2.2,-0.05515,6e-05,5.55854]
[1780066872471,37.41,72895.61,2.2,-0.05515,6e-05,5.55854]
[1780066872525,37.41,72903.44,2.2,-0.05468,6e-05,5.52196]
[1780066874571,37.41,72904.08,2.2,-0.05465,6e-05,5.51897]
[1780066874683,37.41,72904.08,2.2,-0.05465,6e-05,5.51897]
[1780066874889,37.41,72919.2,2.2,-0.05374,6e-05,5.44749]
[1780066878203,37.4,72919.78,2.2,-0.05369,6e-05,5.4433]
[1780066878216,37.4,72919.78,2.2,-0.05369,6e-05,5.4433]
[1780066878809,37.4,72918.25,2.2,-0.05376,6e-05,5.44939]
[1780066884114,37.39,72928.41,2.2,-0.05314,6e-05,5.40027]
[1780066889154,37.38,72927.19,2.2,-0.05314,6e-05,5.40001]
[1780066892895,37.38,72935.97,2.2,-0.05259,6e-05,5.35506]
[1780066892903,37.38,72935.97,2.2,-0.05259,6e-05,5.35506]
[1780066893591,37.37,72938.99,2.2,-0.05241,6e-05,5.34062]
[1780066893661,37.37,72949.4,2.2,-0.05181,6e-05,5.29287]
[1780066894673,37.37,72949.4,2.2,-0.05181,6e-05,5.29287]
[1780066894769,37.37,72968.25,2.2,-0.05074,6e-05,5.20738]
[1780066895616,37.37,72968.25,2.2,-0.05074,6e-05,5.20738]
[1780066895675,37.37,72968.25,2.2,-0.05074,6e-05,5.20738]
[1780066895777,37.37,72984.32,2.2,-0.04985,6e-05,5.13529]
[1780066900487,37.37,72983.26,2.2,-0.04991,6e-05,5.14023]
[1780066900557,37.37,72985.17,2.2,-0.04981,6e-05,5.13176]
[1780066905417,37.37,72987.18,2.2,-0.0497,6e-05,5.12289]
[1780066905433,37.37,72987.18,2.2,-0.0497,6e-05,5.12289]
[1780066905446,37.37,72987.18,2.2,-0.0497,6e-05,5.12289]
[1780066905505,37.37,72987.18,2.2,-0.0497,6e-05,5.12289]
[1780066905604,37.37,72990.85,2.2,-0.0495,5e-05,5.10673]
[1780066907444,37.37,72991.41,2.2,-0.04947,5e-05,5.10434]
[1780066908293,37.38,72990.49,2.2,-0.04952,5e-05,5.10853]
[1780066910207,37.38,72994.42,2.2,-0.04932,5e-05,5.09197]
[1780066910302,37.38,72994.42,2.2,-0.04932,5e-05,5.09206]
[1780066911308,37.38,73006.22,2.2,-0.04868,5e-05,5.03998]
[1780066916506,37.38,73012.67,2.2,-0.04834,5e-05,5.01279]
[1780066919809,37.38,73016.65,2.2,-0.04813,5e-05,4.99557]
[1780066919906,37.38,73017.88,2.2,-0.04807,5e-05,4.99067]
[1780066923395,37.39,73006.21,2.2,-0.04873,5e-05,5.0443]
[1780066926576,37.39,73022.45,2.2,-0.04786,5e-05,4.97369]
[1780066932459,37.39,73028.54,2.2,-0.04754,5e-05,4.9472]
[1780066937499,37.39,73026.0,2.2,-0.04767,5e-05,4.9577]
[1780066940921,37.39,73025.58,2.2,-0.04769,5e-05,4.95929]
[1780066945561,37.39,73036.74,2.2,-0.04709,5e-05,4.91048]
[1780066950586,37.39,73035.98,2.2,-0.04712,5e-05,4.91261]
[1780066952601,37.38,73020.4,2.2,-0.04789,5e-05,4.9744]
[1780066953610,37.38,73001.42,2.2,-0.04892,5e-05,5.05903]
[1780066954788,37.38,72987.14,2.2,-0.04971,6e-05,5.12283]
[1780066960659,37.39,72991.95,2.2,-0.04947,5e-05,5.10332]
[1780066965694,37.39,72990.74,2.2,-0.04953,5e-05,5.10811]
[1780066970729,37.38,72992.76,2.2,-0.04939,5e-05,5.09718]
[1780066975764,37.37,73000.34,2.2,-0.04892,5e-05,5.05905]
[1780066980810,37.37,73003.27,2.2,-0.04877,5e-05,5.0463]
[1780066982823,37.37,73013.31,2.2,-0.04823,5e-05,5.0021]
[1780066987861,37.37,73015.44,2.2,-0.04812,5e-05,4.99336]
[1780066992896,37.37,73013.25,2.2,-0.04823,5e-05,5.00248]
[1780066994936,37.37,73002.51,2.2,-0.0488,5e-05,5.0492]
[1780066999986,37.37,73012.27,2.2,-0.04826,5e-05,5.0048]
[1780067004989,37.36,73030.23,2.2,-0.04729,5e-05,4.9252]
[1780067010028,37.36,73029.8,2.2,-0.0473,5e-05,4.92656]
[1780067015060,37.36,73031.0,2.2,-0.0472,5e-05,4.917]
[1780067020095,37.36,73036.48,2.2,-0.04691,5e-05,4.89293]
[1780067025132,37.36,73030.35,2.2,-0.04723,5e-05,4.91909]
[1780067030166,37.34,73027.1,2.2,-0.04735,5e-05,4.92885]
[1780067035737,37.34,73033.93,2.2,-0.04696,5e-05,4.89671]
[1780067035835,37.34,73033.93,2.2,-0.04696,5e-05,4.89671]
[1780067035898,37.34,73033.93,2.2,-0.04696,5e-05,4.89671]
[1780067035934,37.34,73033.93,2.2,-0.04696,5e-05,4.89671]
[1780067036072,37.34,73043.25,2.2,-0.04647,5e-05,4.85645]
[1780067037406,37.34,73054.65,2.2,-0.04588,5e-05,4.8075]
[1780067039240,37.34,73055.06,2.2,-0.04586,5e-05,4.80581]
[1780067039365,37.34,73058.56,2.2,-0.04568,5e-05,4.79095]
[1780067045277,37.34,73061.52,2.2,-0.04553,5e-05,4.77911]
[1780067047264,37.34,73061.82,2.2,-0.04552,5e-05,4.77798]
[1780067047683,37.34,73059.35,2.2,-0.04565,5e-05,4.78883]
[1780067051894,37.34,73065.26,2.2,-0.04535,5e-05,4.76395]
[1780067051974,37.34,73065.26,2.2,-0.04535,5e-05,4.76395]
[1780067052023,37.34,73065.26,2.2,-0.04535,5e-05,4.76395]
[1780067052016,37.34,73066.72,2.2,-0.04528,5e-05,4.75809]
[1780067052417,37.34,73066.72,2.2,-0.04528,5e-05,4.75809]
[1780067052791,37.34,73078.25,2.2,-0.0447,5e-05,4.7094]
[1780067053660,37.34,73078.25,2.2,-0.0447,5e-05,4.7094]
[1780067053662,37.35,73087.49,2.2,-0.04424,5e-05,4.67074]
[1780067057569,37.35,73084.18,2.2,-0.04441,5e-05,4.68529]
[1780067057582,37.35,73083.75,2.2,-0.04443,5e-05,4.6874]
[1780067060469,37.35,73082.64,2.2,-0.0445,5e-05,4.69267]
[1780067060481,37.35,73082.64,2.2,-0.0445,5e-05,4.69267]
[1780067060555,37.35,73082.64,2.2,-0.0445,5e-05,4.69267]
[1780067060626,37.35,73073.67,2.2,-0.04495,5e-05,4.73056]
[1780067063228,37.35,73076.93,2.2,-0.04479,5e-05,4.71756]
[1780067063319,37.35,73076.93,2.2,-0.04479,5e-05,4.71756]
[1780067063437,37.35,73080.95,2.2,-0.04459,5e-05,4.70058]
[1780067065257,37.35,73082.8,2.2,-0.04451,5e-05,4.69333]
[1780067065275,37.35,73082.8,2.2,-0.04451,5e-05,4.69333]
[1780067065996,37.35,73082.8,2.2,-0.04451,5e-05,4.69333]
[1780067066033,37.35,73085.13,2.2,-0.04439,5e-05,4.68381]
[1780067066173,37.35,73085.13,2.2,-0.04439,5e-05,4.68381]
[1780067066270,37.35,73085.13,2.2,-0.04439,5e-05,4.68381]
[1780067066475,37.35,73085.13,2.2,-0.04439,5e-05,4.68381]
[1780067066481,37.35,73086.97,2.2,-0.0443,5e-05,4.67637]
[1780067067773,37.35,73086.97,2.2,-0.0443,5e-05,4.67637]
[1780067067999,37.35,73086.97,2.2,-0.0443,5e-05,4.67637]
[1780067068082,37.35,73091.1,2.2,-0.04409,5e-05,4.65868]
[1780067070879,37.35,73093.79,2.2,-0.04395,5e-05,4.64676]
[1780067070953,37.35,73093.79,2.2,-0.04395,5e-05,4.64676]
[1780067070976,37.35,73108.81,2.2,-0.0432,5e-05,4.58392]
[1780067072014,37.35,73108.81,2.2,-0.0432,5e-05,4.58392]
[1780067074510,37.35,73126.5,2.2,-0.0423,5e-05,4.50677]
[1780067075514,37.35,73142.47,2.2,-0.04154,5e-05,4.44148]
[1780067077861,37.35,73145.28,2.2,-0.0414,5e-05,4.4301]
[1780067078136,37.35,73145.28,2.2,-0.0414,5e-05,4.4301]
[1780067078145,37.35,73145.28,2.2,-0.0414,5e-05,4.4301]
[1780067077916,37.35,73152.79,2.2,-0.04105,5e-05,4.39973]
[1780067078945,37.35,73157.79,2.2,-0.04081,5e-05,4.37966]
[1780067083593,37.36,73164.24,2.2,-0.04055,5e-05,4.35664]
[1780067083920,37.36,73177.52,2.2,-0.03995,5e-05,4.30512]
[1780067084758,37.36,73177.52,2.2,-0.03995,5e-05,4.30512]
[1780067084852,37.36,73176.87,2.2,-0.03998,5e-05,4.30794]
[1780067087322,37.36,73184.54,2.2,-0.03963,5e-05,4.278]
[1780067087420,37.36,73184.54,2.2,-0.03963,5e-05,4.278]
[1780067087795,37.37,73166.05,2.2,-0.04051,5e-05,4.35377]
[1780067092634,37.39,73179.16,2.2,-0.03998,5e-05,4.30845]
[1780067096688,37.39,73184.8,2.2,-0.03973,5e-05,4.28685]
[1780067096773,37.39,73184.8,2.2,-0.03973,5e-05,4.28685]
[1780067096848,37.39,73188.33,2.2,-0.03958,5e-05,4.27314]
[1780067098646,37.39,73191.74,2.2,-0.03942,5e-05,4.25996]
[1780067098728,37.39,73191.74,2.2,-0.03942,5e-05,4.25996]
[1780067098931,37.4,73195.78,2.2,-0.03924,5e-05,4.24434]
[1780067102356,37.4,73199.06,2.2,-0.03911,5e-05,4.23244]
[1780067102496,37.4,73199.06,2.2,-0.03911,5e-05,4.23244]
[1780067102743,37.4,73190.33,2.2,-0.0395,5e-05,4.26681]
[1780067104641,37.4,73198.24,2.2,-0.03915,5e-05,4.23627]
[1780067104741,37.4,73211.06,2.2,-0.03858,4e-05,4.18652]
[1780067105914,37.4,73224.6,2.2,-0.03798,4e-05,4.13398]
[1780067110720,37.43,73228.72,2.2,-0.03792,4e-05,4.12887]
[1780067110780,37.43,73228.72,2.2,-0.03792,4e-05,4.12887]
[1780067110869,37.43,73245.16,2.2,-0.0372,4e-05,4.06629]
[1780067111374,37.43,73245.16,2.2,-0.0372,4e-05,4.06629]
[1780067111590,37.43,73245.16,2.2,-0.0372,4e-05,4.06629]
[1780067111818,37.44,73245.16,2.2,-0.03721,4e-05,4.06679]
[1780067113823,37.44,73254.69,2.2,-0.03682,4e-05,4.03231]
[1780067116285,37.44,73251.44,2.2,-0.03697,4e-05,4.04596]
[1780067116299,37.44,73251.44,2.2,-0.03697,4e-05,4.04596]
[1780067116589,37.44,73251.44,2.2,-0.03697,4e-05,4.04596]
[1780067116674,37.44,73251.44,2.2,-0.03697,4e-05,4.04596]
[1780067116678,37.44,73251.44,2.2,-0.03697,4e-05,4.04596]
[1780067118021,37.45,73263.88,2.2,-0.03645,4e-05,3.99993]
[1780067118406,37.45,73263.88,2.2,-0.03645,4e-05,3.99993]
[1780067118457,37.45,73263.88,2.2,-0.03645,4e-05,3.99993]
[1780067118860,37.45,73264.12,2.2,-0.03645,4e-05,3.99959]
[1780067119665,37.45,73264.12,2.2,-0.03645,4e-05,3.99959]
[1780067119846,37.45,73264.12,2.2,-0.03645,4e-05,3.99959]
[1780067119930,37.45,73264.12,2.2,-0.03645,4e-05,3.99959]
[1780067119943,37.46,73263.7,2.2,-0.03649,4e-05,4.00335]
[1780067122187,37.46,73263.7,2.2,-0.03649,4e-05,4.00357]
[1780067122237,37.46,73260.9,2.2,-0.03661,4e-05,4.01435]
[1780067122895,37.46,73261.61,2.2,-0.03658,4e-05,4.01187]
[1780067123280,37.46,73261.61,2.2,-0.03658,4e-05,4.01187]
[1780067123951,37.46,73261.61,2.2,-0.03658,4e-05,4.01187]
[1780067124033,37.46,73244.76,2.2,-0.03731,4e-05,4.07609]
[1780067124849,37.46,73244.76,2.2,-0.03731,4e-05,4.07609]
[1780067124852,37.46,73244.76,2.2,-0.03731,4e-05,4.07609]
[1780067124876,37.46,73244.76,2.2,-0.03731,4e-05,4.07609]
[1780067124948,37.46,73244.76,2.2,-0.03731,4e-05,4.07609]
[1780067125044,37.46,73244.76,2.2,-0.03731,4e-05,4.07609]
[1780067125222,37.46,73244.76,2.2,-0.03731,4e-05,4.07609]
[1780067125056,37.46,73235.33,2.2,-0.03773,4e-05,4.11243]
[1780067125898,37.46,73235.33,2.2,-0.03773,4e-05,4.11243]
[1780067125900,37.46,73235.33,2.2,-0.03773,4e-05,4.11243]
[1780067125914,37.46,73235.33,2.2,-0.03773,4e-05,4.11252]
[1780067130971,37.46,73226.34,2.2,-0.03812,4e-05,4.14729]
[1780067131479,37.46,73226.34,2.2,-0.03812,4e-05,4.14729]
[1780067131547,37.46,73226.34,2.2,-0.03812,4e-05,4.14729]
[1780067131988,37.46,73218.35,2.2,-0.03845,4e-05,4.17478]
[1780067134080,37.46,73219.07,2.2,-0.03842,4e-05,4.17193]
[1780067134213,37.46,73219.07,2.2,-0.03842,4e-05,4.17193]
[1780067134097,37.46,73222.16,2.2,-0.03828,4e-05,4.15991]
[1780067134997,37.46,73221.76,2.2,-0.0383,4e-05,4.16185]
[1780067137011,37.46,73208.4,2.2,-0.03891,4e-05,4.21468]
[1780067137638,37.46,73208.4,2.2,-0.03891,4e-05,4.21468]
[1780067138058,37.46,73208.4,2.2,-0.03891,4e-05,4.21468]
[1780067138112,37.46,73191.21,2.2,-0.03969,5e-05,4.28256]
[1780067138419,37.46,73191.21,2.2,-0.03969,5e-05,4.28256]
[1780067138494,37.46,73191.21,2.2,-0.03969,5e-05,4.28256]
[1780067139968,37.46,73191.21,2.2,-0.03969,5e-05,4.28256]
[1780067140045,37.47,73208.84,2.2,-0.0389,4e-05,4.21375]
[1780067141323,37.47,73208.84,2.2,-0.0389,4e-05,4.21404]
[1780067141865,37.47,73208.84,2.2,-0.0389,4e-05,4.21404]
[1780067142048,37.47,73207.0,2.2,-0.03899,5e-05,4.22155]
[1780067142485,37.47,73207.0,2.2,-0.03899,5e-05,4.22155]
[1780067142582,37.47,73207.0,2.2,-0.03899,5e-05,4.22155]
[1780067143056,37.47,73209.41,2.2,-0.03888,4e-05,4.21244]
[1780067148049,37.47,73207.92,2.2,-0.03896,5e-05,4.21953]
[1780067148236,37.47,73207.74,2.2,-0.03897,5e-05,4.22054]
[1780067151112,37.47,73193.99,2.2,-0.03961,5e-05,4.27544]
[1780067152065,37.47,73193.99,2.2,-0.03961,5e-05,4.27544]
[1780067152094,37.47,73193.99,2.2,-0.03961,5e-05,4.27544]
[1780067152221,37.47,73193.99,2.2,-0.03961,5e-05,4.27544]
[1780067152185,37.48,73187.67,2.2,-0.0399,5e-05,4.30064]
[1780067153131,37.48,73187.92,2.2,-0.03989,5e-05,4.29982]
[1780067154039,37.48,73187.92,2.2,-0.03989,5e-05,4.29982]
[1780067154058,37.48,73187.92,2.2,-0.03989,5e-05,4.29982]
[1780067154134,37.48,73184.01,2.2,-0.04007,5e-05,4.3155]
[1780067159170,37.48,73183.99,2.2,-0.04008,5e-05,4.31616]
[1780067159617,37.48,73183.99,2.2,-0.04008,5e-05,4.31616]
[1780067159649,37.48,73183.99,2.2,-0.04008,5e-05,4.31616]
[1780067160188,37.48,73184.91,2.2,-0.04004,5e-05,4.31264]
[1780067161181,37.48,73196.03,2.2,-0.03953,5e-05,4.2688]
[1780067162400,37.48,73194.57,2.2,-0.0396,5e-05,4.27476]
[1780067162456,37.48,73194.57,2.2,-0.0396,5e-05,4.27476]
[1780067163197,37.48,73189.83,2.2,-0.03982,5e-05,4.29368]
[1780067164579,37.48,73194.28,2.2,-0.03962,5e-05,4.27626]
[1780067165211,37.48,73197.01,2.2,-0.03949,5e-05,4.26569]
[1780067167224,37.48,73210.51,2.2,-0.03889,4e-05,4.2132]
[1780067167461,37.48,73210.51,2.2,-0.03889,4e-05,4.2132]
[1780067167627,37.48,73210.51,2.2,-0.03889,4e-05,4.2132]
[1780067167656,37.48,73210.51,2.2,-0.03889,4e-05,4.2132]
[1780067168237,37.48,73214.22,2.2,-0.03873,4e-05,4.19902]
[1780067169238,37.48,73224.25,2.2,-0.03828,4e-05,4.16039]
[1780067169393,37.48,73224.25,2.2,-0.03828,4e-05,4.16039]
[1780067169439,37.48,73224.25,2.2,-0.03828,4e-05,4.16039]
[1780067170247,37.49,73235.25,2.2,-0.0378,4e-05,4.11834]
[1780067171745,37.49,73242.96,2.2,-0.03747,4e-05,4.08922]
[1780067171849,37.49,73242.96,2.2,-0.03747,4e-05,4.08922]
[1780067172260,37.49,73248.41,2.2,-0.03724,4e-05,4.06891]
[1780067174273,37.49,73234.09,2.2,-0.03788,4e-05,4.12479]
[1780067178513,37.5,73229.25,2.2,-0.03811,4e-05,4.14521]
[1780067179310,37.5,73228.02,2.2,-0.03817,4e-05,4.15039]
[1780067181329,37.5,73215.79,2.2,-0.03872,4e-05,4.19864]
[1780067181676,37.5,73215.79,2.2,-0.03872,4e-05,4.19864]
[1780067181721,37.5,73215.79,2.2,-0.03872,4e-05,4.19864]
[1780067182335,37.5,73209.31,2.2,-0.03902,5e-05,4.22427]
[1780067183572,37.5,73209.23,2.2,-0.03902,5e-05,4.22485]
[1780067184345,37.5,73209.34,2.2,-0.03902,5e-05,4.22471]
[1780067184609,37.5,73209.34,2.2,-0.03902,5e-05,4.22471]
[1780067184802,37.5,73209.34,2.2,-0.03902,5e-05,4.22471]
[1780067185352,37.5,73206.73,2.2,-0.03914,5e-05,4.23523]
[1780067190386,37.51,73212.12,2.2,-0.03892,4e-05,4.21564]
[1780067195291,37.51,73212.18,2.2,-0.03889,4e-05,4.21288]
[1780067195368,37.51,73209.4,2.2,-0.03903,5e-05,4.22437]
[1780067197539,37.51,73207.95,2.2,-0.0391,5e-05,4.23036]
[1780067197628,37.51,73207.95,2.2,-0.0391,5e-05,4.23036]
[1780067197637,37.51,73207.95,2.2,-0.0391,5e-05,4.23036]
[1780067197692,37.51,73206.37,2.2,-0.03917,5e-05,4.23684]
[1780067198947,37.51,73206.37,2.2,-0.03917,5e-05,4.23684]
[1780067199093,37.51,73206.37,2.2,-0.03917,5e-05,4.23684]
[1780067199171,37.52,73209.73,2.2,-0.03903,5e-05,4.22426]
[1780067200462,37.52,73220.01,2.2,-0.03857,4e-05,4.1845]
[1780067204943,37.52,73233.73,2.2,-0.03798,4e-05,4.13336]
[1780067207230,37.52,73233.73,2.2,-0.03798,4e-05,4.13336]
[1780067207376,37.52,73233.74,2.2,-0.03799,4e-05,4.13422]
[1780067212545,37.53,73233.96,2.2,-0.03801,4e-05,4.13553]
[1780067216026,37.53,73235.52,2.2,-0.03795,4e-05,4.13042]
[1780067216128,37.53,73235.52,2.2,-0.03795,4e-05,4.13042]
[1780067216339,37.53,73235.52,2.2,-0.03795,4e-05,4.13042]
[1780067216358,37.54,73240.37,2.2,-0.03775,4e-05,4.11267]
[1780067218591,37.54,73247.28,2.2,-0.03745,4e-05,4.08669]
[1780067218699,37.54,73247.28,2.2,-0.03745,4e-05,4.08669]
[1780067218792,37.54,73246.73,2.2,-0.03748,4e-05,4.08931]
[1780067222597,37.54,73243.66,2.2,-0.03763,4e-05,4.10256]
[1780067222627,37.55,73237.76,2.2,-0.03789,4e-05,4.12567]
[1780067223718,37.55,73237.76,2.2,-0.03789,4e-05,4.12567]
[1780067223805,37.55,73251.4,2.2,-0.0373,4e-05,4.0739]
[1780067225628,37.55,73251.39,2.2,-0.03731,4e-05,4.07438]
[1780067225645,37.55,73264.2,2.2,-0.03676,4e-05,4.02629]
[1780067228255,37.55,73264.36,2.2,-0.03676,4e-05,4.02627]
[1780067228302,37.55,73264.36,2.2,-0.03676,4e-05,4.02627]
[1780067228343,37.57,73267.49,2.2,-0.0367,4e-05,4.02102]
[1780067228740,37.57,73267.49,2.2,-0.0367,4e-05,4.02102]
[1780067229105,37.57,73267.49,2.2,-0.0367,4e-05,4.02102]
[1780067229170,37.57,73278.91,2.2,-0.03622,4e-05,3.9787]
[1780067229551,37.57,73278.91,2.2,-0.03622,4e-05,3.9787]
[1780067229668,37.57,73278.91,2.2,-0.03622,4e-05,3.9787]
[1780067231048,37.57,73278.91,2.2,-0.03622,4e-05,3.9787]
[1780067231090,37.57,73304.46,2.2,-0.03516,4e-05,3.88438]
[1780067231688,37.57,73304.46,2.2,-0.03516,4e-05,3.88438]
[1780067231794,37.57,73313.45,2.2,-0.03479,4e-05,3.85136]
[1780067233714,37.58,73332.72,2.2,-0.03402,4e-05,3.78215]
[1780067235034,37.58,73332.72,2.2,-0.03402,4e-05,3.78215]
[1780067235347,37.58,73330.14,2.2,-0.03413,4e-05,3.79206]
[1780067237753,37.58,73352.3,2.2,-0.03327,4e-05,3.71414]
[1780067238928,37.58,73352.3,2.2,-0.03327,4e-05,3.71414]
[1780067239062,37.59,73376.19,2.2,-0.03235,4e-05,3.63029]
[1780067244802,37.6,73367.16,2.2,-0.03275,4e-05,3.66686]
[1780067245809,37.62,73356.23,2.2,-0.03326,4e-05,3.71325]
[1780067247922,37.63,73376.41,2.2,-0.03248,4e-05,3.64252]
[1780067250256,37.63,73390.69,2.2,-0.03194,4e-05,3.59257]
[1780067250670,37.63,73390.69,2.2,-0.03194,4e-05,3.59257]
[1780067250947,37.63,73390.69,2.2,-0.03195,4e-05,3.59409]
[1780067252068,37.63,73390.69,2.2,-0.03195,4e-05,3.59409]
[1780067252135,37.63,73413.88,2.2,-0.03105,4e-05,3.51085]
[1780067253978,37.68,73400.71,2.2,-0.03172,4e-05,3.57257]
[1780067255216,37.68,73400.71,2.2,-0.03172,4e-05,3.57257]
[1780067255288,37.73,73401.7,2.2,-0.03185,4e-05,3.58419]
[1780067258003,37.81,73383.78,2.2,-0.03282,4e-05,3.67348]
[1780067259151,37.85,73368.93,2.2,-0.03353,4e-05,3.73821]
[1780067261873,37.85,73378.67,2.2,-0.03316,4e-05,3.70476]
[1780067262048,37.86,73398.32,2.2,-0.03243,4e-05,3.63815]
[1780067267078,37.88,73399.58,2.2,-0.03245,4e-05,3.6399]
[1780067269299,37.88,73393.47,2.2,-0.03269,4e-05,3.66197]
[1780067269312,37.88,73391.04,2.2,-0.03279,4e-05,3.67121]
[1780067271570,37.89,73391.54,2.2,-0.03279,4e-05,3.67086]
[1780067271694,37.89,73391.54,2.2,-0.03279,4e-05,3.67086]
[1780067272111,37.89,73387.31,2.2,-0.03296,4e-05,3.6864]
[1780067277146,37.9,73373.15,2.2,-0.03355,4e-05,3.7397]
[1780067278154,37.9,73384.93,2.2,-0.03309,4e-05,3.69866]
[1780067278672,37.9,73384.93,2.2,-0.03309,4e-05,3.69866]
[1780067279320,37.9,73386.9,2.2,-0.03302,4e-05,3.69172]
[1780067283195,37.91,73374.55,2.2,-0.03353,4e-05,3.73869]
[1780067284711,37.91,73381.36,2.2,-0.03327,4e-05,3.71518]
[1780067284893,37.91,73381.36,2.2,-0.03327,4e-05,3.71518]
[1780067285027,37.91,73381.36,2.2,-0.03327,4e-05,3.71518]
[1780067285061,37.91,73381.36,2.2,-0.03327,4e-05,3.71518]
[1780067285206,37.91,73390.58,2.2,-0.03292,4e-05,3.68337]
[1780067286217,37.92,73404.63,2.2,-0.03239,4e-05,3.63498]
[1780067286654,37.92,73404.63,2.2,-0.03239,4e-05,3.63498]
[1780067287892,37.92,73408.09,2.2,-0.03227,4e-05,3.62373]
[1780067287894,37.92,73408.09,2.2,-0.03227,4e-05,3.62373]
[1780067288229,37.94,73412.06,2.2,-0.0322,4e-05,3.61789]
[1780067289333,37.94,73412.06,2.2,-0.0322,4e-05,3.61789]
[1780067289338,37.95,73425.06,2.2,-0.03172,4e-05,3.57384]
[1780067292255,38.0,73409.61,2.2,-0.03249,4e-05,3.64458]
[1780067296284,38.01,73421.52,2.2,-0.03207,4e-05,3.60618]
[1780067298166,38.01,73425.48,2.2,-0.03193,4e-05,3.59334]
[1780067298577,38.02,73428.54,2.2,-0.03183,4e-05,3.58364]
[1780067299484,38.04,73431.64,2.2,-0.0318,4e-05,3.58123]
[1780067300535,38.04,73431.64,2.2,-0.0318,4e-05,3.58123]
[1780067301324,38.05,73442.3,2.2,-0.03142,4e-05,3.54648]
[1780067302748,38.05,73442.5,2.2,-0.03142,4e-05,3.54669]
[1780067303336,38.05,73444.63,2.2,-0.03135,4e-05,3.54033]
[1780067305438,38.05,73445.81,2.2,-0.03132,4e-05,3.53722]
[1780067305461,38.06,73459.27,2.2,-0.03084,4e-05,3.49255]
[1780067306572,38.06,73459.51,2.2,-0.03083,4e-05,3.49174]
[1780067307367,38.06,73466.19,2.2,-0.03061,4e-05,3.47126]
[1780067310391,38.07,73453.43,2.2,-0.0311,4e-05,3.5172]
[1780067310813,38.07,73453.43,2.2,-0.0311,4e-05,3.5172]
[1780067311398,38.08,73446.46,2.2,-0.03134,4e-05,3.53857]
[1780067316434,38.17,73450.0,2.2,-0.03151,4e-05,3.55485]
[1780067320791,38.22,73442.88,2.2,-0.03197,4e-05,3.59704]
[1780067321471,38.25,73440.29,2.2,-0.03215,4e-05,3.6136]
[1780067322266,38.25,73440.29,2.2,-0.03215,4e-05,3.6136]
[1780067322348,38.25,73440.29,2.2,-0.03215,4e-05,3.6136]
[1780067322419,38.25,73440.29,2.2,-0.03215,4e-05,3.6136]
[1780067322495,38.27,73445.98,2.2,-0.03202,4e-05,3.60149]
[1780067324158,38.27,73446.32,2.2,-0.03201,4e-05,3.60109]
[1780067324167,38.27,73446.32,2.2,-0.03201,4e-05,3.60109]
[1780067324492,38.27,73448.33,2.2,-0.03195,4e-05,3.59499]
[1780067329526,38.31,73440.77,2.2,-0.03234,4e-05,3.63132]
[1780067334569,38.32,73435.18,2.2,-0.03259,4e-05,3.65405]
[1780067339786,38.33,73436.67,2.2,-0.03257,4e-05,3.65222]
[1780067343605,38.33,73440.84,2.2,-0.03243,4e-05,3.63982]
[1780067343707,38.34,73463.28,2.2,-0.0316,4e-05,3.56375]
[1780067345424,38.36,73488.39,2.2,-0.03077,4e-05,3.48715]
[1780067346263,38.36,73488.39,2.2,-0.03077,4e-05,3.48715]
[1780067346608,38.4,73497.12,2.2,-0.0306,4e-05,3.47153]
[1780067346639,38.4,73497.12,2.2,-0.0306,4e-05,3.47153]
[1780067348269,38.4,73492.97,2.2,-0.03075,4e-05,3.48535]
[1780067348371,38.42,73479.84,2.2,-0.03127,4e-05,3.53333]
[1780067349198,38.42,73479.84,2.2,-0.03127,4e-05,3.53333]
[1780067349474,38.42,73479.84,2.2,-0.03127,4e-05,3.53333]
[1780067349613,38.42,73465.36,2.2,-0.03183,4e-05,3.58466]
[1780067351274,38.43,73453.95,2.2,-0.03228,4e-05,3.62598]
[1780067356739,38.45,73455.03,2.2,-0.0323,4e-05,3.62815]
[1780067358358,38.45,73455.03,2.2,-0.0323,4e-05,3.62815]
[1780067358374,38.46,73466.33,2.2,-0.0319,4e-05,3.59176]
[1780067361373,38.46,73465.18,2.2,-0.03196,4e-05,3.5969]
[1780067361418,38.47,73479.53,2.2,-0.03145,4e-05,3.54985]
[1780067363791,38.47,73464.32,2.2,-0.03202,4e-05,3.60296]
[1780067365453,38.47,73464.32,2.2,-0.03202,4e-05,3.60296]
[1780067365469,38.47,73464.32,2.2,-0.03202,4e-05,3.60296]
[1780067365494,38.47,73464.32,2.2,-0.03202,4e-05,3.60296]
[1780067365545,38.48,73460.16,2.2,-0.03219,4e-05,3.6186]
[1780067365888,38.48,73460.16,2.2,-0.03219,4e-05,3.6186]
[1780067365960,38.48,73471.92,2.2,-0.03176,4e-05,3.57856]
[1780067368261,38.48,73471.91,2.2,-0.03177,4e-05,3.57938]
[1780067368360,38.48,73471.53,2.2,-0.0318,4e-05,3.58224]
[1780067370029,38.49,73487.06,2.2,-0.03124,4e-05,3.53059]
[1780067371850,38.49,73500.07,2.2,-0.03076,4e-05,3.48574]
[1780067372856,38.52,73510.61,2.2,-0.03049,4e-05,3.46072]
[1780067374521,38.52,73510.61,2.2,-0.03049,4e-05,3.46072]
[1780067374554,38.53,73507.6,2.2,-0.03061,4e-05,3.4726]
[1780067375878,38.56,73518.26,2.2,-0.03034,4e-05,3.4474]
[1780067380025,38.6,73525.64,2.2,-0.03021,4e-05,3.43516]
[1780067380881,38.63,73522.19,2.2,-0.03043,4e-05,3.45637]
[1780067380997,38.63,73522.19,2.2,-0.03043,4e-05,3.45637]
[1780067381017,38.66,73527.49,2.2,-0.03035,4e-05,3.44836]
[1780067382906,38.69,73527.66,2.2,-0.03044,4e-05,3.45705]
[1780067384560,38.72,73518.39,2.2,-0.03087,4e-05,3.49702]
[1780067384733,38.75,73513.51,2.2,-0.03115,4e-05,3.52322]
[1780067384943,38.75,73513.51,2.2,-0.03115,4e-05,3.52322]
[1780067385965,38.75,73513.51,2.2,-0.03115,4e-05,3.52322]
[1780067385978,38.75,73513.51,2.2,-0.03115,4e-05,3.52322]
[1780067385987,38.75,73513.51,2.2,-0.03115,4e-05,3.52322]
[1780067386002,38.76,73530.61,2.2,-0.03055,4e-05,3.46745]
[1780067387036,38.76,73530.61,2.2,-0.03055,4e-05,3.46745]
[1780067387140,38.76,73535.84,2.2,-0.03037,4e-05,3.45114]
[1780067388874,38.76,73536.14,2.2,-0.03037,4e-05,3.45107]
[1780067389422,38.76,73536.14,2.2,-0.03037,4e-05,3.45107]
[1780067390171,38.77,73546.37,2.2,-0.03003,3e-05,3.41961]
[1780067393248,38.78,73550.31,2.2,-0.02992,3e-05,3.40876]
[1780067393321,38.78,73548.19,2.2,-0.03,3e-05,3.41666]
[1780067395343,38.78,73547.7,2.2,-0.03003,3e-05,3.41928]
[1780067395406,38.79,73573.51,2.2,-0.02915,3e-05,3.337]
[1780067397453,38.79,73573.51,2.2,-0.02915,3e-05,3.33735]
[1780067397481,38.79,73563.6,2.2,-0.02951,3e-05,3.37141]
[1780067397742,38.79,73563.6,2.2,-0.02951,3e-05,3.37141]
[1780067399091,38.8,73548.8,2.2,-0.03004,3e-05,3.42041]
[1780067399909,38.8,73548.8,2.2,-0.03004,3e-05,3.42041]
[1780067400262,38.8,73552.14,2.2,-0.02993,3e-05,3.41056]
[1780067401443,38.8,73552.14,2.2,-0.02993,3e-05,3.41056]
[1780067401567,38.81,73558.9,2.2,-0.02972,3e-05,3.39068]
[1780067404164,38.81,73535.26,2.2,-0.03057,4e-05,3.46981]
[1780067405248,38.81,73535.26,2.2,-0.03057,4e-05,3.46981]
[1780067405353,38.81,73570.24,2.2,-0.02935,3e-05,3.3562]
[1780067407362,38.82,73570.24,2.2,-0.02936,3e-05,3.35711]
[1780067407365,38.82,73570.24,2.2,-0.02936,3e-05,3.35711]
[1780067407381,38.82,73570.24,2.2,-0.02936,3e-05,3.35711]
[1780067407401,38.82,73596.2,2.2,-0.02849,3e-05,3.27576]
[1780067408433,38.82,73596.2,2.2,-0.02849,3e-05,3.27576]
[1780067408483,38.86,73585.59,2.2,-0.02898,3e-05,3.32121]
[1780067410762,38.9,73590.94,2.2,-0.02891,3e-05,3.31487]
[1780067410829,38.9,73590.94,2.2,-0.02891,3e-05,3.31487]
[1780067411418,38.9,73590.94,2.2,-0.02891,3e-05,3.31487]
[1780067411491,38.9,73590.94,2.2,-0.02891,3e-05,3.31487]
[1780067415292,38.97,73576.68,2.2,-0.02963,3e-05,3.38312]
[1780067416263,39.04,73556.59,2.2,-0.03055,4e-05,3.46906]
[1780067417612,39.04,73556.59,2.2,-0.03055,4e-05,3.46906]
[1780067417668,39.05,73558.37,2.2,-0.03051,4e-05,3.46544]
[1780067419647,39.05,73562.76,2.2,-0.03037,4e-05,3.45196]
[1780067419679,39.05,73564.58,2.2,-0.03031,3e-05,3.44688]
[1780067420488,39.05,73564.58,2.2,-0.03031,3e-05,3.44688]
[1780067422298,39.08,73582.35,2.2,-0.0298,3e-05,3.39905]
[1780067425713,39.18,73596.5,2.2,-0.02961,3e-05,3.38187]
[1780067426277,39.18,73596.5,2.2,-0.02961,3e-05,3.38187]
[1780067426354,39.18,73596.5,2.2,-0.02961,3e-05,3.38187]
[1780067426373,39.18,73596.5,2.2,-0.02961,3e-05,3.38187]
[1780067426379,39.18,73601.2,2.2,-0.02945,3e-05,3.36688]
[1780067428265,39.18,73601.52,2.2,-0.02946,3e-05,3.36762]
[1780067428361,39.18,73601.52,2.2,-0.02946,3e-05,3.36762]
[1780067428383,39.19,73602.48,2.2,-0.02944,3e-05,3.36654]
[1780067430499,39.2,73581.74,2.2,-0.0302,3e-05,3.43703]
[1780067436439,39.25,73582.54,2.2,-0.03031,3e-05,3.44717]
[1780067438160,39.25,73582.72,2.2,-0.03031,3e-05,3.44659]
[1780067438214,39.25,73582.72,2.2,-0.03031,3e-05,3.44659]
[1780067438462,39.25,73577.93,2.2,-0.03048,3e-05,3.46265]
[1780067440590,39.3,73563.07,2.2,-0.03114,4e-05,3.5238]
[1780067444481,39.3,73551.64,2.2,-0.03156,4e-05,3.56265]
[1780067446496,39.3,73535.38,2.2,-0.03215,4e-05,3.61711]
[1780067448176,39.3,73541.88,2.2,-0.03192,4e-05,3.59565]
[1780067448193,39.3,73541.88,2.2,-0.03192,4e-05,3.59565]
[1780067448242,39.3,73541.88,2.2,-0.03192,4e-05,3.59565]
[1780067448516,39.3,73541.88,2.2,-0.03192,4e-05,3.59587]
[1780067450186,39.3,73544.58,2.2,-0.03183,4e-05,3.5872]
[1780067450196,39.3,73544.58,2.2,-0.03183,4e-05,3.5872]
[1780067450689,39.3,73555.34,2.2,-0.03144,4e-05,3.55153]
[1780067453561,39.3,73569.24,2.2,-0.03094,4e-05,3.50578]
[1780067456591,39.3,73581.11,2.2,-0.03053,3e-05,3.46732]
[1780067458224,39.3,73583.44,2.2,-0.03045,3e-05,3.45987]
[1780067461388,39.31,73583.87,2.2,-0.03044,3e-05,3.45882]
[1780067461506,39.31,73583.87,2.2,-0.03044,3e-05,3.45882]
[1780067461698,39.31,73583.87,2.2,-0.03044,3e-05,3.45882]
[1780067461752,39.31,73593.07,2.2,-0.03012,3e-05,3.42924]
[1780067466737,39.31,73601.45,2.2,-0.02984,3e-05,3.40298]
[1780067466771,39.31,73601.45,2.2,-0.02984,3e-05,3.40298]
[1780067466837,39.31,73602.0,2.2,-0.02982,3e-05,3.40143]
[1780067467665,39.31,73600.39,2.2,-0.02988,3e-05,3.40678]
[1780067471278,39.31,73604.46,2.2,-0.02974,3e-05,3.39439]
[1780067471419,39.31,73604.46,2.2,-0.02974,3e-05,3.39439]
[1780067471427,39.31,73604.46,2.2,-0.02974,3e-05,3.39439]
[1780067471695,39.32,73608.38,2.2,-0.02963,3e-05,3.38402]
[1780067472702,39.32,73618.44,2.2,-0.02929,3e-05,3.35233]
[1780067473065,39.32,73618.44,2.2,-0.02929,3e-05,3.35233]
[1780067473098,39.32,73618.44,2.2,-0.02929,3e-05,3.35233]
[1780067473710,39.32,73619.47,2.2,-0.02926,3e-05,3.34935]
[1780067477084,39.32,73620.1,2.2,-0.02925,3e-05,3.34821]
[1780067477098,39.32,73620.1,2.2,-0.02925,3e-05,3.34821]
[1780067477735,39.32,73618.12,2.2,-0.02932,3e-05,3.35476]
[1780067478922,39.32,73622.66,2.2,-0.02917,3e-05,3.3407]
[1780067478935,39.32,73622.66,2.2,-0.02917,3e-05,3.3407]
[1780067479012,39.32,73622.66,2.2,-0.02917,3e-05,3.3407]
[1780067479749,39.33,73621.89,2.2,-0.0292,3e-05,3.34343]
[1780067484787,39.33,73616.43,2.2,-0.02941,3e-05,3.36285]
[1780067489822,39.34,73603.32,2.2,-0.02988,3e-05,3.40709]
[1780067489872,39.34,73603.32,2.2,-0.02988,3e-05,3.40709]
[1780067489944,39.34,73603.32,2.2,-0.02988,3e-05,3.40709]
[1780067490622,39.34,73603.32,2.2,-0.02988,3e-05,3.40709]
[1780067490827,39.34,73612.89,2.2,-0.02956,3e-05,3.37717]
[1780067492911,39.34,73613.15,2.2,-0.02953,3e-05,3.37372]
[1780067493853,39.35,73613.43,2.2,-0.02952,3e-05,3.37307]
[1780067495110,39.35,73621.33,2.2,-0.02926,3e-05,3.34829]
[1780067495163,39.35,73621.33,2.2,-0.02926,3e-05,3.34829]
[1780067495862,39.35,73623.51,2.2,-0.02919,3e-05,3.34168]
[1780067499642,39.35,73626.52,2.2,-0.0291,3e-05,3.33309]
[1780067499889,39.35,73622.52,2.2,-0.02923,3e-05,3.34601]
[1780067500502,39.35,73622.52,2.2,-0.02923,3e-05,3.34601]
[1780067500589,39.35,73622.52,2.2,-0.02923,3e-05,3.34601]
[1780067500600,39.35,73622.52,2.2,-0.02923,3e-05,3.34601]
[1780067500701,39.35,73619.8,2.2,-0.02933,3e-05,3.35529]
[1780067502514,39.35,73618.06,2.2,-0.02939,3e-05,3.3608]
[1780067502542,39.35,73618.06,2.2,-0.02939,3e-05,3.3608]
[1780067502557,39.36,73618.46,2.2,-0.02939,3e-05,3.36085]
[1780067508680,39.36,73622.91,2.2,-0.02926,3e-05,3.34863]
[1780067508791,39.36,73622.91,2.2,-0.02926,3e-05,3.34863]
[1780067508882,39.37,73624.53,2.2,-0.02921,3e-05,3.34407]
[1780067510378,39.37,73624.53,2.2,-0.02921,3e-05,3.34407]
[1780067510438,39.37,73624.53,2.2,-0.02921,3e-05,3.34407]
[1780067510442,39.37,73638.2,2.2,-0.02876,3e-05,3.30177]
[1780067515011,39.37,73623.97,2.2,-0.02924,3e-05,3.34676]
[1780067516342,39.37,73623.97,2.2,-0.02924,3e-05,3.34676]
[1780067516352,39.37,73624.83,2.2,-0.02921,3e-05,3.34356]
[1780067519577,39.37,73624.61,2.2,-0.02921,3e-05,3.34402]
[1780067520223,39.37,73622.63,2.2,-0.02927,3e-05,3.34981]
[1780067520575,39.37,73622.63,2.2,-0.02927,3e-05,3.34981]
[1780067520872,39.36,73601.67,2.2,-0.02998,3e-05,3.41624]
[1780067521822,39.36,73601.67,2.2,-0.02998,3e-05,3.41624]
[1780067521892,39.37,73595.9,2.2,-0.03018,3e-05,3.43494]
[1780067522957,39.37,73595.9,2.2,-0.03018,3e-05,3.43494]
[1780067523042,39.37,73595.9,2.2,-0.03018,3e-05,3.43494]
[1780067523099,39.37,73609.84,2.2,-0.02971,3e-05,3.39046]
[1780067527100,39.37,73594.35,2.2,-0.03025,3e-05,3.44083]
[1780067528444,39.37,73594.35,2.2,-0.03025,3e-05,3.44083]
[1780067528496,39.37,73606.03,2.2,-0.02984,3e-05,3.40257]
[1780067534148,39.36,73609.32,2.2,-0.02971,3e-05,3.39048]
[1780067539594,39.36,73604.52,2.2,-0.02986,3e-05,3.40439]
[1780067539720,39.36,73604.52,2.2,-0.02986,3e-05,3.40439]
[1780067539766,39.35,73593.39,2.2,-0.03023,3e-05,3.43936]
[1780067541559,39.35,73593.39,2.2,-0.03023,3e-05,3.43936]
[1780067541659,39.35,73593.39,2.2,-0.03023,3e-05,3.43936]
[1780067541751,39.35,73599.44,2.2,-0.03002,3e-05,3.4191]
[1780067547106,39.34,73601.83,2.2,-0.02991,3e-05,3.40955]
[1780067547199,39.34,73601.83,2.2,-0.02991,3e-05,3.40955]
[1780067547249,39.34,73597.73,2.2,-0.03005,3e-05,3.4223]
[1780067548715,39.34,73597.73,2.2,-0.03005,3e-05,3.4223]
[1780067548726,39.34,73597.73,2.2,-0.03005,3e-05,3.4223]
[1780067548817,39.34,73597.84,2.2,-0.03004,3e-05,3.42156]
[1780067549102,39.34,73597.84,2.2,-0.03004,3e-05,3.42156]
[1780067549198,39.34,73597.84,2.2,-0.03004,3e-05,3.42156]
[1780067549261,39.34,73597.84,2.2,-0.03004,3e-05,3.42118]
[1780067552483,39.34,73601.49,2.2,-0.02988,3e-05,3.40559]
[1780067552559,39.34,73606.18,2.2,-0.02971,3e-05,3.39025]
[1780067558130,39.32,73611.27,2.2,-0.0295,3e-05,3.36972]
[1780067558249,39.32,73611.27,2.2,-0.0295,3e-05,3.36972]
[1780067558261,39.32,73611.27,2.2,-0.0295,3e-05,3.36972]
[1780067558331,39.32,73611.61,2.2,-0.02948,3e-05,3.36834]
[1780067560120,39.32,73611.07,2.2,-0.0295,3e-05,3.36976]
[1780067560201,39.32,73611.07,2.2,-0.0295,3e-05,3.36976]
[1780067560355,39.32,73614.33,2.2,-0.02938,3e-05,3.35913]
[1780067563374,39.32,73626.44,2.2,-0.02897,3e-05,3.3202]
[1780067567490,39.31,73626.53,2.2,-0.02896,3e-05,3.31928]
[1780067567552,39.31,73625.01,2.2,-0.02901,3e-05,3.32384]
[1780067573445,39.31,73624.22,2.2,-0.02902,3e-05,3.32488]
[1780067575668,39.31,73625.54,2.2,-0.02897,3e-05,3.32052]
[1780067575756,39.31,73625.54,2.2,-0.02897,3e-05,3.32052]
[1780067575771,39.31,73625.54,2.2,-0.02897,3e-05,3.32052]
[1780067575804,39.31,73632.68,2.2,-0.02873,3e-05,3.29794]
[1780067577667,39.31,73632.68,2.2,-0.02873,3e-05,3.29778]
[1780067577953,39.31,73632.68,2.2,-0.02873,3e-05,3.29778]
[1780067577693,39.31,73633.24,2.2,-0.02871,3e-05,3.29586]
[1780067578048,39.31,73633.24,2.2,-0.02871,3e-05,3.29586]
[1780067578170,39.31,73633.24,2.2,-0.02871,3e-05,3.29586]
[1780067578919,39.31,73633.24,2.2,-0.02871,3e-05,3.29586]
[1780067578932,39.31,73650.04,2.2,-0.02815,3e-05,3.24348]
[1780067579464,39.31,73650.04,2.2,-0.02815,3e-05,3.24348]
[1780067579553,39.31,73650.04,2.2,-0.02815,3e-05,3.24348]
[1780067579617,39.31,73657.33,2.2,-0.02792,3e-05,3.22094]
[1780067581935,39.31,73657.33,2.2,-0.02792,3e-05,3.22094]
[1780067581937,39.31,73655.57,2.2,-0.02797,3e-05,3.22629]
[1780067582865,39.31,73655.57,2.2,-0.02797,3e-05,3.22629]
[1780067582958,39.31,73655.57,2.2,-0.02797,3e-05,3.22629]
[1780067582916,39.31,73648.6,2.2,-0.0282,3e-05,3.24775]
[1780067584333,39.31,73648.6,2.2,-0.0282,3e-05,3.24775]
[1780067584477,39.31,73648.6,2.2,-0.0282,3e-05,3.24775]
[1780067584532,39.3,73642.49,2.2,-0.0284,3e-05,3.2665]
[1780067586295,39.31,73640.35,2.2,-0.02847,3e-05,3.27356]
[1780067586431,39.31,73640.35,2.2,-0.02847,3e-05,3.27356]
[1780067586546,39.31,73638.41,2.2,-0.02854,3e-05,3.27999]
[1780067591729,39.31,73641.32,2.2,-0.02846,3e-05,3.27294]
[1780067596212,39.32,73641.42,2.2,-0.02848,3e-05,3.27425]
[1780067596614,39.32,73642.05,2.2,-0.02846,3e-05,3.27269]
[1780067600215,39.32,73640.92,2.2,-0.0285,3e-05,3.27584]
[1780067600335,39.32,73640.92,2.2,-0.0285,3e-05,3.27584]
[1780067600419,39.32,73640.92,2.2,-0.0285,3e-05,3.27584]
[1780067600649,39.32,73641.16,2.2,-0.02849,3e-05,3.27498]
[1780067602156,39.32,73643.35,2.2,-0.02841,3e-05,3.26806]
[1780067602167,39.32,73643.35,2.2,-0.02841,3e-05,3.26806]
[1780067602228,39.32,73643.35,2.2,-0.02841,3e-05,3.26806]
[1780067602664,39.32,73643.35,2.2,-0.02841,3e-05,3.26795]
[1780067607699,39.31,73641.18,2.2,-0.02846,3e-05,3.2723]
[1780067612734,39.3,73638.2,2.2,-0.02851,3e-05,3.27612]
[1780067615755,39.3,73626.44,2.2,-0.02889,3e-05,3.31246]
[1780067617014,39.3,73626.44,2.2,-0.02889,3e-05,3.31246]
[1780067618650,39.3,73621.93,2.2,-0.02904,3e-05,3.32626]
[1780067618663,39.3,73621.93,2.2,-0.02904,3e-05,3.32626]
[1780067618776,39.3,73617.12,2.2,-0.0292,3e-05,3.34121]
[1780067619041,39.3,73617.12,2.2,-0.0292,3e-05,3.34121]
[1780067619789,39.3,73615.59,2.2,-0.02925,3e-05,3.34583]
[1780067620648,39.3,73615.59,2.2,-0.02925,3e-05,3.34583]
[1780067620740,39.3,73615.59,2.2,-0.02925,3e-05,3.34583]
[1780067620841,39.3,73625.99,2.2,-0.0289,3e-05,3.31283]
[1780067625153,39.3,73629.66,2.2,-0.02877,3e-05,3.30081]
[1780067625211,39.3,73629.66,2.2,-0.02877,3e-05,3.30081]
[1780067625843,39.3,73624.99,2.2,-0.02892,3e-05,3.31532]
[1780067626892,39.3,73624.99,2.2,-0.02892,3e-05,3.31532]
[1780067626909,39.3,73624.99,2.2,-0.02892,3e-05,3.31532]
[1780067626997,39.3,73624.99,2.2,-0.02892,3e-05,3.31532]
[1780067627007,39.3,73625.02,2.2,-0.02892,3e-05,3.31523]
[1780067632027,39.29,73631.76,2.2,-0.02869,3e-05,3.293]
[1780067637928,39.29,73622.15,2.2,-0.029,3e-05,3.32219]
[1780067640952,39.29,73604.1,2.2,-0.0296,3e-05,3.37864]
[1780067641509,39.29,73604.1,2.2,-0.0296,3e-05,3.37864]
[1780067641744,39.29,73604.1,2.2,-0.0296,3e-05,3.37864]
[1780067641792,39.29,73604.1,2.2,-0.0296,3e-05,3.37864]
[1780067641962,39.29,73604.54,2.2,-0.02958,3e-05,3.37724]
[1780067646997,39.28,73599.27,2.2,-0.02975,3e-05,3.39236]
[1780067648002,39.28,73587.12,2.2,-0.03016,3e-05,3.43098]
[1780067649009,39.28,73575.16,2.2,-0.03057,4e-05,3.46923]
[1780067650015,39.28,73563.16,2.2,-0.03099,4e-05,3.50786]
[1780067650116,39.28,73563.16,2.2,-0.03099,4e-05,3.50786]
[1780067650180,39.28,73563.16,2.2,-0.03099,4e-05,3.50786]
[1780067651022,39.27,73556.81,2.2,-0.03121,4e-05,3.52815]
[1780067651519,39.27,73556.81,2.2,-0.03121,4e-05,3.52815]
[1780067652028,39.27,73554.99,2.2,-0.03127,4e-05,3.53359]
[1780067656059,39.27,73565.93,2.2,-0.03086,4e-05,3.49561]
[1780067658162,39.26,73567.41,2.2,-0.0308,4e-05,3.48978]
[1780067663497,39.26,73572.38,2.2,-0.0306,4e-05,3.47159]
[1780067663555,39.26,73572.38,2.2,-0.0306,4e-05,3.47159]
[1780067663691,39.26,73572.38,2.2,-0.0306,4e-05,3.47159]
[1780067663770,39.25,73573.06,2.2,-0.03057,4e-05,3.46891]
[1780067664663,39.25,73573.06,2.2,-0.03057,4e-05,3.46891]
[1780067664693,39.25,73592.15,2.2,-0.0299,3e-05,3.40682]
[1780067666796,39.25,73592.15,2.2,-0.0299,3e-05,3.40682]
[1780067666840,39.25,73605.02,2.2,-0.02945,3e-05,3.3648]
[1780067667679,39.25,73605.02,2.2,-0.02945,3e-05,3.3648]
[1780067667726,39.25,73605.02,2.2,-0.02945,3e-05,3.3648]
[1780067667800,39.25,73599.21,2.2,-0.02965,3e-05,3.383]
[1780067672430,39.25,73592.89,2.2,-0.02983,3e-05,3.39906]
[1780067672513,39.24,73591.39,2.2,-0.02988,3e-05,3.40352]
[1780067676937,39.24,73579.04,2.2,-0.03029,3e-05,3.44151]
[1780067678228,39.24,73591.11,2.2,-0.02986,3e-05,3.40231]
[1780067683259,39.23,73587.11,2.2,-0.02998,3e-05,3.41353]
[1780067688294,39.23,73580.57,2.2,-0.03019,3e-05,3.43279]
[1780067692462,39.22,73596.96,2.2,-0.02961,3e-05,3.37883]
[1780067694054,39.22,73596.96,2.2,-0.02961,3e-05,3.37883]
[1780067694173,39.22,73596.16,2.2,-0.02963,3e-05,3.38082]
[1780067694181,39.22,73596.16,2.2,-0.02963,3e-05,3.38082]
[1780067694336,39.22,73596.16,2.2,-0.02963,3e-05,3.38082]
[1780067695940,39.22,73596.16,2.2,-0.02963,3e-05,3.38082]
[1780067695980,39.22,73596.16,2.2,-0.02963,3e-05,3.38082]
[1780067696025,39.22,73598.23,2.2,-0.02956,3e-05,3.37367]
[1780067699085,39.22,73596.69,2.2,-0.02961,3e-05,3.3783]
[1780067699371,39.22,73596.46,2.2,-0.02961,3e-05,3.37848]
[1780067702535,39.21,73583.7,2.2,-0.03004,3e-05,3.41846]
[1780067706292,39.21,73587.71,2.2,-0.02989,3e-05,3.40457]
[1780067706368,39.21,73587.71,2.2,-0.02989,3e-05,3.40457]
[1780067706416,39.21,73587.71,2.2,-0.02989,3e-05,3.40457]
[1780067706469,39.21,73596.12,2.2,-0.0296,3e-05,3.37733]
[1780067709452,39.21,73608.69,2.2,-0.02916,3e-05,3.33667]
[1780067710463,39.21,73619.75,2.2,-0.02879,3e-05,3.30166]
[1780067714933,39.2,73628.67,2.2,-0.02849,3e-05,3.27342]
[1780067715020,39.2,73645.48,2.2,-0.02794,3e-05,3.22117]
[1780067716515,39.2,73634.52,2.2,-0.02829,3e-05,3.25504]
[1780067717170,39.2,73634.52,2.2,-0.02829,3e-05,3.25504]
[1780067717526,39.2,73619.13,2.2,-0.0288,3e-05,3.30305]
[1780067719691,39.2,73617.35,2.2,-0.02886,3e-05,3.30849]
[1780067719723,39.2,73617.35,2.2,-0.02886,3e-05,3.30849]
[1780067719726,39.2,73627.07,2.2,-0.02854,3e-05,3.27786]
[1780067721708,39.2,73627.73,2.2,-0.02851,3e-05,3.27566]
[1780067721796,39.2,73627.73,2.2,-0.02851,3e-05,3.27566]
[1780067721898,39.2,73637.81,2.2,-0.02818,3e-05,3.24408]
[1780067725585,39.2,73626.25,2.2,-0.02856,3e-05,3.27982]
[1780067728412,39.2,73633.25,2.2,-0.02832,3e-05,3.25774]
[1780067728467,39.2,73633.25,2.2,-0.02832,3e-05,3.25774]
[1780067728611,39.2,73634.64,2.2,-0.02828,3e-05,3.25332]
[1780067731338,39.2,73641.13,2.2,-0.02806,3e-05,3.23305]
[1780067731439,39.2,73641.13,2.2,-0.02806,3e-05,3.23305]
[1780067731655,39.2,73641.13,2.2,-0.02806,3e-05,3.23305]
[1780067731776,39.2,73641.13,2.2,-0.02806,3e-05,3.23305]
[1780067733674,39.2,73632.25,2.2,-0.02833,3e-05,3.25743]
[1780067733715,39.2,73632.25,2.2,-0.02833,3e-05,3.25743]
[1780067733744,39.2,73632.25,2.2,-0.02833,3e-05,3.25743]
[1780067733748,39.2,73628.84,2.2,-0.02844,3e-05,3.26798]
[1780067739170,39.2,73620.27,2.2,-0.02872,3e-05,3.29423]
[1780067739204,39.2,73620.62,2.2,-0.02871,3e-05,3.29296]
[1780067739324,39.2,73620.62,2.2,-0.02871,3e-05,3.29296]
[1780067739687,39.2,73618.73,2.2,-0.02877,3e-05,3.29873]
[1780067740844,39.2,73618.73,2.2,-0.02877,3e-05,3.29873]
[1780067740882,39.2,73618.73,2.2,-0.02877,3e-05,3.29873]
[1780067740919,39.19,73619.18,2.2,-0.02875,3e-05,3.29715]
[1780067741737,39.19,73619.18,2.2,-0.02875,3e-05,3.29715]
[1780067742191,39.19,73619.18,2.2,-0.02875,3e-05,3.29715]
[1780067742862,39.19,73650.82,2.2,-0.02771,3e-05,3.1986]
[1780067744836,39.19,73650.82,2.2,-0.02771,3e-05,3.19853]
[1780067744842,39.19,73646.89,2.2,-0.02783,3e-05,3.21061]
[1780067748948,39.19,73643.34,2.2,-0.02795,3e-05,3.22148]
[1780067749004,39.19,73644.69,2.2,-0.0279,3e-05,3.21727]
[1780067750998,39.19,73644.99,2.2,-0.02789,3e-05,3.21631]
[1780067751034,39.19,73646.46,2.2,-0.02784,3e-05,3.21174]
[1780067753173,39.19,73646.46,2.2,-0.02784,3e-05,3.21172]
[1780067753804,39.19,73644.86,2.2,-0.0279,3e-05,3.21688]
[1780067755850,39.19,73632.3,2.2,-0.02832,3e-05,3.25625]
[1780067756441,39.19,73632.3,2.2,-0.02832,3e-05,3.25625]
[1780067756837,39.2,73633.02,2.2,-0.02829,3e-05,3.25421]
[1780067758208,39.2,73633.02,2.2,-0.02829,3e-05,3.25421]
[1780067758849,39.2,73627.44,2.2,-0.02848,3e-05,3.27196]
[1780067763008,39.2,73614.03,2.2,-0.02894,3e-05,3.31466]
[1780067768921,39.2,73618.1,2.2,-0.02879,3e-05,3.30135]
[1780067773959,39.19,73616.94,2.2,-0.02882,3e-05,3.30418]
[1780067778994,39.19,73624.03,2.2,-0.02858,3e-05,3.28122]
[1780067784032,39.19,73617.74,2.2,-0.02878,3e-05,3.30028]
[1780067785055,39.19,73606.64,2.2,-0.02915,3e-05,3.33513]
[1780067786223,39.19,73606.64,2.2,-0.02915,3e-05,3.33513]
[1780067786235,39.19,73595.42,2.2,-0.02953,3e-05,3.3706]
[1780067789108,39.19,73576.38,2.2,-0.03019,3e-05,3.43147]
[1780067789714,39.19,73576.38,2.2,-0.03019,3e-05,3.43147]
[1780067790092,39.19,73559.87,2.2,-0.03077,4e-05,3.48528]
[1780067791098,39.19,73546.92,2.2,-0.0312,4e-05,3.52466]
[1780067791621,39.19,73546.92,2.2,-0.0312,4e-05,3.52466]
[1780067792106,39.19,73541.75,2.2,-0.03139,4e-05,3.54172]
[1780067795139,39.19,73526.87,2.2,-0.03193,4e-05,3.59109]
[1780067798355,39.19,73517.02,2.2,-0.03228,4e-05,3.62364]
[1780067799160,39.19,73511.47,2.2,-0.03249,4e-05,3.64215]
[1780067804215,39.18,73494.51,2.2,-0.03311,4e-05,3.69853]
[1780067804381,39.18,73494.51,2.2,-0.03311,4e-05,3.69853]
[1780067805017,39.18,73494.51,2.2,-0.03311,4e-05,3.69853]
[1780067805211,39.18,73481.58,2.2,-0.03359,4e-05,3.74282]
[1780067805386,39.18,73481.58,2.2,-0.03359,4e-05,3.74282]
[1780067806212,39.18,73490.25,2.2,-0.03326,4e-05,3.71212]
[1780067807221,39.18,73502.94,2.2,-0.03278,4e-05,3.66867]
[1780067807432,39.18,73502.94,2.2,-0.03278,4e-05,3.66867]
[1780067807445,39.18,73502.94,2.2,-0.03278,4e-05,3.66867]
[1780067808234,39.18,73503.16,2.2,-0.03277,4e-05,3.66793]
[1780067808955,39.18,73503.16,2.2,-0.03277,4e-05,3.66793]
[1780067808972,39.18,73503.16,2.2,-0.03277,4e-05,3.66793]
[1780067808977,39.18,73503.16,2.2,-0.03277,4e-05,3.66793]
[1780067809233,39.18,73500.31,2.2,-0.03287,4e-05,3.67711]
[1780067812259,39.18,73487.79,2.2,-0.03333,4e-05,3.71924]
[1780067817299,39.17,73491.31,2.2,-0.03319,4e-05,3.7058]
[1780067822333,39.16,73493.91,2.2,-0.03307,4e-05,3.69496]
[1780067827372,39.15,73494.01,2.2,-0.03302,4e-05,3.69045]
[1780067828385,39.15,73512.87,2.2,-0.03231,4e-05,3.62576]
[1780067831211,39.14,73519.95,2.2,-0.03203,4e-05,3.60062]
[1780067831307,39.14,73519.95,2.2,-0.03203,4e-05,3.60062]
[1780067831320,39.14,73519.95,2.2,-0.03203,4e-05,3.60062]
[1780067831360,39.14,73519.6,2.2,-0.03204,4e-05,3.60112]
[1780067833162,39.14,73519.6,2.2,-0.03204,4e-05,3.60112]
[1780067833212,39.14,73519.6,2.2,-0.03204,4e-05,3.60112]
[1780067833310,39.14,73525.08,2.2,-0.03182,4e-05,3.5815]
[1780067838470,39.13,73516.98,2.2,-0.03209,4e-05,3.60541]
[1780067838998,39.13,73516.98,2.2,-0.03209,4e-05,3.60541]
[1780067839099,39.13,73517.69,2.2,-0.03205,4e-05,3.60237]
[1780067844121,39.12,73510.5,2.2,-0.03228,4e-05,3.62319]
[1780067849958,39.1,73500.55,2.2,-0.03261,4e-05,3.65322]
[1780067855575,39.09,73496.1,2.2,-0.03269,4e-05,3.65983]
[1780067860611,39.07,73489.14,2.2,-0.03291,4e-05,3.67959]
[1780067865439,39.06,73486.4,2.2,-0.03298,4e-05,3.68573]
[1780067865540,39.06,73486.4,2.2,-0.03298,4e-05,3.68573]
[1780067865559,39.06,73486.4,2.2,-0.03298,4e-05,3.68573]
[1780067865651,39.06,73484.46,2.2,-0.03304,4e-05,3.69153]
[1780067868337,39.06,73489.96,2.2,-0.03283,4e-05,3.67199]
[1780067868370,39.06,73489.96,2.2,-0.03283,4e-05,3.67199]
[1780067868673,39.05,73492.03,2.2,-0.03273,4e-05,3.66339]
[1780067869727,39.05,73492.03,2.2,-0.03273,4e-05,3.66339]
[1780067869760,39.05,73491.33,2.2,-0.03275,4e-05,3.665]
[1780067875721,39.04,73491.02,2.2,-0.03271,4e-05,3.66149]
[1780067880813,39.03,73489.03,2.2,-0.03276,4e-05,3.66525]
[1780067881348,39.03,73489.03,2.2,-0.03276,4e-05,3.66525]
[1780067881914,39.03,73486.4,2.2,-0.03285,4e-05,3.67343]
[1780067882045,39.02,73452.65,2.2,-0.03412,4e-05,3.78898]
[1780067883075,39.02,73452.65,2.2,-0.03412,4e-05,3.78898]
[1780067883145,39.02,73442.68,2.2,-0.0345,4e-05,3.82298]
[1780067886813,39.01,73433.13,2.2,-0.03486,4e-05,3.85451]
[1780067887573,39.01,73433.13,2.2,-0.03486,4e-05,3.85451]
[1780067887820,39.01,73433.95,2.2,-0.03482,4e-05,3.85109]
[1780067892885,39.01,73435.98,2.2,-0.03471,4e-05,3.84172]
[1780067894421,39.0,73438.01,2.2,-0.03463,4e-05,3.83407]
[1780067894579,39.0,73443.34,2.2,-0.03441,4e-05,3.81487]
[1780067894869,39.0,73443.29,2.2,-0.03441,4e-05,3.81459]
[1780067898398,39.0,73439.88,2.2,-0.03453,4e-05,3.82563]
[1780067898899,38.99,73443.43,2.2,-0.03438,4e-05,3.81226]
[1780067902925,38.99,73432.51,2.2,-0.03479,4e-05,3.84872]
[1780067904830,38.99,73432.0,2.2,-0.03481,4e-05,3.85]
[1780067904939,38.99,73432.0,2.2,-0.0348,4e-05,3.84949]
[1780067908244,38.98,73447.81,2.2,-0.03417,4e-05,3.79262]
[1780067909366,38.98,73447.81,2.2,-0.03417,4e-05,3.79262]
[1780067911125,38.98,73448.0,2.2,-0.03415,4e-05,3.79113]
[1780067911243,38.98,73448.0,2.2,-0.03415,4e-05,3.79113]
[1780067911261,38.98,73448.0,2.2,-0.03415,4e-05,3.79113]
[1780067911344,38.98,73455.43,2.2,-0.03383,4e-05,3.76155]
[1780067913115,38.98,73455.43,2.2,-0.03383,4e-05,3.76115]
[1780067913222,38.98,73455.43,2.2,-0.03383,4e-05,3.76115]
[1780067913322,38.97,73470.47,2.2,-0.03325,4e-05,3.70884]
[1780067919229,38.97,73471.33,2.2,-0.0332,4e-05,3.70452]
[1780067919307,38.97,73471.85,2.2,-0.03318,4e-05,3.70246]
[1780067925083,38.96,73468.11,2.2,-0.0333,4e-05,3.71366]
[1780067929390,38.96,73458.93,2.2,-0.03364,4e-05,3.7444]
[1780067929496,38.96,73462.41,2.2,-0.0335,4e-05,3.73204]
[1780067929612,38.96,73462.41,2.2,-0.0335,4e-05,3.73204]
[1780067930116,38.96,73462.41,2.2,-0.0335,4e-05,3.73171]
[1780067932361,38.95,73466.87,2.2,-0.0333,4e-05,3.71317]
[1780067932435,38.94,73465.53,2.2,-0.03332,4e-05,3.71495]
[1780067932543,38.94,73465.53,2.2,-0.03332,4e-05,3.71495]
[1780067937752,38.9,73466.43,2.2,-0.03314,4e-05,3.69832]
[1780067938178,38.89,73465.56,2.2,-0.03314,4e-05,3.69873]
[1780067939463,38.89,73465.56,2.2,-0.03314,4e-05,3.69873]
[1780067949446,38.81,73463.9,2.2,-0.03293,4e-05,3.67971]
[1780067955304,38.76,73462.66,2.2,-0.03282,4e-05,3.6692]
[1780067960342,38.74,73455.32,2.2,-0.03301,4e-05,3.68669]
[1780067960589,38.74,73455.32,2.2,-0.03301,4e-05,3.68669]
[1780067960701,38.74,73455.32,2.2,-0.03301,4e-05,3.68669]
[1780067960824,38.74,73455.32,2.2,-0.03301,4e-05,3.68669]
[1780067961353,38.74,73454.52,2.2,-0.03304,4e-05,3.68922]
[1780067962383,38.74,73454.52,2.2,-0.03304,4e-05,3.68922]
[1780067962464,38.73,73472.34,2.2,-0.03235,4e-05,3.62584]
[1780067966967,38.73,73472.62,2.2,-0.03233,4e-05,3.62454]
[1780067967033,38.73,73472.62,2.2,-0.03233,4e-05,3.62454]
[1780067967394,38.73,73471.24,2.2,-0.03238,4e-05,3.62913]
[1780067968911,38.73,73473.65,2.2,-0.03229,4e-05,3.62081]
[1780067969407,38.73,73473.23,2.2,-0.03231,4e-05,3.62214]
[1780067973437,38.73,73483.59,2.2,-0.03188,4e-05,3.58276]
[1780067976457,38.73,73466.34,2.2,-0.03252,4e-05,3.64101]
[1780067979478,38.72,73483.18,2.2,-0.03189,4e-05,3.58345]
[1780067981046,38.72,73487.22,2.2,-0.03174,4e-05,3.56978]
[1780067981497,38.72,73487.73,2.2,-0.03172,4e-05,3.56803]
[1780067985100,38.72,73494.86,2.2,-0.03146,4e-05,3.54429]
[1780067985213,38.72,73494.86,2.2,-0.03146,4e-05,3.54429]
[1780067985238,38.72,73494.86,2.2,-0.03146,4e-05,3.54429]
[1780067985521,38.72,73494.31,2.2,-0.03148,4e-05,3.54613]
[1780067987020,38.73,73500.12,2.2,-0.03127,4e-05,3.52678]
[1780067987029,38.73,73500.12,2.2,-0.03127,4e-05,3.52678]
[1780067987535,38.73,73503.92,2.2,-0.03114,4e-05,3.51456]
[1780067992481,38.73,73495.85,2.2,-0.03144,4e-05,3.54193]
[1780067992639,38.73,73495.85,2.2,-0.03144,4e-05,3.54193]
[1780067992530,38.73,73491.13,2.2,-0.03161,4e-05,3.55776]
[1780067993374,38.73,73505.31,2.2,-0.03109,4e-05,3.51026]
[1780067993578,38.73,73505.31,2.2,-0.03109,4e-05,3.51026]
[1780067993636,38.73,73528.12,2.2,-0.03028,4e-05,3.43495]
[1780067994878,38.73,73528.12,2.2,-0.03028,4e-05,3.43495]
[1780067994936,38.73,73536.33,2.2,-0.02999,4e-05,3.4082]
[1780068000648,38.73,73537.63,2.2,-0.02996,4e-05,3.40539]
[1780068002119,38.73,73537.63,2.2,-0.02996,4e-05,3.40539]
[1780068002301,38.73,73532.38,2.2,-0.03014,4e-05,3.42251]
[1780068004801,38.73,73518.82,2.2,-0.03063,4e-05,3.46727]
[1780068006900,38.73,73514.2,2.2,-0.03079,4e-05,3.48253]
[1780068007028,38.73,73514.2,2.2,-0.03079,4e-05,3.48253]
[1780068007040,38.73,73514.2,2.2,-0.03079,4e-05,3.48253]
[1780068007098,38.73,73512.55,2.2,-0.03086,4e-05,3.48839]
[1780068008898,38.74,73512.82,2.2,-0.03085,4e-05,3.48775]
[1780068009125,38.74,73513.89,2.2,-0.03081,4e-05,3.48434]
[1780068014864,38.74,73506.73,2.2,-0.03108,4e-05,3.50865]
[1780068018019,38.74,73505.86,2.2,-0.03111,4e-05,3.51172]
[1780068018029,38.74,73503.45,2.2,-0.0312,4e-05,3.51982]
[1780068021511,38.74,73505.2,2.2,-0.03113,4e-05,3.51412]
[1780068021829,38.74,73505.34,2.2,-0.03113,4e-05,3.5138]
[1780068023450,38.74,73505.34,2.2,-0.03113,4e-05,3.5138]
[1780068023527,38.74,73471.48,2.2,-0.03237,4e-05,3.62727]
[1780068027237,38.74,73469.12,2.2,-0.03246,4e-05,3.63508]
[1780068027288,38.74,73461.85,2.2,-0.03273,4e-05,3.65966]
[1780068028662,38.74,73461.85,2.2,-0.03273,4e-05,3.65966]
[1780068030053,38.74,73456.13,2.2,-0.03294,4e-05,3.67912]
[1780068030097,38.74,73456.13,2.2,-0.03294,4e-05,3.67912]
[1780068030183,38.73,73450.53,2.2,-0.03315,4e-05,3.698]
[1780068035466,38.73,73443.51,2.2,-0.03338,4e-05,3.71823]
[1780068040442,38.73,73462.31,2.2,-0.03265,4e-05,3.65166]
[1780068046007,38.72,73469.97,2.2,-0.03235,4e-05,3.62483]
[1780068049024,38.72,73458.33,2.2,-0.03279,4e-05,3.66421]
[1780068054060,38.72,73448.44,2.2,-0.03315,4e-05,3.69732]
[1780068058272,38.72,73436.06,2.2,-0.03361,4e-05,3.73894]
[1780068061188,38.71,73436.11,2.2,-0.03361,4e-05,3.73847]
[1780068061233,38.71,73436.11,2.2,-0.03361,4e-05,3.73847]
[1780068061287,38.71,73436.11,2.2,-0.03361,4e-05,3.73847]
[1780068061343,38.71,73431.5,2.2,-0.03378,4e-05,3.75426]
[1780068063110,38.71,73431.5,2.2,-0.03378,4e-05,3.75396]
[1780068063128,38.71,73431.5,2.2,-0.03378,4e-05,3.75396]
[1780068063229,38.71,73424.61,2.2,-0.03404,4e-05,3.7774]
[1780068063713,38.71,73424.61,2.2,-0.03404,4e-05,3.7774]
[1780068063846,38.71,73424.61,2.2,-0.03404,4e-05,3.7774]
[1780068063934,38.71,73424.61,2.2,-0.03404,4e-05,3.7774]
[1780068064149,38.71,73424.61,2.2,-0.03403,4e-05,3.77705]
[1780068069164,38.71,73428.56,2.2,-0.03387,4e-05,3.76215]
[1780068069246,38.7,73434.14,2.2,-0.03365,4e-05,3.74207]
[1780068071586,38.7,73434.14,2.2,-0.03364,4e-05,3.74178]
[1780068072206,38.7,73432.65,2.2,-0.03369,4e-05,3.7464]
[1780068077241,38.7,73433.31,2.2,-0.03366,4e-05,3.74294]
[1780068079553,38.7,73444.26,2.2,-0.03323,4e-05,3.70407]
[1780068085404,38.69,73448.94,2.2,-0.03303,4e-05,3.68662]
[1780068091521,38.69,73453.52,2.2,-0.03285,4e-05,3.66994]
[1780068095554,38.69,73458.94,2.2,-0.03261,4e-05,3.64747]
[1780068095580,38.69,73458.94,2.2,-0.03261,4e-05,3.64747]
[1780068095645,38.69,73469.17,2.2,-0.03223,4e-05,3.61242]
[1780068095859,38.69,73469.17,2.2,-0.03223,4e-05,3.61242]
[1780068096377,38.69,73469.17,2.2,-0.03223,4e-05,3.61228]
[1780068097383,38.69,73481.39,2.2,-0.03177,4e-05,3.57081]
[1780068098233,38.69,73481.39,2.2,-0.03177,4e-05,3.57081]
[1780068098393,38.69,73492.01,2.2,-0.03138,4e-05,3.53511]
[1780068103424,38.69,73483.15,2.2,-0.03171,4e-05,3.56493]
[1780068106510,38.69,73482.06,2.2,-0.03175,4e-05,3.5686]
[1780068106550,38.69,73482.06,2.2,-0.03175,4e-05,3.5686]
[1780068106595,38.69,73482.06,2.2,-0.03175,4e-05,3.5686]
[1780068106633,38.69,73484.27,2.2,-0.03167,4e-05,3.56115]
[1780068108462,38.69,73484.27,2.2,-0.03167,4e-05,3.56114]
[1780068108574,38.69,73489.07,2.2,-0.03149,4e-05,3.54501]
[1780068111482,38.69,73472.57,2.2,-0.0321,4e-05,3.60075]
[1780068116518,38.68,73465.07,2.2,-0.03238,4e-05,3.62595]
[1780068116819,38.68,73465.07,2.2,-0.03238,4e-05,3.62595]
[1780068116848,38.68,73465.07,2.2,-0.03238,4e-05,3.62595]
[1780068126589,38.68,73471.93,2.2,-0.03212,4e-05,3.60254]
[1780068131686,38.68,73469.71,2.2,-0.0322,4e-05,3.61]
[1780068132439,38.68,73469.81,2.2,-0.03219,4e-05,3.60917]
[1780068132633,38.68,73469.08,2.2,-0.03221,4e-05,3.61116]
[1780068133286,38.68,73469.08,2.2,-0.03221,4e-05,3.61116]
[1780068133638,38.68,73452.21,2.2,-0.03284,4e-05,3.66836]
[1780068134644,38.68,73442.58,2.2,-0.03321,4e-05,3.70146]
[1780068135453,38.68,73442.58,2.2,-0.03321,4e-05,3.70146]
[1780068135650,38.68,73442.68,2.2,-0.0332,4e-05,3.70093]
[1780068136820,38.68,73442.42,2.2,-0.03321,4e-05,3.70164]
[1780068137663,38.68,73443.19,2.2,-0.03318,4e-05,3.6988]
[1780068140687,38.68,73430.51,2.2,-0.03366,4e-05,3.74228]
[1780068143607,38.67,73433.75,2.2,-0.03353,4e-05,3.7305]
[1780068143706,38.67,73437.93,2.2,-0.03336,4e-05,3.71561]
[1780068148740,38.67,73439.35,2.2,-0.03329,4e-05,3.70908]
[1780068152770,38.66,73449.3,2.2,-0.03287,4e-05,3.67018]
[1780068154701,38.66,73453.97,2.2,-0.03269,4e-05,3.65387]
[1780068154709,38.66,73455.62,2.2,-0.03263,4e-05,3.64799]
[1780068154796,38.66,73455.62,2.2,-0.03263,4e-05,3.64799]
[1780068154832,38.66,73455.62,2.2,-0.03263,4e-05,3.64799]
[1780068154933,38.66,73459.24,2.2,-0.03249,4e-05,3.6356]
[1780068156594,38.66,73459.24,2.2,-0.03249,4e-05,3.6356]
[1780068156695,38.66,73463.05,2.2,-0.03234,4e-05,3.62218]
[1780068162233,38.66,73465.29,2.2,-0.03225,4e-05,3.61404]
[1780068162500,38.66,73465.29,2.2,-0.03225,4e-05,3.61404]
[1780068162538,38.66,73478.23,2.2,-0.03177,4e-05,3.56969]
[1780068163504,38.66,73488.97,2.2,-0.03137,4e-05,3.53302]
[1780068168418,38.65,73477.34,2.2,-0.03177,4e-05,3.56966]
[1780068173921,38.64,73481.44,2.2,-0.03159,4e-05,3.55317]
[1780068178956,38.63,73475.92,2.2,-0.03176,4e-05,3.56911]
[1780068183996,38.62,73467.21,2.2,-0.03206,4e-05,3.59578]
[1780068190049,38.61,73465.14,2.2,-0.03209,4e-05,3.59921]
[1780068192080,38.61,73453.72,2.2,-0.03252,4e-05,3.63769]
[1780068197086,38.61,73456.11,2.2,-0.03242,4e-05,3.62857]
[1780068202165,38.6,73443.02,2.2,-0.0329,4e-05,3.6727]
[1780068208163,38.6,73442.46,2.2,-0.03291,4e-05,3.67356]
[1780068211186,38.6,73452.51,2.2,-0.0325,4e-05,3.63535]
[1780068216351,38.6,73454.87,2.2,-0.03241,4e-05,3.62675]
[1780068222266,38.6,73440.96,2.2,-0.03292,4e-05,3.67388]
[1780068227307,38.59,73446.66,2.2,-0.0327,4e-05,3.65337]
[1780068229399,38.59,73447.7,2.2,-0.03266,4e-05,3.64966]
[1780068229416,38.59,73447.7,2.2,-0.03266,4e-05,3.64966]
[1780068229423,38.59,73447.7,2.2,-0.03266,4e-05,3.64966]
[1780068229467,38.59,73455.06,2.2,-0.03238,4e-05,3.6243]
[1780068231831,38.59,73467.05,2.2,-0.03193,4e-05,3.5833]
[1780068232084,38.59,73467.05,2.2,-0.03193,4e-05,3.5833]
[1780068232384,38.59,73467.05,2.2,-0.03193,4e-05,3.5833]
[1780068232490,38.59,73472.91,2.2,-0.03171,4e-05,3.56344]
[1780068238142,38.59,73479.74,2.2,-0.03146,4e-05,3.54056]
[1780068242249,38.59,73482.51,2.2,-0.03136,4e-05,3.53148]
[1780068242407,38.59,73482.37,2.2,-0.03137,4e-05,3.532]
[1780068247444,38.59,73483.75,2.2,-0.03132,4e-05,3.52764]
[1780068252800,38.59,73477.99,2.2,-0.03153,4e-05,3.5472]
[1780068258521,38.59,73474.36,2.2,-0.03167,4e-05,3.55946]
[1780068263557,38.59,73475.01,2.2,-0.03165,4e-05,3.55731]
[1780068268591,38.59,73479.61,2.2,-0.03148,4e-05,3.54192]
[1780068273627,38.59,73479.09,2.2,-0.03147,4e-05,3.54059]
[1780068278662,38.6,73476.42,2.2,-0.03157,4e-05,3.54972]
[1780068283698,38.6,73484.04,2.2,-0.03129,4e-05,3.52421]
[1780068286853,38.6,73498.49,2.2,-0.03077,4e-05,3.47633]
[1780068292758,38.6,73497.05,2.2,-0.03083,4e-05,3.48176]
[1780068297795,38.6,73489.81,2.2,-0.0311,4e-05,3.50645]
[1780068302832,38.6,73489.55,2.2,-0.03111,4e-05,3.50779]
[1780068304847,38.6,73478.13,2.2,-0.03153,4e-05,3.54623]
[1780068306859,38.6,73463.39,2.2,-0.03208,4e-05,3.59609]
[1780068310887,38.6,73450.59,2.2,-0.03254,4e-05,3.63776]
[1780068313912,38.59,73439.39,2.2,-0.03295,4e-05,3.67551]
[1780068316930,38.59,73425.91,2.2,-0.03346,4e-05,3.72136]
[1780068319264,38.59,73420.25,2.2,-0.03367,4e-05,3.74085]
[1780068319484,38.59,73420.25,2.2,-0.03367,4e-05,3.74085]
[1780068319954,38.59,73408.59,2.2,-0.03413,4e-05,3.7815]
[1780068320960,38.59,73398.35,2.2,-0.03452,4e-05,3.81695]
[1780068321806,38.59,73398.35,2.2,-0.03452,4e-05,3.81695]
[1780068321808,38.59,73398.35,2.2,-0.03452,4e-05,3.81695]
[1780068321957,38.59,73398.35,2.2,-0.03452,4e-05,3.81695]
[1780068321967,38.59,73396.5,2.2,-0.03459,4e-05,3.82309]
[1780068324714,38.58,73397.1,2.2,-0.03456,4e-05,3.8201]
[1780068324990,38.58,73400.75,2.2,-0.03441,4e-05,3.80676]
[1780068330027,38.58,73408.93,2.2,-0.03407,4e-05,3.7761]
[1780068335064,38.57,73408.38,2.2,-0.03404,4e-05,3.77301]
[1780068339779,38.57,73387.84,2.2,-0.03484,4e-05,3.8443]
[1780068345139,38.56,73388.39,2.2,-0.03479,4e-05,3.83955]
[1780068350179,38.55,73387.34,2.2,-0.0348,4e-05,3.84096]
[1780068355208,38.54,73385.6,2.2,-0.03484,4e-05,3.84477]
[1780068358651,38.54,73373.86,2.2,-0.0353,4e-05,3.88533]
[1780068364272,38.53,73375.17,2.2,-0.03521,4e-05,3.87723]
[1780068367463,38.52,73393.49,2.2,-0.03446,4e-05,3.81029]
[1780068373334,38.52,73399.82,2.2,-0.03418,4e-05,3.78549]
[1780068378382,38.51,73391.91,2.2,-0.03448,4e-05,3.81202]
[1780068381450,38.51,73398.16,2.2,-0.03422,4e-05,3.78906]
[1780068381496,38.51,73398.16,2.2,-0.03422,4e-05,3.78906]
[1780068381596,38.51,73405.57,2.2,-0.03393,4e-05,3.76291]
[1780068382182,38.51,73407.22,2.2,-0.03386,4e-05,3.75669]
[1780068384413,38.51,73407.11,2.2,-0.03387,4e-05,3.75707]
[1780068384484,38.5,73412.44,2.2,-0.03365,4e-05,3.73717]
[1780068389514,38.5,73408.71,2.2,-0.03377,4e-05,3.74844]
[1780068390525,38.5,73397.23,2.2,-0.03422,4e-05,3.78854]
[1780068395557,38.49,73397.52,2.2,-0.03416,4e-05,3.78231]
[1780068396594,38.49,73397.52,2.2,-0.03416,4e-05,3.78231]
[1780068396609,38.49,73394.08,2.2,-0.03429,4e-05,3.79376]
[1780068401602,38.48,73408.15,2.2,-0.03371,4e-05,3.74236]
[1780068404622,38.48,73419.04,2.2,-0.03328,4e-05,3.70353]
[1780068407565,38.48,73426.12,2.2,-0.033,4e-05,3.67786]
[1780068407632,38.48,73426.12,2.2,-0.033,4e-05,3.67786]
[1780068407780,38.48,73426.12,2.2,-0.033,4e-05,3.67786]
[1780068408170,38.47,73439.01,2.2,-0.0325,4e-05,3.63263]
[1780068409356,38.47,73439.01,2.2,-0.0325,4e-05,3.63263]
[1780068409439,38.47,73449.36,2.2,-0.03211,4e-05,3.59652]
[1780068414703,38.46,73456.03,2.2,-0.03182,4e-05,3.57038]
[1780068417122,38.46,73456.09,2.2,-0.03181,4e-05,3.56963]
[1780068417136,38.46,73456.01,2.2,-0.03181,4e-05,3.56936]
[1780068422761,38.45,73468.84,2.2,-0.0313,4e-05,3.52275]
[1780068425849,38.45,73474.59,2.2,-0.03108,4e-05,3.50254]
[1780068425863,38.45,73474.59,2.2,-0.03108,4e-05,3.50254]
[1780068425887,38.45,73474.59,2.2,-0.03108,4e-05,3.50254]
[1780068425951,38.44,73481.87,2.2,-0.03081,4e-05,3.47778]
[1780068429242,38.44,73477.59,2.2,-0.03096,4e-05,3.49126]
[1780068429254,38.44,73477.59,2.2,-0.03096,4e-05,3.49126]
[1780068429393,38.44,73480.32,2.2,-0.03085,4e-05,3.48173]
[1780068434849,38.43,73485.87,2.2,-0.03063,4e-05,3.46092]
[1780068438199,38.43,73488.74,2.2,-0.03052,4e-05,3.45067]
[1780068438289,38.43,73470.4,2.2,-0.03118,4e-05,3.51154]
[1780068438809,38.43,73470.4,2.2,-0.03118,4e-05,3.51154]
[1780068438881,38.43,73469.69,2.2,-0.0312,4e-05,3.51355]
[1780068439889,38.43,73460.38,2.2,-0.03154,4e-05,3.54448]
[1780068441157,38.43,73460.38,2.2,-0.03154,4e-05,3.54448]
[1780068441183,38.42,73473.81,2.2,-0.03104,4e-05,3.49877]
[1780068445932,38.42,73484.9,2.2,-0.03062,4e-05,3.45963]
[1780068447323,38.42,73484.9,2.2,-0.03062,4e-05,3.45963]
[1780068447327,38.42,73484.22,2.2,-0.03064,4e-05,3.46152]
[1780068449331,38.42,73481.63,2.2,-0.03073,4e-05,3.46978]
[1780068449392,38.42,73481.63,2.2,-0.03073,4e-05,3.46978]
[1780068449425,38.42,73481.63,2.2,-0.03073,4e-05,3.46978]
[1780068449522,38.41,73476.71,2.2,-0.0309,4e-05,3.48582]
[1780068451319,38.41,73476.71,2.2,-0.0309,4e-05,3.48543]
[1780068451335,38.41,73476.71,2.2,-0.0309,4e-05,3.48543]
[1780068451462,38.41,73477.72,2.2,-0.03083,4e-05,3.47847]
[1780068453991,38.41,73458.79,2.2,-0.03151,4e-05,3.54082]
[1780068457012,38.4,73442.62,2.2,-0.03209,4e-05,3.59424]
[1780068458959,38.4,73449.61,2.2,-0.03182,4e-05,3.56981]
[1780068459064,38.4,73476.85,2.2,-0.03082,4e-05,3.47744]
[1780068459832,38.4,73476.85,2.2,-0.03082,4e-05,3.47744]
[1780068460372,38.4,73476.85,2.2,-0.03082,4e-05,3.47744]
[1780068460425,38.4,73467.48,2.2,-0.03115,4e-05,3.50832]
[1780068464036,38.39,73466.17,2.2,-0.03119,4e-05,3.51157]
[1780068464146,38.39,73464.57,2.2,-0.03124,4e-05,3.51655]
[1780068468604,38.39,73464.52,2.2,-0.03123,4e-05,3.51507]
[1780068469131,38.39,73471.27,2.2,-0.03098,4e-05,3.49197]
[1780068470386,38.39,73471.27,2.2,-0.03098,4e-05,3.49197]
[1780068470396,38.39,73471.27,2.2,-0.03098,4e-05,3.49197]
[1780068470436,38.39,73471.27,2.2,-0.03098,4e-05,3.49197]
[1780068470448,38.38,73467.86,2.2,-0.0311,4e-05,3.50302]
[1780068472346,38.38,73467.47,2.2,-0.03111,4e-05,3.50397]
[1780068472447,38.38,73455.42,2.2,-0.03155,4e-05,3.54423]
[1780068477852,38.38,73453.28,2.2,-0.0316,4e-05,3.5492]
[1780068478854,38.37,73457.95,2.2,-0.03142,4e-05,3.53291]
[1780068479009,38.37,73457.95,2.2,-0.03142,4e-05,3.53291]
[1780068479023,38.37,73457.95,2.2,-0.03142,4e-05,3.53291]
[1780068479183,38.37,73457.95,2.2,-0.03142,4e-05,3.53291]
[1780068479393,38.37,73461.96,2.2,-0.03127,4e-05,3.5189]
[1780068480999,38.37,73462.06,2.2,-0.03126,4e-05,3.5181]
[1780068481217,38.37,73463.4,2.2,-0.03121,4e-05,3.51316]
[1780068482521,38.37,73463.4,2.2,-0.03121,4e-05,3.51316]
[1780068483235,38.37,73470.68,2.2,-0.03093,4e-05,3.4879]
[1780068487718,38.36,73475.34,2.2,-0.03075,4e-05,3.47122]
[1780068488151,38.36,73473.07,2.2,-0.03083,4e-05,3.47845]
[1780068488257,38.36,73473.07,2.2,-0.03083,4e-05,3.47845]
[1780068488332,38.36,73507.62,2.2,-0.0296,4e-05,3.36433]
[1780068490306,38.36,73558.91,2.2,-0.02785,3e-05,3.20058]
[1780068491336,38.36,73558.91,2.2,-0.02785,3e-05,3.20058]
[1780068491433,38.4,73594.87,2.2,-0.0268,3e-05,3.101]
[1780068491683,38.4,73594.87,2.2,-0.0268,3e-05,3.101]
[1780068492324,38.43,73594.39,2.2,-0.0269,3e-05,3.11038]
[1780068493857,38.43,73588.1,2.2,-0.0271,3e-05,3.12977]
[1780068495175,38.44,73584.21,2.2,-0.02724,3e-05,3.14328]
[1780068495345,38.44,73575.13,2.2,-0.02755,3e-05,3.17267]
[1780068496466,38.44,73575.13,2.2,-0.02755,3e-05,3.17267]
[1780068496507,38.44,73558.82,2.2,-0.02809,3e-05,3.22385]
[1780068497553,38.45,73547.21,2.2,-0.02851,3e-05,3.26286]
[1780068501417,38.46,73563.4,2.2,-0.02799,3e-05,3.21408]
[1780068501735,38.46,73563.4,2.2,-0.02799,3e-05,3.21408]
[1780068502399,38.46,73563.65,2.2,-0.02799,3e-05,3.21444]
[1780068503942,38.46,73568.45,2.2,-0.02784,3e-05,3.19999]
[1780068504412,38.46,73572.81,2.2,-0.0277,3e-05,3.18698]
[1780068507131,38.47,73576.18,2.2,-0.0276,3e-05,3.17779]
[1780068507210,38.47,73576.18,2.2,-0.0276,3e-05,3.17779]
[1780068507291,38.47,73576.18,2.2,-0.0276,3e-05,3.17779]
[1780068507438,38.47,73576.18,2.2,-0.0276,3e-05,3.17779]
[1780068507456,38.47,73599.64,2.2,-0.02685,3e-05,3.10566]
[1780068508923,38.47,73599.64,2.2,-0.02685,3e-05,3.10645]
[1780068509257,38.47,73599.64,2.2,-0.02685,3e-05,3.10645]
[1780068509386,38.47,73599.64,2.2,-0.02685,3e-05,3.10645]
[1780068509470,38.48,73612.91,2.2,-0.02644,3e-05,3.06674]
[1780068509800,38.48,73612.91,2.2,-0.02644,3e-05,3.06674]
[1780068510454,38.48,73612.99,2.2,-0.02644,3e-05,3.06734]
[1780068511310,38.48,73612.99,2.2,-0.02644,3e-05,3.06734]
[1780068511451,38.48,73612.99,2.2,-0.02644,3e-05,3.06734]
[1780068511506,38.48,73601.91,2.2,-0.02678,3e-05,3.09904]
[1780068517507,38.49,73604.1,2.2,-0.02674,3e-05,3.09458]
[1780068522542,38.49,73608.75,2.2,-0.0266,3e-05,3.08185]
[1780068523478,38.49,73608.75,2.2,-0.0266,3e-05,3.08185]
[1780068523534,38.49,73608.75,2.2,-0.0266,3e-05,3.08185]
[1780068523571,38.49,73608.75,2.2,-0.0266,3e-05,3.08185]
[1780068523597,38.49,73605.71,2.2,-0.0267,3e-05,3.09142]
[1780068527044,38.5,73604.55,2.2,-0.02675,3e-05,3.09582]
[1780068527581,38.5,73604.11,2.2,-0.02676,3e-05,3.09744]
[1780068530248,38.5,73605.24,2.2,-0.02673,3e-05,3.09454]
[1780068530603,38.5,73605.79,2.2,-0.02672,3e-05,3.09314]
[1780068532146,38.5,73606.35,2.2,-0.0267,3e-05,3.09171]
[1780068532219,38.5,73606.35,2.2,-0.0267,3e-05,3.09171]
[1780068532562,38.5,73606.35,2.2,-0.0267,3e-05,3.09171]
[1780068532617,38.5,73606.7,2.2,-0.0267,3e-05,3.09092]
[1780068536345,38.51,73605.12,2.2,-0.02675,3e-05,3.09632]
[1780068536432,38.51,73599.58,2.2,-0.02694,3e-05,3.11382]
[1780068539493,38.51,73598.13,2.2,-0.02699,3e-05,3.11851]
[1780068539504,38.51,73608.81,2.2,-0.02664,3e-05,3.08601]
[1780068543710,38.53,73628.04,2.2,-0.02609,3e-05,3.03281]
[1780068544962,38.53,73628.04,2.2,-0.02609,3e-05,3.03281]
[1780068545145,38.53,73628.04,2.2,-0.02609,3e-05,3.03281]
[1780068545399,38.53,73628.04,2.2,-0.02609,3e-05,3.03281]
[1780068545487,38.54,73634.59,2.2,-0.02592,3e-05,3.01686]
[1780068548680,38.51,73633.21,2.2,-0.02588,3e-05,3.01315]
[1780068548710,38.51,73633.21,2.2,-0.02588,3e-05,3.01315]
[1780068548762,38.51,73630.97,2.2,-0.02595,3e-05,3.01961]
[1780068553781,38.52,73624.8,2.2,-0.02616,3e-05,3.04008]
[1780068557804,38.52,73611.28,2.2,-0.02661,3e-05,3.08244]
[1780068559156,38.52,73611.28,2.2,-0.02661,3e-05,3.08244]
[1780068559189,38.52,73611.28,2.2,-0.02661,3e-05,3.08244]
[1780068559250,38.52,73611.28,2.2,-0.02661,3e-05,3.08244]
[1780068559272,38.52,73607.43,2.2,-0.02673,3e-05,3.09447]
[1780068561109,38.52,73607.19,2.2,-0.02674,3e-05,3.09548]
[1780068561210,38.52,73608.44,2.2,-0.02671,3e-05,3.09194]
[1780068566925,38.53,73601.43,2.2,-0.02694,3e-05,3.11472]
[1780068567021,38.53,73588.08,2.2,-0.02738,3e-05,3.15592]
[1780068572922,38.53,73575.12,2.2,-0.02778,3e-05,3.19367]
[1780068577582,38.53,73583.45,2.2,-0.02751,3e-05,3.16804]
[1780068577637,38.53,73576.99,2.2,-0.02773,3e-05,3.18847]
[1780068583003,38.53,73582.35,2.2,-0.02756,3e-05,3.1723]
[1780068584006,38.54,73596.83,2.2,-0.02709,3e-05,3.12762]
[1780068589052,38.54,73590.21,2.2,-0.02731,3e-05,3.14904]
[1780068591522,38.54,73577.68,2.2,-0.02773,3e-05,3.18853]
[1780068597099,38.54,73581.74,2.2,-0.0276,3e-05,3.17637]
[1780068599231,38.54,73569.52,2.2,-0.02801,3e-05,3.21518]
[1780068602150,38.54,73557.09,2.2,-0.02843,3e-05,3.25462]
[1780068605232,38.54,73555.37,2.2,-0.02849,3e-05,3.26005]
[1780068605287,38.54,73555.37,2.2,-0.02849,3e-05,3.26005]
[1780068605605,38.54,73555.37,2.2,-0.02849,3e-05,3.26005]
[1780068605666,38.54,73566.27,2.2,-0.02812,3e-05,3.22558]
[1780068608199,38.54,73576.75,2.2,-0.02778,3e-05,3.19282]
[1780068609145,38.54,73576.75,2.2,-0.02778,3e-05,3.19282]
[1780068609352,38.55,73591.21,2.2,-0.0273,3e-05,3.14795]
[1780068610846,38.55,73591.21,2.2,-0.0273,3e-05,3.14795]
[1780068611500,38.55,73593.76,2.2,-0.02722,3e-05,3.14057]
[1780068614245,38.55,73582.3,2.2,-0.0276,3e-05,3.17631]
[1780068615963,38.55,73586.35,2.2,-0.02747,3e-05,3.16387]
[1780068616074,38.55,73586.35,2.2,-0.02747,3e-05,3.16387]
[1780068616254,38.55,73587.93,2.2,-0.02742,3e-05,3.15909]
[1780068617945,38.55,73587.98,2.2,-0.02742,3e-05,3.15925]
[1780068618291,38.55,73587.71,2.2,-0.02743,3e-05,3.16008]
[1780068622722,38.55,73594.67,2.2,-0.02721,3e-05,3.13926]
[1780068622723,38.55,73596.13,2.2,-0.02716,3e-05,3.13495]
[1780068626354,38.56,73612.66,2.2,-0.02664,3e-05,3.08507]
[1780068631386,38.56,73612.28,2.2,-0.02664,3e-05,3.08457]
[1780068633400,38.56,73624.21,2.2,-0.02627,3e-05,3.04896]
[1780068638474,38.57,73630.84,2.2,-0.02607,3e-05,3.03042]
[1780068639318,38.57,73632.22,2.2,-0.02604,3e-05,3.02703]
[1780068639460,38.57,73632.22,2.2,-0.02604,3e-05,3.02703]
[1780068639530,38.57,73638.79,2.2,-0.02583,3e-05,3.00734]
[1780068641258,38.57,73638.79,2.2,-0.02584,3e-05,3.00772]
[1780068641764,38.57,73638.79,2.2,-0.02584,3e-05,3.00772]
[1780068641458,38.57,73639.72,2.2,-0.02581,3e-05,3.00536]
[1780068641800,38.57,73639.72,2.2,-0.02581,3e-05,3.00536]
[1780068642462,38.57,73638.6,2.2,-0.02585,3e-05,3.00913]
[1780068645485,38.59,73657.92,2.2,-0.02531,3e-05,2.9571]
[1780068647019,38.61,73666.07,2.2,-0.02511,3e-05,2.93807]
[1780068647132,38.61,73666.07,2.2,-0.02511,3e-05,2.93807]
[1780068647506,38.65,73671.98,2.2,-0.02504,3e-05,2.93138]
[1780068649669,38.69,73692.79,2.2,-0.02454,3e-05,2.88238]
[1780068651612,38.69,73692.79,2.2,-0.02454,3e-05,2.88238]
[1780068651633,38.73,73694.12,2.2,-0.02462,3e-05,2.89079]
[1780068655109,38.77,73691.22,2.2,-0.02482,3e-05,2.91041]
[1780068655561,38.75,73697.13,2.2,-0.0246,3e-05,2.88865]
[1780068660599,38.82,73703.91,2.2,-0.0246,3e-05,2.88852]
[1780068662287,38.86,73706.07,2.2,-0.02465,3e-05,2.89375]
[1780068662616,38.86,73712.92,2.2,-0.02444,3e-05,2.87405]
[1780068663098,38.86,73712.92,2.2,-0.02444,3e-05,2.87405]
[1780068663621,38.86,73720.65,2.2,-0.02421,3e-05,2.85154]
[1780068664371,38.86,73720.65,2.2,-0.02421,3e-05,2.85154]
[1780068664629,38.86,73712.9,2.2,-0.02444,3e-05,2.87333]
[1780068666639,38.86,73691.33,2.2,-0.02507,3e-05,2.93485]
[1780068667656,38.86,73677.2,2.2,-0.0255,3e-05,2.97674]
[1780068668657,38.86,73666.89,2.2,-0.02582,3e-05,3.0068]
[1780068669193,38.86,73666.89,2.2,-0.02582,3e-05,3.0068]
[1780068669770,38.86,73671.63,2.2,-0.02568,3e-05,2.99357]
[1780068672719,38.86,73667.99,2.2,-0.0258,3e-05,3.00514]
[1780068677411,38.86,73678.07,2.2,-0.02549,3e-05,2.97507]
[1780068677609,38.86,73678.07,2.2,-0.02549,3e-05,2.97507]
[1780068677717,38.86,73678.07,2.2,-0.02549,3e-05,2.97507]
[1780068677880,38.88,73716.97,2.2,-0.02437,3e-05,2.86646]
[1780068677964,38.88,73716.97,2.2,-0.02437,3e-05,2.86646]
[1780068678753,38.89,73716.75,2.2,-0.02443,3e-05,2.87234]
[1780068679186,38.89,73716.75,2.2,-0.02443,3e-05,2.87234]
[1780068679754,38.9,73713.87,2.2,-0.02452,3e-05,2.88121]
[1780068680348,38.9,73713.87,2.2,-0.02452,3e-05,2.88121]
[1780068680767,38.89,73723.9,2.2,-0.02422,3e-05,2.8521]
[1780068685359,38.9,73718.95,2.2,-0.02438,3e-05,2.86772]
[1780068685420,38.9,73718.95,2.2,-0.02438,3e-05,2.86772]
[1780068685795,38.9,73720.6,2.2,-0.02434,3e-05,2.86423]
[1780068688817,38.95,73709.24,2.2,-0.0248,3e-05,2.90862]
[1780068690285,38.97,73718.6,2.2,-0.02458,3e-05,2.88734]
[1780068690510,38.97,73718.6,2.2,-0.02458,3e-05,2.88734]
[1780068690834,38.99,73722.23,2.2,-0.02453,3e-05,2.88265]
[1780068691649,38.99,73722.23,2.2,-0.02453,3e-05,2.88265]
[1780068691837,39.01,73724.21,2.2,-0.0245,3e-05,2.87982]
[1780068695869,39.03,73737.19,2.2,-0.02419,3e-05,2.84921]
[1780068700909,39.08,73745.52,2.2,-0.02409,3e-05,2.83979]
[1780068705943,39.09,73759.64,2.2,-0.02372,3e-05,2.80336]
[1780068710857,39.1,73767.69,2.2,-0.02351,3e-05,2.78302]
[1780068711008,39.1,73768.37,2.2,-0.0235,3e-05,2.78183]
[1780068711066,39.1,73769.79,2.2,-0.02347,3e-05,2.7786]
[1780068712698,39.1,73769.79,2.2,-0.02347,3e-05,2.7786]
[1780068712778,39.1,73769.88,2.2,-0.02347,3e-05,2.77863]
[1780068715170,39.11,73761.8,2.2,-0.02371,3e-05,2.8021]
[1780068715217,39.11,73747.29,2.2,-0.02413,3e-05,2.84352]
[1780068718345,39.17,73735.97,2.2,-0.02463,3e-05,2.89278]
[1780068721137,39.19,73735.77,2.2,-0.0247,3e-05,2.89936]
[1780068721264,39.19,73735.77,2.2,-0.0247,3e-05,2.89936]
[1780068721721,39.19,73735.77,2.2,-0.0247,3e-05,2.89936]
[1780068721819,39.21,73750.92,2.2,-0.02431,3e-05,2.86135]
[1780068721980,39.21,73750.92,2.2,-0.02431,3e-05,2.86135]
[1780068722066,39.22,73750.92,2.2,-0.02432,3e-05,2.86266]
[1780068723206,39.22,73750.92,2.2,-0.02432,3e-05,2.86266]
[1780068723339,39.24,73769.94,2.2,-0.02384,3e-05,2.81541]
[1780068724118,39.24,73769.94,2.2,-0.02384,3e-05,2.81541]
[1780068724171,39.24,73763.42,2.2,-0.02402,3e-05,2.83368]
[1780068730310,39.25,73757.81,2.2,-0.02423,3e-05,2.85377]
[1780068732124,39.26,73759.0,2.2,-0.02421,3e-05,2.8516]
[1780068738209,39.27,73762.5,2.2,-0.02414,3e-05,2.84479]
[1780068740387,39.27,73746.47,2.2,-0.02462,3e-05,2.89195]
[1780068741542,39.27,73746.47,2.2,-0.02462,3e-05,2.89195]
[1780068741644,39.28,73750.13,2.2,-0.02452,3e-05,2.88207]
[1780068742793,39.28,73750.13,2.2,-0.02452,3e-05,2.88207]
[1780068742859,39.28,73754.18,2.2,-0.02441,3e-05,2.87168]
[1780068744539,39.28,73754.18,2.2,-0.02441,3e-05,2.87168]
[1780068744700,39.28,73763.86,2.2,-0.02413,3e-05,2.84447]
[1780068750458,39.29,73767.07,2.2,-0.02407,3e-05,2.83824]
[1780068756355,39.3,73769.06,2.2,-0.02401,3e-05,2.83227]
[1780068761840,39.31,73776.82,2.2,-0.02382,3e-05,2.81365]
[1780068767435,39.33,73786.65,2.2,-0.02359,3e-05,2.79095]
[1780068772469,39.34,73780.95,2.2,-0.02378,3e-05,2.80946]
[1780068777509,39.35,73786.76,2.2,-0.02365,3e-05,2.79654]
[1780068779746,39.35,73787.37,2.2,-0.02364,3e-05,2.79618]
[1780068779763,39.35,73787.37,2.2,-0.02364,3e-05,2.79618]
[1780068779786,39.36,73791.65,2.2,-0.02353,3e-05,2.78499]
[1780068784797,39.37,73791.63,2.2,-0.02356,3e-05,2.78778]
[1780068784805,39.37,73791.63,2.2,-0.02356,3e-05,2.78778]
[1780068784817,39.37,73791.0,2.2,-0.02358,3e-05,2.7902]
[1780068786668,39.37,73791.04,2.2,-0.02359,3e-05,2.79076]
[1780068786684,39.37,73791.04,2.2,-0.02359,3e-05,2.79076]
[1780068786813,39.37,73791.04,2.2,-0.02359,3e-05,2.79076]
[1780068786891,39.37,73791.65,2.2,-0.02358,3e-05,2.78975]
[1780068789213,39.38,73798.49,2.2,-0.0234,3e-05,2.77222]
[1780068789652,39.39,73798.71,2.2,-0.02342,3e-05,2.77421]
[1780068790117,39.39,73798.71,2.2,-0.02342,3e-05,2.77421]
[1780068790958,39.39,73798.71,2.2,-0.02342,3e-05,2.77421]
[1780068790988,39.39,73832.49,2.2,-0.02249,3e-05,2.68266]
[1780068792200,39.4,73832.49,2.2,-0.02253,3e-05,2.6867]
[1780068792655,39.42,73867.52,2.2,-0.02165,3e-05,2.5993]
[1780068793650,39.45,73885.28,2.2,-0.02125,3e-05,2.55922]
[1780068795673,39.45,73898.0,2.2,-0.02093,3e-05,2.52714]
[1780068796383,39.45,73898.0,2.2,-0.02093,3e-05,2.52714]
[1780068796673,39.46,73897.58,2.2,-0.02097,3e-05,2.53059]
[1780068799871,39.47,73899.07,2.2,-0.02095,3e-05,2.5288]
[1780068799947,39.47,73929.99,2.2,-0.02019,2e-05,2.45176]
[1780068800982,39.48,73949.46,2.2,-0.01972,2e-05,2.40414]
[1780068804738,39.48,73924.56,2.2,-0.02035,2e-05,2.46852]
[1780068806491,39.49,73912.06,2.2,-0.02067,3e-05,2.5008]
[1780068806751,39.53,73900.82,2.2,-0.02108,3e-05,2.54182]
[1780068811819,39.57,73902.03,2.2,-0.02112,3e-05,2.54604]
[1780068813445,39.57,73897.73,2.2,-0.02123,3e-05,2.55711]
[1780068815159,39.58,73894.02,2.2,-0.02134,3e-05,2.56766]
[1780068815831,39.58,73887.0,2.2,-0.02153,3e-05,2.58714]
[1780068818345,39.59,73880.4,2.2,-0.02172,3e-05,2.60639]
[1780068818768,39.59,73880.4,2.2,-0.02172,3e-05,2.60639]
[1780068825908,39.61,73891.82,2.2,-0.02149,3e-05,2.58269]
[1780068828035,39.62,73894.12,2.2,-0.02144,3e-05,2.57776]
[1780068828068,39.62,73903.32,2.2,-0.02121,3e-05,2.55506]
[1780068833973,39.68,73908.33,2.2,-0.02123,3e-05,2.55682]
[1780068834359,39.68,73908.33,2.2,-0.02123,3e-05,2.55682]
[1780068834975,39.71,73914.41,2.2,-0.02117,3e-05,2.55155]
[1780068836028,39.71,73914.41,2.2,-0.02117,3e-05,2.55155]
[1780068836086,39.72,73937.31,2.2,-0.0206,2e-05,2.49429]
[1780068840563,39.76,73931.57,2.2,-0.02085,3e-05,2.51907]
[1780068844049,39.77,73956.24,2.2,-0.02028,2e-05,2.46128]
[1780068849085,39.86,73958.33,2.2,-0.02044,2e-05,2.47836]
[1780068852163,39.89,73960.19,2.2,-0.02047,2e-05,2.48096]
[1780068853115,39.95,73959.0,2.2,-0.02065,2e-05,2.49989]
[1780068855143,39.99,73976.59,2.2,-0.0203,2e-05,2.46477]
[1780068855325,39.99,73976.59,2.2,-0.0203,2e-05,2.46477]
[1780068856137,39.99,73981.14,2.2,-0.02021,2e-05,2.45567]
[1780068859159,40.06,73968.44,2.2,-0.02069,2e-05,2.5042]
[1780068863188,40.1,73981.52,2.2,-0.02046,2e-05,2.48114]
[1780068868224,40.14,73970.56,2.2,-0.02083,2e-05,2.51805]
[1780068873269,40.15,73955.52,2.2,-0.02121,3e-05,2.55645]
[1780068878294,40.16,73959.53,2.2,-0.02114,3e-05,2.54918]
[1780068879864,40.16,73959.53,2.2,-0.02114,3e-05,2.54918]
[1780068879879,40.16,73958.51,2.2,-0.02118,3e-05,2.55291]
[1780068881621,40.17,73941.02,2.2,-0.02163,3e-05,2.5981]
[1780068884436,40.17,73949.95,2.2,-0.0214,3e-05,2.57573]
[1780068884487,40.17,73957.02,2.2,-0.02122,3e-05,2.55773]
[1780068890386,40.17,73961.06,2.2,-0.02113,3e-05,2.5482]
[1780068895446,40.17,73963.07,2.2,-0.02108,3e-05,2.54377]
[1780068897456,40.18,73947.23,2.2,-0.0215,3e-05,2.58516]
[1780068902574,40.19,73944.66,2.2,-0.02159,3e-05,2.59419]
[1780068903568,40.19,73956.6,2.2,-0.02129,3e-05,2.56421]
[1780068906592,40.19,73967.79,2.2,-0.02101,2e-05,2.53599]
[1780068910618,40.19,73952.74,2.2,-0.0214,3e-05,2.57531]
[1780068915662,40.2,73945.84,2.2,-0.02159,3e-05,2.59446]
[1780068917373,40.2,73942.28,2.2,-0.02168,3e-05,2.60409]
[1780068917730,40.2,73934.72,2.2,-0.02188,3e-05,2.62406]
[1780068918702,40.2,73920.03,2.2,-0.02227,3e-05,2.66269]
[1780068919695,40.21,73899.1,2.2,-0.02283,3e-05,2.71821]
[1780068923725,40.21,73914.67,2.2,-0.02243,3e-05,2.67831]
[1780068929278,40.21,73915.85,2.2,-0.02241,3e-05,2.67604]
[1780068929332,40.21,73920.9,2.2,-0.02227,3e-05,2.66303]
[1780068931997,40.22,73949.48,2.2,-0.02152,3e-05,2.58712]
[1780068937823,40.22,73953.21,2.2,-0.02142,3e-05,2.5775]
[1780068940849,40.22,73968.33,2.2,-0.02104,3e-05,2.53914]
[1780068942014,40.22,73968.33,2.2,-0.02104,3e-05,2.53914]
[1780068942023,40.22,73983.23,2.2,-0.02067,2e-05,2.50184]
[1780068943892,40.22,74001.33,2.2,-0.02023,2e-05,2.45723]
[1780068946364,40.22,74007.84,2.2,-0.02008,2e-05,2.44146]
[1780068946920,40.22,74007.84,2.2,-0.02008,2e-05,2.44146]
[1780068948845,40.25,73996.93,2.2,-0.02042,2e-05,2.47592]
[1780068948932,40.25,74004.71,2.2,-0.02023,2e-05,2.45675]
[1780068952061,40.25,74000.6,2.2,-0.02033,2e-05,2.4672]
[1780068952130,40.25,74026.08,2.2,-0.01972,2e-05,2.4054]
[1780068954761,40.25,74035.63,2.2,-0.0195,2e-05,2.38269]
[1780068955008,40.25,74030.91,2.2,-0.01961,2e-05,2.39434]
[1780068960037,40.26,74022.85,2.2,-0.01982,2e-05,2.41572]
[1780068962301,40.26,74047.71,2.2,-0.01925,2e-05,2.35661]
[1780068964294,40.26,74062.36,2.2,-0.01891,2e-05,2.32231]
[1780068970142,40.27,74061.97,2.2,-0.01894,2e-05,2.32567]
[1780068975180,40.28,74062.75,2.2,-0.01895,2e-05,2.32579]
[1780068977200,40.29,74081.7,2.2,-0.01853,2e-05,2.28238]
[1780068982238,40.33,74069.79,2.2,-0.0189,2e-05,2.32074]
[1780068984258,40.33,74084.62,2.2,-0.01857,2e-05,2.28699]
[1780068989291,40.36,74078.88,2.2,-0.01876,2e-05,2.30664]
[1780068994334,40.37,74079.33,2.2,-0.01875,2e-05,2.30519]
[1780068998566,40.37,74074.53,2.2,-0.01887,2e-05,2.31809]
[1780068999384,40.38,74053.32,2.2,-0.01936,2e-05,2.36855]
[1780069000377,40.38,74036.1,2.2,-0.01977,2e-05,2.41013]
[1780069002796,40.44,74032.81,2.2,-0.01999,2e-05,2.43301]
[1780069003032,40.44,74032.81,2.2,-0.01999,2e-05,2.43301]
[1780069005012,40.48,74042.69,2.2,-0.01985,2e-05,2.41883]
[1780069005424,40.51,74035.98,2.2,-0.02008,2e-05,2.44258]
[1780069008289,40.54,74031.37,2.2,-0.02028,2e-05,2.4625]
[1780069013470,40.58,74056.32,2.2,-0.01979,2e-05,2.41329]
[1780069018505,40.59,74049.39,2.2,-0.01997,2e-05,2.43158]
[1780069021530,40.59,74063.84,2.2,-0.01964,2e-05,2.39732]
[1780069024552,40.6,74076.98,2.2,-0.01934,2e-05,2.36707]
[1780069027572,40.6,74064.82,2.2,-0.01963,2e-05,2.39659]
[1780069030598,40.6,74053.46,2.2,-0.01991,2e-05,2.42469]
[1780069032874,40.61,74035.59,2.2,-0.02034,2e-05,2.46917]
[1780069038651,40.62,74031.6,2.2,-0.02047,2e-05,2.48171]
[1780069043685,40.63,74025.7,2.2,-0.02063,2e-05,2.49886]
[1780069045707,40.63,74010.78,2.2,-0.02101,2e-05,2.537]
[1780069047721,40.64,73999.56,2.2,-0.0213,3e-05,2.56611]
[1780069048875,40.64,73999.56,2.2,-0.0213,3e-05,2.56611]
[1780069048976,40.64,73967.31,2.2,-0.02213,3e-05,2.64866]
[1780069053044,40.64,73902.06,2.2,-0.02385,3e-05,2.81805]
[1780069054869,40.62,73878.88,2.2,-0.02443,3e-05,2.87513]
[1780069056878,40.61,73893.19,2.2,-0.02402,3e-05,2.83511]
[1780069059929,40.61,73892.08,2.2,-0.02405,3e-05,2.83766]
[1780069059963,40.61,73889.61,2.2,-0.02411,3e-05,2.84389]
[1780069062649,40.61,73894.27,2.2,-0.02397,3e-05,2.83024]
[1780069068516,40.61,73896.09,2.2,-0.02392,3e-05,2.82483]
[1780069070990,40.61,73907.82,2.2,-0.0236,3e-05,2.79347]
[1780069072348,40.61,73907.82,2.2,-0.0236,3e-05,2.79347]
[1780069072453,40.61,73903.9,2.2,-0.02371,3e-05,2.80415]
[1780069075312,40.61,73903.31,2.2,-0.02373,3e-05,2.80599]
[1780069075391,40.61,73914.54,2.2,-0.02342,3e-05,2.776]
[1780069081058,40.61,73906.45,2.2,-0.02365,3e-05,2.79857]
[1780069086093,40.61,73899.46,2.2,-0.02385,3e-05,2.81821]
[1780069091133,40.62,73908.15,2.2,-0.02362,3e-05,2.79555]
[1780069093489,40.62,73913.62,2.2,-0.02347,3e-05,2.78106]
[1780069093539,40.62,73913.62,2.2,-0.02347,3e-05,2.78106]
[1780069093531,40.62,73929.43,2.2,-0.02305,3e-05,2.73922]
[1780069094158,40.62,73929.43,2.2,-0.02305,3e-05,2.73942]
[1780069098742,40.62,73926.85,2.2,-0.02312,3e-05,2.74669]
[1780069099194,40.62,73939.99,2.2,-0.02277,3e-05,2.71229]
[1780069100891,40.62,73950.4,2.2,-0.0225,3e-05,2.68483]
[1780069101216,40.62,73952.66,2.2,-0.02244,3e-05,2.67875]
[1780069102308,40.62,73952.66,2.2,-0.02244,3e-05,2.67875]
[1780069102324,40.62,73976.64,2.2,-0.02181,3e-05,2.61678]
[1780069103831,40.62,73972.57,2.2,-0.02192,3e-05,2.62703]
[1780069104233,40.62,73972.57,2.2,-0.02192,3e-05,2.62748]
[1780069109272,40.63,73968.39,2.2,-0.02204,3e-05,2.63937]
[1780069111299,40.63,73982.86,2.2,-0.02165,3e-05,2.6001]
[1780069112301,40.63,74005.75,2.2,-0.02109,2e-05,2.54326]
[1780069116347,40.64,73993.39,2.2,-0.02141,3e-05,2.57595]
[1780069121391,40.64,73985.25,2.2,-0.02164,3e-05,2.59849]
[1780069123613,40.65,73999.11,2.2,-0.0213,3e-05,2.56493]
[1780069128429,40.65,74010.32,2.2,-0.02102,2e-05,2.53697]
[1780069130443,40.65,73992.92,2.2,-0.02147,3e-05,2.58173]
[1780069135487,40.66,74003.51,2.2,-0.02122,2e-05,2.55654]
[1780069138505,40.66,74015.38,2.2,-0.02092,2e-05,2.52702]
[1780069143541,40.67,74017.86,2.2,-0.02088,2e-05,2.52317]
[1780069148575,40.68,73999.58,2.2,-0.02137,3e-05,2.57159]
[1780069153611,40.68,74001.42,2.2,-0.02133,3e-05,2.56774]
[1780069158645,40.69,74011.78,2.2,-0.02108,2e-05,2.54285]
[1780069163679,40.7,74003.29,2.2,-0.02132,3e-05,2.56664]
[1780069168717,40.71,73999.16,2.2,-0.02144,3e-05,2.57942]
[1780069172747,40.71,74010.49,2.2,-0.02115,2e-05,2.54975]
[1780069177779,40.72,74014.33,2.2,-0.02107,2e-05,2.5418]
[1780069182816,40.73,74016.74,2.2,-0.02104,2e-05,2.53842]
[1780069187850,40.74,74009.01,2.2,-0.02126,2e-05,2.56028]
[1780069192886,40.75,74010.46,2.2,-0.02125,2e-05,2.5592]
[1780069197920,40.76,74007.43,2.2,-0.02135,2e-05,2.56933]
[1780069202957,40.77,73979.89,2.2,-0.02207,3e-05,2.64153]
[1780069205976,40.77,73991.52,2.2,-0.02178,3e-05,2.61312]
[1780069211013,40.78,73988.0,2.2,-0.02189,3e-05,2.62421]
[1780069216054,40.79,73990.12,2.2,-0.02186,3e-05,2.62092]
[1780069221089,40.8,73997.03,2.2,-0.02171,3e-05,2.60546]
[1780069226124,40.81,74002.94,2.2,-0.02158,3e-05,2.59286]
[1780069230171,40.81,73979.46,2.2,-0.02219,3e-05,2.65438]
[1780069232395,40.82,74000.7,2.2,-0.02164,3e-05,2.5983]
[1780069235195,40.82,73989.09,2.2,-0.02194,3e-05,2.62851]
[1780069239227,40.83,74001.65,2.2,-0.02164,3e-05,2.59831]
[1780069241235,40.83,74017.08,2.2,-0.02125,2e-05,2.55942]
[1780069246272,40.83,74016.59,2.2,-0.02128,2e-05,2.5621]
[1780069250830,40.84,74016.77,2.2,-0.02129,2e-05,2.56313]
[1780069251314,40.84,74024.23,2.2,-0.02111,2e-05,2.54497]
[1780069252320,40.84,74043.69,2.2,-0.02063,2e-05,2.49693]
[1780069253625,40.84,74043.69,2.2,-0.02063,2e-05,2.49693]
[1780069253683,40.84,74052.6,2.2,-0.02042,2e-05,2.47524]
[1780069259369,40.84,74057.23,2.2,-0.02031,2e-05,2.46455]
[1780069263616,40.84,74045.15,2.2,-0.02061,2e-05,2.49451]
[1780069266421,40.84,74057.04,2.2,-0.02032,2e-05,2.46581]
[1780069271464,40.85,74070.63,2.2,-0.02001,2e-05,2.43381]
[1780069272459,40.85,74083.74,2.2,-0.0197,2e-05,2.40266]
[1780069277495,40.86,74092.73,2.2,-0.01953,2e-05,2.38504]
[1780069281522,40.9,74081.42,2.2,-0.01988,2e-05,2.42143]
[1780069286558,40.93,74073.01,2.2,-0.02014,2e-05,2.44736]
[1780069286949,40.93,74073.01,2.2,-0.02014,2e-05,2.44736]
[1780069287571,40.93,74060.22,2.2,-0.02046,2e-05,2.47998]
[1780069290599,40.94,74041.81,2.2,-0.02092,2e-05,2.52631]
[1780069295881,40.94,74014.67,2.2,-0.02157,3e-05,2.59134]
[1780069297870,40.94,74014.4,2.2,-0.02158,3e-05,2.59199]
[1780069298670,40.94,74006.69,2.2,-0.02177,3e-05,2.61126]
[1780069301692,40.94,73993.56,2.2,-0.0221,3e-05,2.64424]
[1780069303706,40.93,73979.82,2.2,-0.02245,3e-05,2.67912]
[1780069308742,40.93,73990.94,2.2,-0.02215,3e-05,2.64958]
[1780069311399,40.93,73983.94,2.2,-0.02233,3e-05,2.66719]
[1780069311786,40.93,73970.27,2.2,-0.02269,3e-05,2.70232]
[1780069312785,40.93,73948.76,2.2,-0.02325,3e-05,2.75837]
[1780069313792,40.93,73927.92,2.2,-0.02381,3e-05,2.8134]
[1780069317818,40.92,73901.63,2.2,-0.02453,3e-05,2.88338]
[1780069320335,40.92,73894.48,2.2,-0.02473,3e-05,2.90233]
[1780069320841,40.92,73891.76,2.2,-0.0248,3e-05,2.90946]
[1780069323862,40.91,73905.88,2.2,-0.02439,3e-05,2.86963]
[1780069328914,40.91,73894.22,2.2,-0.02471,3e-05,2.90029]
[1780069333940,40.89,73888.19,2.2,-0.02483,3e-05,2.91259]
[1780069338991,40.88,73891.73,2.2,-0.0247,3e-05,2.8997]
[1780069341000,40.88,73872.56,2.2,-0.02523,3e-05,2.95131]
[1780069342012,40.88,73872.56,2.2,-0.02523,3e-05,2.95131]
[1780069342265,40.88,73872.56,2.2,-0.02523,3e-05,2.95131]
[1780069342941,40.88,73872.56,2.2,-0.02523,3e-05,2.95131]
[1780069342978,40.87,73861.41,2.2,-0.02554,3e-05,2.98092]
[1780069343051,40.87,73861.41,2.2,-0.02554,3e-05,2.98092]
[1780069343232,40.87,73861.41,2.2,-0.02554,3e-05,2.98092]
[1780069343300,40.87,73852.94,2.2,-0.02579,3e-05,3.00471]
[1780069344929,40.87,73852.94,2.2,-0.02579,3e-05,3.00471]
[1780069345046,40.87,73858.78,2.2,-0.0256,3e-05,2.98674]
[1780069348072,40.86,73841.94,2.2,-0.02607,3e-05,3.03179]
[1780069349069,40.85,73827.49,2.2,-0.02649,3e-05,3.07206]
[1780069352315,40.85,73832.22,2.2,-0.02631,3e-05,3.05376]
[1780069356792,40.85,73820.94,2.2,-0.02664,3e-05,3.08552]
[1780069357254,40.85,73812.63,2.2,-0.0269,3e-05,3.11033]
[1780069357351,40.85,73812.63,2.2,-0.0269,3e-05,3.11033]
[1780069357400,40.85,73800.75,2.2,-0.02726,3e-05,3.14482]
[1780069359148,40.85,73812.26,2.2,-0.02692,3e-05,3.1118]
[1780069360700,40.85,73812.26,2.2,-0.02692,3e-05,3.1118]
[1780069360941,40.82,73809.68,2.2,-0.0269,3e-05,3.11013]
[1780069363181,40.82,73798.52,2.2,-0.02724,3e-05,3.14252]
[1780069364705,40.82,73798.52,2.2,-0.02724,3e-05,3.14252]
[1780069364742,40.82,73798.52,2.2,-0.02724,3e-05,3.14252]
[1780069364807,40.82,73789.62,2.2,-0.02751,3e-05,3.16853]
[1780069366582,40.82,73789.62,2.2,-0.02751,3e-05,3.16853]
[1780069366820,40.81,73781.19,2.2,-0.02777,3e-05,3.19217]
[1780069369063,40.81,73781.19,2.2,-0.02777,3e-05,3.19217]
[1780069369575,40.81,73804.88,2.2,-0.02701,3e-05,3.12107]
[1780069371767,40.74,73787.74,2.2,-0.02733,3e-05,3.15106]
[1780069376599,40.63,73770.13,2.2,-0.02757,3e-05,3.17259]
[1780069380530,40.62,73758.01,2.2,-0.02793,3e-05,3.20694]
[1780069381531,40.58,73739.85,2.2,-0.02839,3e-05,3.25047]
[1780069386788,40.55,73737.33,2.2,-0.02838,3e-05,3.24927]
[1780069392445,40.54,73731.41,2.2,-0.02852,3e-05,3.26217]
[1780069394457,40.53,73714.37,2.2,-0.02905,3e-05,3.31175]
[1780069395819,40.53,73714.37,2.2,-0.02905,3e-05,3.31175]
[1780069395974,40.53,73714.37,2.2,-0.02905,3e-05,3.31175]
[1780069396023,40.5,73702.29,2.2,-0.02935,3e-05,3.33988]
[1780069397030,40.5,73702.29,2.2,-0.02935,3e-05,3.33988]
[1780069397083,40.47,73698.63,2.2,-0.02939,3e-05,3.3433]
[1780069398747,40.47,73698.27,2.2,-0.0294,3e-05,3.34441]
[1780069398810,40.44,73671.59,2.2,-0.03021,3e-05,3.41934]
[1780069404555,40.32,73671.0,2.2,-0.02986,3e-05,3.38567]
[1780069406970,40.3,73666.47,2.2,-0.02992,3e-05,3.39189]
[1780069407021,40.3,73681.56,2.2,-0.02942,3e-05,3.34497]
[1780069407129,40.3,73681.56,2.2,-0.02942,3e-05,3.34497]
[1780069407292,40.3,73681.56,2.2,-0.02942,3e-05,3.34497]
[1780069407580,40.28,73681.85,2.2,-0.02937,3e-05,3.34018]
[1780069408957,40.28,73681.85,2.2,-0.02937,3e-05,3.34018]
[1780069409061,40.25,73697.19,2.2,-0.02877,3e-05,3.28413]
[1780069409696,40.25,73697.19,2.2,-0.02877,3e-05,3.28413]
[1780069409902,40.21,73702.95,2.2,-0.02845,3e-05,3.25423]
[1780069412617,40.17,73716.52,2.2,-0.02786,3e-05,3.19739]
[1780069413650,40.13,73741.18,2.2,-0.02697,3e-05,3.1132]
[1780069416323,40.13,73735.9,2.2,-0.02713,3e-05,3.12899]
[1780069416438,40.13,73735.9,2.2,-0.02713,3e-05,3.12899]
[1780069417016,40.13,73711.54,2.2,-0.02791,3e-05,3.20199]
[1780069418636,40.13,73711.54,2.2,-0.02791,3e-05,3.20199]
[1780069421079,40.13,73706.14,2.2,-0.02807,3e-05,3.21732]
[1780069425735,40.13,73719.43,2.2,-0.02764,3e-05,3.17701]
[1780069426735,40.13,73719.43,2.2,-0.02764,3e-05,3.17701]
[1780069426776,40.13,73719.43,2.2,-0.02764,3e-05,3.17701]
[1780069426864,40.12,73730.08,2.2,-0.0273,3e-05,3.14503]
[1780069427187,40.12,73730.08,2.2,-0.0273,3e-05,3.14503]
[1780069427750,40.12,73730.28,2.2,-0.0273,3e-05,3.14446]
[1780069432835,40.12,73727.35,2.2,-0.02739,3e-05,3.15325]
[1780069432857,40.12,73714.87,2.2,-0.02779,3e-05,3.19056]
[1780069437288,40.12,73708.18,2.2,-0.028,3e-05,3.21044]
[1780069438851,40.12,73687.85,2.2,-0.02864,3e-05,3.271]
[1780069440897,40.12,73667.46,2.2,-0.02931,3e-05,3.33373]
[1780069442716,40.12,73667.2,2.2,-0.02932,3e-05,3.3347]
[1780069442886,40.12,73655.18,2.2,-0.02973,3e-05,3.37214]
[1780069443908,40.12,73637.84,2.2,-0.03032,3e-05,3.42667]
[1780069448933,40.12,73630.36,2.2,-0.03057,3e-05,3.44997]
[1780069449927,40.12,73630.36,2.2,-0.03057,3e-05,3.44997]
[1780069450028,40.12,73633.36,2.2,-0.03045,3e-05,3.43934]
[1780069452185,40.11,73633.92,2.2,-0.03042,3e-05,3.4362]
[1780069452371,40.11,73633.92,2.2,-0.03042,3e-05,3.4362]
[1780069452960,40.11,73633.89,2.2,-0.03042,3e-05,3.43588]
[1780069455821,40.11,73639.49,2.2,-0.03022,3e-05,3.41738]
[1780069455981,40.11,73636.41,2.2,-0.03032,3e-05,3.42702]
[1780069456665,40.11,73636.41,2.2,-0.03032,3e-05,3.42702]
[1780069456865,40.11,73636.41,2.2,-0.03032,3e-05,3.42702]
[1780069456987,40.11,73637.62,2.2,-0.03028,3e-05,3.42293]
[1780069457792,40.11,73637.62,2.2,-0.03028,3e-05,3.42293]
[1780069457999,40.1,73651.54,2.2,-0.0298,3e-05,3.3789]
[1780069459978,40.1,73658.06,2.2,-0.02958,3e-05,3.35858]
[1780069460049,40.11,73673.02,2.2,-0.0291,3e-05,3.31426]
[1780069464006,40.12,73668.59,2.2,-0.02928,3e-05,3.33104]
[1780069464029,40.12,73668.59,2.2,-0.02928,3e-05,3.33104]
[1780069464119,40.13,73657.53,2.2,-0.02967,3e-05,3.36678]
[1780069470085,40.14,73665.61,2.2,-0.02944,3e-05,3.34575]
[1780069474151,40.15,73673.03,2.2,-0.02921,3e-05,3.32307]
[1780069474193,40.16,73675.94,2.2,-0.02912,3e-05,3.3155]
[1780069477929,40.16,73677.99,2.2,-0.02906,3e-05,3.3093]
[1780069477942,40.16,73677.99,2.2,-0.02906,3e-05,3.3093]
[1780069478155,40.15,73676.58,2.2,-0.02908,3e-05,3.31136]
[1780069483194,40.15,73664.55,2.2,-0.02947,3e-05,3.34775]
[1780069483836,40.15,73664.55,2.2,-0.02947,3e-05,3.34775]
[1780069483844,40.15,73664.55,2.2,-0.02947,3e-05,3.34775]
[1780069484197,40.15,73658.88,2.2,-0.02965,3e-05,3.36485]
[1780069487101,40.14,73660.3,2.2,-0.0296,3e-05,3.35994]
[1780069487107,40.14,73660.3,2.2,-0.0296,3e-05,3.35994]
[1780069487223,40.14,73664.99,2.2,-0.02945,3e-05,3.34534]
[1780069488883,40.14,73667.58,2.2,-0.02936,3e-05,3.33715]
[1780069489236,40.14,73667.49,2.2,-0.02936,3e-05,3.33729]
[1780069492187,40.14,73667.66,2.2,-0.02935,3e-05,3.33635]
[1780069492269,40.14,73670.08,2.2,-0.02927,3e-05,3.32885]
[1780069492356,40.14,73670.08,2.2,-0.02927,3e-05,3.32885]
[1780069493290,40.14,73700.15,2.2,-0.02827,3e-05,3.23599]
[1780069494276,40.14,73712.04,2.2,-0.02789,3e-05,3.19966]
[1780069495589,40.14,73719.71,2.2,-0.02764,3e-05,3.17668]
[1780069496295,40.14,73721.88,2.2,-0.02758,3e-05,3.17023]
[1780069500574,40.14,73720.2,2.2,-0.02763,3e-05,3.17533]
[1780069500773,40.14,73720.2,2.2,-0.02763,3e-05,3.17533]
[1780069500784,40.14,73720.2,2.2,-0.02763,3e-05,3.17533]
[1780069501326,40.14,73720.25,2.2,-0.02763,3e-05,3.17524]
[1780069503345,40.14,73705.67,2.2,-0.02809,3e-05,3.219]
[1780069505582,40.14,73706.37,2.2,-0.02807,3e-05,3.21684]
[1780069508759,40.14,73717.95,2.2,-0.0277,3e-05,3.18197]
[1780069508831,40.14,73717.95,2.2,-0.0277,3e-05,3.18197]
[1780069508860,40.14,73732.75,2.2,-0.02723,3e-05,3.13787]
[1780069512914,40.14,73735.76,2.2,-0.02714,3e-05,3.12846]
[1780069513080,40.14,73728.47,2.2,-0.02736,3e-05,3.14978]
[1780069515529,40.13,73726.35,2.2,-0.02742,3e-05,3.15541]
[1780069515602,40.13,73730.87,2.2,-0.02727,3e-05,3.14163]
[1780069517597,40.13,73730.87,2.2,-0.02727,3e-05,3.14163]
[1780069518129,40.13,73730.85,2.2,-0.02727,3e-05,3.14105]
[1780069518801,40.13,73730.85,2.2,-0.02727,3e-05,3.14105]
[1780069518871,40.13,73710.32,2.2,-0.02792,3e-05,3.20243]
[1780069519462,40.13,73710.32,2.2,-0.02792,3e-05,3.20243]
[1780069520130,40.13,73710.32,2.2,-0.02792,3e-05,3.20243]
[1780069520231,40.13,73697.57,2.2,-0.02832,3e-05,3.24056]
[1780069521418,40.13,73697.57,2.2,-0.02832,3e-05,3.24056]
[1780069521607,40.13,73694.95,2.2,-0.02841,3e-05,3.24881]
[1780069524857,40.13,73688.85,2.2,-0.02861,3e-05,3.26768]
[1780069524901,40.13,73687.86,2.2,-0.02865,3e-05,3.27121]
[1780069530190,40.13,73680.13,2.2,-0.02891,3e-05,3.29555]
[1780069530274,40.13,73687.45,2.2,-0.02867,3e-05,3.27347]
[1780069536287,40.13,73676.94,2.2,-0.02899,3e-05,3.30242]
[1780069540637,40.11,73654.05,2.2,-0.0297,3e-05,3.3678]
[1780069542428,40.12,73655.78,2.2,-0.02965,3e-05,3.36341]
[1780069542649,40.11,73655.78,2.2,-0.02963,3e-05,3.36195]
[1780069546785,40.1,73659.74,2.2,-0.02946,3e-05,3.34558]
[1780069546895,40.08,73724.29,2.2,-0.02731,3e-05,3.14399]
[1780069548329,40.08,73724.29,2.2,-0.02731,3e-05,3.14399]
[1780069548404,40.08,73729.82,2.2,-0.02714,3e-05,3.12752]
[1780069548523,40.08,73729.82,2.2,-0.02714,3e-05,3.12752]
[1780069548546,40.08,73729.82,2.2,-0.02714,3e-05,3.12752]
[1780069548708,40.08,73729.82,2.2,-0.02713,3e-05,3.12736]
[1780069551741,40.08,73719.95,2.2,-0.02744,3e-05,3.15677]
[1780069552675,40.08,73719.95,2.2,-0.02744,3e-05,3.15677]
[1780069552752,40.08,73718.96,2.2,-0.02748,3e-05,3.15974]
[1780069553679,40.08,73718.96,2.2,-0.02748,3e-05,3.15974]
[1780069553819,40.08,73718.36,2.2,-0.0275,3e-05,3.16205]
[1780069559794,40.09,73726.33,2.2,-0.02727,3e-05,3.14038]
[1780069560480,40.09,73726.33,2.2,-0.02727,3e-05,3.14038]
[1780069563839,40.1,73743.83,2.2,-0.02675,3e-05,3.09078]
[1780069569341,40.11,73736.36,2.2,-0.02701,3e-05,3.11546]
[1780069574910,40.12,73727.38,2.2,-0.02733,3e-05,3.14615]
[1780069579955,40.13,73722.72,2.2,-0.02751,3e-05,3.1629]
[1780069584987,40.14,73715.47,2.2,-0.02777,3e-05,3.18735]
[1780069590029,40.15,73723.55,2.2,-0.02754,3e-05,3.16583]
[1780069592359,40.15,73723.83,2.2,-0.02751,3e-05,3.1625]
[1780069592460,40.15,73701.82,2.2,-0.02822,3e-05,3.22919]
[1780069594070,40.16,73685.46,2.2,-0.02876,3e-05,3.27999]
[1780069594735,40.16,73685.46,2.2,-0.02876,3e-05,3.27999]
[1780069595075,40.16,73685.18,2.2,-0.02877,3e-05,3.28085]
[1780069596457,40.16,73685.18,2.2,-0.02877,3e-05,3.28085]
[1780069597088,40.16,73684.78,2.2,-0.02879,3e-05,3.28298]
[1780069599794,40.16,73678.49,2.2,-0.029,3e-05,3.30288]
[1780069605143,40.17,73674.99,2.2,-0.02914,3e-05,3.31539]
[1780069608165,40.17,73685.88,2.2,-0.02879,3e-05,3.2828]
[1780069609237,40.17,73685.88,2.2,-0.02879,3e-05,3.2828]
[1780069609256,40.17,73691.79,2.2,-0.0286,3e-05,3.26508]
[1780069610387,40.17,73691.79,2.2,-0.0286,3e-05,3.26508]
[1780069610430,40.17,73693.84,2.2,-0.02854,3e-05,3.2592]
[1780069616221,40.18,73688.32,2.2,-0.02872,3e-05,3.27638]
[1780069621262,40.18,73693.48,2.2,-0.02855,3e-05,3.26057]
[1780069624506,40.18,73675.57,2.2,-0.02915,3e-05,3.31659]
[1780069627299,40.18,73686.44,2.2,-0.0288,3e-05,3.28412]
[1780069632341,40.19,73683.07,2.2,-0.02893,3e-05,3.29635]
[1780069634464,40.19,73663.61,2.2,-0.02959,3e-05,3.35742]
[1780069635060,40.19,73663.61,2.2,-0.02959,3e-05,3.35742]
[1780069635438,40.19,73664.12,2.2,-0.02957,3e-05,3.35583]
[1780069636025,40.19,73664.12,2.2,-0.02957,3e-05,3.35583]
[1780069636375,40.19,73664.12,2.2,-0.02957,3e-05,3.35607]
[1780069638397,40.19,73645.42,2.2,-0.03021,3e-05,3.41511]
[1780069643055,40.2,73642.97,2.2,-0.0303,3e-05,3.42342]
[1780069643072,40.2,73642.97,2.2,-0.0303,3e-05,3.42342]
[1780069643426,40.2,73640.3,2.2,-0.03039,3e-05,3.43197]
[1780069648796,40.2,73636.09,2.2,-0.03054,3e-05,3.44568]
[1780069654503,40.2,73630.69,2.2,-0.03071,3e-05,3.46023]
[1780069658533,40.2,73641.79,2.2,-0.03033,3e-05,3.42531]
[1780069661561,40.2,73658.8,2.2,-0.02976,3e-05,3.3723]
[1780069666595,40.2,73664.91,2.2,-0.02954,3e-05,3.3519]
[1780069671855,40.19,73655.64,2.2,-0.02984,3e-05,3.3798]
[1780069672078,40.19,73655.64,2.2,-0.02984,3e-05,3.3798]
[1780069672135,40.19,73657.8,2.2,-0.02976,3e-05,3.37299]
[1780069672860,40.19,73657.8,2.2,-0.02976,3e-05,3.37299]
[1780069673595,40.19,73660.12,2.2,-0.02969,3e-05,3.36594]
[1780069674137,40.19,73660.12,2.2,-0.02969,3e-05,3.36594]
[1780069674212,40.2,73658.08,2.2,-0.02976,3e-05,3.37252]
[1780069679687,40.2,73658.97,2.2,-0.02974,3e-05,3.37068]
[1780069683498,40.2,73672.09,2.2,-0.02931,3e-05,3.33093]
[1780069684306,40.2,73672.09,2.2,-0.02931,3e-05,3.33093]
[1780069684372,40.2,73672.09,2.2,-0.02931,3e-05,3.33093]
[1780069684427,40.2,73679.84,2.2,-0.02905,3e-05,3.30701]
[1780069684896,40.2,73679.84,2.2,-0.02905,3e-05,3.30701]
[1780069684997,40.2,73691.46,2.2,-0.02867,3e-05,3.27139]
[1780069686915,40.2,73691.46,2.2,-0.02868,3e-05,3.27201]
[1780069687101,40.21,73694.69,2.2,-0.02858,3e-05,3.26252]
[1780069692204,40.21,73702.83,2.2,-0.02833,3e-05,3.23888]
[1780069692457,40.21,73713.69,2.2,-0.02798,3e-05,3.20689]
[1780069692690,40.21,73713.69,2.2,-0.02798,3e-05,3.20689]
[1780069693588,40.21,73713.69,2.2,-0.02798,3e-05,3.20689]
[1780069694236,40.21,73699.14,2.2,-0.02846,3e-05,3.2512]
[1780069697217,40.22,73698.61,2.2,-0.02848,3e-05,3.25347]
[1780069697243,40.22,73676.83,2.2,-0.02919,3e-05,3.32019]
[1780069699180,40.22,73670.35,2.2,-0.02942,3e-05,3.34091]
[1780069701681,40.22,73677.75,2.2,-0.02918,3e-05,3.31844]
[1780069701858,40.22,73678.72,2.2,-0.02915,3e-05,3.31594]
[1780069702965,40.22,73678.72,2.2,-0.02915,3e-05,3.31594]
[1780069703026,40.22,73678.34,2.2,-0.02916,3e-05,3.3174]
[1780069704303,40.22,73678.34,2.2,-0.02916,3e-05,3.3174]
[1780069707230,40.22,73682.94,2.2,-0.02902,3e-05,3.30412]
[1780069709098,40.23,73693.28,2.2,-0.02869,3e-05,3.27275]
[1780069709196,40.23,73694.53,2.2,-0.02866,3e-05,3.26993]
[1780069711150,40.23,73694.53,2.2,-0.02866,3e-05,3.26993]
[1780069711297,40.23,73694.53,2.2,-0.02866,3e-05,3.26993]
[1780069711375,40.23,73711.29,2.2,-0.0281,3e-05,3.21677]
[1780069712004,40.23,73711.29,2.2,-0.0281,3e-05,3.21677]
[1780069712074,40.23,73711.29,2.2,-0.0281,3e-05,3.21677]
[1780069712174,40.23,73711.29,2.2,-0.0281,3e-05,3.21677]
[1780069712177,40.23,73711.29,2.2,-0.0281,3e-05,3.21677]
[1780069712343,40.23,73711.29,2.2,-0.0281,3e-05,3.21677]
[1780069712346,40.23,73711.29,2.2,-0.0281,3e-05,3.21677]
[1780069712636,40.23,73711.29,2.2,-0.0281,3e-05,3.21677]
[1780069712639,40.23,73711.29,2.2,-0.0281,3e-05,3.21677]
[1780069712666,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069712849,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069712953,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069713098,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069713102,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069713184,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069713329,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069713332,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069713416,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069713647,40.23,73720.89,2.2,-0.02779,3e-05,3.18837]
[1780069713419,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069713775,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069713880,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069713940,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069713958,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069714044,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069714058,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069714151,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069714255,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069714385,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069714484,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069714487,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069714612,40.24,73719.3,2.2,-0.02785,3e-05,3.19363]
[1780069714586,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069714716,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069714723,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069714842,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069714847,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069714949,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715115,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715117,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715262,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715267,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715387,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715390,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715492,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715495,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715619,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715621,40.24,73719.04,2.2,-0.02786,3e-05,3.1949]
[1780069715594,40.24,73718.61,2.2,-0.02788,3e-05,3.19616]
[1780069715725,40.24,73718.61,2.2,-0.02788,3e-05,3.19616]
[1780069715809,40.24,73718.61,2.2,-0.02788,3e-05,3.19616]
[1780069715915,40.24,73718.61,2.2,-0.02788,3e-05,3.19616]
[1780069716022,40.24,73718.61,2.2,-0.02788,3e-05,3.19616]
[1780069716145,40.24,73718.61,2.2,-0.02788,3e-05,3.19616]
[1780069716254,40.24,73718.61,2.2,-0.02788,3e-05,3.19616]
[1780069716294,40.24,73718.24,2.2,-0.02789,3e-05,3.19724]
[1780069719600,40.24,73719.57,2.2,-0.02785,3e-05,3.19322]
[1780069719631,40.24,73722.41,2.2,-0.02775,3e-05,3.18466]
[1780069725026,40.24,73725.82,2.2,-0.02765,3e-05,3.17451]
[1780069730058,40.24,73726.32,2.2,-0.02765,3e-05,3.17434]
[1780069735102,40.25,73724.49,2.2,-0.02773,3e-05,3.18224]
[1780069740136,40.26,73727.52,2.2,-0.02766,3e-05,3.17565]
[1780069745170,40.27,73728.87,2.2,-0.02764,3e-05,3.17406]
[1780069750207,40.28,73727.86,2.2,-0.0277,3e-05,3.17957]
[1780069755075,40.28,73732.44,2.2,-0.02758,3e-05,3.16838]
[1780069755092,40.28,73732.44,2.2,-0.02758,3e-05,3.16838]
[1780069755140,40.28,73732.44,2.2,-0.02758,3e-05,3.16838]
[1780069755166,40.28,73732.44,2.2,-0.02758,3e-05,3.16838]
[1780069755260,40.28,73735.67,2.2,-0.02748,3e-05,3.15877]
[1780069759614,40.29,73746.23,2.2,-0.02718,3e-05,3.13023]
[1780069761120,40.29,73746.05,2.2,-0.02718,3e-05,3.13076]
[1780069761129,40.29,73746.05,2.2,-0.02718,3e-05,3.13076]
[1780069761326,40.3,73741.44,2.2,-0.02734,3e-05,3.14553]
[1780069766326,40.31,73743.37,2.2,-0.02731,3e-05,3.14263]
[1780069771356,40.32,73745.42,2.2,-0.02725,3e-05,3.13641]
[1780069776391,40.33,73743.37,2.2,-0.02734,3e-05,3.14537]
[1780069781427,40.34,73737.98,2.2,-0.02754,3e-05,3.16417]
[1780069786463,40.35,73732.52,2.2,-0.02774,3e-05,3.18289]
[1780069789483,40.35,73749.89,2.2,-0.02721,3e-05,3.13303]
[1780069794517,40.36,73752.68,2.2,-0.02716,3e-05,3.12782]
[1780069799553,40.37,73760.15,2.2,-0.02696,3e-05,3.10908]
[1780069804588,40.39,73756.23,2.2,-0.02711,3e-05,3.12378]
[1780069809624,40.4,73756.67,2.2,-0.02713,3e-05,3.12558]
[1780069814658,40.41,73755.98,2.2,-0.02718,3e-05,3.13067]
[1780069815763,40.41,73755.98,2.2,-0.02718,3e-05,3.13067]
[1780069815784,40.41,73759.44,2.2,-0.02708,3e-05,3.1205]
[1780069815884,40.41,73759.44,2.2,-0.02708,3e-05,3.1205]
[1780069816673,40.41,73765.68,2.2,-0.02689,3e-05,3.10285]
[1780069817695,40.41,73765.68,2.2,-0.02689,3e-05,3.10285]
[1780069817719,40.41,73765.68,2.2,-0.02689,3e-05,3.10285]
[1780069817721,40.41,73772.5,2.2,-0.02669,3e-05,3.08427]
[1780069820250,40.42,73774.05,2.2,-0.02666,3e-05,3.08111]
[1780069822180,40.42,73758.6,2.2,-0.02715,3e-05,3.1275]
[1780069822726,40.42,73755.95,2.2,-0.02723,3e-05,3.13529]
[1780069825432,40.43,73750.86,2.2,-0.0274,3e-05,3.15147]
[1780069825444,40.43,73750.86,2.2,-0.0274,3e-05,3.15147]
[1780069825751,40.43,73739.18,2.2,-0.02778,3e-05,3.18669]
[1780069827765,40.43,73725.87,2.2,-0.02821,3e-05,3.22747]
[1780069829778,40.44,73715.19,2.2,-0.02856,3e-05,3.26055]
[1780069832800,40.44,73703.61,2.2,-0.02892,3e-05,3.29373]
[1780069837849,40.44,73697.85,2.2,-0.02913,3e-05,3.31283]
[1780069842885,40.45,73711.28,2.2,-0.02871,3e-05,3.27338]
[1780069847919,40.46,73720.51,2.2,-0.02843,3e-05,3.2473]
[1780069851948,40.46,73708.82,2.2,-0.02882,3e-05,3.2842]
[1780069856983,40.47,73706.47,2.2,-0.02891,3e-05,3.29296]
[1780069857917,40.47,73706.47,2.2,-0.02891,3e-05,3.29296]
[1780069857957,40.47,73706.47,2.2,-0.02891,3e-05,3.29296]
[1780069857979,40.47,73706.47,2.2,-0.02891,3e-05,3.29296]
[1780069858049,40.47,73706.8,2.2,-0.02891,3e-05,3.29226]
[1780069861017,40.47,73706.84,2.2,-0.02891,3e-05,3.29277]
[1780069861343,40.47,73706.84,2.2,-0.02891,3e-05,3.29277]
[1780069861572,40.47,73710.32,2.2,-0.0288,3e-05,3.28249]
[1780069867069,40.48,73715.56,2.2,-0.02865,3e-05,3.26855]
[1780069870871,40.48,73692.04,2.2,-0.02944,3e-05,3.34177]
[1780069871560,40.48,73692.04,2.2,-0.02944,3e-05,3.34177]
[1780069871582,40.48,73690.78,2.2,-0.02948,3e-05,3.34589]
[1780069876601,40.49,73709.17,2.2,-0.02889,3e-05,3.29081]
[1780069881676,40.49,73707.0,2.2,-0.02897,3e-05,3.2987]
[1780069885112,40.5,73695.28,2.2,-0.02937,3e-05,3.33545]
[1780069885975,40.5,73692.19,2.2,-0.02947,3e-05,3.34521]
[1780069886298,40.5,73692.19,2.2,-0.02947,3e-05,3.34521]
[1780069886399,40.5,73694.72,2.2,-0.0294,3e-05,3.33788]
[1780069888029,40.5,73694.72,2.2,-0.0294,3e-05,3.33788]
[1780069888211,40.5,73696.14,2.2,-0.02935,3e-05,3.33375]
[1780069893251,40.5,73696.67,2.2,-0.02932,3e-05,3.33024]
[1780069898289,40.51,73697.53,2.2,-0.02931,3e-05,3.32906]
[1780069903329,40.51,73687.47,2.2,-0.02965,3e-05,3.36117]
[1780069908360,40.52,73688.08,2.2,-0.02964,3e-05,3.36025]
[1780069912891,40.52,73690.91,2.2,-0.02956,3e-05,3.35211]
[1780069912954,40.52,73678.22,2.2,-0.02998,3e-05,3.39178]
[1780069913501,40.52,73678.22,2.2,-0.02998,3e-05,3.39178]
[1780069913530,40.52,73668.33,2.2,-0.03032,3e-05,3.42265]
[1780069914841,40.52,73668.33,2.2,-0.03032,3e-05,3.42265]
[1780069914930,40.52,73664.06,2.2,-0.03047,3e-05,3.4362]
[1780069919491,40.52,73663.37,2.2,-0.03049,3e-05,3.43847]
[1780069919544,40.52,73660.24,2.2,-0.0306,3e-05,3.44837]
[1780069923101,40.52,73659.75,2.2,-0.03062,3e-05,3.45007]
[1780069923468,40.52,73660.81,2.2,-0.03058,3e-05,3.44681]
[1780069925837,40.52,73647.77,2.2,-0.03103,3e-05,3.48806]
[1780069928502,40.52,73661.89,2.2,-0.03054,3e-05,3.44339]
[1780069933539,40.52,73667.15,2.2,-0.03037,3e-05,3.42722]
[1780069935283,40.52,73666.75,2.2,-0.03038,3e-05,3.42856]
[1780069935312,40.52,73666.75,2.2,-0.03038,3e-05,3.42856]
[1780069935518,40.52,73666.75,2.2,-0.03038,3e-05,3.42856]
[1780069935908,40.52,73683.48,2.2,-0.02982,3e-05,3.37659]
[1780069937422,40.52,73683.48,2.2,-0.02982,3e-05,3.37659]
[1780069937577,40.52,73687.88,2.2,-0.02967,3e-05,3.36296]
[1780069939248,40.52,73688.9,2.2,-0.02964,3e-05,3.35998]
[1780069939586,40.52,73681.82,2.2,-0.02988,3e-05,3.3823]
[1780069944619,40.53,73680.3,2.2,-0.02994,3e-05,3.38777]
[1780069947815,40.53,73671.11,2.2,-0.03025,3e-05,3.41671]
[1780069947916,40.53,73668.25,2.2,-0.03035,3e-05,3.42587]
[1780069953684,40.53,73662.16,2.2,-0.03054,3e-05,3.44213]
[1780069958501,40.53,73659.86,2.2,-0.03062,3e-05,3.44964]
[1780069960047,40.53,73652.72,2.2,-0.03087,3e-05,3.47225]
[1780069960741,40.53,73653.15,2.2,-0.03085,3e-05,3.47091]
[1780069962936,40.53,73653.38,2.2,-0.03084,3e-05,3.47019]
[1780069962956,40.53,73664.95,2.2,-0.03045,3e-05,3.43377]
[1780069966666,40.53,73672.81,2.2,-0.03018,3e-05,3.40944]
[1780069966673,40.53,73672.81,2.2,-0.03018,3e-05,3.40944]
[1780069966776,40.53,73672.02,2.2,-0.03021,3e-05,3.41202]
[1780069971812,40.53,73667.15,2.2,-0.03038,3e-05,3.42765]
[1780069975839,40.54,73653.41,2.2,-0.03085,3e-05,3.47128]
[1780069980574,40.53,73645.85,2.2,-0.03112,3e-05,3.49516]
[1780069980879,40.53,73642.94,2.2,-0.03122,3e-05,3.50442]
[1780069982890,40.53,73622.68,2.2,-0.03192,4e-05,3.56819]
[1780069987137,40.52,73619.41,2.2,-0.032,4e-05,3.57603]
[1780069987925,40.52,73617.97,2.2,-0.03205,4e-05,3.58]
[1780069992959,40.51,73622.85,2.2,-0.03183,4e-05,3.56024]
[1780069994003,40.51,73622.85,2.2,-0.03183,4e-05,3.56024]
[1780069994017,40.51,73622.85,2.2,-0.03183,4e-05,3.56024]
[1780069995008,40.51,73624.71,2.2,-0.03176,4e-05,3.55425]
[1780069996637,40.5,73626.51,2.2,-0.03169,4e-05,3.54717]
[1780069997050,40.5,73626.51,2.2,-0.03169,4e-05,3.54717]
[1780069996987,40.5,73615.86,2.2,-0.03205,4e-05,3.5802]
[1780069997433,40.5,73615.86,2.2,-0.03205,4e-05,3.5802]
[1780069997995,40.49,73609.16,2.2,-0.03228,4e-05,3.60117]
[1780070003031,40.48,73620.62,2.2,-0.03184,4e-05,3.56096]
[1780070007070,40.47,73643.17,2.2,-0.03101,3e-05,3.48545]
[1780070011099,40.47,73630.63,2.2,-0.0314,4e-05,3.52041]
[1780070011204,40.47,73630.63,2.2,-0.0314,4e-05,3.52041]
[1780070011218,40.47,73630.63,2.2,-0.0314,4e-05,3.52041]
[1780070012106,40.46,73628.24,2.2,-0.03148,4e-05,3.52743]
[1780070017896,40.45,73631.62,2.2,-0.03133,3e-05,3.51344]
[1780070019683,40.45,73627.85,2.2,-0.03145,4e-05,3.52487]
[1780070019769,40.45,73630.85,2.2,-0.03134,4e-05,3.51463]
[1780070025199,40.44,73626.93,2.2,-0.03144,4e-05,3.52347]
[1780070030236,40.43,73628.36,2.2,-0.03135,4e-05,3.51577]
[1780070035273,40.41,73624.24,2.2,-0.03146,4e-05,3.5253]
[1780070040306,40.41,73617.73,2.2,-0.03166,4e-05,3.54373]
[1780070045341,40.39,73626.34,2.2,-0.03132,4e-05,3.51234]
[1780070047221,40.39,73632.33,2.2,-0.03111,3e-05,3.4932]
[1780070047355,40.39,73633.2,2.2,-0.03107,3e-05,3.48926]
[1780070048762,40.39,73633.2,2.2,-0.03107,3e-05,3.48926]
[1780070048864,40.39,73652.58,2.2,-0.03039,3e-05,3.42695]
[1780070049658,40.39,73652.58,2.2,-0.03039,3e-05,3.42695]
[1780070049971,40.38,73653.93,2.2,-0.03033,3e-05,3.4212]
[1780070055411,40.38,73664.02,2.2,-0.02997,3e-05,3.38797]
[1780070060455,40.37,73661.7,2.2,-0.03002,3e-05,3.39281]
[1780070065487,40.36,73664.78,2.2,-0.02989,3e-05,3.3812]
[1780070070528,40.35,73670.29,2.2,-0.02969,3e-05,3.3622]
[1780070072877,40.35,73680.2,2.2,-0.02932,3e-05,3.32745]
[1780070078589,40.35,73686.28,2.2,-0.02911,3e-05,3.30744]
[1780070082953,40.34,73673.75,2.2,-0.02951,3e-05,3.34489]
[1780070089056,40.34,73673.72,2.2,-0.02949,3e-05,3.34341]
[1780070094705,40.33,73670.47,2.2,-0.02958,3e-05,3.35134]
[1780070099741,40.32,73665.26,2.2,-0.02974,3e-05,3.36591]
[1780070104776,40.32,73663.15,2.2,-0.02979,3e-05,3.3707]
[1780070109814,40.31,73654.71,2.2,-0.03005,3e-05,3.39515]
[1780070113178,40.31,73643.16,2.2,-0.03043,3e-05,3.42979]
[1780070118874,40.3,73646.45,2.2,-0.03029,3e-05,3.41712]
[1780070123911,40.29,73646.6,2.2,-0.03026,3e-05,3.41447]
[1780070128943,40.28,73645.62,2.2,-0.03028,3e-05,3.41541]
[1780070133980,40.28,73648.09,2.2,-0.03014,3e-05,3.40235]
[1780070139016,40.27,73647.06,2.2,-0.03016,3e-05,3.40353]
[1780070144057,40.26,73638.9,2.2,-0.03041,3e-05,3.42702]
[1780070149091,40.25,73644.73,2.2,-0.03018,3e-05,3.40604]
[1780070154128,40.24,73654.94,2.2,-0.0298,3e-05,3.37099]
[1780070159164,40.24,73664.01,2.2,-0.02948,3e-05,3.34123]
[1780070164198,40.23,73664.43,2.2,-0.02945,3e-05,3.33842]
[1780070166720,40.23,73666.71,2.2,-0.02937,3e-05,3.33078]
[1780070166867,40.23,73666.71,2.2,-0.02937,3e-05,3.33078]
[1780070167227,40.23,73671.03,2.2,-0.02922,3e-05,3.31716]
[1780070168227,40.23,73685.78,2.2,-0.02874,3e-05,3.27167]
[1780070169540,40.23,73688.84,2.2,-0.02863,3e-05,3.26216]
[1780070170241,40.23,73695.57,2.2,-0.02841,3e-05,3.24155]
[1780070173266,40.22,73712.85,2.2,-0.02784,3e-05,3.18813]
[1780070176288,40.21,73724.33,2.2,-0.02745,3e-05,3.15071]
[1780070181322,40.19,73735.25,2.2,-0.02705,3e-05,3.11348]
[1780070186356,40.18,73731.06,2.2,-0.02713,3e-05,3.12104]
[1780070192401,40.16,73734.97,2.2,-0.02693,3e-05,3.10079]
[1780070197434,40.14,73736.34,2.2,-0.02684,3e-05,3.09211]
[1780070202469,40.13,73738.02,2.2,-0.02674,3e-05,3.08259]
[1780070207504,40.11,73737.3,2.2,-0.02671,3e-05,3.08018]
[1780070212539,40.09,73737.5,2.2,-0.02666,3e-05,3.07507]
[1780070217576,40.08,73739.95,2.2,-0.02654,3e-05,3.06341]
[1780070222611,40.06,73738.59,2.2,-0.02654,3e-05,3.06303]
[1780070225632,40.05,73756.15,2.2,-0.02597,3e-05,3.00952]
[1780070229661,40.04,73744.91,2.2,-0.02628,3e-05,3.03893]
[1780070234697,40.03,73738.14,2.2,-0.02645,3e-05,3.05442]
[1780070238070,40.02,73737.09,2.2,-0.02646,3e-05,3.05578]
[1780070238162,40.02,73729.95,2.2,-0.02667,3e-05,3.07585]
[1780070240150,40.01,73729.95,2.2,-0.02666,3e-05,3.07496]
[1780070240235,40.01,73728.28,2.2,-0.0267,3e-05,3.07809]
[1780070242164,40.01,73728.28,2.2,-0.0267,3e-05,3.07809]
[1780070242229,40.0,73714.34,2.2,-0.02712,3e-05,3.11836]
[1780070242406,40.0,73714.34,2.2,-0.02712,3e-05,3.11836]
[1780070242763,40.0,73713.84,2.2,-0.02713,3e-05,3.11889]
[1780070243831,40.0,73713.84,2.2,-0.02713,3e-05,3.11889]
[1780070243964,40.0,73713.84,2.2,-0.02713,3e-05,3.11889]
[1780070244167,40.0,73713.84,2.2,-0.02713,3e-05,3.11889]
[1780070244206,39.99,73699.11,2.2,-0.02757,3e-05,3.16078]
[1780070246354,39.99,73699.11,2.2,-0.02757,3e-05,3.16078]
[1780070246787,39.99,73700.48,2.2,-0.02751,3e-05,3.15462]
[1780070251822,39.97,73691.28,2.2,-0.02772,3e-05,3.17397]
[1780070252553,39.97,73691.28,2.2,-0.02772,3e-05,3.17397]
[1780070252829,39.97,73691.23,2.2,-0.02771,3e-05,3.17306]
[1780070257864,39.95,73698.85,2.2,-0.02741,3e-05,3.14511]
[1780070259829,39.94,73698.27,2.2,-0.02741,3e-05,3.14485]
[1780070260711,39.94,73699.34,2.2,-0.02738,3e-05,3.14165]
[1780070260884,39.94,73699.29,2.2,-0.02737,3e-05,3.14081]
[1780070261785,39.94,73699.29,2.2,-0.02737,3e-05,3.14081]
[1780070261892,39.93,73700.94,2.2,-0.02731,3e-05,3.1349]
[1780070264270,39.92,73687.37,2.2,-0.02771,3e-05,3.17262]
[1780070267954,39.91,73699.13,2.2,-0.0273,3e-05,3.13429]
[1780070272992,39.9,73698.86,2.2,-0.02726,3e-05,3.13026]
[1780070278027,39.88,73698.18,2.2,-0.02723,3e-05,3.12753]
[1780070283068,39.86,73707.26,2.2,-0.0269,3e-05,3.09586]
[1780070285081,39.86,73723.21,2.2,-0.02638,3e-05,3.04713]
[1780070290116,39.84,73726.18,2.2,-0.02625,3e-05,3.03453]
[1780070295152,39.83,73722.28,2.2,-0.02633,3e-05,3.04198]
[1780070300188,39.81,73711.78,2.2,-0.02661,3e-05,3.06884]
[1780070305226,39.8,73708.38,2.2,-0.02667,3e-05,3.07378]
[1780070310257,39.78,73699.31,2.2,-0.0269,3e-05,3.09634]
[1780070315295,39.77,73700.14,2.2,-0.02681,3e-05,3.08651]
[1780070320328,39.75,73702.74,2.2,-0.02668,3e-05,3.07454]
[1780070325363,39.74,73702.7,2.2,-0.02664,3e-05,3.07048]
[1780070330402,39.72,73700.32,2.2,-0.02667,3e-05,3.07335]
[1780070335436,39.71,73694.73,2.2,-0.0268,3e-05,3.0857]
[1780070340471,39.69,73699.27,2.2,-0.02662,3e-05,3.06803]
[1780070345808,39.68,73707.5,2.2,-0.02633,3e-05,3.04048]
[1780070354937,39.65,73693.79,2.2,-0.02667,3e-05,3.07293]
[1780070360612,39.64,73684.72,2.2,-0.0269,3e-05,3.09485]
[1780070365646,39.62,73680.1,2.2,-0.027,3e-05,3.10425]
[1780070370681,39.6,73684.22,2.2,-0.02683,3e-05,3.08764]
[1780070375717,39.59,73692.09,2.2,-0.02651,3e-05,3.05715]
[1780070380753,39.58,73700.12,2.2,-0.02623,3e-05,3.02964]
[1780070385791,39.56,73698.29,2.2,-0.02624,3e-05,3.03126]
[1780070390822,39.55,73701.78,2.2,-0.0261,3e-05,3.01731]
[1780070395858,39.54,73701.59,2.2,-0.02607,3e-05,3.01423]
[1780070398130,39.54,73701.09,2.2,-0.02607,3e-05,3.01498]
[1780070398180,39.54,73701.09,2.2,-0.02607,3e-05,3.01498]
[1780070398196,39.53,73699.62,2.2,-0.02611,3e-05,3.01857]
[1780070401912,39.52,73709.05,2.2,-0.0258,3e-05,2.98881]
[1780070402912,39.52,73723.16,2.2,-0.02536,3e-05,2.94663]
[1780070404001,39.52,73723.16,2.2,-0.02536,3e-05,2.94663]
[1780070404403,39.52,73723.16,2.2,-0.02536,3e-05,2.94663]
[1780070404504,39.52,73725.84,2.2,-0.02527,3e-05,2.93832]
[1780070407721,39.51,73724.7,2.2,-0.02529,3e-05,2.93985]
[1780070408166,39.51,73709.49,2.2,-0.02574,3e-05,2.98328]
[1780070410537,39.51,73709.49,2.2,-0.02574,3e-05,2.98262]
[1780070415254,39.5,73696.96,2.2,-0.02608,3e-05,3.0158]
[1780070417213,39.49,73695.35,2.2,-0.02612,3e-05,3.01913]
[1780070423055,39.47,73692.94,2.2,-0.02614,3e-05,3.02132]
[1780070428090,39.46,73675.61,2.2,-0.02665,3e-05,3.06982]
[1780070430138,39.46,73671.7,2.2,-0.02676,3e-05,3.08001]
[1780070430223,39.46,73670.16,2.2,-0.0268,3e-05,3.08382]
[1780070430640,39.46,73670.16,2.2,-0.0268,3e-05,3.08382]
[1780070431117,39.45,73670.16,2.2,-0.02677,3e-05,3.08004]
[1780070432087,39.45,73670.16,2.2,-0.02677,3e-05,3.08004]
[1780070432182,39.45,73666.36,2.2,-0.02688,3e-05,3.09062]
[1780070435182,39.44,73666.7,2.2,-0.02685,3e-05,3.08803]
[1780070435194,39.44,73666.31,2.2,-0.02686,3e-05,3.08841]
[1780070439220,39.43,73666.79,2.2,-0.02682,3e-05,3.08464]
[1780070439231,39.43,73686.19,2.2,-0.02621,3e-05,3.02701]
[1780070439800,39.43,73686.19,2.2,-0.02621,3e-05,3.02701]
[1780070440220,39.43,73686.72,2.2,-0.02619,3e-05,3.02468]
[1780070441106,39.43,73686.72,2.2,-0.02619,3e-05,3.02468]
[1780070441204,39.43,73701.31,2.2,-0.02573,3e-05,2.98113]
[1780070443633,39.42,73695.31,2.2,-0.0259,3e-05,2.99742]
[1780070444227,39.42,73690.37,2.2,-0.02605,3e-05,3.01131]
[1780070444675,39.42,73690.37,2.2,-0.02605,3e-05,3.01131]
[1780070445112,39.42,73690.37,2.2,-0.02605,3e-05,3.01131]
[1780070445239,39.42,73680.08,2.2,-0.02635,3e-05,3.04042]
[1780070450273,39.41,73677.2,2.2,-0.02641,3e-05,3.04544]
[1780070451866,39.4,73678.14,2.2,-0.02637,3e-05,3.04196]
[1780070453949,39.4,73676.59,2.2,-0.0264,3e-05,3.04519]
[1780070453962,39.4,73676.59,2.2,-0.0264,3e-05,3.04519]
[1780070454332,39.4,73678.04,2.2,-0.02635,3e-05,3.04021]
[1780070456336,39.39,73678.47,2.2,-0.02633,3e-05,3.03826]
[1780070456417,39.39,73678.6,2.2,-0.02632,3e-05,3.0372]
[1780070461148,39.38,73679.57,2.2,-0.02626,3e-05,3.03166]
[1780070461404,39.38,73674.52,2.2,-0.02642,3e-05,3.04663]
[1780070467393,39.36,73683.81,2.2,-0.02608,3e-05,3.01441]
[1780070468034,39.36,73683.81,2.2,-0.02608,3e-05,3.01441]
[1780070468402,39.36,73686.19,2.2,-0.02601,3e-05,3.00741]
[1780070469408,39.36,73704.71,2.2,-0.02543,3e-05,2.95206]
[1780070470751,39.36,73709.53,2.2,-0.02528,3e-05,2.93811]
[1780070471629,39.36,73712.26,2.2,-0.02519,3e-05,2.92919]
[1780070476458,39.35,73725.07,2.2,-0.02478,3e-05,2.89]
[1780070479479,39.34,73737.24,2.2,-0.02441,3e-05,2.85414]
[1780070480712,39.34,73738.49,2.2,-0.02437,3e-05,2.85023]
[1780070486528,39.33,73741.65,2.2,-0.02426,3e-05,2.83914]
[1780070490561,39.33,73729.79,2.2,-0.02459,3e-05,2.87122]
[1780070495593,39.32,73723.64,2.2,-0.02473,3e-05,2.88374]
[1780070500626,39.31,73717.96,2.2,-0.02487,3e-05,2.89773]
[1780070505664,39.31,73719.9,2.2,-0.02479,3e-05,2.88987]
[1780070507237,39.3,73720.92,2.2,-0.02476,3e-05,2.88651]
[1780070507243,39.3,73720.92,2.2,-0.02476,3e-05,2.88651]
[1780070507674,39.3,73724.71,2.2,-0.02464,3e-05,2.87526]
[1780070512732,39.29,73723.12,2.2,-0.02467,3e-05,2.87773]
[1780070515989,39.29,73720.91,2.2,-0.02472,3e-05,2.8832]
[1780070516077,39.29,73721.35,2.2,-0.02471,3e-05,2.88152]
[1780070519339,39.29,73720.97,2.2,-0.02471,3e-05,2.88177]
[1780070519351,39.29,73720.97,2.2,-0.02471,3e-05,2.88177]
[1780070519399,39.28,73709.71,2.2,-0.02503,3e-05,2.91321]
[1780070524797,39.28,73709.08,2.2,-0.02503,3e-05,2.91264]
[1780070526267,39.28,73709.08,2.2,-0.02503,3e-05,2.91264]
[1780070526283,39.27,73708.65,2.2,-0.02504,3e-05,2.91341]
[1780070530840,39.27,73721.04,2.2,-0.02465,3e-05,2.87565]
[1780070535875,39.26,73726.95,2.2,-0.02445,3e-05,2.85687]
[1780070537304,39.26,73738.27,2.2,-0.02412,3e-05,2.8245]
[1780070542924,39.25,73741.94,2.2,-0.02399,3e-05,2.81235]
[1780070547961,39.25,73741.21,2.2,-0.024,3e-05,2.81293]
[1780070552996,39.24,73740.72,2.2,-0.02398,3e-05,2.80999]
[1780070558034,39.23,73732.28,2.2,-0.0242,3e-05,2.83224]
[1780070563068,39.23,73726.77,2.2,-0.02435,3e-05,2.84617]
[1780070568102,39.22,73721.89,2.2,-0.02447,3e-05,2.85824]
[1780070573138,39.22,73714.98,2.2,-0.02466,3e-05,2.87595]
[1780070578176,39.21,73708.16,2.2,-0.02484,3e-05,2.89331]
[1780070583210,39.2,73700.5,2.2,-0.02504,3e-05,2.91302]
[1780070587677,39.19,73686.09,2.2,-0.02545,3e-05,2.95243]
[1780070593281,39.18,73672.64,2.2,-0.02584,3e-05,2.98909]
[1780070598315,39.17,73672.62,2.2,-0.02581,3e-05,2.98617]
[1780070603351,39.16,73677.42,2.2,-0.02563,3e-05,2.96912]
[1780070608386,39.15,73683.15,2.2,-0.02542,3e-05,2.94953]
[1780070612415,39.14,73697.97,2.2,-0.02493,3e-05,2.90158]
[1780070617449,39.13,73702.46,2.2,-0.02477,3e-05,2.88605]
[1780070622485,39.13,73701.49,2.2,-0.02478,3e-05,2.88673]
[1780070627519,39.12,73711.9,2.2,-0.02445,3e-05,2.85505]
[1780070632555,39.11,73718.78,2.2,-0.02423,3e-05,2.83387]
[1780070636592,39.11,73706.95,2.2,-0.02457,3e-05,2.86613]
[1780070641627,39.1,73719.5,2.2,-0.02418,3e-05,2.82856]
[1780070646663,39.1,73721.97,2.2,-0.02409,3e-05,2.82002]
[1780070651712,39.09,73721.48,2.2,-0.02409,3e-05,2.81985]
[1780070656733,39.08,73714.9,2.2,-0.02426,3e-05,2.83679]
[1780070661771,39.08,73716.13,2.2,-0.02421,3e-05,2.83151]
[1780070666804,39.07,73717.54,2.2,-0.02415,3e-05,2.82577]
[1780070671844,39.07,73720.65,2.2,-0.02402,3e-05,2.81241]
[1780070673856,39.06,73733.75,2.2,-0.02364,3e-05,2.77501]
[1780070678319,39.06,73745.47,2.2,-0.02329,3e-05,2.74145]
[1780070683929,39.06,73757.11,2.2,-0.02295,3e-05,2.70819]
[1780070688962,39.05,73758.33,2.2,-0.02291,3e-05,2.70409]
[1780070694001,39.05,73755.32,2.2,-0.02299,3e-05,2.71159]
[1780070699037,39.05,73751.92,2.2,-0.02307,3e-05,2.72019]
[1780070704077,39.04,73752.82,2.2,-0.02304,3e-05,2.7169]
[1780070709113,39.04,73743.67,2.2,-0.02329,3e-05,2.74133]
[1780070714148,39.04,73731.33,2.2,-0.02363,3e-05,2.7747]
[1780070715579,39.04,73718.81,2.2,-0.02399,3e-05,2.8096]
[1780070721200,39.03,73718.5,2.2,-0.02398,3e-05,2.8086]
[1780070726231,39.02,73716.51,2.2,-0.02402,3e-05,2.81264]
[1780070731692,39.02,73732.16,2.2,-0.02353,3e-05,2.76406]
[1780070737316,39.01,73731.1,2.2,-0.02355,3e-05,2.76581]
[1780070742349,39.01,73728.74,2.2,-0.0236,3e-05,2.7711]
[1780070745791,39.01,73745.76,2.2,-0.02311,3e-05,2.72292]
[1780070750406,39.0,73729.77,2.2,-0.02356,3e-05,2.76659]
[1780070755860,39.0,73732.57,2.2,-0.02346,3e-05,2.7572]
[1780070761486,38.99,73724.51,2.2,-0.02368,3e-05,2.7784]
[1780070766523,38.99,73723.57,2.2,-0.02369,3e-05,2.77953]
[1780070771560,38.98,73725.06,2.2,-0.02363,3e-05,2.77404]
[1780070776595,38.98,73733.24,2.2,-0.02339,3e-05,2.74988]
[1780070781631,38.97,73743.27,2.2,-0.02309,3e-05,2.72074]
[1780070786666,38.97,73739.22,2.2,-0.02319,3e-05,2.73107]
[1780070791700,38.96,73732.96,2.2,-0.02333,3e-05,2.74411]
[1780070796739,38.96,73733.21,2.2,-0.02331,3e-05,2.7421]
[1780070801770,38.95,73736.17,2.2,-0.02322,3e-05,2.73268]
[1780070806808,38.95,73737.17,2.2,-0.02318,3e-05,2.72865]
[1780070811843,38.95,73736.32,2.2,-0.02319,3e-05,2.72981]
[1780070817884,38.94,73735.4,2.2,-0.0232,3e-05,2.73088]
[1780070821913,38.94,73749.0,2.2,-0.02281,3e-05,2.69248]
[1780070826948,38.93,73750.09,2.2,-0.02277,3e-05,2.68864]
[1780070831982,38.93,73756.18,2.2,-0.02259,3e-05,2.67125]
[1780070837031,38.93,73756.14,2.2,-0.02259,3e-05,2.67083]
[1780070842502,38.93,73758.67,2.2,-0.02251,3e-05,2.66347]
[1780070848135,38.93,73757.13,2.2,-0.02255,3e-05,2.66707]
[1780070853165,38.92,73747.67,2.2,-0.02278,3e-05,2.68949]
[1780070859208,38.92,73737.05,2.2,-0.02307,3e-05,2.71771]
[1780070864244,38.91,73729.88,2.2,-0.02326,3e-05,2.73639]
[1780070866256,38.91,73713.29,2.2,-0.02373,3e-05,2.78222]
[1780070867343,38.91,73713.29,2.2,-0.02373,3e-05,2.78222]
[1780070867353,38.91,73713.29,2.2,-0.02373,3e-05,2.78222]
[1780070867740,38.91,73713.29,2.2,-0.02373,3e-05,2.78222]
[1780070876330,38.9,73707.96,2.2,-0.02386,3e-05,2.79447]
[1780070881361,38.9,73704.51,2.2,-0.02394,3e-05,2.80264]
[1780070884388,38.89,73719.17,2.2,-0.02351,3e-05,2.76019]
[1780070885392,38.89,73731.43,2.2,-0.02316,3e-05,2.72587]
[1780070890429,38.89,73742.86,2.2,-0.02283,3e-05,2.69362]
[1780070891730,38.89,73742.86,2.2,-0.02283,3e-05,2.69362]
[1780070891788,38.89,73754.06,2.2,-0.02251,3e-05,2.66285]
[1780070894430,38.89,73760.65,2.2,-0.02233,3e-05,2.64468]
[1780070894507,38.89,73760.78,2.2,-0.02233,3e-05,2.64432]
[1780070899513,38.89,73759.58,2.2,-0.02236,3e-05,2.64732]
[1780070904568,38.89,73760.64,2.2,-0.02233,3e-05,2.6442]
[1780070909605,38.89,73755.85,2.2,-0.02245,3e-05,2.65695]
[1780070911621,38.88,73739.63,2.2,-0.02288,3e-05,2.69822]
[1780070916654,38.88,73743.1,2.2,-0.02278,3e-05,2.68804]
[1780070918670,38.88,73754.4,2.2,-0.02246,3e-05,2.65709]
[1780070920682,38.88,73767.92,2.2,-0.02209,3e-05,2.62044]
[1780070925718,38.88,73780.85,2.2,-0.02174,3e-05,2.586]
[1780070930751,38.88,73779.09,2.2,-0.02179,3e-05,2.59108]
[1780070935787,38.88,73781.15,2.2,-0.02174,3e-05,2.58596]
[1780070940821,38.89,73777.89,2.2,-0.02183,3e-05,2.59503]
[1780070945856,38.89,73780.9,2.2,-0.02176,3e-05,2.58744]
[1780070949048,38.89,73787.37,2.2,-0.02159,3e-05,2.57045]
[1780070949091,38.89,73788.43,2.2,-0.02156,3e-05,2.56776]
[1780070950969,38.89,73788.43,2.2,-0.02156,3e-05,2.56788]
[1780070950973,38.89,73792.24,2.2,-0.02146,3e-05,2.5578]
[1780070954933,38.89,73804.18,2.2,-0.02115,3e-05,2.52719]
[1780070959966,38.9,73811.85,2.2,-0.02096,3e-05,2.50796]
[1780070965001,38.9,73805.05,2.2,-0.02115,3e-05,2.52671]
[1780070970039,38.9,73804.6,2.2,-0.02117,3e-05,2.52876]
[1780070975073,38.91,73796.65,2.2,-0.02136,3e-05,2.54793]
[1780070978097,38.91,73777.33,2.2,-0.02188,3e-05,2.59951]
[1780070983133,38.91,73770.1,2.2,-0.02208,3e-05,2.61904]
[1780070986159,38.91,73782.03,2.2,-0.02176,3e-05,2.58729]
[1780070991191,38.91,73783.98,2.2,-0.02171,3e-05,2.58262]
[1780070996227,38.91,73785.38,2.2,-0.02168,3e-05,2.57938]
[1780071001261,38.91,73786.73,2.2,-0.02165,3e-05,2.57628]
[1780071006296,38.92,73785.19,2.2,-0.0217,3e-05,2.58089]
[1780071011628,38.92,73791.75,2.2,-0.02153,3e-05,2.56396]
[1780071011703,38.92,73797.94,2.2,-0.02136,3e-05,2.54792]
[1780071014407,38.92,73805.09,2.2,-0.02118,3e-05,2.52951]
[1780071014444,38.92,73808.82,2.2,-0.02108,3e-05,2.51996]
[1780071019258,38.92,73817.92,2.2,-0.02086,3e-05,2.49718]
[1780071019400,38.92,73821.49,2.2,-0.02076,3e-05,2.48794]
[1780071020412,38.93,73837.4,2.2,-0.02036,3e-05,2.44734]
[1780071023794,38.93,73854.89,2.2,-0.01993,2e-05,2.4044]
[1780071024993,38.93,73854.89,2.2,-0.01993,2e-05,2.4044]
[1780071025013,38.93,73856.0,2.2,-0.01991,2e-05,2.40199]
[1780071027979,38.93,73861.66,2.2,-0.01977,2e-05,2.38817]
[1780071028081,38.93,73863.02,2.2,-0.01974,2e-05,2.38518]
[1780071029944,38.93,73863.02,2.2,-0.01974,2e-05,2.38518]
[1780071029979,38.93,73870.49,2.2,-0.01956,2e-05,2.36656]
[1780071035515,38.95,73874.65,2.2,-0.01947,2e-05,2.35708]
[1780071040551,38.96,73873.48,2.2,-0.01952,2e-05,2.36222]
[1780071045587,38.97,73865.19,2.2,-0.01974,2e-05,2.38503]
[1780071050619,38.97,73872.96,2.2,-0.01957,2e-05,2.36775]
[1780071055663,38.98,73864.48,2.2,-0.0198,2e-05,2.39105]
[1780071060696,38.99,73872.86,2.2,-0.01962,2e-05,2.37221]
[1780071065726,39.06,73866.9,2.2,-0.01993,2e-05,2.40375]
[1780071067744,39.08,73847.65,2.2,-0.02048,3e-05,2.45955]
[1780071074161,39.09,73854.42,2.2,-0.02033,3e-05,2.44428]
[1780071079831,39.1,73867.0,2.2,-0.02003,2e-05,2.41403]
[1780071084920,39.16,73874.23,2.2,-0.02002,2e-05,2.41321]
[1780071090919,39.2,73857.06,2.2,-0.02053,3e-05,2.46507]
[1780071095957,39.2,73864.53,2.2,-0.02033,3e-05,2.44484]
[1780071100991,39.21,73870.93,2.2,-0.02019,3e-05,2.43027]
[1780071106031,39.25,73878.91,2.2,-0.0201,2e-05,2.42112]
[1780071111067,39.32,73887.43,2.2,-0.02005,2e-05,2.41694]
[1780071116101,39.36,73886.89,2.2,-0.02017,2e-05,2.42911]
[1780071121139,39.37,73876.9,2.2,-0.02044,3e-05,2.45577]
[1780071126174,39.37,73889.81,2.2,-0.02013,2e-05,2.42471]
[1780071131208,39.38,73892.94,2.2,-0.02007,2e-05,2.4185]
[1780071135109,39.41,73898.63,2.2,-0.02,2e-05,2.41146]
[1780071135238,39.41,73899.48,2.2,-0.01998,2e-05,2.40969]
[1780071139270,39.41,73885.89,2.2,-0.02033,3e-05,2.44516]
[1780071139688,39.41,73885.89,2.2,-0.02033,3e-05,2.44516]
[1780071140276,39.41,73880.55,2.2,-0.02047,3e-05,2.45892]
[1780071145313,39.42,73869.64,2.2,-0.02076,3e-05,2.48789]
[1780071150354,39.42,73855.37,2.2,-0.02113,3e-05,2.52543]
[1780071155391,39.43,73863.26,2.2,-0.02092,3e-05,2.50327]
[1780071160424,39.43,73861.34,2.2,-0.02097,3e-05,2.50909]
[1780071165462,39.43,73865.22,2.2,-0.02088,3e-05,2.50003]
[1780071168482,39.43,73878.85,2.2,-0.02054,3e-05,2.46594]
[1780071173518,39.44,73869.3,2.2,-0.0208,3e-05,2.49134]
[1780071178559,39.44,73864.09,2.2,-0.02094,3e-05,2.50577]
[1780071183589,39.45,73853.52,2.2,-0.02122,3e-05,2.53357]
[1780071184838,39.45,73853.52,2.2,-0.02122,3e-05,2.53357]
[1780071184939,39.45,73823.41,2.2,-0.02201,3e-05,2.61254]
[1780071189442,39.45,73810.16,2.2,-0.02237,3e-05,2.6477]
[1780071189635,39.45,73829.85,2.2,-0.02184,3e-05,2.59535]
[1780071195035,39.45,73837.76,2.2,-0.02163,3e-05,2.57473]
[1780071200721,39.45,73845.36,2.2,-0.02144,3e-05,2.55521]
[1780071205754,39.45,73837.38,2.2,-0.02165,3e-05,2.57643]
[1780071210788,39.45,73832.02,2.2,-0.02179,3e-05,2.59061]
[1780071215822,39.45,73838.2,2.2,-0.02161,3e-05,2.57187]
[1780071220857,39.45,73845.12,2.2,-0.02143,3e-05,2.55417]
[1780071225893,39.45,73855.45,2.2,-0.02117,3e-05,2.52789]
[1780071230928,39.46,73847.32,2.2,-0.02138,3e-05,2.54943]
[1780071232942,39.46,73836.24,2.2,-0.02168,3e-05,2.57848]
[1780071237977,39.46,73841.39,2.2,-0.02154,3e-05,2.56532]
[1780071243011,39.46,73846.56,2.2,-0.02141,3e-05,2.55223]
[1780071248055,39.46,73850.65,2.2,-0.02131,3e-05,2.5421]
[1780071250395,39.46,73862.26,2.2,-0.02101,3e-05,2.5124]
[1780071255468,39.46,73862.88,2.2,-0.021,3e-05,2.51158]
[1780071261143,39.47,73863.31,2.2,-0.021,3e-05,2.51135]
[1780071266182,39.47,73865.46,2.2,-0.02095,3e-05,2.50657]
[1780071271218,39.47,73858.43,2.2,-0.02112,3e-05,2.52261]
[1780071276252,39.47,73854.68,2.2,-0.02122,3e-05,2.53285]
[1780071281287,39.48,73858.91,2.2,-0.02112,3e-05,2.52247]
[1780071286321,39.48,73851.54,2.2,-0.02131,3e-05,2.54211]
[1780071291358,39.48,73852.48,2.2,-0.02129,3e-05,2.54014]
[1780071296392,39.48,73858.06,2.2,-0.02115,3e-05,2.52621]
[1780071301427,39.48,73848.34,2.2,-0.02141,3e-05,2.55184]
[1780071303441,39.49,73860.12,2.2,-0.02111,3e-05,2.52158]
[1780071306466,39.49,73848.92,2.2,-0.0214,3e-05,2.55084]
[1780071311499,39.49,73846.19,2.2,-0.02148,3e-05,2.55824]
[1780071316533,39.49,73839.95,2.2,-0.02164,3e-05,2.57483]
[1780071321577,39.49,73861.73,2.2,-0.02108,3e-05,2.51862]
[1780071326610,39.49,73861.36,2.2,-0.02109,3e-05,2.52029]
[1780071330638,39.49,73850.31,2.2,-0.02139,3e-05,2.54925]
[1780071336055,39.5,73848.39,2.2,-0.02142,3e-05,2.55197]
[1780071341715,39.5,73844.61,2.2,-0.02152,3e-05,2.56224]
[1780071346749,39.5,73838.35,2.2,-0.02169,3e-05,2.5789]
[1780071351784,39.5,73840.79,2.2,-0.02163,3e-05,2.57282]
[1780071353805,39.5,73826.14,2.2,-0.02202,3e-05,2.61136]
[1780071358835,39.5,73822.01,2.2,-0.02213,3e-05,2.62215]
[1780071363868,39.5,73821.22,2.2,-0.02215,3e-05,2.62409]
[1780071368904,39.5,73821.36,2.2,-0.02214,3e-05,2.62354]
[1780071373947,39.5,73822.5,2.2,-0.02211,3e-05,2.62036]
[1780071374947,39.5,73837.52,2.2,-0.02171,3e-05,2.58076]
[1780071376338,39.5,73851.16,2.2,-0.02135,3e-05,2.54527]
[1780071378979,39.5,73834.53,2.2,-0.02179,3e-05,2.5889]
[1780071384022,39.5,73837.07,2.2,-0.02173,3e-05,2.58244]
[1780071386408,39.5,73825.1,2.2,-0.02204,3e-05,2.614]
[1780071392076,39.5,73825.5,2.2,-0.02201,3e-05,2.61011]
[1780071397112,39.5,73825.73,2.2,-0.022,3e-05,2.60942]
[1780071402147,39.5,73822.37,2.2,-0.02209,3e-05,2.6182]
[1780071403093,39.5,73822.37,2.2,-0.02209,3e-05,2.6182]
[1780071403183,39.5,73822.34,2.2,-0.02209,3e-05,2.61825]
[1780071405064,39.5,73822.4,2.2,-0.02209,3e-05,2.61809]
[1780071405178,39.5,73808.97,2.2,-0.02245,3e-05,2.65381]
[1780071408199,39.5,73797.5,2.2,-0.02276,3e-05,2.68427]
[1780071413235,39.49,73795.32,2.2,-0.02282,3e-05,2.68941]
[1780071418282,39.49,73797.09,2.2,-0.02276,3e-05,2.68386]
[1780071423306,39.49,73787.69,2.2,-0.02301,3e-05,2.70846]
[1780071428342,39.5,73789.52,2.2,-0.02298,3e-05,2.70556]
[1780071433381,39.51,73780.37,2.2,-0.02328,3e-05,2.73436]
[1780071438415,39.52,73774.8,2.2,-0.02347,3e-05,2.75328]
[1780071443456,39.54,73776.53,2.2,-0.02346,3e-05,2.7521]
[1780071446477,39.55,73764.6,2.2,-0.02382,3e-05,2.78717]
[1780071451510,39.56,73759.27,2.2,-0.02398,3e-05,2.8023]
[1780071456545,39.57,73759.06,2.2,-0.02402,3e-05,2.80603]
[1780071459843,39.57,73750.14,2.2,-0.02429,3e-05,2.83282]
[1780071459930,39.57,73750.14,2.2,-0.02429,3e-05,2.83282]
[1780071460584,39.58,73743.87,2.2,-0.02448,3e-05,2.85103]
[1780071461587,39.58,73734.27,2.2,-0.02477,3e-05,2.87874]
[1780071463315,39.58,73729.89,2.2,-0.02491,3e-05,2.8917]
[1780071463597,39.58,73734.17,2.2,-0.02478,3e-05,2.88001]
[1780071464603,39.6,73745.35,2.2,-0.02451,3e-05,2.85335]
[1780071469638,39.61,73744.91,2.2,-0.02455,3e-05,2.85788]
[1780071472376,39.65,73734.58,2.2,-0.02496,3e-05,2.89676]
[1780071472669,39.65,73734.89,2.2,-0.02495,3e-05,2.89587]
[1780071473210,39.65,73734.89,2.2,-0.02495,3e-05,2.89587]
[1780071473390,39.65,73734.89,2.2,-0.02495,3e-05,2.89587]
[1780071473550,39.65,73734.89,2.2,-0.02495,3e-05,2.89587]
[1780071473627,39.65,73734.89,2.2,-0.02495,3e-05,2.89587]
[1780071473667,39.65,73734.89,2.2,-0.02495,3e-05,2.89587]
[1780071473671,39.66,73736.76,2.2,-0.02494,3e-05,2.89519]
[1780071474674,39.68,73739.79,2.2,-0.0249,3e-05,2.8917]
[1780071479714,39.69,73735.71,2.2,-0.02505,3e-05,2.90558]
[1780071479863,39.69,73735.71,2.2,-0.02505,3e-05,2.90558]
[1780071479995,39.69,73735.71,2.2,-0.02505,3e-05,2.90558]
[1780071480722,39.69,73735.04,2.2,-0.02507,3e-05,2.90793]
[1780071485762,39.7,73736.63,2.2,-0.02505,3e-05,2.90565]
[1780071489787,39.71,73720.44,2.2,-0.02555,3e-05,2.95363]
[1780071493175,39.71,73712.66,2.2,-0.02579,3e-05,2.97681]
[1780071493294,39.71,73712.66,2.2,-0.02579,3e-05,2.97681]
[1780071493310,39.71,73695.06,2.2,-0.02633,3e-05,3.02848]
[1780071494833,39.71,73695.06,2.2,-0.02634,3e-05,3.02873]
[1780071494837,39.72,73688.78,2.2,-0.02655,3e-05,3.04933]
[1780071497207,39.73,73699.99,2.2,-0.02623,3e-05,3.01866]
[1780071502885,39.73,73706.06,2.2,-0.02606,3e-05,3.00262]
[1780071507445,39.74,73704.03,2.2,-0.02613,3e-05,3.00943]
[1780071507523,39.74,73702.24,2.2,-0.02619,3e-05,3.01494]
[1780071509216,39.74,73688.95,2.2,-0.02661,3e-05,3.05454]
[1780071514975,39.74,73694.67,2.2,-0.02642,3e-05,3.03602]
[1780071520005,39.75,73694.88,2.2,-0.02643,3e-05,3.0368]
[1780071525041,39.75,73687.41,2.2,-0.02667,3e-05,3.0599]
[1780071530219,39.76,73679.82,2.2,-0.02693,3e-05,3.08469]
[1780071530760,39.76,73679.82,2.2,-0.02693,3e-05,3.08469]
[1780071530251,39.77,73661.61,2.2,-0.02753,3e-05,3.14085]
[1780071531088,39.77,73661.74,2.2,-0.02754,3e-05,3.14202]
[1780071532858,39.77,73659.69,2.2,-0.02762,3e-05,3.14884]
[1780071533096,39.77,73660.65,2.2,-0.02759,3e-05,3.14648]
[1780071534117,39.77,73660.65,2.2,-0.02759,3e-05,3.14648]
[1780071534170,39.77,73660.65,2.2,-0.02759,3e-05,3.14648]
[1780071534778,39.77,73660.65,2.2,-0.02759,3e-05,3.14648]
[1780071534790,39.78,73663.04,2.2,-0.02751,3e-05,3.13934]
[1780071535154,39.78,73663.04,2.2,-0.02751,3e-05,3.13934]
[1780071535226,39.78,73668.24,2.2,-0.02735,3e-05,3.12378]
[1780071537415,39.78,73666.67,2.2,-0.02741,3e-05,3.12926]
[1780071543173,39.78,73667.61,2.2,-0.02739,3e-05,3.12742]
[1780071545527,39.78,73669.63,2.2,-0.02732,3e-05,3.12146]
[1780071545553,39.78,73666.77,2.2,-0.02742,3e-05,3.13016]
[1780071551227,39.79,73674.48,2.2,-0.02719,3e-05,3.10853]
[1780071553241,39.79,73686.79,2.2,-0.0268,3e-05,3.07218]
[1780071557269,39.79,73673.41,2.2,-0.02723,3e-05,3.11272]
[1780071562303,39.79,73670.58,2.2,-0.02733,3e-05,3.12176]
[1780071566212,39.8,73666.06,2.2,-0.02748,3e-05,3.13637]
[1780071566793,39.8,73666.06,2.2,-0.02748,3e-05,3.13637]
[1780071566804,39.8,73656.13,2.2,-0.02781,3e-05,3.16725]
[1780071569266,39.8,73653.25,2.2,-0.0279,3e-05,3.176]
[1780071569370,39.8,73653.25,2.2,-0.0279,3e-05,3.176]
[1780071569412,39.8,73653.25,2.2,-0.0279,3e-05,3.176]
[1780071569472,39.8,73640.84,2.2,-0.02831,3e-05,3.21383]
[1780071574083,39.79,73635.9,2.2,-0.02843,3e-05,3.22436]
[1780071574091,39.79,73635.9,2.2,-0.02843,3e-05,3.22436]
[1780071574414,39.79,73633.45,2.2,-0.0285,3e-05,3.23114]
[1780071578609,39.78,73644.41,2.2,-0.02812,3e-05,3.1955]
[1780071584470,39.78,73647.12,2.2,-0.02803,3e-05,3.18698]
[1780071589860,39.78,73649.43,2.2,-0.02795,3e-05,3.17964]
[1780071595559,39.78,73651.78,2.2,-0.02788,3e-05,3.17266]
[1780071600600,39.78,73640.62,2.2,-0.02824,3e-05,3.20661]
[1780071601781,39.78,73640.62,2.2,-0.02824,3e-05,3.20661]
[1780071601795,39.78,73640.62,2.2,-0.02824,3e-05,3.20661]
[1780071601811,39.78,73639.8,2.2,-0.02827,3e-05,3.20909]
[1780071607647,39.78,73634.32,2.2,-0.02844,3e-05,3.22561]
[1780071612683,39.78,73629.44,2.2,-0.0286,3e-05,3.24016]
[1780071617720,39.78,73638.02,2.2,-0.02831,3e-05,3.21332]
[1780071622755,39.78,73648.17,2.2,-0.02798,3e-05,3.18218]
[1780071627791,39.78,73636.3,2.2,-0.02837,3e-05,3.21844]
[1780071632831,39.77,73629.8,2.2,-0.02854,3e-05,3.23372]
[1780071635855,39.77,73618.63,2.2,-0.0289,3e-05,3.26714]
[1780071640899,39.77,73614.9,2.2,-0.02902,3e-05,3.27796]
[1780071645932,39.76,73616.71,2.2,-0.02895,3e-05,3.27156]
[1780071650967,39.74,73617.65,2.2,-0.02884,3e-05,3.26152]
[1780071656006,39.73,73627.36,2.2,-0.02849,3e-05,3.22859]
[1780071661037,39.73,73622.96,2.2,-0.02863,3e-05,3.24171]
[1780071666087,39.73,73631.56,2.2,-0.02834,3e-05,3.2148]
[1780071671109,39.73,73638.45,2.2,-0.02811,3e-05,3.19355]
[1780071676144,39.73,73639.34,2.2,-0.02808,3e-05,3.19083]
[1780071681182,39.73,73641.98,2.2,-0.028,3e-05,3.18282]
[1780071686217,39.73,73640.2,2.2,-0.02805,3e-05,3.18832]
[1780071691253,39.73,73636.77,2.2,-0.02814,3e-05,3.19574]
[1780071696288,39.73,73633.04,2.2,-0.02826,3e-05,3.2071]
[1780071701327,39.73,73635.0,2.2,-0.0282,3e-05,3.20101]
[1780071706363,39.73,73630.36,2.2,-0.02835,3e-05,3.21512]
[1780071711396,39.72,73626.24,2.2,-0.02848,3e-05,3.22759]
[1780071713853,39.72,73634.02,2.2,-0.02823,3e-05,3.20364]
[1780071713867,39.72,73634.02,2.2,-0.02823,3e-05,3.20364]
[1780071713924,39.72,73648.31,2.2,-0.02776,3e-05,3.16009]
[1780071719452,39.73,73636.16,2.2,-0.02816,3e-05,3.19736]
[1780071723285,39.73,73635.97,2.2,-0.02817,3e-05,3.19794]
[1780071723482,39.73,73636.18,2.2,-0.02816,3e-05,3.1973]
[1780071728255,39.72,73635.83,2.2,-0.02816,3e-05,3.19734]
[1780071728266,39.72,73635.83,2.2,-0.02816,3e-05,3.19734]
[1780071728517,39.72,73636.42,2.2,-0.02814,3e-05,3.19553]
[1780071733552,39.72,73636.18,2.2,-0.02815,3e-05,3.19632]
[1780071738587,39.72,73636.35,2.2,-0.02814,3e-05,3.19583]
[1780071743623,39.72,73642.43,2.2,-0.02794,3e-05,3.17736]
[1780071748659,39.72,73653.6,2.2,-0.02759,3e-05,3.14382]
[1780071751045,39.72,73663.71,2.2,-0.02724,3e-05,3.11056]
[1780071756723,39.73,73671.39,2.2,-0.027,3e-05,3.08858]
[1780071761757,39.73,73668.38,2.2,-0.02711,3e-05,3.09841]
[1780071765789,39.73,73654.49,2.2,-0.02756,3e-05,3.14067]
[1780071771186,39.73,73655.04,2.2,-0.02755,3e-05,3.1394]
[1780071775858,39.74,73638.64,2.2,-0.02808,3e-05,3.18954]
[1780071778879,39.73,73621.79,2.2,-0.02864,3e-05,3.24124]
[1780071783926,39.73,73623.71,2.2,-0.02857,3e-05,3.23488]
[1780071786940,39.73,73611.82,2.2,-0.02896,3e-05,3.27141]
[1780071791240,39.73,73610.4,2.2,-0.02901,3e-05,3.27537]
[1780071792036,39.73,73600.88,2.2,-0.02933,3e-05,3.30494]
[1780071792136,39.73,73603.5,2.2,-0.02924,3e-05,3.29653]
[1780071793282,39.73,73603.6,2.2,-0.02923,3e-05,3.29601]
[1780071793991,39.73,73605.83,2.2,-0.02915,3e-05,3.28885]
[1780071797360,39.73,73613.55,2.2,-0.02889,3e-05,3.26429]
[1780071798180,39.73,73613.55,2.2,-0.02889,3e-05,3.26429]
[1780071798228,39.73,73620.75,2.2,-0.02864,3e-05,3.24183]
[1780071798676,39.73,73620.75,2.2,-0.02864,3e-05,3.24183]
[1780071798683,39.73,73620.75,2.2,-0.02864,3e-05,3.24183]
[1780071798884,39.73,73620.75,2.2,-0.02864,3e-05,3.24183]
[1780071799055,39.73,73620.83,2.2,-0.02864,3e-05,3.24145]
[1780071804100,39.72,73620.06,2.2,-0.02866,3e-05,3.24334]
[1780071809135,39.72,73625.66,2.2,-0.02847,3e-05,3.22565]
[1780071813159,39.72,73637.82,2.2,-0.02804,3e-05,3.1851]
[1780071816166,39.72,73628.25,2.2,-0.02836,3e-05,3.21435]
[1780071816176,39.72,73628.25,2.2,-0.02836,3e-05,3.21435]
[1780071816239,39.72,73618.33,2.2,-0.02869,3e-05,3.24488]
[1780071822222,39.72,73613.01,2.2,-0.02886,3e-05,3.26068]
[1780071824078,39.72,73613.38,2.2,-0.02884,3e-05,3.2594]
[1780071824237,39.72,73615.63,2.2,-0.02877,3e-05,3.2523]
[1780071829271,39.72,73613.63,2.2,-0.02883,3e-05,3.25788]
[1780071834306,39.71,73604.29,2.2,-0.02913,3e-05,3.28623]
[1780071839341,39.71,73600.65,2.2,-0.02925,3e-05,3.29669]
[1780071844378,39.71,73605.85,2.2,-0.02906,3e-05,3.27959]
[1780071845353,39.71,73605.85,2.2,-0.02906,3e-05,3.27959]
[1780071845373,39.71,73605.85,2.2,-0.02906,3e-05,3.27959]
[1780071845473,39.71,73602.99,2.2,-0.02916,3e-05,3.28836]
[1780071849412,39.7,73588.2,2.2,-0.02965,3e-05,3.33407]
[1780071854447,39.7,73585.3,2.2,-0.02974,3e-05,3.34203]
[1780071859484,39.7,73578.34,2.2,-0.02996,3e-05,3.36276]
[1780071864492,39.69,73574.5,2.2,-0.03008,3e-05,3.37379]
[1780071864584,39.69,73574.5,2.2,-0.03008,3e-05,3.37379]
[1780071864839,39.69,73574.5,2.2,-0.03008,3e-05,3.37379]
[1780071864895,39.69,73540.73,2.2,-0.03127,4e-05,3.48192]
[1780071865541,39.69,73530.26,2.2,-0.03165,4e-05,3.51614]
[1780071870586,39.68,73523.06,2.2,-0.03187,4e-05,3.53657]
[1780071872940,39.68,73523.27,2.2,-0.03183,4e-05,3.53203]
[1780071873011,39.68,73524.16,2.2,-0.03179,4e-05,3.52853]
[1780071877600,39.67,73527.47,2.2,-0.03165,4e-05,3.51541]
[1780071877688,39.67,73527.46,2.2,-0.03164,4e-05,3.5149]
[1780071883665,39.66,73519.49,2.2,-0.0319,4e-05,3.53779]
[1780071889388,39.61,73520.73,2.2,-0.03172,4e-05,3.5214]
[1780071898770,39.59,73525.73,2.2,-0.03147,4e-05,3.49911]
[1780071903031,39.59,73536.38,2.2,-0.03107,4e-05,3.46231]
[1780071908850,39.58,73530.23,2.2,-0.03126,4e-05,3.47954]
[1780071911139,39.58,73525.9,2.2,-0.03141,4e-05,3.49322]
[1780071912551,39.57,73521.29,2.2,-0.03156,4e-05,3.50732]
[1780071912877,39.57,73521.01,2.2,-0.03157,4e-05,3.50772]
[1780071914437,39.57,73522.26,2.2,-0.03152,4e-05,3.50308]
[1780071914621,39.57,73522.26,2.2,-0.03152,4e-05,3.50308]
[1780071914892,39.57,73521.9,2.2,-0.03153,4e-05,3.50374]
[1780071916437,39.57,73522.5,2.2,-0.0315,4e-05,3.50126]
[1780071920622,39.56,73518.55,2.2,-0.03162,4e-05,3.51217]
[1780071920937,39.56,73511.52,2.2,-0.03187,4e-05,3.53482]
[1780071924966,39.55,73500.02,2.2,-0.03227,4e-05,3.57062]
[1780071929999,39.54,73499.62,2.2,-0.03225,4e-05,3.5688]
[1780071934069,39.53,73514.79,2.2,-0.03164,4e-05,3.51286]
[1780071936204,39.53,73508.55,2.2,-0.03186,4e-05,3.53291]
[1780071936225,39.53,73500.48,2.2,-0.03215,4e-05,3.55908]
[1780071940116,39.52,73489.71,2.2,-0.03252,4e-05,3.59253]
[1780071945139,39.51,73486.84,2.2,-0.03259,4e-05,3.59864]
[1780071950176,39.5,73486.57,2.2,-0.03256,4e-05,3.59605]
[1780071955208,39.49,73489.59,2.2,-0.03241,4e-05,3.58246]
[1780071960248,39.47,73484.48,2.2,-0.03256,4e-05,3.59621]
[1780071964267,39.43,73476.71,2.2,-0.03269,4e-05,3.60725]
[1780071964334,39.4,73462.84,2.2,-0.03314,4e-05,3.64717]
[1780071964936,39.4,73462.84,2.2,-0.03314,4e-05,3.64717]
[1780071965289,39.38,73462.98,2.2,-0.03305,4e-05,3.63944]
[1780071966104,39.38,73462.98,2.2,-0.03305,4e-05,3.63944]
[1780071966123,39.36,73459.55,2.2,-0.0331,4e-05,3.64364]
[1780071971337,39.28,73459.37,2.2,-0.03284,4e-05,3.62021]
[1780071976369,39.25,73465.67,2.2,-0.03251,4e-05,3.59021]
[1780071979230,39.23,73467.34,2.2,-0.03237,4e-05,3.57759]
[1780071979354,39.23,73467.34,2.2,-0.03237,4e-05,3.57759]
[1780071979401,39.22,73478.23,2.2,-0.03196,4e-05,3.54048]
[1780071981615,39.22,73477.76,2.2,-0.03196,4e-05,3.54091]
[1780071982410,39.22,73479.15,2.2,-0.0319,4e-05,3.53571]
[1780071982646,39.22,73479.15,2.2,-0.0319,4e-05,3.53571]
[1780071983420,39.22,73480.36,2.2,-0.03185,4e-05,3.53112]
[1780071988453,39.21,73483.55,2.2,-0.03171,4e-05,3.51788]
[1780071989460,39.21,73467.28,2.2,-0.03231,4e-05,3.57174]
[1780071994495,39.2,73463.05,2.2,-0.0324,4e-05,3.57958]
[1780071999537,39.19,73462.65,2.2,-0.03239,4e-05,3.57842]
[1780072001548,39.18,73474.6,2.2,-0.03192,4e-05,3.53654]
[1780072003759,39.18,73476.34,2.2,-0.03185,4e-05,3.5302]
[1780072003977,39.18,73476.34,2.2,-0.03185,4e-05,3.5302]
[1780072004078,39.18,73489.54,2.2,-0.03136,4e-05,3.48546]
[1780072006587,39.18,73499.57,2.2,-0.031,4e-05,3.45253]
[1780072008334,39.18,73499.57,2.2,-0.031,4e-05,3.45253]
[1780072008370,39.18,73501.16,2.2,-0.03094,4e-05,3.44706]
[1780072013487,39.17,73499.42,2.2,-0.03098,4e-05,3.45117]
[1780072013568,39.17,73500.7,2.2,-0.03093,4e-05,3.44657]
[1780072017742,39.16,73511.19,2.2,-0.03053,4e-05,3.41038]
[1780072022979,39.16,73516.3,2.2,-0.03033,4e-05,3.39213]
[1780072028751,39.15,73521.26,2.2,-0.03014,4e-05,3.3744]
[1780072033779,39.15,73523.29,2.2,-0.03006,4e-05,3.36661]
[1780072038816,39.14,73516.17,2.2,-0.03029,4e-05,3.3884]
[1780072043849,39.14,73514.55,2.2,-0.03034,4e-05,3.39217]
[1780072046556,39.14,73532.56,2.2,-0.0297,3e-05,3.33354]
[1780072051905,39.13,73539.39,2.2,-0.02942,3e-05,3.30751]
[1780072057350,39.13,73536.05,2.2,-0.02953,3e-05,3.31755]
[1780072063265,39.13,73539.92,2.2,-0.02938,3e-05,3.30406]
[1780072069014,39.13,73536.23,2.2,-0.0295,3e-05,3.31511]
[1780072075067,39.12,73530.0,2.2,-0.02971,3e-05,3.33373]
[1780072080109,39.12,73529.03,2.2,-0.02973,3e-05,3.33586]
[1780072085138,39.12,73527.19,2.2,-0.02978,4e-05,3.34077]
[1780072089167,39.11,73509.73,2.2,-0.03039,4e-05,3.39638]
[1780072094201,39.11,73513.96,2.2,-0.03023,4e-05,3.3812]
[1780072099249,39.14,73508.26,2.2,-0.03052,4e-05,3.40808]
[1780072101262,39.17,73522.2,2.2,-0.03013,4e-05,3.37294]
[1780072106300,39.27,73511.61,2.2,-0.03084,4e-05,3.43831]
[1780072111333,39.29,73514.22,2.2,-0.03077,4e-05,3.4311]
[1780072116368,39.3,73525.36,2.2,-0.03043,4e-05,3.39958]
[1780072119396,39.31,73537.52,2.2,-0.03001,4e-05,3.36181]
[1780072124445,39.31,73543.09,2.2,-0.02983,3e-05,3.34535]
[1780072127467,39.32,73558.73,2.2,-0.0293,3e-05,3.29655]
[1780072132501,39.32,73556.3,2.2,-0.02941,3e-05,3.30618]
[1780072137537,39.33,73553.2,2.2,-0.02953,3e-05,3.31768]
[1780072142572,39.33,73552.94,2.2,-0.02954,3e-05,3.31895]
[1780072145593,39.33,73564.57,2.2,-0.02914,3e-05,3.28195]
[1780072150629,39.33,73572.42,2.2,-0.02888,3e-05,3.25734]
[1780072155664,39.34,73562.09,2.2,-0.02925,3e-05,3.29193]
[1780072160711,39.34,73557.32,2.2,-0.02943,3e-05,3.30889]
[1780072163732,39.35,73544.24,2.2,-0.0299,3e-05,3.35156]
[1780072168770,39.36,73549.94,2.2,-0.02974,3e-05,3.33708]
[1780072174048,39.37,73553.45,2.2,-0.02964,3e-05,3.32688]
[1780072179467,39.38,73552.19,2.2,-0.02971,3e-05,3.33336]
[1780072184879,39.39,73556.44,2.2,-0.02961,3e-05,3.32425]
[1780072189914,39.4,73557.79,2.2,-0.02958,3e-05,3.32156]
[1780072194954,39.41,73558.35,2.2,-0.02958,3e-05,3.32168]
[1780072200192,39.41,73551.9,2.2,-0.02982,3e-05,3.34414]
[1780072206277,39.43,73543.82,2.2,-0.03017,4e-05,3.37603]
[1780072212083,39.46,73545.32,2.2,-0.03019,4e-05,3.37803]
[1780072216113,39.46,73563.26,2.2,-0.02958,3e-05,3.32189]
[1780072221147,39.47,73573.87,2.2,-0.02924,3e-05,3.29058]
[1780072222636,39.47,73573.87,2.2,-0.02924,3e-05,3.29058]
[1780072222757,39.47,73573.87,2.2,-0.02924,3e-05,3.29058]
[1780072222796,39.47,73579.33,2.2,-0.02906,3e-05,3.27381]
[1780072226585,39.47,73580.59,2.2,-0.02903,3e-05,3.27104]
[1780072226627,39.47,73581.09,2.2,-0.02901,3e-05,3.26948]
[1780072229323,39.48,73581.37,2.2,-0.02901,3e-05,3.26943]
[1780072229376,39.48,73581.9,2.2,-0.02899,3e-05,3.26819]
[1780072234470,39.48,73595.0,2.2,-0.02855,3e-05,3.22632]
[1780072237486,39.49,73595.74,2.2,-0.02854,3e-05,3.22497]
[1780072237510,39.49,73601.21,2.2,-0.02836,3e-05,3.20904]
[1780072238076,39.49,73601.21,2.2,-0.02836,3e-05,3.20904]
[1780072238267,39.49,73601.49,2.2,-0.02835,3e-05,3.20817]
[1780072239422,39.49,73601.49,2.2,-0.02835,3e-05,3.20817]
[1780072239444,39.49,73601.49,2.2,-0.02835,3e-05,3.20817]
[1780072239480,39.49,73608.68,2.2,-0.02812,3e-05,3.18653]
[1780072242294,39.49,73619.32,2.2,-0.02777,3e-05,3.15407]
[1780072247343,39.49,73622.05,2.2,-0.02769,3e-05,3.14604]
[1780072251371,39.5,73609.15,2.2,-0.02812,3e-05,3.18635]
[1780072256406,39.51,73607.58,2.2,-0.0282,3e-05,3.19381]
[1780072261441,39.51,73609.4,2.2,-0.02815,3e-05,3.1893]
[1780072266477,39.51,73604.19,2.2,-0.02832,3e-05,3.20537]
[1780072270504,39.51,73623.08,2.2,-0.0277,3e-05,3.14747]
[1780072275540,39.51,73631.99,2.2,-0.02742,3e-05,3.12082]
[1780072276827,39.51,73620.13,2.2,-0.0278,3e-05,3.15711]
[1780072277723,39.51,73620.13,2.2,-0.0278,3e-05,3.15711]
[1780072277752,39.51,73605.56,2.2,-0.02828,3e-05,3.2018]
[1780072278443,39.51,73605.56,2.2,-0.02828,3e-05,3.2018]
[1780072278791,39.51,73602.94,2.2,-0.02838,3e-05,3.21046]
[1780072282326,39.52,73611.14,2.2,-0.02811,3e-05,3.18565]
[1780072282682,39.52,73611.92,2.2,-0.02808,3e-05,3.18325]
[1780072288638,39.52,73608.46,2.2,-0.0282,3e-05,3.19384]
[1780072289054,39.52,73608.46,2.2,-0.0282,3e-05,3.19384]
[1780072289653,39.52,73608.06,2.2,-0.02821,3e-05,3.19505]
[1780072292886,39.52,73615.97,2.2,-0.02793,3e-05,3.16768]
[1780072293186,39.52,73615.9,2.2,-0.02793,3e-05,3.1679]
[1780072293703,39.52,73664.46,2.2,-0.02637,3e-05,3.02189]
[1780072294924,39.52,73726.06,2.2,-0.02453,3e-05,2.84639]
[1780072295575,39.52,73726.06,2.2,-0.02453,3e-05,2.84639]
[1780072295712,39.54,73726.06,2.2,-0.02458,3e-05,2.85099]
[1780072296748,39.56,73712.26,2.2,-0.02504,3e-05,2.89555]
[1780072300776,39.58,73689.72,2.2,-0.02579,3e-05,2.96701]
[1780072303296,39.59,73684.24,2.2,-0.02596,3e-05,2.98362]
[1780072303366,39.59,73684.24,2.2,-0.02596,3e-05,2.98362]
[1780072303886,39.59,73688.88,2.2,-0.02582,3e-05,2.97042]
[1780072306816,39.59,73699.57,2.2,-0.02551,3e-05,2.94053]
[1780072310900,39.6,73713.42,2.2,-0.02511,3e-05,2.9024]
[1780072316898,39.61,73718.33,2.2,-0.02499,3e-05,2.89126]
[1780072321119,39.61,73721.33,2.2,-0.02492,3e-05,2.88464]
[1780072321230,39.61,73721.33,2.2,-0.02492,3e-05,2.88464]
[1780072321947,39.62,73731.01,2.2,-0.02464,3e-05,2.85771]
[1780072322945,39.62,73755.74,2.2,-0.02392,3e-05,2.78844]
[1780072323918,39.62,73755.74,2.2,-0.02392,3e-05,2.78844]
[1780072324080,39.62,73778.29,2.2,-0.02329,3e-05,2.72702]
[1780072324972,39.65,73794.72,2.2,-0.02291,3e-05,2.68981]
[1780072326987,39.65,73803.89,2.2,-0.02267,3e-05,2.66671]
[1780072327995,39.68,73793.43,2.2,-0.02304,3e-05,2.7033]
[1780072329273,39.69,73789.3,2.2,-0.02317,3e-05,2.71529]
[1780072330012,39.69,73785.33,2.2,-0.02329,3e-05,2.72685]
[1780072330865,39.69,73785.33,2.2,-0.02329,3e-05,2.72685]
[1780072331013,39.69,73784.72,2.2,-0.02331,3e-05,2.72927]
[1780072333031,39.7,73771.1,2.2,-0.02372,3e-05,2.76875]
[1780072335424,39.7,73773.89,2.2,-0.02365,3e-05,2.76204]
[1780072338069,39.71,73787.77,2.2,-0.02328,3e-05,2.72619]
[1780072342825,39.75,73788.7,2.2,-0.02335,3e-05,2.73382]
[1780072343113,39.75,73791.74,2.2,-0.02327,3e-05,2.72555]
[1780072343690,39.75,73791.74,2.2,-0.02327,3e-05,2.72555]
[1780072344127,39.75,73800.54,2.2,-0.02303,3e-05,2.70244]
[1780072344651,39.75,73800.54,2.2,-0.02303,3e-05,2.70244]
[1780072345136,39.79,73812.05,2.2,-0.0228,3e-05,2.68008]
[1780072347164,39.79,73796.22,2.2,-0.02324,3e-05,2.72279]
[1780072350636,39.8,73792.25,2.2,-0.02339,3e-05,2.73782]
[1780072350725,39.8,73792.25,2.2,-0.02339,3e-05,2.73782]
[1780072351245,39.8,73792.69,2.2,-0.02336,3e-05,2.73379]
[1780072355706,39.81,73792.78,2.2,-0.02339,3e-05,2.73684]
[1780072356256,39.82,73793.42,2.2,-0.02338,3e-05,2.73585]
[1780072359540,39.82,73797.19,2.2,-0.0233,3e-05,2.72786]
[1780072360284,39.83,73797.34,2.2,-0.0233,3e-05,2.72821]
[1780072363604,39.84,73794.96,2.2,-0.02339,3e-05,2.73693]
[1780072363611,39.84,73794.96,2.2,-0.02339,3e-05,2.73693]
[1780072364317,39.84,73795.69,2.2,-0.02338,3e-05,2.73644]
[1780072367151,39.84,73788.42,2.2,-0.0236,3e-05,2.75702]
[1780072367336,39.85,73783.07,2.2,-0.02376,3e-05,2.77241]
[1780072369223,39.85,73782.17,2.2,-0.02379,3e-05,2.77557]
[1780072369345,39.85,73778.35,2.2,-0.0239,3e-05,2.78677]
[1780072374431,39.86,73785.1,2.2,-0.02375,3e-05,2.7715]
[1780072375605,39.87,73796.91,2.2,-0.02343,3e-05,2.74064]
[1780072377441,39.87,73798.58,2.2,-0.02339,3e-05,2.73683]
[1780072377542,39.87,73804.56,2.2,-0.02323,3e-05,2.72135]
[1780072383457,39.89,73809.03,2.2,-0.02314,3e-05,2.71307]
[1780072384797,39.89,73809.03,2.2,-0.02314,3e-05,2.71307]
[1780072384847,39.89,73812.58,2.2,-0.02305,3e-05,2.70428]
[1780072385647,39.89,73812.58,2.2,-0.02305,3e-05,2.70428]
[1780072385684,39.9,73813.86,2.2,-0.02303,3e-05,2.7024]
[1780072391519,39.99,73804.11,2.2,-0.02355,3e-05,2.75315]
[1780072393532,39.99,73790.62,2.2,-0.02395,3e-05,2.79144]
[1780072398569,40.01,73790.23,2.2,-0.024,3e-05,2.7963]
[1780072401345,40.01,73792.36,2.2,-0.02394,3e-05,2.79044]
[1780072402007,40.01,73788.8,2.2,-0.02404,3e-05,2.80089]
[1780072402052,40.02,73804.5,2.2,-0.02361,3e-05,2.75913]
[1780072403739,40.02,73804.87,2.2,-0.02361,3e-05,2.75882]
[1780072403783,40.02,73821.76,2.2,-0.02315,3e-05,2.71383]
[1780072407742,40.03,73828.76,2.2,-0.02297,3e-05,2.6966]
[1780072410658,40.04,73851.21,2.2,-0.0224,3e-05,2.64114]
[1780072412674,40.11,73860.9,2.2,-0.0223,3e-05,2.63099]
[1780072416743,40.12,73852.2,2.2,-0.02256,3e-05,2.65652]
[1780072416781,40.13,73851.49,2.2,-0.02259,3e-05,2.65924]
[1780072421313,40.16,73859.13,2.2,-0.02248,3e-05,2.64846]
[1780072421376,40.23,73858.22,2.2,-0.02267,3e-05,2.66762]
[1780072424635,40.23,73856.27,2.2,-0.02274,3e-05,2.67442]
[1780072424675,40.23,73856.27,2.2,-0.02274,3e-05,2.67442]
[1780072424758,40.26,73853.69,2.2,-0.02289,3e-05,2.68927]
[1780072430214,40.35,73856.25,2.2,-0.02307,3e-05,2.70692]
[1780072435470,40.42,73853.16,2.2,-0.02332,3e-05,2.73189]
[1780072435813,40.42,73853.16,2.2,-0.02332,3e-05,2.73189]
[1780072435916,40.45,73865.2,2.2,-0.02307,3e-05,2.70743]
[1780072441891,40.49,73885.92,2.2,-0.02263,3e-05,2.66458]
[1780072444852,40.55,73894.56,2.2,-0.02256,3e-05,2.65807]
[1780072444909,40.59,73901.85,2.2,-0.02245,3e-05,2.64729]
[1780072446299,40.59,73901.85,2.2,-0.02245,3e-05,2.64729]
[1780072446300,40.59,73928.8,2.2,-0.02175,3e-05,2.57786]
[1780072448947,40.7,73953.36,2.2,-0.0214,3e-05,2.54441]
[1780072454229,40.81,73940.62,2.2,-0.02201,3e-05,2.60472]
[1780072454258,40.81,73955.85,2.2,-0.02163,3e-05,2.56687]
[1780072459669,40.96,73963.12,2.2,-0.02181,3e-05,2.5853]
[1780072463704,41.03,73951.93,2.2,-0.02229,3e-05,2.63269]
[1780072468082,41.16,73971.22,2.2,-0.02212,3e-05,2.61668]
[1780072472110,41.26,73951.28,2.2,-0.02286,3e-05,2.68958]
[1780072474816,41.26,73943.92,2.2,-0.02307,3e-05,2.71003]
[1780072477399,41.27,73935.14,2.2,-0.02333,3e-05,2.7349]
[1780072478151,41.28,73930.63,2.2,-0.02346,3e-05,2.74794]
[1780072481171,41.28,73911.45,2.2,-0.024,3e-05,2.80035]
[1780072484196,41.29,73924.21,2.2,-0.02367,3e-05,2.76803]
[1780072489237,41.3,73930.14,2.2,-0.02354,3e-05,2.75514]
[1780072491870,41.3,73940.21,2.2,-0.02327,3e-05,2.72932]
[1780072492272,41.31,73962.57,2.2,-0.02269,3e-05,2.67254]
[1780072495450,41.31,73966.39,2.2,-0.02259,3e-05,2.66333]
[1780072496294,41.32,73967.55,2.2,-0.02259,3e-05,2.66248]
[1780072501333,41.33,73968.18,2.2,-0.0226,3e-05,2.66445]
[1780072502442,41.33,73956.35,2.2,-0.02292,3e-05,2.69565]
[1780072508434,41.35,73956.96,2.2,-0.02295,3e-05,2.69804]
[1780072513463,41.36,73965.73,2.2,-0.02274,3e-05,2.67796]
[1780072518505,41.37,73965.12,2.2,-0.02279,3e-05,2.68293]
[1780072522528,41.38,73949.26,2.2,-0.02324,3e-05,2.72667]
[1780072524541,41.39,73937.59,2.2,-0.02357,3e-05,2.75901]
[1780072529585,41.4,73955.39,2.2,-0.02312,3e-05,2.71524]
[1780072531603,41.41,73966.93,2.2,-0.02281,3e-05,2.68449]
[1780072535624,41.44,73979.03,2.2,-0.02259,3e-05,2.66256]
[1780072540666,41.48,73975.74,2.2,-0.02276,3e-05,2.67994]
[1780072545712,41.49,73977.06,2.2,-0.02277,3e-05,2.68044]
[1780072550765,41.5,73976.06,2.2,-0.02282,3e-05,2.68553]
[1780072555781,41.52,73979.4,2.2,-0.02277,3e-05,2.6802]
[1780072560329,41.52,73968.79,2.2,-0.02306,3e-05,2.70945]
[1780072565872,41.54,73974.0,2.2,-0.02297,3e-05,2.70074]
[1780072570908,41.55,73989.13,2.2,-0.0226,3e-05,2.66451]
[1780072575946,41.68,73990.02,2.2,-0.02291,3e-05,2.69511]
[1780072581008,41.69,73978.27,2.2,-0.02325,3e-05,2.72846]
[1780072583009,41.7,73955.01,2.2,-0.02389,3e-05,2.79032]
[1780072588048,41.71,73952.33,2.2,-0.02399,3e-05,2.79975]
[1780072593077,41.72,73947.97,2.2,-0.02411,3e-05,2.81059]
[1780072598112,41.73,73943.54,2.2,-0.02425,3e-05,2.82451]
[1780072601134,41.73,73930.02,2.2,-0.02464,3e-05,2.86184]
[1780072606171,41.74,73924.61,2.2,-0.02481,3e-05,2.87811]
[1780072611205,41.74,73933.59,2.2,-0.02457,3e-05,2.85571]
[1780072616242,41.75,73931.74,2.2,-0.02464,3e-05,2.86249]
[1780072621277,41.76,73932.2,2.2,-0.02465,3e-05,2.86305]
[1780072623316,41.76,73931.97,2.2,-0.02466,3e-05,2.86402]
[1780072623394,41.76,73940.57,2.2,-0.02442,3e-05,2.84139]
[1780072625962,41.76,73945.57,2.2,-0.0243,3e-05,2.82924]
[1780072626312,41.77,73947.56,2.2,-0.02425,3e-05,2.82438]
[1780072630350,41.77,73934.07,2.2,-0.02464,3e-05,2.86196]
[1780072635374,41.78,73927.19,2.2,-0.02485,3e-05,2.8821]
[1780072638540,41.78,73922.32,2.2,-0.02499,3e-05,2.89556]
[1780072638558,41.78,73921.88,2.2,-0.025,3e-05,2.89706]
[1780072641231,41.78,73918.13,2.2,-0.02511,3e-05,2.90782]
[1780072641458,41.78,73917.62,2.2,-0.02513,3e-05,2.90948]
[1780072642327,41.78,73917.62,2.2,-0.02513,3e-05,2.90948]
[1780072642435,41.79,73931.32,2.2,-0.02475,3e-05,2.87313]
[1780072643436,41.79,73958.37,2.2,-0.02401,3e-05,2.80162]
[1780072648511,41.79,73949.17,2.2,-0.02428,3e-05,2.8276]
[1780072649530,41.8,73928.18,2.2,-0.02487,3e-05,2.88411]
[1780072652932,41.8,73923.22,2.2,-0.02499,3e-05,2.89544]
[1780072653557,41.8,73924.55,2.2,-0.02496,3e-05,2.89214]
[1780072655695,41.8,73910.38,2.2,-0.02536,3e-05,2.93115]
[1780072661621,41.81,73909.96,2.2,-0.02539,3e-05,2.93369]
[1780072666657,41.81,73902.9,2.2,-0.0256,3e-05,2.95396]
[1780072671692,41.81,73904.16,2.2,-0.02558,3e-05,2.95134]
[1780072676729,41.82,73901.98,2.2,-0.02565,3e-05,2.95819]
[1780072682772,41.82,73885.75,2.2,-0.02613,3e-05,3.00399]
[1780072683780,41.82,73870.13,2.2,-0.02659,3e-05,3.04766]
[1780072686335,41.82,73867.85,2.2,-0.02666,3e-05,3.05408]
[1780072686380,41.82,73869.73,2.2,-0.0266,3e-05,3.04885]
[1780072691836,41.82,73855.96,2.2,-0.02702,3e-05,3.08773]
[1780072696872,41.82,73852.18,2.2,-0.02713,3e-05,3.09819]
[1780072701907,41.82,73849.43,2.2,-0.02721,3e-05,3.10572]
[1780072706942,41.82,73847.92,2.2,-0.02725,3e-05,3.10972]
[1780072708088,41.82,73835.32,2.2,-0.02764,3e-05,3.14567]
[1780072713998,41.82,73835.23,2.2,-0.02761,3e-05,3.14215]
[1780072719029,41.81,73834.97,2.2,-0.02758,3e-05,3.13985]
[1780072722052,41.8,73818.77,2.2,-0.02807,3e-05,3.18572]
[1780072727086,41.8,73826.4,2.2,-0.02783,3e-05,3.16264]
[1780072732126,41.79,73838.57,2.2,-0.02742,3e-05,3.12466]
[1780072736160,41.78,73852.9,2.2,-0.02696,3e-05,3.08126]
[1780072741191,41.77,73856.79,2.2,-0.02681,3e-05,3.06735]
[1780072746232,41.74,73866.99,2.2,-0.02644,3e-05,3.03194]
[1780072748384,41.73,73851.85,2.2,-0.02686,3e-05,3.07145]
[1780072754289,41.7,73841.94,2.2,-0.02707,3e-05,3.09103]
[1780072758457,41.67,73828.31,2.2,-0.0274,3e-05,3.12279]
[1780072764359,41.66,73831.8,2.2,-0.02726,3e-05,3.10961]
[1780072769393,41.65,73833.72,2.2,-0.02717,3e-05,3.10092]
[1780072774429,41.64,73839.69,2.2,-0.02693,3e-05,3.07784]
[1780072777450,41.63,73854.95,2.2,-0.02645,3e-05,3.03207]
[1780072782486,41.6,73865.19,2.2,-0.02606,3e-05,2.99467]
[1780072787521,41.57,73866.16,2.2,-0.02595,3e-05,2.98485]
[1780072791550,41.55,73879.36,2.2,-0.02551,3e-05,2.94281]
[1780072796586,41.52,73889.72,2.2,-0.02515,3e-05,2.90797]
[1780072801626,41.5,73890.54,2.2,-0.02506,3e-05,2.89941]
[1780072803680,41.5,73895.85,2.2,-0.02489,3e-05,2.88373]
[1780072803721,41.5,73914.73,2.2,-0.02436,3e-05,2.83283]
[1780072806962,41.48,73914.87,2.2,-0.02431,3e-05,2.82788]
[1780072807670,41.47,73913.75,2.2,-0.02433,3e-05,2.82975]
[1780072812708,41.45,73911.4,2.2,-0.02434,3e-05,2.83035]
[1780072816734,41.43,73924.64,2.2,-0.02393,3e-05,2.79058]
[1780072821778,41.41,73913.95,2.2,-0.02417,3e-05,2.81362]
[1780072824972,41.41,73920.55,2.2,-0.02396,3e-05,2.79385]
[1780072825807,41.4,73940.23,2.2,-0.02342,3e-05,2.74085]
[1780072830842,41.38,73949.19,2.2,-0.02312,3e-05,2.71167]
[1780072831091,41.38,73949.19,2.2,-0.02312,3e-05,2.71167]
[1780072831859,41.38,73949.3,2.2,-0.02308,3e-05,2.70764]
[1780072836887,41.36,73950.06,2.2,-0.02302,3e-05,2.70109]
[1780072839909,41.35,73966.53,2.2,-0.02255,3e-05,2.65599]
[1780072844942,41.33,73974.52,2.2,-0.02231,3e-05,2.63162]
[1780072849978,41.32,73972.92,2.2,-0.02231,3e-05,2.63182]
[1780072855016,41.3,73977.03,2.2,-0.02216,3e-05,2.61753]
[1780072860053,41.29,73980.64,2.2,-0.02203,3e-05,2.60466]
[1780072865099,41.27,73985.68,2.2,-0.02187,3e-05,2.58835]
[1780072869254,41.26,73996.72,2.2,-0.02156,3e-05,2.55801]
[1780072875164,41.25,73995.51,2.2,-0.02155,3e-05,2.5572]
[1780072880199,41.23,73999.43,2.2,-0.02142,3e-05,2.54431]
[1780072885234,41.22,74000.36,2.2,-0.02137,3e-05,2.53885]
[1780072890285,41.21,74001.54,2.2,-0.02131,3e-05,2.53294]
[1780072895306,41.2,74001.22,2.2,-0.02127,2e-05,2.52807]
[1780072900342,41.19,74001.02,2.2,-0.02124,2e-05,2.52566]
[1780072905376,41.17,73994.51,2.2,-0.02138,3e-05,2.53893]
[1780072910485,41.16,73982.51,2.2,-0.02165,3e-05,2.56577]
[1780072915530,41.15,73978.44,2.2,-0.02172,3e-05,2.57274]
[1780072920564,41.14,73968.15,2.2,-0.02195,3e-05,2.59544]
[1780072924592,41.12,73952.05,2.2,-0.02234,3e-05,2.63362]
[1780072929679,41.12,73940.14,2.2,-0.02264,3e-05,2.66346]
[1780072935668,41.11,73942.88,2.2,-0.02253,3e-05,2.65266]
[1780072940707,41.09,73938.64,2.2,-0.02261,3e-05,2.65972]
[1780072945742,41.08,73936.67,2.2,-0.02263,3e-05,2.66181]
[1780072950781,41.06,73939.1,2.2,-0.02253,3e-05,2.65165]
[1780072952793,41.06,73949.45,2.2,-0.02222,3e-05,2.62085]
[1780072957825,41.04,73935.51,2.2,-0.02255,3e-05,2.6529]
[1780072962864,41.03,73931.88,2.2,-0.0226,3e-05,2.65834]
[1780072967899,41.01,73941.34,2.2,-0.02231,3e-05,2.63012]
[1780072972934,41.0,73941.84,2.2,-0.02227,3e-05,2.62525]
[1780072977970,40.99,73940.13,2.2,-0.02227,3e-05,2.62603]
[1780072983007,40.97,73940.85,2.2,-0.02222,3e-05,2.62063]
[1780072988040,40.96,73943.16,2.2,-0.02212,3e-05,2.61126]
[1780072993075,40.94,73937.92,2.2,-0.02223,3e-05,2.62122]
[1780072998110,40.93,73938.79,2.2,-0.02217,3e-05,2.61551]
[1780073003150,40.92,73937.73,2.2,-0.02216,3e-05,2.61479]
[1780073008184,40.92,73940.92,2.2,-0.02207,3e-05,2.60611]
[1780073013219,40.9,73941.84,2.2,-0.02199,3e-05,2.59774]
[1780073018254,40.89,73942.6,2.2,-0.02194,3e-05,2.59257]
[1780073023289,40.88,73942.26,2.2,-0.02192,3e-05,2.59024]
[1780073028326,40.86,73942.76,2.2,-0.02187,3e-05,2.5858]
[1780073033359,40.85,73943.31,2.2,-0.02183,3e-05,2.58127]
[1780073038394,40.85,73939.06,2.2,-0.02194,3e-05,2.59187]
[1780073039401,40.85,73923.86,2.2,-0.02234,3e-05,2.63114]
[1780073044436,40.86,73932.24,2.2,-0.02213,3e-05,2.61085]
[1780073049472,40.86,73930.62,2.2,-0.02219,3e-05,2.61641]
[1780073054556,40.87,73928.41,2.2,-0.02226,3e-05,2.62347]
[1780073060548,40.88,73930.92,2.2,-0.02221,3e-05,2.61867]
[1780073065584,40.88,73930.46,2.2,-0.02223,3e-05,2.62124]
[1780073070619,40.89,73934.41,2.2,-0.02215,3e-05,2.61253]
[1780073075653,40.88,73943.1,2.2,-0.02189,3e-05,2.58725]
[1780073080689,40.88,73942.31,2.2,-0.02191,3e-05,2.58899]
[1780073085723,40.89,73942.09,2.2,-0.02192,3e-05,2.59022]
[1780073090759,40.87,73946.41,2.2,-0.02178,3e-05,2.57612]
[1780073094793,40.86,73959.1,2.2,-0.02143,3e-05,2.54173]
[1780073097862,40.86,73971.1,2.2,-0.02111,3e-05,2.50963]
[1780073103871,40.85,73958.04,2.2,-0.02141,3e-05,2.53971]
[1780073108893,40.83,73956.04,2.2,-0.02143,3e-05,2.54133]
[1780073113927,40.82,73952.45,2.2,-0.02149,3e-05,2.54764]
[1780073118962,40.81,73953.19,2.2,-0.02145,3e-05,2.54295]
[1780073124005,40.8,73936.08,2.2,-0.02186,3e-05,2.58335]
[1780073130042,40.78,73941.54,2.2,-0.02168,3e-05,2.56591]
[1780073135081,40.77,73929.25,2.2,-0.02195,3e-05,2.59137]
[1780073138114,40.78,73914.32,2.2,-0.02235,3e-05,2.63057]
[1780073140116,40.78,73902.71,2.2,-0.02266,3e-05,2.66113]
[1780073145151,40.77,73898.82,2.2,-0.02274,3e-05,2.66933]
[1780073146161,40.77,73887.18,2.2,-0.02306,3e-05,2.70001]
[1780073151193,40.77,73892.46,2.2,-0.02292,3e-05,2.68685]
[1780073156234,40.76,73887.97,2.2,-0.02301,3e-05,2.69556]
[1780073161269,40.75,73893.66,2.2,-0.02282,3e-05,2.67656]
[1780073165298,40.73,73906.86,2.2,-0.02243,3e-05,2.63915]
[1780073170336,40.72,73918.44,2.2,-0.02209,3e-05,2.60575]
[1780073172131,40.72,73920.59,2.2,-0.02203,3e-05,2.59957]
[1780073172346,40.72,73921.33,2.2,-0.02201,3e-05,2.59703]
[1780073174447,40.71,73927.05,2.2,-0.02184,3e-05,2.58112]
[1780073175367,40.71,73931.06,2.2,-0.02173,3e-05,2.57029]
[1780073180402,40.7,73938.07,2.2,-0.02153,3e-05,2.54963]
[1780073183424,40.69,73950.16,2.2,-0.0212,3e-05,2.51762]
[1780073188459,40.68,73947.71,2.2,-0.02124,3e-05,2.52126]
[1780073193493,40.67,73945.17,2.2,-0.02126,3e-05,2.52237]
[1780073198528,40.66,73945.39,2.2,-0.02123,3e-05,2.51931]
[1780073203564,40.65,73947.0,2.2,-0.02116,3e-05,2.51278]
[1780073208598,40.64,73947.81,2.2,-0.02112,3e-05,2.50835]
[1780073213634,40.63,73941.43,2.2,-0.02125,3e-05,2.52192]
[1780073218669,40.62,73941.28,2.2,-0.02123,3e-05,2.51982]
[1780073221690,40.62,73927.86,2.2,-0.02156,3e-05,2.55218]
[1780073226724,40.6,73933.57,2.2,-0.02138,3e-05,2.53451]
[1780073231760,40.59,73935.78,2.2,-0.0213,3e-05,2.52642]
[1780073236798,40.58,73937.73,2.2,-0.02123,3e-05,2.51909]
[1780073241834,40.57,73935.43,2.2,-0.02126,3e-05,2.52251]
[1780073246868,40.56,73941.81,2.2,-0.02108,3e-05,2.5042]
[1780073251903,40.56,73954.61,2.2,-0.02071,2e-05,2.4675]
[1780073256939,40.55,73960.74,2.2,-0.02054,2e-05,2.45056]
[1780073261974,40.54,73962.04,2.2,-0.02049,2e-05,2.4456]
[1780073267007,40.53,73971.36,2.2,-0.02025,2e-05,2.42107]
[1780073272043,40.53,73965.83,2.2,-0.02037,2e-05,2.4329]
[1780073277078,40.52,73965.4,2.2,-0.02036,2e-05,2.43218]
[1780073282117,40.51,73967.09,2.2,-0.0203,2e-05,2.42629]
[1780073287149,40.51,73969.74,2.2,-0.02022,2e-05,2.41811]
[1780073291176,40.5,73956.76,2.2,-0.02052,2e-05,2.44848]
[1780073296220,40.49,73957.02,2.2,-0.0205,2e-05,2.44629]
[1780073301246,40.49,73951.79,2.2,-0.02061,2e-05,2.45687]
[1780073306280,40.48,73951.48,2.2,-0.0206,2e-05,2.4557]
[1780073313330,40.47,73958.37,2.2,-0.02038,2e-05,2.43356]
[1780073318451,40.46,73947.38,2.2,-0.02063,2e-05,2.45882]
[1780073324409,40.45,73940.29,2.2,-0.02079,3e-05,2.47399]
[1780073329446,40.44,73937.38,2.2,-0.02084,3e-05,2.47911]
[1780073334482,40.43,73938.92,2.2,-0.02078,3e-05,2.47322]
[1780073340522,40.42,73943.34,2.2,-0.02065,2e-05,2.45989]
[1780073345558,40.42,73946.08,2.2,-0.02056,2e-05,2.45122]
[1780073346571,40.42,73933.21,2.2,-0.02088,3e-05,2.48282]
[1780073349585,40.41,73921.75,2.2,-0.02115,3e-05,2.51022]
[1780073354630,40.4,73925.88,2.2,-0.02103,3e-05,2.49749]
[1780073359655,40.39,73924.13,2.2,-0.02105,3e-05,2.49963]
[1780073364690,40.38,73937.04,2.2,-0.0207,2e-05,2.46516]
[1780073367711,40.38,73948.24,2.2,-0.02041,2e-05,2.43634]
[1780073372746,40.37,73951.17,2.2,-0.0203,2e-05,2.42487]
[1780073377782,40.37,73956.14,2.2,-0.02017,2e-05,2.41114]
[1780073382817,40.36,73952.92,2.2,-0.02023,2e-05,2.41749]
[1780073387853,40.35,73952.72,2.2,-0.02022,2e-05,2.41643]
[1780073392887,40.35,73954.37,2.2,-0.02016,2e-05,2.41081]
[1780073397921,40.34,73947.31,2.2,-0.02032,2e-05,2.42623]
[1780073401598,40.34,73947.48,2.2,-0.02031,2e-05,2.42549]
[1780073401645,40.34,73926.33,2.2,-0.02083,3e-05,2.47722]
[1780073402962,40.33,73912.65,2.2,-0.02117,3e-05,2.51114]
[1780073405539,40.33,73912.99,2.2,-0.02116,3e-05,2.5098]
[1780073405581,40.33,73914.48,2.2,-0.02111,3e-05,2.50509]
[1780073411028,40.32,73910.77,2.2,-0.02118,3e-05,2.5121]
[1780073412037,40.32,73896.12,2.2,-0.02155,3e-05,2.54881]
[1780073417067,40.3,73896.51,2.2,-0.02151,3e-05,2.54459]
[1780073422104,40.3,73893.64,2.2,-0.02156,3e-05,2.54973]
[1780073427140,40.28,73894.67,2.2,-0.0215,3e-05,2.54385]
[1780073432171,40.27,73892.25,2.2,-0.02152,3e-05,2.54456]
[1780073437207,40.26,73886.59,2.2,-0.02164,3e-05,2.55626]
[1780073442243,40.25,73881.03,2.2,-0.02175,3e-05,2.56759]
[1780073447279,40.24,73884.66,2.2,-0.02163,3e-05,2.55538]
[1780073452313,40.23,73892.54,2.2,-0.0214,3e-05,2.53262]
[1780073457349,40.22,73891.98,2.2,-0.02139,3e-05,2.53145]
[1780073462401,40.21,73891.49,2.2,-0.02137,3e-05,2.53014]
[1780073464408,40.2,73906.2,2.2,-0.02099,3e-05,2.49196]
[1780073469441,40.2,73901.55,2.2,-0.02108,3e-05,2.50145]
[1780073474476,40.19,73898.76,2.2,-0.02113,3e-05,2.5062]
[1780073479591,40.18,73910.74,2.2,-0.02081,3e-05,2.47387]
[1780073485568,40.17,73912.08,2.2,-0.02075,3e-05,2.46854]
[1780073490594,40.16,73910.81,2.2,-0.02076,3e-05,2.46935]
[1780073495628,40.15,73912.12,2.2,-0.02069,3e-05,2.46148]
[1780073500661,40.15,73911.84,2.2,-0.02068,3e-05,2.4603]
[1780073505697,40.14,73910.87,2.2,-0.02068,3e-05,2.46089]
[1780073510732,40.13,73921.78,2.2,-0.02039,2e-05,2.43205]
[1780073515768,40.12,73886.76,2.2,-0.02126,3e-05,2.51819]
[1780073520802,40.11,73879.53,2.2,-0.02142,3e-05,2.5341]
[1780073525846,40.11,73899.78,2.2,-0.02088,3e-05,2.48042]
[1780073528867,40.1,73885.01,2.2,-0.02125,3e-05,2.51657]
[1780073532896,40.09,73872.5,2.2,-0.02155,3e-05,2.5466]
[1780073535925,40.09,73857.98,2.2,-0.02191,3e-05,2.58247]
[1780073537523,40.09,73857.98,2.2,-0.02191,3e-05,2.58247]
[1780073537602,40.08,73836.4,2.2,-0.02249,3e-05,2.63834]
[1780073539405,40.08,73836.4,2.2,-0.02248,3e-05,2.63767]
[1780073539469,40.08,73828.63,2.2,-0.02268,3e-05,2.65753]
[1780073542972,40.0,73840.91,2.2,-0.02213,3e-05,2.60346]
[1780073548017,39.88,73847.65,2.2,-0.02166,3e-05,2.55674]
[1780073552037,39.81,73857.85,2.2,-0.02117,3e-05,2.50782]
[1780073557083,39.8,73858.15,2.2,-0.02114,3e-05,2.50493]
[1780073562118,39.79,73857.68,2.2,-0.02113,3e-05,2.50394]
[1780073568163,39.78,73852.5,2.2,-0.02124,3e-05,2.51466]
[1780073573197,39.77,73859.83,2.2,-0.02103,3e-05,2.49381]
[1780073578243,39.76,73864.64,2.2,-0.02089,3e-05,2.47967]
[1780073583148,39.76,73864.17,2.2,-0.02089,3e-05,2.47942]
[1780073583290,39.76,73868.01,2.2,-0.02079,3e-05,2.46932]
[1780073584300,39.76,73882.43,2.2,-0.02042,3e-05,2.4327]
[1780073585879,39.76,73882.43,2.2,-0.02042,3e-05,2.4327]
[1780073586316,39.75,73890.48,2.2,-0.02021,2e-05,2.41209]
[1780073590421,39.75,73906.64,2.2,-0.0198,2e-05,2.37127]
[1780073596412,39.75,73912.07,2.2,-0.01966,2e-05,2.35694]
[1780073597405,39.74,73896.9,2.2,-0.02003,2e-05,2.39406]
[1780073602440,39.74,73890.77,2.2,-0.02017,2e-05,2.40815]
[1780073607476,39.74,73893.43,2.2,-0.02009,2e-05,2.40032]
[1780073610589,39.73,73874.48,2.2,-0.02056,3e-05,2.44693]
[1780073616537,39.73,73871.67,2.2,-0.02059,3e-05,2.44937]
[1780073618790,39.72,73874.24,2.2,-0.02052,3e-05,2.44258]
[1780073618876,39.72,73872.66,2.2,-0.02056,3e-05,2.4459]
[1780073622044,39.72,73874.43,2.2,-0.02051,3e-05,2.4408]
[1780073622579,39.72,73872.01,2.2,-0.02056,3e-05,2.44655]
[1780073627615,39.71,73874.47,2.2,-0.02049,3e-05,2.43964]
[1780073630738,39.72,73889.12,2.2,-0.02014,2e-05,2.404]
[1780073636677,39.71,73892.02,2.2,-0.02005,2e-05,2.39525]
[1780073641712,39.71,73891.51,2.2,-0.02005,2e-05,2.39525]
[1780073646747,39.72,73894.86,2.2,-0.01999,2e-05,2.38927]
[1780073651783,39.73,73901.74,2.2,-0.01985,2e-05,2.37582]
[1780073656819,39.74,73903.93,2.2,-0.01984,2e-05,2.37407]
[1780073661854,39.76,73905.03,2.2,-0.01985,2e-05,2.37498]
[1780073664900,39.76,73917.03,2.2,-0.01956,2e-05,2.34604]
[1780073666915,39.76,73933.57,2.2,-0.01916,2e-05,2.30583]
[1780073671953,39.76,73947.39,2.2,-0.01881,2e-05,2.27003]
[1780073676988,39.76,73947.91,2.2,-0.0188,2e-05,2.26862]
[1780073677610,39.76,73947.91,2.2,-0.0188,2e-05,2.26862]
[1780073678005,39.76,73948.96,2.2,-0.01877,2e-05,2.26613]
[1780073679528,39.76,73961.47,2.2,-0.01848,2e-05,2.23658]
[1780073680026,39.76,73964.92,2.2,-0.0184,2e-05,2.22852]
[1780073685052,39.76,73966.19,2.2,-0.01837,2e-05,2.22576]
[1780073690085,39.76,73959.14,2.2,-0.01854,2e-05,2.24247]
[1780073695120,39.76,73957.07,2.2,-0.01859,2e-05,2.2474]
[1780073700159,39.76,73951.45,2.2,-0.01872,2e-05,2.2606]
[1780073705209,39.76,73946.94,2.2,-0.01882,2e-05,2.27113]
[1780073707224,39.76,73934.14,2.2,-0.01912,2e-05,2.30155]
[1780073712259,39.76,73933.38,2.2,-0.01913,2e-05,2.30285]
[1780073717294,39.75,73932.23,2.2,-0.01916,2e-05,2.30513]
[1780073721429,39.75,73913.01,2.2,-0.01961,2e-05,2.35123]
[1780073725350,39.75,73899.93,2.2,-0.01993,2e-05,2.38258]
[1780073730387,39.76,73901.82,2.2,-0.01991,2e-05,2.38053]
[1780073735420,39.77,73893.57,2.2,-0.02012,2e-05,2.4017]
[1780073740455,39.79,73891.87,2.2,-0.0202,2e-05,2.40922]
[1780073745490,39.8,73890.05,2.2,-0.02027,2e-05,2.41695]
[1780073750527,39.81,73881.52,2.2,-0.02052,3e-05,2.44137]
[1780073755562,39.82,73881.48,2.2,-0.02055,3e-05,2.44447]
[1780073760607,39.84,73880.88,2.2,-0.02059,3e-05,2.44893]
[1780073761726,39.84,73865.44,2.2,-0.02099,3e-05,2.48853]
[1780073767653,39.86,73861.42,2.2,-0.02115,3e-05,2.50402]
[1780073772688,39.87,73859.73,2.2,-0.02122,3e-05,2.51078]
[1780073775710,39.87,73871.1,2.2,-0.02094,3e-05,2.48333]
[1780073780744,39.88,73882.24,2.2,-0.02068,3e-05,2.45792]
[1780073781872,39.89,73898.37,2.2,-0.02028,2e-05,2.41818]
[1780073787802,39.9,73900.8,2.2,-0.02025,2e-05,2.415]
[1780073792832,39.9,73906.36,2.2,-0.02011,2e-05,2.4]
[1780073797867,39.91,73909.66,2.2,-0.02003,2e-05,2.39246]
[1780073802901,39.9,73899.61,2.2,-0.02027,2e-05,2.41606]
[1780073807936,39.9,73896.14,2.2,-0.02034,2e-05,2.42319]
[1780073812971,39.9,73896.36,2.2,-0.02034,2e-05,2.42302]
[1780073818012,39.89,73899.01,2.2,-0.02026,2e-05,2.41492]
[1780073823043,39.89,73906.25,2.2,-0.02006,2e-05,2.39565]
[1780073828078,39.88,73908.13,2.2,-0.02001,2e-05,2.38976]
[1780073833115,39.88,73897.39,2.2,-0.02026,2e-05,2.41503]
[1780073838148,39.87,73893.25,2.2,-0.02034,2e-05,2.42357]
[1780073843183,39.86,73881.78,2.2,-0.02062,3e-05,2.45092]
[1780073848222,39.86,73882.16,2.2,-0.0206,3e-05,2.44876]
[1780073853254,39.85,73886.4,2.2,-0.02045,3e-05,2.4337]
[1780073858294,39.84,73890.81,2.2,-0.02033,2e-05,2.42107]
[1780073863327,39.84,73895.29,2.2,-0.0202,2e-05,2.40841]
[1780073868361,39.83,73896.87,2.2,-0.02015,2e-05,2.40308]
[1780073873396,39.83,73894.28,2.2,-0.0202,2e-05,2.40808]
[1780073878430,39.82,73894.97,2.2,-0.02016,2e-05,2.40496]
[1780073883465,39.82,73894.77,2.2,-0.02016,2e-05,2.40405]
[1780073887494,39.81,73909.31,2.2,-0.01979,2e-05,2.36716]
[1780073892650,39.81,73924.49,2.2,-0.01941,2e-05,2.32922]
[1780073898571,39.8,73928.43,2.2,-0.01931,2e-05,2.31895]
[1780073903608,39.8,73925.18,2.2,-0.01938,2e-05,2.32624]
[1780073908642,39.8,73924.42,2.2,-0.01939,2e-05,2.32749]
[1780073913677,39.8,73925.01,2.2,-0.01935,2e-05,2.3229]
[1780073918713,39.8,73922.05,2.2,-0.01942,2e-05,2.32951]
[1780073923746,39.79,73914.42,2.2,-0.0196,2e-05,2.34743]
[1780073928782,39.79,73910.37,2.2,-0.01969,2e-05,2.35659]
[1780073932946,39.79,73986.8,2.2,-0.01789,2e-05,2.17486]
[1780073933414,39.79,73986.8,2.2,-0.01789,2e-05,2.17486]
[1780073933833,39.79,73986.71,2.2,-0.0179,2e-05,2.17506]
[1780073934837,39.79,74006.26,2.2,-0.01746,2e-05,2.13071]
[1780073936846,39.8,73991.19,2.2,-0.01783,2e-05,2.16795]
[1780073940416,39.81,73993.43,2.2,-0.0178,2e-05,2.16561]
[1780073940874,39.82,73994.73,2.2,-0.01779,2e-05,2.16398]
[1780073945916,39.9,73979.64,2.2,-0.01832,2e-05,2.21854]
[1780073950949,40.2,73977.22,2.2,-0.01907,2e-05,2.29533]
[1780073955985,40.41,73969.24,2.2,-0.01977,2e-05,2.36715]
[1780073961026,40.49,73966.09,2.2,-0.02003,2e-05,2.39304]
[1780073966058,40.51,73964.63,2.2,-0.02011,2e-05,2.40118]
[1780073971093,40.53,73963.38,2.2,-0.02018,2e-05,2.40738]
[1780073976131,40.55,73966.93,2.2,-0.02015,2e-05,2.40452]
[1780073981168,40.58,73963.13,2.2,-0.0203,2e-05,2.41957]
[1780073986203,40.6,73954.91,2.2,-0.02056,2e-05,2.44533]
[1780073991251,40.62,73951.89,2.2,-0.02068,2e-05,2.45814]
[1780073996274,40.64,73951.32,2.2,-0.02075,2e-05,2.46483]
[1780074001309,40.67,73947.97,2.2,-0.0209,3e-05,2.47936]
[1780074006347,40.68,73958.18,2.2,-0.02068,2e-05,2.45829]
[1780074008302,40.69,73964.68,2.2,-0.02053,2e-05,2.44336]
[1780074008358,40.69,73972.07,2.2,-0.02036,2e-05,2.42636]
[1780074011491,40.71,73981.8,2.2,-0.02017,2e-05,2.40723]
[1780074012392,40.71,73983.13,2.2,-0.02014,2e-05,2.404]
[1780074017426,40.73,73975.81,2.2,-0.02037,2e-05,2.42746]
[1780074020446,40.75,73964.65,2.2,-0.02068,2e-05,2.4581]
[1780074025482,40.77,73977.88,2.2,-0.02041,2e-05,2.43097]
[1780074028501,40.78,73990.67,2.2,-0.02013,2e-05,2.40321]
[1780074033679,40.81,73987.81,2.2,-0.02024,2e-05,2.41428]
[1780074039581,40.84,73987.91,2.2,-0.02031,2e-05,2.42083]
[1780074044616,40.86,73981.18,2.2,-0.02053,2e-05,2.44284]
[1780074049657,40.92,73979.45,2.2,-0.02072,2e-05,2.46221]
[1780074054691,40.94,73980.09,2.2,-0.02076,2e-05,2.46594]
[1780074059728,40.96,73991.63,2.2,-0.02053,2e-05,2.44306]
[1780074063889,40.98,74010.45,2.2,-0.02011,2e-05,2.40192]
[1780074069811,41.01,74018.18,2.2,-0.02,2e-05,2.39035]
[1780074074841,41.04,74016.22,2.2,-0.0201,2e-05,2.40084]
[1780074076369,41.04,74016.22,2.2,-0.0201,2e-05,2.40084]
[1780074081891,41.15,74017.66,2.2,-0.02034,2e-05,2.42496]
[1780074086925,41.21,74020.13,2.2,-0.02043,2e-05,2.43428]
[1780074091962,41.23,74032.0,2.2,-0.02018,2e-05,2.40853]
[1780074096999,41.3,74028.98,2.2,-0.0204,2e-05,2.43136]
[1780074102037,41.32,74029.3,2.2,-0.02045,2e-05,2.436]
[1780074108079,41.35,74023.43,2.2,-0.02065,2e-05,2.4565]
[1780074113112,41.37,74026.6,2.2,-0.02063,2e-05,2.45412]
[1780074118149,41.39,74028.23,2.2,-0.02064,2e-05,2.45543]
[1780074122181,41.41,74013.77,2.2,-0.02104,2e-05,2.49477]
[1780074123196,41.41,73996.16,2.2,-0.0215,3e-05,2.54007]
[1780074128230,41.43,74001.1,2.2,-0.02141,3e-05,2.53152]
[1780074133266,41.45,73985.79,2.2,-0.02184,3e-05,2.57412]
[1780074138300,41.46,73979.47,2.2,-0.02205,3e-05,2.59417]
[1780074143335,41.48,73970.73,2.2,-0.02231,3e-05,2.62029]
[1780074147364,41.49,73959.53,2.2,-0.02263,3e-05,2.65187]
[1780074149379,41.5,73948.02,2.2,-0.02295,3e-05,2.68288]
[1780074153406,41.51,73934.14,2.2,-0.02333,3e-05,2.7186]
[1780074158442,41.52,73936.39,2.2,-0.0233,3e-05,2.71579]
[1780074163477,41.53,73936.17,2.2,-0.02334,3e-05,2.71939]
[1780074165492,41.54,73923.34,2.2,-0.0237,3e-05,2.75415]
[1780074170530,41.54,73918.16,2.2,-0.02386,3e-05,2.77002]
[1780074175568,41.55,73908.39,2.2,-0.02416,3e-05,2.79849]
[1780074180602,41.56,73915.78,2.2,-0.02398,3e-05,2.78127]
[1780074185660,41.57,73905.34,2.2,-0.02429,3e-05,2.81152]
[1780074187669,41.58,73893.02,2.2,-0.02465,3e-05,2.84547]
[1780074192704,41.59,73901.73,2.2,-0.02443,3e-05,2.8245]
[1780074197739,41.6,73899.5,2.2,-0.02451,3e-05,2.8327]
[1780074201532,41.6,73897.99,2.2,-0.02456,3e-05,2.83758]
[1780074201537,41.6,73897.99,2.2,-0.02456,3e-05,2.83758]
[1780074201634,41.6,73893.82,2.2,-0.02468,3e-05,2.8492]
[1780074202728,41.6,73892.93,2.2,-0.02471,3e-05,2.852]
[1780074202784,41.6,73892.93,2.2,-0.02471,3e-05,2.852]
[1780074203889,41.6,73892.93,2.2,-0.02471,3e-05,2.852]
[1780074203892,41.6,73882.54,2.2,-0.02502,3e-05,2.88088]
[1780074204766,41.6,73882.54,2.2,-0.02502,3e-05,2.88088]
[1780074204854,41.61,73883.03,2.2,-0.02501,3e-05,2.8799]
[1780074210837,41.61,73888.77,2.2,-0.02487,3e-05,2.8667]
[1780074212851,41.62,73874.47,2.2,-0.02525,3e-05,2.90294]
[1780074217435,41.62,73875.09,2.2,-0.02525,3e-05,2.90208]
[1780074217521,41.62,73872.95,2.2,-0.02531,3e-05,2.90821]
[1780074222922,41.63,73865.69,2.2,-0.02553,3e-05,2.92955]
[1780074227957,41.66,73865.21,2.2,-0.02564,3e-05,2.93954]
[1780074229972,41.66,73853.86,2.2,-0.02598,3e-05,2.97131]
[1780074235106,41.66,73852.28,2.2,-0.02603,3e-05,2.97657]
[1780074241059,41.67,73851.68,2.2,-0.02606,3e-05,2.97897]
[1780074246094,41.67,73860.55,2.2,-0.02582,3e-05,2.95669]
[1780074251131,41.68,73858.86,2.2,-0.02588,3e-05,2.9623]
[1780074256164,41.68,73865.37,2.2,-0.0257,3e-05,2.94528]
[1780074261199,41.69,73866.75,2.2,-0.02567,3e-05,2.94252]
[1780074265319,41.69,73855.67,2.2,-0.026,3e-05,2.97395]
[1780074271269,41.7,73853.48,2.2,-0.02607,3e-05,2.97939]
[1780074276304,41.71,73854.72,2.2,-0.02606,3e-05,2.97916]
[1780074281340,41.71,73855.72,2.2,-0.02604,3e-05,2.97716]
[1780074286375,41.72,73859.96,2.2,-0.02593,3e-05,2.9662]
[1780074287389,41.72,73859.96,2.2,-0.02593,3e-05,2.9662]
[1780074287399,41.72,73859.96,2.2,-0.02593,3e-05,2.9662]
[1780074287486,41.72,73860.61,2.2,-0.02591,3e-05,2.96457]
[1780074289296,41.72,73860.93,2.2,-0.0259,3e-05,2.96387]
[1780074289334,41.72,73860.93,2.2,-0.0259,3e-05,2.96387]
[1780074290099,41.72,73860.93,2.2,-0.0259,3e-05,2.96405]
[1780074290403,41.72,73858.27,2.2,-0.02598,3e-05,2.9716]
[1780074293425,41.72,73843.09,2.2,-0.02644,3e-05,3.01434]
[1780074299468,41.73,73844.13,2.2,-0.02644,3e-05,3.01452]
[1780074304504,41.74,73847.65,2.2,-0.02636,3e-05,3.00761]
[1780074309162,41.75,73844.69,2.2,-0.02646,3e-05,3.01691]
[1780074309177,41.75,73844.69,2.2,-0.02646,3e-05,3.01691]
[1780074309538,41.75,73844.96,2.2,-0.02646,3e-05,3.01624]
[1780074314574,41.75,73850.33,2.2,-0.0263,3e-05,3.00168]
[1780074314582,41.75,73861.69,2.2,-0.02597,3e-05,2.97011]
[1780074316094,41.75,73861.07,2.2,-0.02599,3e-05,2.97197]
[1780074316595,41.75,73860.87,2.2,-0.02599,3e-05,2.97269]
[1780074318605,41.75,73848.2,2.2,-0.02637,3e-05,3.00838]
[1780074319740,41.75,73848.2,2.2,-0.02637,3e-05,3.00838]
[1780074319747,41.75,73848.2,2.2,-0.02637,3e-05,3.00838]
[1780074319763,41.75,73842.49,2.2,-0.02654,3e-05,3.02436]
[1780074325743,41.76,73828.63,2.2,-0.02697,3e-05,3.06482]
[1780074331696,41.76,73826.42,2.2,-0.02702,3e-05,3.06804]
[1780074336730,41.76,73830.75,2.2,-0.02689,3e-05,3.05581]
[1780074341765,41.76,73830.0,2.2,-0.02691,3e-05,3.05798]
[1780074346799,41.76,73829.98,2.2,-0.02691,3e-05,3.05807]
[1780074351835,41.76,73837.3,2.2,-0.02669,3e-05,3.03745]
[1780074356872,41.76,73840.18,2.2,-0.02661,3e-05,3.02961]
[1780074361926,41.76,73847.48,2.2,-0.02639,3e-05,3.00934]
[1780074366946,41.76,73852.6,2.2,-0.02624,3e-05,2.99563]
[1780074371774,41.76,73850.94,2.2,-0.0263,3e-05,3.00057]
[1780074371844,41.76,73852.56,2.2,-0.02625,3e-05,2.99615]
[1780074373000,41.76,73866.6,2.2,-0.02584,3e-05,2.95743]
[1780074378039,41.77,73869.69,2.2,-0.02576,3e-05,2.94982]
[1780074383072,41.77,73873.5,2.2,-0.02566,3e-05,2.94026]
[1780074386093,41.77,73861.69,2.2,-0.02601,3e-05,2.97341]
[1780074388108,41.77,73848.7,2.2,-0.02639,3e-05,3.00978]
[1780074393142,41.77,73838.63,2.2,-0.02667,3e-05,3.03528]
[1780074398177,41.78,73844.92,2.2,-0.02649,3e-05,3.01778]
[1780074403214,41.78,73848.22,2.2,-0.02639,3e-05,3.00893]
[1780074405811,41.78,73848.59,2.2,-0.02638,3e-05,3.00798]
[1780074405819,41.78,73848.59,2.2,-0.02638,3e-05,3.00798]
[1780074405868,41.78,73854.57,2.2,-0.02621,3e-05,2.99139]
[1780074411269,41.78,73859.99,2.2,-0.02605,3e-05,2.97714]
[1780074416395,41.78,73863.24,2.2,-0.02597,3e-05,2.9689]
[1780074420492,41.78,73857.8,2.2,-0.02613,3e-05,2.98444]
[1780074420543,41.79,73855.49,2.2,-0.0262,3e-05,2.991]
[1780074422348,41.79,73837.68,2.2,-0.02673,3e-05,3.0411]
[1780074426467,41.79,73825.2,2.2,-0.02711,3e-05,3.07647]
[1780074429518,41.79,73824.26,2.2,-0.02714,3e-05,3.0791]
[1780074429570,41.79,73824.26,2.2,-0.02714,3e-05,3.0791]
[1780074429671,41.79,73823.77,2.2,-0.02716,3e-05,3.08046]
[1780074435446,41.79,73839.01,2.2,-0.0267,3e-05,3.03746]
[1780074440481,41.79,73841.95,2.2,-0.02661,3e-05,3.02942]
[1780074445516,41.79,73842.97,2.2,-0.02658,3e-05,3.02683]
[1780074447894,41.79,73848.35,2.2,-0.02642,3e-05,3.01182]
[1780074447934,41.79,73853.15,2.2,-0.02628,3e-05,2.99851]
[1780074453573,41.79,73847.74,2.2,-0.02642,3e-05,3.01117]
[1780074458607,41.79,73848.68,2.2,-0.0264,3e-05,3.00898]
[1780074463643,41.79,73859.82,2.2,-0.02607,3e-05,2.97854]
[1780074468679,41.8,73862.03,2.2,-0.02602,3e-05,2.97315]
[1780074473714,41.8,73864.17,2.2,-0.02596,3e-05,2.96804]
[1780074478748,41.8,73864.29,2.2,-0.02597,3e-05,2.96851]
[1780074483786,41.81,73864.45,2.2,-0.02597,3e-05,2.96885]
[1780074485797,41.81,73875.98,2.2,-0.02564,3e-05,2.93749]
[1780074490835,41.81,73885.12,2.2,-0.02539,3e-05,2.9137]
[1780074495453,41.82,73889.44,2.2,-0.02527,3e-05,2.90294]
[1780074495872,41.82,73900.51,2.2,-0.02496,3e-05,2.87327]
[1780074498268,41.82,73900.56,2.2,-0.02497,3e-05,2.87375]
[1780074498892,41.82,73901.74,2.2,-0.02494,3e-05,2.87088]
[1780074503155,41.83,73901.8,2.2,-0.02495,3e-05,2.87195]
[1780074503345,41.83,73901.8,2.2,-0.02495,3e-05,2.87195]
[1780074503934,41.83,73908.62,2.2,-0.02476,3e-05,2.85395]
[1780074507178,41.83,73917.52,2.2,-0.02452,3e-05,2.83126]
[1780074507961,41.83,73918.57,2.2,-0.0245,3e-05,2.82885]
[1780074512997,41.84,73912.31,2.2,-0.02467,3e-05,2.84449]
[1780074518047,41.85,73922.9,2.2,-0.02439,3e-05,2.81821]
[1780074523083,41.86,73926.6,2.2,-0.02431,3e-05,2.81047]
[1780074526106,41.86,73938.37,2.2,-0.024,3e-05,2.78065]
[1780074531688,41.87,73938.89,2.2,-0.024,3e-05,2.78112]
[1780074531748,41.87,73940.85,2.2,-0.02396,3e-05,2.77688]
[1780074534518,41.87,73954.28,2.2,-0.0236,3e-05,2.74223]
[1780074534601,41.88,73960.82,2.2,-0.02343,3e-05,2.72633]
[1780074540208,41.89,73962.07,2.2,-0.02343,3e-05,2.72583]
[1780074545242,41.9,73964.63,2.2,-0.02339,3e-05,2.72193]
[1780074550277,41.91,73959.86,2.2,-0.02354,3e-05,2.73702]
[1780074555312,41.92,73966.22,2.2,-0.0234,3e-05,2.72323]
[1780074557326,41.93,73981.72,2.2,-0.023,3e-05,2.68453]
[1780074562361,41.94,73994.57,2.2,-0.02269,3e-05,2.65496]
[1780074563880,41.94,73994.57,2.2,-0.02269,3e-05,2.65496]
[1780074569411,41.96,74003.56,2.2,-0.02251,3e-05,2.63699]
[1780074573440,41.97,74013.78,2.2,-0.02225,3e-05,2.61124]
[1780074576466,41.98,74026.95,2.2,-0.02195,3e-05,2.58144]
[1780074577818,41.98,74026.95,2.2,-0.02195,3e-05,2.58144]
[1780074577881,41.98,74034.58,2.2,-0.02176,3e-05,2.56336]
[1780074581007,41.99,74039.63,2.2,-0.02165,3e-05,2.55254]
[1780074581068,41.99,74040.5,2.2,-0.02164,2e-05,2.55123]
[1780074586547,42.01,74027.04,2.2,-0.02202,3e-05,2.58923]
[1780074591582,42.03,74028.05,2.2,-0.02204,3e-05,2.59048]
[1780074596617,42.04,74022.99,2.2,-0.0222,3e-05,2.60683]
[1780074597676,42.04,74022.99,2.2,-0.0222,3e-05,2.60683]
[1780074603669,42.06,74020.76,2.2,-0.02231,3e-05,2.61743]
[1780074608703,42.08,74018.78,2.2,-0.0224,3e-05,2.62595]
[1780074614176,42.09,74018.86,2.2,-0.02242,3e-05,2.62856]
[1780074614183,42.09,74018.86,2.2,-0.02242,3e-05,2.62856]
[1780074614759,42.09,74018.73,2.2,-0.02244,3e-05,2.63029]
[1780074616493,42.09,74018.73,2.2,-0.02244,3e-05,2.63029]
[1780074616768,42.1,74018.75,2.2,-0.02245,3e-05,2.63164]
[1780074622810,42.12,74018.32,2.2,-0.02251,3e-05,2.63688]
[1780074627910,42.13,74026.54,2.2,-0.02233,3e-05,2.61974]
[1780074633890,42.15,74031.05,2.2,-0.02224,3e-05,2.61002]
[1780074638924,42.16,74038.11,2.2,-0.02209,3e-05,2.59613]
[1780074642033,42.17,74039.87,2.2,-0.02207,3e-05,2.59325]
[1780074642066,42.17,74047.51,2.2,-0.02188,3e-05,2.57512]
[1780074644966,42.21,74065.15,2.2,-0.02154,2e-05,2.54174]
[1780074648065,42.28,74051.07,2.2,-0.02206,3e-05,2.59304]
[1780074649692,42.28,74051.07,2.2,-0.02207,3e-05,2.59377]
[1780074650021,42.29,74051.47,2.2,-0.02206,3e-05,2.59351]
[1780074655037,42.3,74049.9,2.2,-0.02214,3e-05,2.60098]
[1780074660070,42.32,74051.51,2.2,-0.02213,3e-05,2.60059]
[1780074663092,42.33,74035.6,2.2,-0.02256,3e-05,2.64222]
[1780074665432,42.33,74025.23,2.2,-0.02284,3e-05,2.66948]
[1780074666115,42.33,74040.22,2.2,-0.02246,3e-05,2.63189]
[1780074667123,42.33,74055.9,2.2,-0.02206,3e-05,2.59362]
[1780074667925,42.33,74055.9,2.2,-0.02206,3e-05,2.59362]
[1780074668132,42.34,74062.63,2.2,-0.02191,3e-05,2.57854]
[1780074671151,42.35,74046.8,2.2,-0.02233,3e-05,2.6198]
[1780074676188,42.36,74045.83,2.2,-0.02238,3e-05,2.62493]
[1780074680023,42.37,74036.95,2.2,-0.02264,3e-05,2.64968]
[1780074680263,42.37,74037.61,2.2,-0.02262,3e-05,2.64803]
[1780074681224,42.37,74051.94,2.2,-0.02226,3e-05,2.61296]
[1780074685212,42.38,74056.93,2.2,-0.02215,3e-05,2.60274]
[1780074685277,42.38,74056.74,2.2,-0.02217,3e-05,2.60393]
[1780074690287,42.4,74053.87,2.2,-0.02228,3e-05,2.61456]
[1780074695321,42.41,74056.97,2.2,-0.02221,3e-05,2.60764]
[1780074700365,42.43,74054.65,2.2,-0.0223,3e-05,2.61691]
[1780074705392,42.44,74052.68,2.2,-0.0224,3e-05,2.62591]
[1780074710427,42.46,74053.67,2.2,-0.0224,3e-05,2.62681]
[1780074715463,42.47,74053.66,2.2,-0.02244,3e-05,2.63016]
[1780074720496,42.48,74056.44,2.2,-0.0224,3e-05,2.62657]
[1780074722513,42.49,74069.21,2.2,-0.02208,3e-05,2.59569]
[1780074723377,42.49,74069.21,2.2,-0.02208,3e-05,2.59569]
[1780074723530,42.49,74076.71,2.2,-0.02191,2e-05,2.57867]
[1780074725322,42.49,74076.71,2.2,-0.02191,2e-05,2.57867]
[1780074725537,42.49,74092.78,2.2,-0.02152,2e-05,2.54001]
[1780074730572,42.5,74097.85,2.2,-0.02141,2e-05,2.52907]
[1780074734212,42.5,74097.38,2.2,-0.02142,2e-05,2.53074]
[1780074734246,42.5,74121.32,2.2,-0.02085,2e-05,2.47405]
[1780074737234,42.5,74133.36,2.2,-0.02056,2e-05,2.44508]
[1780074737306,42.51,74132.89,2.2,-0.02058,2e-05,2.44713]
[1780074739443,42.51,74129.09,2.2,-0.02068,2e-05,2.45745]
[1780074743119,42.52,74129.53,2.2,-0.02068,2e-05,2.45759]
[1780074743220,42.52,74151.04,2.2,-0.02018,2e-05,2.40769]
[1780074746148,42.54,74164.42,2.2,-0.01992,2e-05,2.38201]
[1780074746164,42.56,74162.38,2.2,-0.02002,2e-05,2.39191]
[1780074747389,42.56,74162.38,2.2,-0.02002,2e-05,2.39191]
[1780074747705,42.58,74163.29,2.2,-0.02005,2e-05,2.395]
[1780074748815,42.61,74179.41,2.2,-0.01974,2e-05,2.36429]
[1780074750115,42.61,74179.41,2.2,-0.01974,2e-05,2.36429]
[1780074750136,42.61,74180.65,2.2,-0.01972,2e-05,2.36146]
[1780074755762,42.75,74183.4,2.2,-0.01995,2e-05,2.38441]
[1780074760798,42.76,74163.62,2.2,-0.02043,2e-05,2.43254]
[1780074765512,42.77,74153.34,2.2,-0.02068,2e-05,2.45813]
[1780074765846,42.77,74132.81,2.2,-0.02117,2e-05,2.50659]
[1780074766849,42.77,74094.18,2.2,-0.02213,3e-05,2.60046]
[1780074768975,42.78,74110.03,2.2,-0.02175,2e-05,2.56333]
[1780074772405,42.78,74113.32,2.2,-0.02168,2e-05,2.55687]
[1780074772427,42.78,74110.83,2.2,-0.02175,2e-05,2.56359]
[1780074777925,42.79,74134.59,2.2,-0.02119,2e-05,2.50838]
[1780074782959,42.8,74129.43,2.2,-0.02134,2e-05,2.52286]
[1780074788001,42.82,74131.44,2.2,-0.02133,2e-05,2.52183]
[1780074793037,42.83,74140.61,2.2,-0.02113,2e-05,2.50212]
[1780074794969,42.83,74143.4,2.2,-0.02106,2e-05,2.49585]
[1780074800086,42.83,74150.97,2.2,-0.0209,2e-05,2.47977]
[1780074805152,42.84,74146.79,2.2,-0.02102,2e-05,2.49133]
[1780074810153,42.85,74141.76,2.2,-0.02116,2e-05,2.50507]
[1780074815188,42.86,74147.49,2.2,-0.02101,2e-05,2.49033]
[1780074820228,42.86,74145.75,2.2,-0.02107,2e-05,2.49595]
[1780074825263,42.87,74154.27,2.2,-0.02088,2e-05,2.47751]
[1780074826519,42.87,74154.55,2.2,-0.02088,2e-05,2.47718]
[1780074827270,42.87,74162.17,2.2,-0.0207,2e-05,2.45967]
[1780074829505,42.87,74172.55,2.2,-0.02046,2e-05,2.43589]
[1780074830293,42.88,74164.24,2.2,-0.02067,2e-05,2.456]
[1780074835329,42.91,74154.3,2.2,-0.02098,2e-05,2.48765]
[1780074840401,42.92,74149.86,2.2,-0.0211,2e-05,2.49965]
[1780074842391,42.92,74135.57,2.2,-0.02145,2e-05,2.53414]
[1780074845404,42.92,74146.85,2.2,-0.02119,2e-05,2.50808]
[1780074850439,42.93,74151.66,2.2,-0.02109,2e-05,2.49817]
[1780074855474,42.94,74140.81,2.2,-0.02136,2e-05,2.52523]
[1780074856990,42.94,74140.81,2.2,-0.02136,2e-05,2.52523]
[1780074857073,42.94,74143.45,2.2,-0.0213,2e-05,2.5192]
[1780074858572,42.94,74168.76,2.2,-0.02071,2e-05,2.46112]
[1780074862887,42.96,74174.11,2.2,-0.02064,2e-05,2.45328]
[1780074862952,42.98,74159.69,2.2,-0.02101,2e-05,2.49069]
[1780074868640,42.99,74162.1,2.2,-0.02097,2e-05,2.48688]
[1780074873698,42.99,74162.81,2.2,-0.02095,2e-05,2.48407]
[1780074875692,43.0,74175.93,2.2,-0.02065,2e-05,2.45403]
[1780074880728,43.05,74165.51,2.2,-0.02101,2e-05,2.49015]
[1780074885765,43.05,74167.8,2.2,-0.02097,2e-05,2.48631]
[1780074890799,43.06,74167.63,2.2,-0.02099,2e-05,2.48823]
[1780074895845,43.07,74168.57,2.2,-0.02098,2e-05,2.48754]
[1780074897853,43.07,74153.24,2.2,-0.02136,2e-05,2.52431]
[1780074901108,43.07,74150.24,2.2,-0.02143,2e-05,2.53192]
[1780074901208,43.07,74164.71,2.2,-0.02109,2e-05,2.49766]
[1780074905450,43.08,74170.81,2.2,-0.02096,2e-05,2.48491]
[1780074905522,43.08,74172.21,2.2,-0.02093,2e-05,2.48194]
[1780074910947,43.09,74162.53,2.2,-0.02117,2e-05,2.5065]
[1780074914974,43.09,74149.13,2.2,-0.02151,2e-05,2.53925]
[1780074920632,43.09,74142.64,2.2,-0.02167,2e-05,2.55552]
[1780074921023,43.09,74140.63,2.2,-0.02172,2e-05,2.56052]
[1780074922030,43.09,74169.06,2.2,-0.02103,2e-05,2.49241]
[1780074925215,43.1,74162.91,2.2,-0.02119,2e-05,2.50801]
[1780074925280,43.09,74159.99,2.2,-0.02125,2e-05,2.51426]
[1780074930259,43.08,74141.85,2.2,-0.02166,2e-05,2.5541]
[1780074935125,43.06,74116.41,2.2,-0.02223,2e-05,2.60908]
[1780074940330,43.05,74114.61,2.2,-0.02223,2e-05,2.60926]
[1780074945196,43.03,74098.33,2.2,-0.02259,3e-05,2.64492]
[1780074950201,43.01,74094.34,2.2,-0.02266,3e-05,2.65113]
[1780074950304,43.01,74076.13,2.2,-0.02312,3e-05,2.69545]
[1780074954261,42.99,74094.39,2.2,-0.02261,3e-05,2.64621]
[1780074956935,42.99,74104.17,2.2,-0.02235,3e-05,2.62096]
[1780074957278,42.99,74103.66,2.2,-0.02235,3e-05,2.62135]
[1780074960481,42.97,74080.45,2.2,-0.02292,3e-05,2.67599]
[1780074966881,42.96,74077.47,2.2,-0.02294,3e-05,2.67863]
[1780074967391,42.95,74079.4,2.2,-0.02288,3e-05,2.67191]
[1780074968380,42.92,74109.2,2.2,-0.02204,2e-05,2.59083]
[1780074971938,42.92,74114.91,2.2,-0.02191,2e-05,2.57756]
[1780074972405,42.92,74115.67,2.2,-0.02189,2e-05,2.576]
[1780074977441,42.93,74115.41,2.2,-0.02191,2e-05,2.57808]
[1780074978448,42.93,74102.13,2.2,-0.02225,3e-05,2.61069]
[1780074983484,42.93,74089.18,2.2,-0.02258,3e-05,2.64357]
[1780074988530,42.94,74087.21,2.2,-0.02267,3e-05,2.65163]
[1780074993556,42.95,74090.39,2.2,-0.02258,3e-05,2.6431]
[1780074995838,42.96,74094.63,2.2,-0.02249,3e-05,2.63424]
[1780074996578,42.96,74076.3,2.2,-0.02297,3e-05,2.68018]
[1780074998512,42.96,74074.21,2.2,-0.02303,3e-05,2.68586]
[1780074998596,42.97,74073.62,2.2,-0.02305,3e-05,2.68779]
[1780074999028,42.97,74073.62,2.2,-0.02305,3e-05,2.68779]
[1780074999651,42.97,74074.24,2.2,-0.02303,3e-05,2.6867]
[1780075000626,42.97,74106.15,2.2,-0.02223,3e-05,2.60838]
[1780075005656,42.98,74097.06,2.2,-0.02247,3e-05,2.63246]
[1780075006664,42.98,74074.81,2.2,-0.02304,3e-05,2.68766]
[1780075006834,42.98,74074.81,2.2,-0.02304,3e-05,2.68766]
[1780075007671,42.98,74069.79,2.2,-0.02317,3e-05,2.70019]
[1780075012706,42.98,74070.41,2.2,-0.02315,3e-05,2.69845]
[1780075017749,42.98,74068.6,2.2,-0.0232,3e-05,2.7028]
[1780075022777,42.97,74061.87,2.2,-0.02337,3e-05,2.71943]
[1780075023383,42.97,74061.87,2.2,-0.02337,3e-05,2.71943]
[1780075023791,42.97,74061.28,2.2,-0.02339,3e-05,2.72085]
[1780075024797,42.98,74090.36,2.2,-0.02264,3e-05,2.64878]
[1780075026811,42.98,74107.03,2.2,-0.02223,3e-05,2.60854]
[1780075028200,42.98,74108.57,2.2,-0.02219,2e-05,2.60489]
[1780075028825,42.98,74109.08,2.2,-0.02218,2e-05,2.60377]
[1780075031068,42.98,74092.6,2.2,-0.0226,3e-05,2.64441]
[1780075035128,42.98,74092.61,2.2,-0.0226,3e-05,2.64453]
[1780075041139,42.98,74084.67,2.2,-0.0228,3e-05,2.66447]
[1780075044939,42.98,74097.16,2.2,-0.02249,3e-05,2.63367]
[1780075049973,42.98,74102.04,2.2,-0.02237,3e-05,2.62204]
[1780075053659,42.98,74110.26,2.2,-0.02214,2e-05,2.59932]
[1780075053690,42.99,74138.26,2.2,-0.02145,2e-05,2.53195]
[1780075056564,42.99,74146.52,2.2,-0.02126,2e-05,2.5128]
[1780075056634,42.99,74150.17,2.2,-0.02118,2e-05,2.50535]
[1780075062062,43.0,74158.53,2.2,-0.021,2e-05,2.48708]
[1780075067099,43.01,74161.37,2.2,-0.02095,2e-05,2.48205]
[1780075069682,43.01,74157.09,2.2,-0.02105,2e-05,2.49244]
[1780075069713,43.01,74168.89,2.2,-0.02077,2e-05,2.46505]
[1780075071366,43.01,74209.0,2.2,-0.01984,2e-05,2.37247]
[1780075076637,43.0,74206.25,2.2,-0.01989,2e-05,2.37734]
[1780075076738,43.0,74199.57,2.2,-0.02004,2e-05,2.39171]
[1780075082211,42.99,74190.71,2.2,-0.02022,2e-05,2.40973]
[1780075087248,42.98,74184.7,2.2,-0.02033,2e-05,2.42114]
[1780075092282,42.97,74174.69,2.2,-0.02054,2e-05,2.44184]
[1780075097318,42.96,74172.61,2.2,-0.02058,2e-05,2.44587]
[1780075101705,42.97,74172.22,2.2,-0.0206,2e-05,2.44795]
[1780075101784,42.97,74160.56,2.2,-0.02088,2e-05,2.47558]
[1780075103544,42.97,74160.56,2.2,-0.02089,2e-05,2.47596]
[1780075103634,42.98,74144.98,2.2,-0.02128,2e-05,2.51444]
[1780075107760,42.99,74129.5,2.2,-0.02167,2e-05,2.55298]
[1780075113429,42.99,74124.0,2.2,-0.02179,2e-05,2.5645]
[1780075114719,42.99,74124.0,2.2,-0.02179,2e-05,2.5645]
[1780075118465,42.94,74109.11,2.2,-0.02205,2e-05,2.58933]
[1780075123472,42.93,74107.65,2.2,-0.02206,2e-05,2.59064]
[1780075123575,42.93,74141.25,2.2,-0.02123,2e-05,2.50914]
[1780075125533,42.92,74158.3,2.2,-0.0208,2e-05,2.4671]
[1780075126889,42.92,74158.3,2.2,-0.0208,2e-05,2.4671]
[1780075127546,42.9,74157.27,2.2,-0.02077,2e-05,2.46326]
[1780075132586,42.9,74152.27,2.2,-0.02089,2e-05,2.47579]
[1780075137616,42.92,74145.01,2.2,-0.02111,2e-05,2.49708]
[1780075142651,42.93,74142.37,2.2,-0.02121,2e-05,2.50744]
[1780075147685,42.95,74142.01,2.2,-0.02126,2e-05,2.51231]
[1780075151951,42.96,74129.87,2.2,-0.02159,2e-05,2.54433]
[1780075157761,43.06,74127.44,2.2,-0.02188,2e-05,2.57393]
[1780075162794,43.08,74114.39,2.2,-0.02224,2e-05,2.6089]
[1780075167827,43.09,74110.22,2.2,-0.02238,3e-05,2.6222]
[1780075172863,43.1,74111.57,2.2,-0.02235,3e-05,2.61917]
[1780075177900,43.12,74114.02,2.2,-0.02232,3e-05,2.6163]
[1780075182970,43.13,74115.26,2.2,-0.02232,3e-05,2.61573]
[1780075183943,43.13,74128.04,2.2,-0.02201,2e-05,2.58594]
[1780075188981,43.2,74134.93,2.2,-0.022,2e-05,2.58518]
[1780075194022,43.21,74136.66,2.2,-0.02199,2e-05,2.58436]
[1780075199060,43.23,74129.16,2.2,-0.02221,2e-05,2.60582]
[1780075201083,43.23,74117.34,2.2,-0.02252,3e-05,2.63586]
[1780075206110,43.24,74120.97,2.2,-0.02246,3e-05,2.62998]
[1780075209621,43.25,74127.45,2.2,-0.02231,2e-05,2.61542]
[1780075209683,43.25,74151.03,2.2,-0.02173,2e-05,2.5592]
[1780075211157,43.25,74168.61,2.2,-0.02131,2e-05,2.51784]
[1780075215090,43.26,74168.6,2.2,-0.02132,2e-05,2.51899]
[1780075215185,43.26,74161.84,2.2,-0.0215,2e-05,2.53612]
[1780075217198,43.27,74143.7,2.2,-0.02196,2e-05,2.58097]
[1780075222454,43.28,74134.38,2.2,-0.02222,2e-05,2.60679]
[1780075226422,43.29,74132.29,2.2,-0.02229,2e-05,2.61377]
[1780075232528,43.31,74136.63,2.2,-0.0222,2e-05,2.60487]
[1780075238351,43.32,74137.52,2.2,-0.02222,2e-05,2.60659]
[1780075243966,43.34,74136.77,2.2,-0.02227,2e-05,2.61097]
[1780075243979,43.34,74136.93,2.2,-0.02227,2e-05,2.61121]
[1780075245405,43.34,74161.18,2.2,-0.02169,2e-05,2.55452]
[1780075250880,43.35,74162.66,2.2,-0.02167,2e-05,2.55321]
[1780075250915,43.36,74162.29,2.2,-0.0217,2e-05,2.55553]
[1780075256482,43.38,74162.94,2.2,-0.02172,2e-05,2.55758]
[1780075261517,43.39,74163.74,2.2,-0.02174,2e-05,2.55992]
[1780075266609,43.4,74158.66,2.2,-0.02189,2e-05,2.57474]
[1780075267681,43.4,74158.66,2.2,-0.02189,2e-05,2.57474]
[1780075267752,43.41,74131.13,2.2,-0.02259,3e-05,2.64259]
[1780075271635,43.41,74115.41,2.2,-0.02299,3e-05,2.68185]
[1780075273764,43.41,74119.73,2.2,-0.02289,3e-05,2.67149]
[1780075273842,43.41,74120.04,2.2,-0.02288,3e-05,2.67081]
[1780075277668,43.42,74108.12,2.2,-0.02319,3e-05,2.70049]
[1780075282933,43.42,74107.38,2.2,-0.02321,3e-05,2.70249]
[1780075288745,43.42,74118.45,2.2,-0.02293,3e-05,2.67549]
[1780075293321,43.42,74114.0,2.2,-0.02302,3e-05,2.68393]
[1780075293785,43.42,74115.03,2.2,-0.02299,3e-05,2.68139]
[1780075294789,43.42,74136.41,2.2,-0.02246,2e-05,2.62909]
[1780075299313,43.42,74139.55,2.2,-0.02239,2e-05,2.62229]
[1780075299824,43.42,74140.29,2.2,-0.02237,2e-05,2.62066]
[1780075304861,43.43,74131.66,2.2,-0.02259,3e-05,2.64241]
[1780075309896,43.43,74127.74,2.2,-0.0227,3e-05,2.65255]
[1780075314931,43.43,74128.12,2.2,-0.02269,3e-05,2.65214]
[1780075319967,43.42,74127.44,2.2,-0.02269,3e-05,2.65215]
[1780075325013,43.41,74125.82,2.2,-0.02269,3e-05,2.65182]
[1780075330038,43.39,74127.03,2.2,-0.02261,3e-05,2.64406]
[1780075333057,43.37,74115.06,2.2,-0.02288,3e-05,2.67056]
[1780075335620,43.37,74111.69,2.2,-0.02295,3e-05,2.67687]
[1780075336081,43.36,74110.75,2.2,-0.02296,3e-05,2.67819]
[1780075337612,43.36,74105.81,2.2,-0.02308,3e-05,2.6894]
[1780075338093,43.35,74105.75,2.2,-0.02307,3e-05,2.68853]
[1780075340116,43.31,74131.34,2.2,-0.02231,2e-05,2.61471]
[1780075341116,43.3,74142.88,2.2,-0.02202,2e-05,2.58594]
[1780075346150,43.29,74141.77,2.2,-0.022,2e-05,2.58448]
[1780075351184,43.27,74132.88,2.2,-0.02216,2e-05,2.59892]
[1780075356219,43.25,74131.65,2.2,-0.02214,2e-05,2.59766]
[1780075361257,43.23,74130.51,2.2,-0.02213,2e-05,2.59622]
[1780075366294,43.22,74117.87,2.2,-0.0224,3e-05,2.62274]
[1780075371330,43.2,74113.71,2.2,-0.02246,3e-05,2.62844]
[1780075374941,43.19,74113.0,2.2,-0.02246,3e-05,2.62838]
[1780075374968,43.18,74113.53,2.2,-0.02243,3e-05,2.62531]
[1780075378107,43.18,74125.4,2.2,-0.02213,2e-05,2.59555]
[1780075378133,43.17,74128.49,2.2,-0.02203,2e-05,2.58643]
[1780075383664,43.16,74135.67,2.2,-0.02182,2e-05,2.56513]
[1780075389455,43.14,74132.27,2.2,-0.02185,2e-05,2.56871]
[1780075394489,43.12,74135.53,2.2,-0.02173,2e-05,2.55713]
[1780075399524,43.11,74134.95,2.2,-0.02171,2e-05,2.55486]
[1780075404560,43.09,74132.18,2.2,-0.02174,2e-05,2.55782]
[1780075409597,43.07,74122.14,2.2,-0.02195,2e-05,2.57828]
[1780075411608,43.07,74108.99,2.2,-0.02224,3e-05,2.60582]
[1780075416646,43.05,74104.81,2.2,-0.0223,3e-05,2.61192]
[1780075421678,43.03,74100.16,2.2,-0.02238,3e-05,2.61913]
[1780075426879,43.02,74094.25,2.2,-0.0225,3e-05,2.6307]
[1780075426880,43.02,74105.29,2.2,-0.02221,3e-05,2.60281]
[1780075429580,43.01,74105.94,2.2,-0.02218,2e-05,2.59952]
[1780075429735,43.01,74103.88,2.2,-0.02222,3e-05,2.60372]
[1780075434015,42.99,74116.61,2.2,-0.02186,2e-05,2.56879]
[1780075439809,42.98,74125.68,2.2,-0.0216,2e-05,2.54328]
[1780075442841,42.96,74114.14,2.2,-0.02186,2e-05,2.56814]
[1780075447868,42.95,74120.39,2.2,-0.02167,2e-05,2.55009]
[1780075447949,42.95,74133.43,2.2,-0.02136,2e-05,2.5189]
[1780075452417,42.94,74136.79,2.2,-0.02125,2e-05,2.50822]
[1780075452911,42.93,74136.86,2.2,-0.02123,2e-05,2.50675]
[1780075457946,42.92,74136.47,2.2,-0.02121,2e-05,2.50445]
[1780075462982,42.91,74134.28,2.2,-0.02123,2e-05,2.50642]
[1780075468016,42.89,74136.36,2.2,-0.02115,2e-05,2.49833]
[1780075471040,42.89,74146.49,2.2,-0.02087,2e-05,2.4699]
[1780075473051,42.88,74161.01,2.2,-0.02051,2e-05,2.43489]
[1780075474300,42.88,74181.12,2.2,-0.02005,2e-05,2.38848]
[1780075475051,42.88,74181.12,2.2,-0.02005,2e-05,2.38848]
[1780075475154,42.88,74211.0,2.2,-0.01937,2e-05,2.32031]
[1780075481131,42.87,74209.76,2.2,-0.01937,2e-05,2.32075]
[1780075481934,42.87,74209.76,2.2,-0.01937,2e-05,2.32075]
[1780075482127,42.87,74206.02,2.2,-0.01945,2e-05,2.32914]
[1780075487162,42.86,74197.41,2.2,-0.01963,2e-05,2.3469]
[1780075492196,42.85,74192.31,2.2,-0.01973,2e-05,2.35666]
[1780075494449,42.85,74178.95,2.2,-0.02003,2e-05,2.38637]
[1780075500254,42.84,74180.22,2.2,-0.01997,2e-05,2.38098]
[1780075505289,42.84,74173.41,2.2,-0.02014,2e-05,2.39732]
[1780075510321,42.85,74175.15,2.2,-0.0201,2e-05,2.39394]
[1780075515359,42.84,74176.49,2.2,-0.02005,2e-05,2.38876]
[1780075520391,42.83,74174.55,2.2,-0.02008,2e-05,2.39115]
[1780075524420,42.82,74162.18,2.2,-0.02035,2e-05,2.41796]
[1780075529455,42.81,74163.35,2.2,-0.0203,2e-05,2.41294]
[1780075531468,42.81,74148.86,2.2,-0.02061,2e-05,2.44392]
[1780075536512,42.82,74137.28,2.2,-0.02091,2e-05,2.47303]
[1780075538524,42.82,74120.37,2.2,-0.02132,2e-05,2.51382]
[1780075540542,42.82,74106.42,2.2,-0.02167,2e-05,2.54781]
[1780075544807,42.83,74094.17,2.2,-0.02198,2e-05,2.57834]
[1780075551618,42.83,74092.25,2.2,-0.02204,2e-05,2.58424]
[1780075556655,42.84,74088.8,2.2,-0.02213,3e-05,2.59346]
[1780075561690,42.84,74086.17,2.2,-0.02221,3e-05,2.60077]
[1780075566727,42.84,74083.92,2.2,-0.02227,3e-05,2.60682]
[1780075571761,42.84,74080.03,2.2,-0.02238,3e-05,2.61695]
[1780075576796,42.85,74076.15,2.2,-0.02248,3e-05,2.62715]
[1780075581831,42.85,74073.79,2.2,-0.02254,3e-05,2.63333]
[1780075586866,42.86,74078.28,2.2,-0.02245,3e-05,2.62421]
[1780075591901,42.86,74077.56,2.2,-0.02245,3e-05,2.62367]
[1780075596937,42.87,74089.38,2.2,-0.02217,3e-05,2.59641]
[1780075602980,42.87,74091.67,2.2,-0.02211,3e-05,2.59075]
[1780075605049,42.87,74092.41,2.2,-0.02209,3e-05,2.58909]
[1780075605242,42.86,74092.17,2.2,-0.02209,3e-05,2.58903]
[1780075607018,42.86,74092.17,2.2,-0.02209,3e-05,2.58903]
[1780075607115,42.86,74092.78,2.2,-0.02206,2e-05,2.58596]
[1780075613052,42.86,74087.61,2.2,-0.02219,3e-05,2.59848]
[1780075618091,42.86,74083.49,2.2,-0.0223,3e-05,2.60917]
[1780075623122,42.86,74079.61,2.2,-0.0224,3e-05,2.61926]
[1780075628157,42.86,74080.84,2.2,-0.02238,3e-05,2.6168]
[1780075633193,42.87,74080.82,2.2,-0.02239,3e-05,2.61741]
[1780075638228,42.87,74080.77,2.2,-0.02239,3e-05,2.61823]
[1780075643265,42.87,74080.11,2.2,-0.02242,3e-05,2.62031]
[1780075648298,42.85,74080.01,2.2,-0.02238,3e-05,2.61641]
[1780075653334,42.84,74079.8,2.2,-0.02232,3e-05,2.61002]
[1780075658369,42.82,74087.08,2.2,-0.02209,3e-05,2.58818]
[1780075663403,42.8,74086.95,2.2,-0.02206,3e-05,2.5847]
[1780075667431,42.79,74098.05,2.2,-0.02175,2e-05,2.55478]
[1780075671459,42.78,74110.84,2.2,-0.02141,2e-05,2.52125]
[1780075676494,42.77,74112.29,2.2,-0.02134,2e-05,2.51458]
[1780075681529,42.75,74112.22,2.2,-0.02131,2e-05,2.51159]
[1780075686564,42.74,74129.31,2.2,-0.02086,2e-05,2.46739]
[1780075691599,42.73,74133.06,2.2,-0.02075,2e-05,2.45645]
[1780075696639,42.72,74141.14,2.2,-0.02054,2e-05,2.43496]
[1780075701676,42.71,74136.63,2.2,-0.02062,2e-05,2.44308]
[1780075706710,42.7,74129.44,2.2,-0.02076,2e-05,2.45696]
[1780075710738,42.69,74116.92,2.2,-0.02104,2e-05,2.48495]
[1780075714766,42.68,74129.15,2.2,-0.0207,2e-05,2.45063]
[1780075720808,42.67,74133.29,2.2,-0.02058,2e-05,2.4385]
[1780075726090,42.66,74133.15,2.2,-0.02056,2e-05,2.43643]
[1780075731885,42.64,74132.3,2.2,-0.02055,2e-05,2.43555]
[1780075736922,42.63,74135.66,2.2,-0.02045,2e-05,2.42535]
[1780075741959,42.62,74134.93,2.2,-0.02044,2e-05,2.42477]
[1780075746991,42.61,74138.06,2.2,-0.02034,2e-05,2.41482]
[1780075752028,42.61,74137.13,2.2,-0.02035,2e-05,2.41525]
[1780075757063,42.6,74131.22,2.2,-0.02046,2e-05,2.42684]
[1780075762099,42.59,74130.09,2.2,-0.02047,2e-05,2.42722]
[1780075767133,42.58,74125.77,2.2,-0.02054,2e-05,2.43461]
[1780075772169,42.57,74125.96,2.2,-0.0205,2e-05,2.42964]
[1780075778210,42.56,74118.58,2.2,-0.02065,2e-05,2.4442]
[1780075783245,42.55,74115.35,2.2,-0.0207,2e-05,2.44946]
[1780075788280,42.53,74112.08,2.2,-0.02075,2e-05,2.45427]
[1780075793316,42.52,74113.33,2.2,-0.0207,2e-05,2.44891]
[1780075798352,42.51,74115.99,2.2,-0.02061,2e-05,2.44025]
[1780075803386,42.5,74117.24,2.2,-0.02056,2e-05,2.43501]
[1780075808422,42.49,74113.37,2.2,-0.02062,2e-05,2.44177]
[1780075813457,42.48,74126.04,2.2,-0.0203,2e-05,2.40933]
[1780075816731,42.48,74147.3,2.2,-0.0198,2e-05,2.35938]
[1780075822521,42.47,74149.62,2.2,-0.01972,2e-05,2.35204]
[1780075827556,42.46,74150.08,2.2,-0.01969,2e-05,2.349]
[1780075832591,42.46,74140.56,2.2,-0.01988,2e-05,2.36686]
[1780075837626,42.45,74133.64,2.2,-0.02001,2e-05,2.38054]
[1780075842664,42.44,74129.18,2.2,-0.0201,2e-05,2.38927]
[1780075847699,42.43,74127.38,2.2,-0.02013,2e-05,2.3915]
[1780075852735,42.42,74125.0,2.2,-0.02016,2e-05,2.39507]
[1780075854750,42.42,74139.3,2.2,-0.01982,2e-05,2.36092]
[1780075859785,42.41,74148.99,2.2,-0.01958,2e-05,2.33752]
[1780075863815,42.41,74165.17,2.2,-0.0192,2e-05,2.29946]
[1780075868850,42.4,74171.49,2.2,-0.01906,2e-05,2.28442]
[1780075873885,42.4,74172.6,2.2,-0.01902,2e-05,2.28082]
[1780075878920,42.39,74170.86,2.2,-0.01905,2e-05,2.28371]
[1780075883957,42.39,74175.46,2.2,-0.01893,2e-05,2.27223]
[1780075888991,42.38,74175.71,2.2,-0.01892,2e-05,2.27089]
[1780075894026,42.38,74172.13,2.2,-0.01897,2e-05,2.27536]
[1780075899061,42.38,74168.43,2.2,-0.01904,2e-05,2.28269]
[1780075904096,42.37,74169.61,2.2,-0.01901,2e-05,2.27901]
[1780075909132,42.37,74169.28,2.2,-0.019,2e-05,2.27875]
[1780075914170,42.36,74161.55,2.2,-0.01917,2e-05,2.29506]
[1780075919208,42.36,74163.09,2.2,-0.01912,2e-05,2.29038]
[1780075922227,42.35,74174.53,2.2,-0.01886,2e-05,2.26411]
[1780075925248,42.35,74185.84,2.2,-0.0186,2e-05,2.23838]
[1780075930283,42.35,74192.15,2.2,-0.01846,2e-05,2.22401]
[1780075935327,42.35,74188.3,2.2,-0.01854,2e-05,2.23193]
[1780075939372,42.34,74164.87,2.2,-0.01905,2e-05,2.28342]
[1780075944409,42.34,74167.99,2.2,-0.01897,2e-05,2.27539]
[1780075949444,42.34,74166.73,2.2,-0.01899,2e-05,2.27723]
[1780075954482,42.33,74169.48,2.2,-0.0189,2e-05,2.26756]
[1780075959515,42.33,74173.18,2.2,-0.01881,2e-05,2.2585]
[1780075964550,42.32,74173.02,2.2,-0.01881,2e-05,2.25803]
[1780075969584,42.32,74169.02,2.2,-0.01889,2e-05,2.26606]
[1780075974619,42.32,74176.02,2.2,-0.01872,2e-05,2.2496]
[1780075977887,42.31,74188.56,2.2,-0.01844,2e-05,2.22148]
[1780075983682,42.31,74187.24,2.2,-0.01847,2e-05,2.2238]
[1780075988719,42.31,74189.32,2.2,-0.01842,2e-05,2.21877]
[1780075993752,42.31,74189.05,2.2,-0.01842,2e-05,2.21897]
[1780075998787,42.31,74187.64,2.2,-0.01845,2e-05,2.22168]
[1780076003822,42.31,74194.42,2.2,-0.0183,2e-05,2.20644]
[1780076008857,42.3,74195.28,2.2,-0.01827,2e-05,2.20431]
[1780076013902,42.3,74201.65,2.2,-0.01812,2e-05,2.18766]
[1780076018937,42.3,74204.72,2.2,-0.01805,2e-05,2.18091]
[1780076023972,42.3,74198.6,2.2,-0.01818,2e-05,2.19411]
[1780076025985,42.3,74176.95,2.2,-0.01865,2e-05,2.24155]
[1780076026992,42.3,74165.85,2.2,-0.01889,2e-05,2.26612]
[1780076032028,42.3,74158.37,2.2,-0.01905,2e-05,2.28191]
[1780076037062,42.29,74159.93,2.2,-0.019,2e-05,2.27737]
[1780076042105,42.3,74161.0,2.2,-0.01901,2e-05,2.27757]
[1780076047139,42.32,74171.41,2.2,-0.01881,2e-05,2.25791]
[1780076053180,42.32,74167.91,2.2,-0.01889,2e-05,2.26626]
[1780076058453,42.34,74167.58,2.2,-0.01893,2e-05,2.27052]
[1780076064258,42.35,74167.4,2.2,-0.01897,2e-05,2.27423]
[1780076069293,42.35,74165.53,2.2,-0.019,2e-05,2.27735]
[1780076074328,42.34,74163.69,2.2,-0.01901,2e-05,2.27779]
[1780076079362,42.34,74164.95,2.2,-0.01897,2e-05,2.2738]
[1780076084397,42.33,74166.62,2.2,-0.01892,2e-05,2.26899]
[1780076088663,42.33,74179.2,2.2,-0.01864,2e-05,2.24018]
[1780076092454,42.33,74190.76,2.2,-0.01838,2e-05,2.21416]
[1780076097490,42.33,74182.24,2.2,-0.01857,2e-05,2.23321]
[1780076100514,42.34,74170.01,2.2,-0.01886,2e-05,2.26259]
[1780076105546,42.35,74159.98,2.2,-0.01912,2e-05,2.28861]
[1780076110585,42.37,74145.45,2.2,-0.01948,2e-05,2.32484]
[1780076115619,42.37,74148.69,2.2,-0.01941,2e-05,2.3178]
[1780076120656,42.38,74157.89,2.2,-0.01922,2e-05,2.29833]
[1780076125764,42.37,74147.2,2.2,-0.01945,2e-05,2.32144]
[1780076130794,42.37,74151.95,2.2,-0.01934,2e-05,2.31066]
[1780076136836,42.36,74159.23,2.2,-0.01914,2e-05,2.29032]
[1780076140863,42.36,74146.02,2.2,-0.01944,2e-05,2.32001]
[1780076145897,42.37,74135.89,2.2,-0.01969,2e-05,2.34517]
[1780076150934,42.36,74119.73,2.2,-0.02004,2e-05,2.38029]
[1780076155967,42.35,74113.18,2.2,-0.02018,2e-05,2.39348]
[1780076161003,42.35,74112.33,2.2,-0.02017,2e-05,2.39338]
[1780076166040,42.34,74113.97,2.2,-0.02012,2e-05,2.38751]
[1780076171074,42.33,74115.73,2.2,-0.02005,2e-05,2.3814]
[1780076176113,42.32,74117.79,2.2,-0.01999,2e-05,2.37507]
[1780076181154,42.31,74112.74,2.2,-0.02009,2e-05,2.38482]
[1780076186194,42.3,74112.54,2.2,-0.02007,2e-05,2.38285]
[1780076191229,42.3,74114.72,2.2,-0.01998,2e-05,2.3735]
[1780076196264,42.29,74116.85,2.2,-0.01992,2e-05,2.36712]
[1780076201299,42.29,74117.9,2.2,-0.0199,2e-05,2.36498]
[1780076206338,42.29,74118.1,2.2,-0.01988,2e-05,2.36313]
[1780076211376,42.28,74125.15,2.2,-0.0197,2e-05,2.34541]
[1780076214396,42.28,74139.17,2.2,-0.01937,2e-05,2.31254]
[1780076219589,42.27,74143.6,2.2,-0.01926,2e-05,2.3019]
[1780076225478,42.27,74141.82,2.2,-0.0193,2e-05,2.305]
[1780076230512,42.26,74140.38,2.2,-0.01932,2e-05,2.30721]
[1780076235549,42.26,74139.81,2.2,-0.01932,2e-05,2.30725]
[1780076240589,42.25,74142.98,2.2,-0.01924,2e-05,2.29893]
[1780076242603,42.25,74131.91,2.2,-0.01948,2e-05,2.32358]
[1780076247635,42.25,74127.07,2.2,-0.01958,2e-05,2.3335]
[1780076249799,42.24,74143.86,2.2,-0.01919,2e-05,2.29452]
[1780076255692,42.24,74159.57,2.2,-0.01881,2e-05,2.25547]
[1780076257706,42.24,74172.43,2.2,-0.01852,2e-05,2.22678]
[1780076259873,42.24,74183.66,2.2,-0.01828,2e-05,2.20179]
[1780076265774,42.23,74183.24,2.2,-0.01828,2e-05,2.20236]
[1780076267778,42.23,74199.66,2.2,-0.01793,2e-05,2.16658]
[1780076271808,42.23,74215.58,2.2,-0.01759,2e-05,2.13243]
[1780076276840,42.24,74212.93,2.2,-0.01766,2e-05,2.13897]
[1780076281878,42.24,74212.93,2.2,-0.01767,2e-05,2.13973]
[1780076286910,42.25,74221.62,2.2,-0.01749,2e-05,2.12197]
[1780076291945,42.25,74214.55,2.2,-0.01765,2e-05,2.13783]
[1780076296980,42.25,74222.09,2.2,-0.0175,2e-05,2.12232]
[1780076302015,42.26,74222.56,2.2,-0.01749,2e-05,2.12219]
[1780076307052,42.26,74225.74,2.2,-0.01744,2e-05,2.11649]
[1780076312086,42.26,74225.32,2.2,-0.01744,2e-05,2.11581]
[1780076317121,42.27,74226.66,2.2,-0.01742,2e-05,2.11387]
[1780076322156,42.27,74227.16,2.2,-0.01741,2e-05,2.11352]
[1780076327192,42.28,74226.85,2.2,-0.01743,2e-05,2.11506]
[1780076332227,42.28,74228.85,2.2,-0.01739,2e-05,2.11165]
[1780076337264,42.28,74229.16,2.2,-0.0174,2e-05,2.11184]
[1780076343305,42.29,74227.11,2.2,-0.01745,2e-05,2.11718]
[1780076348340,42.29,74223.25,2.2,-0.01754,2e-05,2.12619]
[1780076353374,42.3,74216.42,2.2,-0.01769,2e-05,2.14164]
[1780076358410,42.3,74217.39,2.2,-0.01767,2e-05,2.14016]
[1780076364452,42.3,74218.12,2.2,-0.01767,2e-05,2.13959]
[1780076369489,42.31,74222.8,2.2,-0.01758,2e-05,2.13017]
[1780076374527,42.31,74219.11,2.2,-0.01764,2e-05,2.13655]
[1780076379559,42.31,74222.59,2.2,-0.01758,2e-05,2.12983]
[1780076384594,42.32,74223.93,2.2,-0.01756,2e-05,2.12774]
[1780076390792,42.32,74215.49,2.2,-0.01774,2e-05,2.14655]
[1780076396679,42.32,74204.96,2.2,-0.01797,2e-05,2.16984]
[1780076401718,42.32,74204.21,2.2,-0.01799,2e-05,2.17178]
[1780076406752,42.33,74204.97,2.2,-0.01798,2e-05,2.17067]
[1780076411785,42.33,74198.37,2.2,-0.01812,2e-05,2.18535]
[1780076416820,42.33,74198.25,2.2,-0.01813,2e-05,2.18592]
[1780076421855,42.33,74209.22,2.2,-0.0179,2e-05,2.16251]
[1780076426892,42.33,74208.38,2.2,-0.01792,2e-05,2.16486]
[1780076431927,42.34,74205.7,2.2,-0.01796,2e-05,2.16867]
[1780076437969,42.34,74203.19,2.2,-0.01802,2e-05,2.1748]
[1780076441171,42.34,74185.09,2.2,-0.01841,2e-05,2.21449]
[1780076443008,42.34,74173.13,2.2,-0.01868,2e-05,2.24089]
[1780076448041,42.34,74172.18,2.2,-0.0187,2e-05,2.24292]
[1780076453075,42.34,74162.04,2.2,-0.01892,2e-05,2.2653]
[1780076458111,42.34,74170.88,2.2,-0.01872,2e-05,2.24537]
[1780076463146,42.34,74176.31,2.2,-0.0186,2e-05,2.23323]
[1780076468181,42.34,74169.8,2.2,-0.01874,2e-05,2.24761]
[1780076473217,42.34,74170.56,2.2,-0.01872,2e-05,2.24573]
[1780076478250,42.34,74175.97,2.2,-0.0186,2e-05,2.23368]
[1780076483286,42.34,74176.69,2.2,-0.01859,2e-05,2.23172]
[1780076488322,42.33,74175.84,2.2,-0.0186,2e-05,2.23302]
[1780076491517,42.33,74160.01,2.2,-0.01892,2e-05,2.26513]
[1780076496384,42.33,74147.29,2.2,-0.0192,2e-05,2.29271]
[1780076501588,42.32,74160.15,2.2,-0.0189,2e-05,2.26278]
[1780076507461,42.32,74164.42,2.2,-0.01879,2e-05,2.25226]
[1780076512497,42.31,74163.84,2.2,-0.0188,2e-05,2.25274]
[1780076517533,42.31,74164.04,2.2,-0.01879,2e-05,2.25149]
[1780076522569,42.31,74164.54,2.2,-0.01877,2e-05,2.2496]
[1780076527605,42.3,74165.18,2.2,-0.01875,2e-05,2.24738]
[1780076530625,42.3,74177.22,2.2,-0.01848,2e-05,2.22036]
[1780076535668,42.3,74179.38,2.2,-0.01843,2e-05,2.21513]
[1780076540699,42.3,74183.85,2.2,-0.01833,2e-05,2.20498]
[1780076545733,42.3,74175.89,2.2,-0.0185,2e-05,2.22208]
[1780076550768,42.29,74180.33,2.2,-0.01839,2e-05,2.21184]
[1780076555803,42.29,74179.87,2.2,-0.01838,2e-05,2.20984]
[1780076560838,42.29,74180.22,2.2,-0.01837,2e-05,2.2087]
[1780076565874,42.29,74175.2,2.2,-0.01847,2e-05,2.21936]
[1780076570909,42.29,74174.55,2.2,-0.01848,2e-05,2.22033]
[1780076575943,42.28,74171.53,2.2,-0.01855,2e-05,2.22649]
[1780076580979,42.28,74174.71,2.2,-0.01847,2e-05,2.21901]
[1780076586015,42.28,74173.99,2.2,-0.01848,2e-05,2.22013]
[1780076591054,42.28,74168.29,2.2,-0.0186,2e-05,2.23223]
[1780076596091,42.28,74171.05,2.2,-0.01854,2e-05,2.22559]
[1780076601125,42.27,74169.83,2.2,-0.01856,2e-05,2.22775]
[1780076604145,42.27,74154.42,2.2,-0.01889,2e-05,2.26156]
[1780076609181,42.27,74152.51,2.2,-0.01893,2e-05,2.26495]
[1780076614215,42.26,74150.79,2.2,-0.01894,2e-05,2.26528]
[1780076619250,42.26,74146.13,2.2,-0.01903,2e-05,2.27479]
[1780076625293,42.25,74147.94,2.2,-0.01898,2e-05,2.26957]
[1780076630327,42.25,74157.7,2.2,-0.01876,2e-05,2.24721]
[1780076635365,42.25,74162.32,2.2,-0.01865,2e-05,2.2364]
[1780076640397,42.25,74159.65,2.2,-0.0187,2e-05,2.24187]
[1780076645431,42.24,74158.63,2.2,-0.01872,2e-05,2.24358]
[1780076650467,42.24,74157.41,2.2,-0.01874,2e-05,2.24576]
[1780076655502,42.24,74158.4,2.2,-0.01872,2e-05,2.24306]
[1780076660542,42.24,74163.74,2.2,-0.01859,2e-05,2.23076]
[1780076665572,42.24,74156.5,2.2,-0.01875,2e-05,2.24633]
[1780076670612,42.23,74151.81,2.2,-0.01885,2e-05,2.25623]
[1780076672792,42.23,74137.76,2.2,-0.01914,2e-05,2.28493]
[1780076679681,42.23,74130.19,2.2,-0.0193,2e-05,2.30081]
[1780076684722,42.22,74129.26,2.2,-0.01931,2e-05,2.30187]
[1780076688751,42.22,74115.51,2.2,-0.01962,2e-05,2.33262]
[1780076693804,42.21,74107.84,2.2,-0.01978,2e-05,2.34866]
[1780076698839,42.21,74109.46,2.2,-0.01973,2e-05,2.34358]
[1780076703874,42.17,74107.65,2.2,-0.01968,2e-05,2.33906]
[1780076708912,42.12,74109.44,2.2,-0.01954,2e-05,2.32449]
[1780076713947,42.11,74101.6,2.2,-0.01969,2e-05,2.33912]
[1780076718979,42.1,74096.02,2.2,-0.0198,2e-05,2.3507]
[1780076720992,42.1,74082.7,2.2,-0.02011,2e-05,2.3811]
[1780076726107,42.07,74080.69,2.2,-0.02008,2e-05,2.37864]
[1780076726141,42.07,74076.23,2.2,-0.02019,2e-05,2.38875]
[1780076729896,42.04,74070.84,2.2,-0.02025,2e-05,2.39478]
[1780076729918,42.01,74053.81,2.2,-0.02058,2e-05,2.4275]
[1780076735094,41.93,74050.34,2.2,-0.02045,2e-05,2.41354]
[1780076738114,41.88,74039.08,2.2,-0.02061,2e-05,2.42922]
[1780076741135,41.83,74027.86,2.2,-0.02076,2e-05,2.44424]
[1780076743324,41.81,74013.49,2.2,-0.02107,2e-05,2.47432]
[1780076749192,41.72,74021.33,2.2,-0.02065,2e-05,2.43277]
[1780076752212,41.7,74038.16,2.2,-0.0202,2e-05,2.38821]
[1780076757252,41.65,74032.77,2.2,-0.0202,2e-05,2.38834]
[1780076762288,41.58,74034.64,2.2,-0.02001,2e-05,2.3687]
[1780076767160,41.56,74042.72,2.2,-0.01976,2e-05,2.34395]
[1780076767324,41.56,74042.53,2.2,-0.01976,2e-05,2.34416]
[1780076772358,41.55,74049.21,2.2,-0.01959,2e-05,2.32748]
[1780076774106,41.55,74043.06,2.2,-0.01973,2e-05,2.34166]
[1780076774373,41.55,74043.06,2.2,-0.01973,2e-05,2.34145]
[1780076779410,41.55,74028.01,2.2,-0.02008,2e-05,2.37582]
[1780076783623,41.53,74040.09,2.2,-0.01976,2e-05,2.34402]
[1780076789479,41.53,74045.34,2.2,-0.01962,2e-05,2.33049]
[1780076792516,41.52,74055.21,2.2,-0.01937,2e-05,2.3044]
[1780076797549,41.52,74047.86,2.2,-0.01953,2e-05,2.32073]
[1780076802584,41.52,74042.45,2.2,-0.01965,2e-05,2.33257]
[1780076807618,41.51,74037.44,2.2,-0.01976,2e-05,2.34341]
[1780076812652,41.51,74037.56,2.2,-0.01975,2e-05,2.34216]
[1780076817695,41.51,74028.63,2.2,-0.01995,2e-05,2.36209]
[1780076822723,41.5,74023.5,2.2,-0.02006,2e-05,2.37303]
[1780076827759,41.46,74023.28,2.2,-0.01996,2e-05,2.36295]
[1780076832800,41.45,74031.04,2.2,-0.01976,2e-05,2.34331]
[1780076837829,41.45,74031.03,2.2,-0.01975,2e-05,2.34247]
[1780076842863,41.43,74015.57,2.2,-0.02008,2e-05,2.37532]
[1780076847898,41.39,74008.04,2.2,-0.02017,2e-05,2.38413]
[1780076852933,41.33,74002.81,2.2,-0.02013,2e-05,2.37947]
[1780076857968,41.32,74005.35,2.2,-0.02003,2e-05,2.36964]
[1780076863009,41.27,74012.56,2.2,-0.01975,2e-05,2.3409]
[1780076868048,41.26,74019.9,2.2,-0.01956,2e-05,2.32275]
[1780076873080,41.26,74018.43,2.2,-0.01959,2e-05,2.32531]
[1780076878116,41.26,74018.16,2.2,-0.01959,2e-05,2.32504]
[1780076883154,41.25,74022.05,2.2,-0.01949,2e-05,2.31508]
[1780076889193,41.25,74011.22,2.2,-0.01973,2e-05,2.33934]
[1780076894416,41.24,74010.71,2.2,-0.01973,2e-05,2.33948]
[1780076900276,41.21,74005.23,2.2,-0.01978,2e-05,2.34385]
[1780076905306,41.16,73995.93,2.2,-0.01989,2e-05,2.35471]
[1780076910342,41.13,73988.3,2.2,-0.02,2e-05,2.3658]
[1780076915378,41.13,73985.59,2.2,-0.02003,2e-05,2.36842]
[1780076920413,41.12,73981.08,2.2,-0.02013,2e-05,2.378]
[1780076925446,41.12,73978.99,2.2,-0.02017,2e-05,2.38175]
[1780076930480,41.11,73974.43,2.2,-0.02027,2e-05,2.39143]
[1780076933108,41.11,73975.76,2.2,-0.02023,2e-05,2.38796]
[1780076933160,41.11,73981.22,2.2,-0.02009,2e-05,2.37433]
[1780076934809,41.11,73981.22,2.2,-0.02009,2e-05,2.37433]
[1780076934894,41.11,73989.78,2.2,-0.01989,2e-05,2.35366]
[1780076940561,41.1,73983.41,2.2,-0.02003,2e-05,2.36755]
[1780076945597,41.1,73980.71,2.2,-0.02008,2e-05,2.37287]
[1780076947609,41.09,73969.71,2.2,-0.02034,2e-05,2.39883]
[1780076952643,41.09,73966.07,2.2,-0.02042,2e-05,2.40618]
[1780076957678,41.08,73956.79,2.2,-0.02063,2e-05,2.42713]
[1780076962714,41.07,73953.44,2.2,-0.0207,2e-05,2.4336]
[1780076968947,41.08,73951.24,2.2,-0.02076,2e-05,2.43999]
[1780076974799,41.07,73935.04,2.2,-0.02113,3e-05,2.47525]
[1780076979834,41.05,73940.01,2.2,-0.02096,3e-05,2.45844]
[1780076985876,40.96,73936.31,2.2,-0.02083,3e-05,2.44565]
[1780076990911,40.89,73931.0,2.2,-0.02079,3e-05,2.4415]
[1780076995947,40.86,73941.31,2.2,-0.02046,2e-05,2.40883]
[1780077000981,40.86,73940.51,2.2,-0.02046,2e-05,2.40944]
[1780077006018,40.85,73940.6,2.2,-0.02045,2e-05,2.40762]
[1780077009228,40.85,73928.7,2.2,-0.02073,3e-05,2.43585]
[1780077015098,40.84,73927.74,2.2,-0.02074,3e-05,2.4366]
[1780077017106,40.84,73914.58,2.2,-0.02107,3e-05,2.46848]
[1780077019313,40.83,73898.96,2.2,-0.02146,3e-05,2.50678]
[1780077021136,40.83,73885.95,2.2,-0.02178,3e-05,2.5384]
[1780077026173,40.82,73880.63,2.2,-0.0219,3e-05,2.54947]
[1780077031221,40.82,73892.45,2.2,-0.02157,3e-05,2.51678]
[1780077035247,40.82,73881.1,2.2,-0.02188,3e-05,2.54679]
[1780077040281,40.83,73884.29,2.2,-0.02181,3e-05,2.54075]
[1780077045321,40.84,73886.49,2.2,-0.02177,3e-05,2.53701]
[1780077050352,40.85,73882.5,2.2,-0.0219,3e-05,2.549]
[1780077055388,40.85,73885.19,2.2,-0.02185,3e-05,2.54396]
[1780077060425,40.86,73890.59,2.2,-0.02172,3e-05,2.53203]
[1780077062444,40.86,73903.29,2.2,-0.02139,3e-05,2.49991]
[1780077066572,40.82,73903.38,2.2,-0.0213,3e-05,2.49073]
[1780077066600,40.81,73910.89,2.2,-0.02106,3e-05,2.46766]
[1780077069592,40.77,73927.47,2.2,-0.02056,2e-05,2.41841]
[1780077071747,40.77,73929.96,2.2,-0.0205,2e-05,2.41231]
[1780077071791,40.77,73937.74,2.2,-0.02031,2e-05,2.39335]
[1780077074541,40.77,73955.2,2.2,-0.01987,2e-05,2.3499]
[1780077079797,40.76,73956.53,2.2,-0.01983,2e-05,2.34579]
[1780077085619,40.76,73954.12,2.2,-0.01987,2e-05,2.35045]
[1780077090658,40.76,73955.09,2.2,-0.01984,2e-05,2.34737]
[1780077095713,40.75,73954.85,2.2,-0.01982,2e-05,2.34441]
[1780077100731,40.75,73949.98,2.2,-0.01993,2e-05,2.35521]
[1780077105765,40.74,73951.89,2.2,-0.01987,2e-05,2.34967]
[1780077110800,40.74,73957.26,2.2,-0.01973,2e-05,2.336]
[1780077116844,40.74,73959.62,2.2,-0.01967,2e-05,2.32948]
[1780077121884,40.73,73951.76,2.2,-0.01985,2e-05,2.34741]
[1780077126925,40.73,73950.26,2.2,-0.01988,2e-05,2.35026]
[1780077131961,40.73,73945.31,2.2,-0.01999,2e-05,2.36122]
[1780077136999,40.73,73949.66,2.2,-0.01988,2e-05,2.35053]
[1780077142030,40.72,73951.42,2.2,-0.01983,2e-05,2.3456]
[1780077147067,40.72,73950.32,2.2,-0.01985,2e-05,2.34738]
[1780077152101,40.72,73958.7,2.2,-0.01962,2e-05,2.32387]
[1780077156134,40.71,73976.1,2.2,-0.0192,2e-05,2.2822]
[1780077161169,40.71,73975.05,2.2,-0.01922,2e-05,2.28424]
[1780077166203,40.71,73975.99,2.2,-0.01919,2e-05,2.28162]
[1780077171238,40.71,73968.85,2.2,-0.01936,2e-05,2.29801]
[1780077176273,40.71,73968.17,2.2,-0.01937,2e-05,2.29913]
[1780077181318,40.7,73965.06,2.2,-0.01944,2e-05,2.30598]
[1780077186355,40.7,73962.83,2.2,-0.01949,2e-05,2.31066]
[1780077191389,40.7,73963.17,2.2,-0.01947,2e-05,2.30928]
[1780077195417,40.7,73950.88,2.2,-0.01976,2e-05,2.33807]
[1780077197431,40.7,73935.25,2.2,-0.02014,2e-05,2.37534]
[1780077202466,40.69,73924.59,2.2,-0.02039,2e-05,2.39978]
[1780077207501,40.68,73916.78,2.2,-0.02057,2e-05,2.41773]
[1780077212536,40.68,73915.75,2.2,-0.02056,2e-05,2.41608]
[1780077217572,40.67,73915.26,2.2,-0.02056,2e-05,2.41579]
[1780077222608,40.67,73914.39,2.2,-0.02056,3e-05,2.41644]
[1780077227641,40.66,73914.44,2.2,-0.02055,2e-05,2.41484]
[1780077232676,40.65,73915.58,2.2,-0.0205,2e-05,2.41059]
[1780077237711,40.65,73918.32,2.2,-0.02042,2e-05,2.40252]
[1780077242747,40.64,73916.16,2.2,-0.02046,2e-05,2.40614]
[1780077247789,40.64,73912.86,2.2,-0.02053,2e-05,2.41264]
[1780077253826,40.59,73904.85,2.2,-0.02061,3e-05,2.42049]
[1780077255273,40.59,73904.85,2.2,-0.02061,3e-05,2.42049]
[1780077255374,40.59,73920.62,2.2,-0.02022,2e-05,2.38242]
[1780077257969,40.59,73928.12,2.2,-0.02004,2e-05,2.36421]
[1780077257970,40.59,73928.72,2.2,-0.02003,2e-05,2.36395]
[1780077263902,40.59,73929.85,2.2,-0.01999,2e-05,2.35935]
[1780077268937,40.61,73931.08,2.2,-0.02001,2e-05,2.36176]
[1780077273973,40.62,73929.31,2.2,-0.02006,2e-05,2.36664]
[1780077279016,40.63,73927.05,2.2,-0.02015,2e-05,2.37473]
[1780077279901,40.63,73927.05,2.2,-0.02015,2e-05,2.37473]
[1780077280019,40.64,73915.4,2.2,-0.02045,2e-05,2.40437]
[1780077281228,40.64,73892.52,2.2,-0.02103,3e-05,2.46145]
[1780077281848,40.64,73892.52,2.2,-0.02103,3e-05,2.46145]
[1780077282032,40.64,73892.52,2.2,-0.02103,3e-05,2.46195]
[1780077287068,40.66,73883.74,2.2,-0.02131,3e-05,2.48904]
[1780077292102,40.75,73881.97,2.2,-0.02157,3e-05,2.51489]
[1780077297136,40.81,73880.58,2.2,-0.02177,3e-05,2.53437]
[1780077302173,40.88,73879.23,2.2,-0.02198,3e-05,2.55512]
[1780077307208,40.91,73875.3,2.2,-0.02216,3e-05,2.57236]
[1780077312247,40.97,73874.3,2.2,-0.02233,3e-05,2.58869]
[1780077315268,40.99,73862.81,2.2,-0.02269,3e-05,2.62314]
[1780077320302,40.99,73859.24,2.2,-0.02281,3e-05,2.63479]
[1780077325336,40.94,73854.33,2.2,-0.02278,3e-05,2.63251]
[1780077331596,40.94,73866.3,2.2,-0.02245,3e-05,2.59979]
[1780077336414,40.95,73882.98,2.2,-0.02202,3e-05,2.55842]
[1780077338430,40.95,73870.69,2.2,-0.02235,3e-05,2.59043]
[1780077343465,40.97,73869.53,2.2,-0.02243,3e-05,2.59832]
[1780077348499,41.01,73857.95,2.2,-0.02286,3e-05,2.63901]
[1780077353534,41.04,73845.32,2.2,-0.02328,3e-05,2.67949]
[1780077357566,41.05,73833.52,2.2,-0.02364,3e-05,2.71373]
[1780077359576,41.07,73822.57,2.2,-0.024,3e-05,2.74877]
[1780077364615,41.12,73832.59,2.2,-0.02384,3e-05,2.73298]
[1780077369652,41.12,73831.38,2.2,-0.02387,3e-05,2.73624]
[1780077374686,41.12,73831.2,2.2,-0.02388,3e-05,2.73736]
[1780077379722,41.13,73831.15,2.2,-0.02391,3e-05,2.74035]
[1780077384758,41.14,73833.05,2.2,-0.02389,3e-05,2.73812]
[1780077389792,41.15,73831.47,2.2,-0.02396,3e-05,2.74522]
[1780077394831,41.16,73837.29,2.2,-0.02381,3e-05,2.72964]
[1780077399869,41.17,73829.64,2.2,-0.02405,3e-05,2.75302]
[1780077404903,41.18,73836.41,2.2,-0.02389,3e-05,2.73777]
[1780077409937,41.2,73837.8,2.2,-0.02388,3e-05,2.73687]
[1780077414973,41.21,73837.22,2.2,-0.02393,3e-05,2.74124]
[1780077420027,41.22,73838.46,2.2,-0.02393,3e-05,2.74126]
[1780077425048,41.23,73840.34,2.2,-0.0239,3e-05,2.73902]
[1780077430084,41.24,73837.85,2.2,-0.024,3e-05,2.74839]
[1780077435120,41.25,73837.66,2.2,-0.02403,3e-05,2.75159]
[1780077440153,41.26,73835.42,2.2,-0.02412,3e-05,2.76022]
[1780077445193,41.27,73845.36,2.2,-0.02387,3e-05,2.73584]
[1780077450228,41.28,73849.26,2.2,-0.02379,3e-05,2.7289]
[1780077452445,41.29,73858.96,2.2,-0.02351,3e-05,2.70154]
[1780077456269,41.3,73872.03,2.2,-0.02318,3e-05,2.66984]
[1780077461304,41.3,73872.87,2.2,-0.02316,3e-05,2.66825]
[1780077466345,41.31,73869.82,2.2,-0.02327,3e-05,2.67842]
[1780077471389,41.32,73865.25,2.2,-0.02343,3e-05,2.69357]
[1780077472586,41.32,73883.15,2.2,-0.02295,3e-05,2.64758]
[1780077478437,41.34,73879.93,2.2,-0.02308,3e-05,2.66004]
[1780077483472,41.35,73880.77,2.2,-0.02309,3e-05,2.66122]
[1780077488509,41.37,73885.75,2.2,-0.02299,3e-05,2.65165]
[1780077493544,41.38,73887.34,2.2,-0.02298,3e-05,2.65097]
[1780077498581,41.39,73884.79,2.2,-0.02308,3e-05,2.66097]
[1780077503614,41.41,73884.6,2.2,-0.02312,3e-05,2.66479]
[1780077508655,41.42,73881.03,2.2,-0.02325,3e-05,2.67731]
[1780077510665,41.43,73870.21,2.2,-0.02356,3e-05,2.70685]
[1780077515700,41.44,73875.81,2.2,-0.02342,3e-05,2.69229]
[1780077520735,41.45,73876.51,2.2,-0.02343,3e-05,2.69351]
[1780077525770,41.46,73883.79,2.2,-0.02326,3e-05,2.67757]
[1780077527785,41.47,73896.24,2.2,-0.02294,3e-05,2.64664]
[1780077530953,41.47,73898.31,2.2,-0.0229,3e-05,2.64266]
[1780077531814,41.48,73905.84,2.2,-0.0227,3e-05,2.62415]
[1780077532766,41.48,73905.84,2.2,-0.0227,3e-05,2.62415]
[1780077532836,41.48,73912.12,2.2,-0.02254,3e-05,2.60826]
[1780077537856,41.48,73906.69,2.2,-0.02269,3e-05,2.62299]
[1780077542891,41.48,73904.33,2.2,-0.02276,3e-05,2.62984]
[1780077547925,41.49,73901.75,2.2,-0.02284,3e-05,2.63723]
[1780077552959,41.49,73901.5,2.2,-0.02285,3e-05,2.63861]
[1780077557995,41.49,73900.61,2.2,-0.02289,3e-05,2.64161]
[1780077563227,41.5,73898.99,2.2,-0.02294,3e-05,2.64659]
[1780077569073,41.5,73896.52,2.2,-0.02301,3e-05,2.65362]
[1780077574110,41.5,73894.88,2.2,-0.02304,3e-05,2.65561]
[1780077579142,41.5,73882.98,2.2,-0.02337,3e-05,2.68704]
[1780077584178,41.5,73879.96,2.2,-0.02345,3e-05,2.69524]
[1780077589213,41.5,73876.29,2.2,-0.02356,3e-05,2.70509]
[1780077595255,41.52,73865.87,2.2,-0.02387,3e-05,2.73537]
[1780077600296,41.52,73867.01,2.2,-0.02386,3e-05,2.73451]
[1780077601690,41.52,73867.01,2.2,-0.02386,3e-05,2.73451]
[1780077601755,41.53,73890.41,2.2,-0.02323,3e-05,2.67372]
[1780077606772,41.54,73897.39,2.2,-0.02306,3e-05,2.65813]
[1780077606874,41.54,73903.68,2.2,-0.0229,3e-05,2.64256]
[1780077608365,41.54,73891.92,2.2,-0.02323,3e-05,2.67435]
[1780077613580,41.55,73890.69,2.2,-0.02327,3e-05,2.67815]
[1780077619440,41.37,73893.48,2.2,-0.02274,3e-05,2.62646]
[1780077624477,41.23,73892.25,2.2,-0.0224,3e-05,2.59345]
[1780077627502,41.17,73880.65,2.2,-0.02256,3e-05,2.60826]
[1780077631524,41.15,73868.72,2.2,-0.02282,3e-05,2.63324]
[1780077636647,41.14,73861.47,2.2,-0.02299,3e-05,2.64925]
[1780077641682,41.13,73862.72,2.2,-0.02292,3e-05,2.64277]
[1780077646717,41.09,73867.97,2.2,-0.02267,3e-05,2.61872]
[1780077651752,41.02,73856.65,2.2,-0.02281,3e-05,2.63183]
[1780077656787,41.01,73847.89,2.2,-0.02301,3e-05,2.65084]
[1780077661823,40.99,73856.61,2.2,-0.02274,3e-05,2.62438]
[1780077666859,40.91,73868.16,2.2,-0.0222,3e-05,2.57259]
[1780077671894,40.79,73870.9,2.2,-0.02183,3e-05,2.53591]
[1780077676930,40.68,73862.31,2.2,-0.02177,3e-05,2.53007]
[1780077681963,40.58,73866.95,2.2,-0.02139,3e-05,2.49317]
[1780077686999,40.49,73876.18,2.2,-0.02093,3e-05,2.44785]
[1780077692036,40.42,73879.93,2.2,-0.02064,3e-05,2.4183]
[1780077697068,40.33,73870.33,2.2,-0.02067,3e-05,2.42172]
[1780077702102,40.27,73870.0,2.2,-0.02052,3e-05,2.40682]
[1780077704117,40.25,73882.61,2.2,-0.02015,2e-05,2.37028]
[1780077709153,40.2,73879.89,2.2,-0.02011,2e-05,2.36567]
[1780077714187,40.16,73871.02,2.2,-0.02024,3e-05,2.37822]
[1780077719223,40.16,73857.96,2.2,-0.02055,3e-05,2.40929]
[1780077721245,40.14,73846.42,2.2,-0.02081,3e-05,2.43446]
[1780077723259,40.13,73834.95,2.2,-0.02107,3e-05,2.45946]
[1780077728293,40.06,73834.43,2.2,-0.0209,3e-05,2.44291]
[1780077733332,40.04,73842.96,2.2,-0.02064,3e-05,2.41699]
[1780077738363,40.03,73853.61,2.2,-0.02035,3e-05,2.38918]
[1780077741389,40.03,73864.72,2.2,-0.02007,2e-05,2.36107]
[1780077742801,40.03,73864.72,2.2,-0.02007,2e-05,2.36107]
[1780077742879,40.03,73872.04,2.2,-0.01988,2e-05,2.34295]
[1780077745519,40.03,73883.54,2.2,-0.0196,2e-05,2.31466]
[1780077745521,40.03,73886.02,2.2,-0.01953,2e-05,2.30854]
[1780077751462,40.03,73891.14,2.2,-0.01938,2e-05,2.293]
[1780077756498,40.02,73894.47,2.2,-0.0193,2e-05,2.2846]
[1780077761532,40.02,73893.3,2.2,-0.01932,2e-05,2.28709]
[1780077766567,40.02,73891.21,2.2,-0.01937,2e-05,2.2917]
[1780077771602,40.02,73890.77,2.2,-0.01938,2e-05,2.29235]
[1780077776646,40.02,73891.33,2.2,-0.01936,2e-05,2.29061]
[1780077781672,40.02,73889.1,2.2,-0.01941,2e-05,2.29562]
[1780077786709,40.01,73885.95,2.2,-0.01948,2e-05,2.30273]
[1780077791747,40.01,73883.25,2.2,-0.01954,2e-05,2.30876]
[1780077793758,40.01,73867.98,2.2,-0.01992,2e-05,2.34563]
[1780077798799,40.01,73870.5,2.2,-0.01984,2e-05,2.33856]
[1780077803833,40.0,73873.4,2.2,-0.01976,2e-05,2.33068]
[1780077808871,40.0,73866.62,2.2,-0.01992,2e-05,2.34638]
[1780077813905,40.0,73860.31,2.2,-0.02005,2e-05,2.35817]
[1780077818940,39.99,73862.06,2.2,-0.01999,2e-05,2.35282]
[1780077823981,39.99,73862.36,2.2,-0.01998,2e-05,2.35112]
[1780077829009,39.98,73871.41,2.2,-0.01974,2e-05,2.32813]
[1780077834049,39.98,73880.6,2.2,-0.01951,2e-05,2.30514]
[1780077839084,39.98,73880.37,2.2,-0.01951,2e-05,2.3051]
[1780077844119,39.98,73882.01,2.2,-0.01947,2e-05,2.30057]
[1780077849158,39.97,73870.59,2.2,-0.01974,2e-05,2.32761]
[1780077853183,39.97,73881.61,2.2,-0.01946,2e-05,2.30019]
[1780077858219,39.97,73884.21,2.2,-0.01939,2e-05,2.29344]
[1780077861051,39.97,73883.9,2.2,-0.0194,2e-05,2.29399]
[1780077861250,39.97,73883.98,2.2,-0.0194,2e-05,2.2938]
[1780077862247,39.97,73898.61,2.2,-0.01905,2e-05,2.25869]
[1780077864262,39.97,73914.84,2.2,-0.01866,2e-05,2.22022]
[1780077865288,39.97,73914.84,2.2,-0.01866,2e-05,2.22022]
[1780077866276,39.97,73917.94,2.2,-0.01859,2e-05,2.21304]
[1780077871311,39.97,73925.07,2.2,-0.0184,2e-05,2.19412]
[1780077876346,39.97,73921.35,2.2,-0.01849,2e-05,2.20317]
[1780077878363,39.97,73905.47,2.2,-0.01887,2e-05,2.24057]
[1780077883395,39.97,73898.69,2.2,-0.01903,2e-05,2.25662]
[1780077888433,39.97,73893.24,2.2,-0.01916,2e-05,2.26938]
[1780077891451,39.97,73906.61,2.2,-0.01884,2e-05,2.2375]
[1780077896487,39.97,73912.35,2.2,-0.0187,2e-05,2.224]
[1780077899507,39.97,73897.22,2.2,-0.01906,2e-05,2.2599]
[1780077904543,39.97,73903.04,2.2,-0.01892,2e-05,2.24579]
[1780077909579,39.97,73902.65,2.2,-0.01893,2e-05,2.24656]
[1780077914613,39.97,73903.66,2.2,-0.01891,2e-05,2.2448]
[1780077915892,39.97,73892.28,2.2,-0.01919,2e-05,2.2723]
[1780077921663,39.96,73886.39,2.2,-0.01929,2e-05,2.28274]
[1780077922746,39.96,73886.39,2.2,-0.01929,2e-05,2.28274]
[1780077922755,39.95,73855.1,2.2,-0.02005,2e-05,2.35802]
[1780077926607,39.95,73847.56,2.2,-0.02024,3e-05,2.3761]
[1780077926725,39.95,73847.56,2.2,-0.02024,3e-05,2.37587]
[1780077931755,39.95,73844.53,2.2,-0.02028,3e-05,2.37951]
[1780077936042,39.94,73857.3,2.2,-0.01995,2e-05,2.34708]
[1780077941825,39.94,73857.78,2.2,-0.01993,2e-05,2.3449]
[1780077946861,39.94,73843.71,2.2,-0.02027,3e-05,2.37895]
[1780077951896,39.93,73844.34,2.2,-0.02025,3e-05,2.37652]
[1780077956930,39.93,73846.69,2.2,-0.02018,3e-05,2.36976]
[1780077961971,39.93,73853.27,2.2,-0.02001,2e-05,2.35276]
[1780077967006,39.92,73855.95,2.2,-0.01993,2e-05,2.34548]
[1780077972039,39.92,73855.26,2.2,-0.01994,2e-05,2.34652]
[1780077977073,39.92,73856.46,2.2,-0.01991,2e-05,2.34285]
[1780077982109,39.91,73856.67,2.2,-0.0199,2e-05,2.34168]
[1780077988153,39.91,73857.37,2.2,-0.01987,2e-05,2.3392]
[1780077993185,39.91,73856.49,2.2,-0.01986,2e-05,2.33805]
[1780077996338,39.91,73854.18,2.2,-0.01992,2e-05,2.34347]
[1780077996399,39.91,73871.77,2.2,-0.01948,2e-05,2.30048]
[1780077998228,39.91,73886.45,2.2,-0.01913,2e-05,2.265]
[1780078000251,39.91,73885.65,2.2,-0.01915,2e-05,2.26691]
[1780078000280,39.91,73880.59,2.2,-0.01927,2e-05,2.27904]
[1780078006280,39.91,73884.49,2.2,-0.01917,2e-05,2.26963]
[1780078011314,39.91,73879.51,2.2,-0.01929,2e-05,2.28153]
[1780078016359,39.9,73871.21,2.2,-0.01949,2e-05,2.30144]
[1780078019382,39.9,73884.42,2.2,-0.01917,2e-05,2.26954]
[1780078025420,39.9,73883.33,2.2,-0.0192,2e-05,2.27222]
[1780078030456,39.91,73884.69,2.2,-0.01917,2e-05,2.26906]
[1780078035491,39.91,73895.06,2.2,-0.01892,2e-05,2.24454]
[1780078040525,39.92,73905.48,2.2,-0.01871,2e-05,2.22371]
[1780078042093,39.93,73905.69,2.2,-0.01872,2e-05,2.22427]
[1780078042551,39.93,73908.91,2.2,-0.01864,2e-05,2.2167]
[1780078043922,39.94,73922.39,2.2,-0.01835,2e-05,2.18738]
[1780078044554,39.94,73924.04,2.2,-0.01833,2e-05,2.18521]
[1780078049590,39.98,73927.07,2.2,-0.01834,2e-05,2.18689]
[1780078052610,39.99,73937.81,2.2,-0.01809,2e-05,2.1616]
[1780078057646,39.99,73944.7,2.2,-0.01795,2e-05,2.14687]
[1780078062682,40.0,73946.35,2.2,-0.01792,2e-05,2.14431]
[1780078067716,40.0,73955.05,2.2,-0.01774,2e-05,2.12577]
[1780078072751,40.01,73948.09,2.2,-0.01791,2e-05,2.14292]
[1780078077787,40.01,73941.78,2.2,-0.01806,2e-05,2.15848]
[1780078082823,40.02,73942.42,2.2,-0.01806,2e-05,2.15807]
[1780078085844,40.02,73931.3,2.2,-0.01832,2e-05,2.18429]
[1780078088864,40.02,73908.19,2.2,-0.01886,2e-05,2.2388]
[1780078095913,40.02,73909.32,2.2,-0.01884,2e-05,2.23662]
[1780078099945,40.03,73909.19,2.2,-0.01885,2e-05,2.23712]
[1780078099976,40.03,73889.75,2.2,-0.01931,2e-05,2.28343]
[1780078102268,40.03,73889.75,2.2,-0.01931,2e-05,2.28347]
[1780078102352,40.03,73895.55,2.2,-0.01917,2e-05,2.2696]
[1780078107998,40.03,73906.31,2.2,-0.01892,2e-05,2.24416]
[1780078113037,40.03,73909.86,2.2,-0.01882,2e-05,2.2334]
[1780078118076,40.03,73901.41,2.2,-0.01902,2e-05,2.25366]
[1780078123109,40.03,73893.17,2.2,-0.01922,2e-05,2.27332]
[1780078128142,40.03,73899.69,2.2,-0.01906,2e-05,2.25789]
[1780078133178,40.03,73907.61,2.2,-0.01887,2e-05,2.23927]
[1780078138213,40.03,73904.72,2.2,-0.01894,2e-05,2.24619]
[1780078143248,40.03,73914.39,2.2,-0.01871,2e-05,2.22331]
[1780078148284,40.03,73915.28,2.2,-0.01869,2e-05,2.2213]
[1780078153319,40.03,73911.3,2.2,-0.01879,2e-05,2.23068]
[1780078158354,40.03,73911.37,2.2,-0.01879,2e-05,2.2305]
[1780078163389,40.03,73910.02,2.2,-0.01882,2e-05,2.23362]
[1780078166410,40.03,73921.27,2.2,-0.01855,2e-05,2.20734]
[1780078171446,40.04,73917.37,2.2,-0.01864,2e-05,2.21553]
[1780078176480,40.05,73926.99,2.2,-0.01844,2e-05,2.19514]
[1780078181518,40.06,73925.89,2.2,-0.01849,2e-05,2.20095]
[1780078186552,40.06,73931.61,2.2,-0.01837,2e-05,2.1882]
[1780078191587,40.06,73932.91,2.2,-0.01834,2e-05,2.18561]
[1780078196622,40.07,73935.57,2.2,-0.01828,2e-05,2.17986]
[1780078201661,40.07,73938.7,2.2,-0.01822,2e-05,2.17308]
[1780078206700,40.07,73943.05,2.2,-0.01812,2e-05,2.16355]
[1780078212739,40.07,73935.1,2.2,-0.01831,2e-05,2.1824]
[1780078218056,40.07,73929.16,2.2,-0.01845,2e-05,2.19653]
[1780078223819,40.07,73924.4,2.2,-0.01856,2e-05,2.20785]
[1780078228852,40.08,73924.71,2.2,-0.01856,2e-05,2.20729]
[1780078232883,40.08,73935.57,2.2,-0.01829,2e-05,2.17968]
[1780078236910,40.08,73919.98,2.2,-0.01865,2e-05,2.21626]
[1780078241946,40.08,73925.18,2.2,-0.01853,2e-05,2.20424]
[1780078246984,40.08,73931.81,2.2,-0.01838,2e-05,2.18903]
[1780078253025,40.08,73935.66,2.2,-0.0183,2e-05,2.18053]
[1780078258357,40.08,73928.77,2.2,-0.01846,2e-05,2.19685]
[1780078264102,40.08,73928.2,2.2,-0.01847,2e-05,2.19846]
[1780078269137,40.08,73928.78,2.2,-0.01846,2e-05,2.19732]
[1780078274172,40.09,73932.76,2.2,-0.01837,2e-05,2.18834]
[1780078279207,40.09,73932.85,2.2,-0.01837,2e-05,2.18843]
[1780078284248,40.09,73929.88,2.2,-0.01845,2e-05,2.19559]
[1780078289277,40.09,73929.04,2.2,-0.01847,2e-05,2.19777]
[1780078294313,40.09,73920.74,2.2,-0.01864,2e-05,2.21467]
[1780078299350,40.09,73917.63,2.2,-0.01871,2e-05,2.222]
[1780078304386,40.09,73918.66,2.2,-0.01869,2e-05,2.21959]
[1780078309423,40.09,73926.81,2.2,-0.0185,2e-05,2.20063]
[1780078314456,40.09,73929.53,2.2,-0.01844,2e-05,2.19452]
[1780078316470,40.09,73940.51,2.2,-0.01819,2e-05,2.16926]
[1780078321504,40.09,73940.76,2.2,-0.01819,2e-05,2.16925]
[1780078323519,40.09,73929.71,2.2,-0.01844,2e-05,2.19498]
[1780078328856,40.1,73930.56,2.2,-0.01843,2e-05,2.19339]
[1780078334596,40.1,73932.22,2.2,-0.01839,2e-05,2.18989]
[1780078339631,40.1,73933.4,2.2,-0.01837,2e-05,2.18746]
[1780078344665,40.1,73934.12,2.2,-0.01836,2e-05,2.18611]
[1780078349701,40.1,73943.73,2.2,-0.01814,2e-05,2.16435]
[1780078354736,40.1,73952.48,2.2,-0.01793,2e-05,2.14242]
[1780078359770,40.11,73954.89,2.2,-0.01788,2e-05,2.13768]
[1780078363801,40.11,73943.47,2.2,-0.01814,2e-05,2.16435]
[1780078367827,40.11,73955.81,2.2,-0.01787,2e-05,2.13667]
[1780078372862,40.12,73955.69,2.2,-0.01788,2e-05,2.13775]
[1780078377898,40.12,73955.64,2.2,-0.01789,2e-05,2.13866]
[1780078382932,40.12,73954.62,2.2,-0.01792,2e-05,2.14177]
[1780078387967,40.13,73955.65,2.2,-0.0179,2e-05,2.1402]
[1780078393002,40.13,73955.47,2.2,-0.01791,2e-05,2.14137]
[1780078398039,40.13,73958.51,2.2,-0.01785,2e-05,2.13517]
[1780078403072,40.14,73951.78,2.2,-0.01801,2e-05,2.1512]
[1780078408109,40.14,73949.88,2.2,-0.01806,2e-05,2.15621]
[1780078413143,40.14,73947.99,2.2,-0.01809,2e-05,2.15867]
[1780078418178,40.14,73944.83,2.2,-0.01817,2e-05,2.1666]
[1780078423215,40.15,73944.06,2.2,-0.01819,2e-05,2.16902]
[1780078428247,40.15,73945.71,2.2,-0.01816,2e-05,2.16588]
[1780078433284,40.15,73954.22,2.2,-0.01798,2e-05,2.14707]
[1780078438318,40.16,73954.13,2.2,-0.01798,2e-05,2.14804]
[1780078442349,40.16,73940.27,2.2,-0.01831,2e-05,2.18041]
[1780078446375,40.16,73926.79,2.2,-0.01862,2e-05,2.21195]
[1780078448389,40.16,73912.76,2.2,-0.01895,2e-05,2.24493]
[1780078453425,40.16,73913.15,2.2,-0.01894,2e-05,2.24389]
[1780078458460,40.16,73912.66,2.2,-0.01895,2e-05,2.24493]
[1780078463494,40.16,73913.51,2.2,-0.01893,2e-05,2.2428]
[1780078468529,40.16,73914.21,2.2,-0.01891,2e-05,2.24103]
[1780078473566,40.16,73905.7,2.2,-0.01909,2e-05,2.2583]
[1780078478598,40.16,73904.55,2.2,-0.01912,2e-05,2.26075]
[1780078483644,40.15,73906.8,2.2,-0.01906,2e-05,2.25465]
[1780078485648,40.15,73918.41,2.2,-0.01878,2e-05,2.22717]
[1780078490687,40.15,73921.01,2.2,-0.01872,2e-05,2.22108]
[1780078495721,40.15,73923.74,2.2,-0.01866,2e-05,2.21471]
[1780078500758,40.15,73939.72,2.2,-0.01829,2e-05,2.17773]
[1780078503776,40.15,73918.33,2.2,-0.01879,2e-05,2.22776]
[1780078508812,40.15,73913.12,2.2,-0.01891,2e-05,2.23988]
[1780078513847,40.15,73902.33,2.2,-0.01916,2e-05,2.26451]
[1780078518882,40.14,73907.04,2.2,-0.01903,2e-05,2.25232]
[1780078523919,40.14,73906.0,2.2,-0.01905,2e-05,2.25442]
[1780078528953,40.14,73907.92,2.2,-0.01901,2e-05,2.24959]
[1780078534995,40.14,73908.67,2.2,-0.01896,2e-05,2.24491]
[1780078540035,40.14,73906.31,2.2,-0.01902,2e-05,2.25026]
[1780078545075,40.14,73896.69,2.2,-0.01925,2e-05,2.27278]
[1780078550104,40.14,73900.79,2.2,-0.01914,2e-05,2.26262]
[1780078555140,40.14,73902.63,2.2,-0.0191,2e-05,2.25793]
[1780078560517,40.13,73897.79,2.2,-0.01921,2e-05,2.26915]
[1780078566217,40.13,73907.35,2.2,-0.01898,2e-05,2.24616]
[1780078568497,40.13,73907.24,2.2,-0.01898,2e-05,2.24639]
[1780078568571,40.13,73899.54,2.2,-0.01916,2e-05,2.26462]
[1780078574272,40.13,73900.14,2.2,-0.01914,2e-05,2.2622]
[1780078576173,40.13,73902.04,2.2,-0.01909,2e-05,2.25709]
[1780078576287,40.12,73901.26,2.2,-0.0191,2e-05,2.25843]
[1780078581322,40.11,73901.61,2.2,-0.01906,2e-05,2.25474]
[1780078586357,40.1,73898.7,2.2,-0.01911,2e-05,2.25904]
[1780078590737,40.09,73881.55,2.2,-0.0195,2e-05,2.29766]
[1780078596427,40.06,73872.28,2.2,-0.01963,2e-05,2.31045]
[1780078601480,40.03,73873.41,2.2,-0.01954,2e-05,2.30108]
[1780078608511,40.0,73873.12,2.2,-0.01947,2e-05,2.29413]
[1780078613548,39.98,73875.3,2.2,-0.01937,2e-05,2.28417]
[1780078618581,39.97,73879.84,2.2,-0.01923,2e-05,2.26986]
[1780078624003,39.96,73881.06,2.2,-0.01918,2e-05,2.26512]
[1780078624044,39.96,73886.77,2.2,-0.01904,2e-05,2.25105]
[1780078628157,39.96,73888.23,2.2,-0.019,2e-05,2.24752]
[1780078628652,39.96,73889.54,2.2,-0.01897,2e-05,2.24438]
[1780078631025,39.96,73903.9,2.2,-0.01863,2e-05,2.21047]
[1780078636708,39.96,73900.78,2.2,-0.01871,2e-05,2.21806]
[1780078641743,39.96,73903.06,2.2,-0.01865,2e-05,2.21292]
[1780078646779,39.96,73895.17,2.2,-0.01884,2e-05,2.23171]
[1780078647263,39.96,73895.17,2.2,-0.01884,2e-05,2.23171]
[1780078647785,39.96,73892.69,2.2,-0.0189,2e-05,2.23759]
[1780078648792,39.96,73876.0,2.2,-0.0193,2e-05,2.2774]
[1780078651170,39.96,73837.16,2.2,-0.02024,3e-05,2.36869]
[1780078653904,39.96,73828.85,2.2,-0.02044,3e-05,2.389]
[1780078653971,39.96,73828.96,2.2,-0.02044,3e-05,2.38847]
[1780078659875,39.95,73829.64,2.2,-0.0204,3e-05,2.38522]
[1780078662485,39.95,73830.34,2.2,-0.02038,3e-05,2.38297]
[1780078662894,39.95,73829.5,2.2,-0.0204,3e-05,2.38481]
[1780078667931,39.94,73818.39,2.2,-0.02067,3e-05,2.41129]
[1780078668309,39.94,73818.39,2.2,-0.02067,3e-05,2.41129]
[1780078668951,39.93,73815.34,2.2,-0.02072,3e-05,2.41598]
[1780078673975,39.88,73806.09,2.2,-0.02083,3e-05,2.42693]
[1780078675989,39.88,73790.27,2.2,-0.02124,3e-05,2.46648]
[1780078680025,39.84,73801.84,2.2,-0.02085,3e-05,2.42854]
[1780078685062,39.83,73800.79,2.2,-0.02083,3e-05,2.42683]
[1780078690100,39.82,73790.95,2.2,-0.02108,3e-05,2.45018]
[1780078691101,39.8,73774.85,2.2,-0.02145,3e-05,2.48681]
[1780078696136,39.78,73783.47,2.2,-0.02117,3e-05,2.4593]
[1780078700164,39.76,73797.17,2.2,-0.02076,3e-05,2.41966]
[1780078701171,39.74,73808.22,2.2,-0.02041,3e-05,2.38557]
[1780078703185,39.72,73820.01,2.2,-0.02009,3e-05,2.35351]
[1780078708220,39.72,73821.18,2.2,-0.02005,3e-05,2.34969]
[1780078713255,39.72,73819.93,2.2,-0.02005,3e-05,2.3492]
[1780078716593,39.72,73821.89,2.2,-0.02,3e-05,2.34399]
[1780078717291,39.72,73837.99,2.2,-0.01959,2e-05,2.30429]
[1780078722325,39.71,73823.58,2.2,-0.01995,3e-05,2.33893]
[1780078723905,39.71,73818.77,2.2,-0.02006,3e-05,2.35067]
[1780078724338,39.71,73817.66,2.2,-0.02009,3e-05,2.35324]
[1780078729371,39.71,73821.3,2.2,-0.01999,3e-05,2.34334]
[1780078734407,39.7,73823.92,2.2,-0.01992,3e-05,2.33604]
[1780078739442,39.7,73827.13,2.2,-0.01983,3e-05,2.32748]
[1780078744479,39.7,73830.09,2.2,-0.01975,2e-05,2.31953]
[1780078749513,39.7,73839.06,2.2,-0.01952,2e-05,2.29703]
[1780078754548,39.69,73837.02,2.2,-0.01957,2e-05,2.30167]
[1780078759583,39.69,73834.58,2.2,-0.01962,2e-05,2.30715]
[1780078763100,39.69,73836.06,2.2,-0.01958,2e-05,2.30335]
[1780078763135,39.69,73824.05,2.2,-0.01988,3e-05,2.3327]
[1780078764659,39.69,73798.41,2.2,-0.02053,3e-05,2.39654]
[1780078768894,39.69,73790.43,2.2,-0.02073,3e-05,2.41588]
[1780078768967,39.69,73789.98,2.2,-0.02074,3e-05,2.41644]
[1780078774731,39.68,73787.57,2.2,-0.02076,3e-05,2.41807]
[1780078777466,39.68,73786.84,2.2,-0.02077,3e-05,2.41934]
[1780078777752,39.68,73791.83,2.2,-0.02064,3e-05,2.40642]
[1780078781128,39.67,73799.28,2.2,-0.02044,3e-05,2.38714]
[1780078781207,39.67,73799.39,2.2,-0.02044,3e-05,2.38663]
[1780078786817,39.67,73797.64,2.2,-0.02047,3e-05,2.38962]
[1780078792205,39.66,73796.01,2.2,-0.0205,3e-05,2.3925]
[1780078795879,39.66,73808.07,2.2,-0.02018,3e-05,2.36141]
[1780078800915,39.65,73802.27,2.2,-0.02032,3e-05,2.37483]
[1780078805949,39.65,73803.17,2.2,-0.02028,3e-05,2.37146]
[1780078810984,39.65,73814.93,2.2,-0.01998,3e-05,2.34121]
[1780078816022,39.64,73830.44,2.2,-0.01958,2e-05,2.30236]
[1780078821061,39.64,73830.42,2.2,-0.01958,2e-05,2.30191]
[1780078826094,39.64,73832.28,2.2,-0.01953,2e-05,2.29693]
[1780078831129,39.64,73835.13,2.2,-0.01943,2e-05,2.28698]
[1780078836167,39.64,73835.9,2.2,-0.01941,2e-05,2.28479]
[1780078837862,39.64,73836.1,2.2,-0.0194,2e-05,2.28425]
[1780078838178,39.64,73836.23,2.2,-0.0194,2e-05,2.28388]
[1780078842309,39.63,73831.89,2.2,-0.0195,2e-05,2.29424]
[1780078842378,39.63,73831.45,2.2,-0.01951,2e-05,2.29524]
[1780078846828,39.63,73832.22,2.2,-0.01949,2e-05,2.29307]
[1780078847259,39.63,73817.17,2.2,-0.01987,3e-05,2.3299]
[1780078848258,39.63,73791.41,2.2,-0.02052,3e-05,2.39398]
[1780078851305,39.63,73788.8,2.2,-0.02058,3e-05,2.40005]
[1780078851371,39.63,73791.87,2.2,-0.0205,3e-05,2.39206]
[1780078853293,39.63,73779.01,2.2,-0.02083,3e-05,2.42411]
[1780078858329,39.57,73769.37,2.2,-0.02093,3e-05,2.43339]
[1780078863366,39.52,73771.33,2.2,-0.02076,3e-05,2.41641]
[1780078868402,39.51,73780.38,2.2,-0.02051,3e-05,2.39219]
[1780078873437,39.51,73779.66,2.2,-0.02051,3e-05,2.39288]
[1780078878472,39.5,73780.72,2.2,-0.02047,3e-05,2.38904]
[1780078880017,39.5,73791.02,2.2,-0.02021,3e-05,2.36295]
[1780078880503,39.5,73775.63,2.2,-0.0206,3e-05,2.40152]
[1780078882569,39.5,73759.86,2.2,-0.02101,3e-05,2.44119]
[1780078883524,39.5,73759.08,2.2,-0.02103,3e-05,2.44288]
[1780078888562,39.49,73764.65,2.2,-0.02087,3e-05,2.42706]
[1780078890580,39.45,73779.82,2.2,-0.02037,3e-05,2.37822]
[1780078892957,39.44,73793.27,2.2,-0.01998,3e-05,2.33937]
[1780078895616,39.44,73812.55,2.2,-0.01948,2e-05,2.29026]
[1780078898643,39.43,73824.13,2.2,-0.01917,2e-05,2.26002]
[1780078900657,39.42,73811.01,2.2,-0.01948,2e-05,2.29064]
[1780078905696,39.41,73801.18,2.2,-0.01969,3e-05,2.31125]
[1780078907085,39.41,73801.18,2.2,-0.01969,3e-05,2.31125]
[1780078907132,39.4,73771.48,2.2,-0.02043,3e-05,2.38384]
[1780078910700,39.39,73761.31,2.2,-0.02068,3e-05,2.40785]
[1780078910750,39.39,73761.61,2.2,-0.02066,3e-05,2.40617]
[1780078915767,39.37,73762.21,2.2,-0.02059,3e-05,2.39914]
[1780078920803,39.35,73760.94,2.2,-0.02058,3e-05,2.39782]
[1780078925838,39.33,73761.96,2.2,-0.0205,3e-05,2.39073]
[1780078930046,39.32,73758.95,2.2,-0.02055,3e-05,2.39569]
[1780078930087,39.32,73754.69,2.2,-0.02066,3e-05,2.40562]
[1780078933644,39.31,73758.54,2.2,-0.02053,3e-05,2.39309]
[1780078933895,39.27,73758.54,2.2,-0.02044,3e-05,2.38419]
[1780078938940,39.23,73754.17,2.2,-0.02044,3e-05,2.38403]
[1780078939950,39.22,73742.66,2.2,-0.02072,3e-05,2.41166]
[1780078944988,39.21,73747.69,2.2,-0.02056,3e-05,2.39559]
[1780078950020,39.2,73743.07,2.2,-0.02065,3e-05,2.4049]
[1780078955282,39.18,73734.69,2.2,-0.02082,3e-05,2.42007]
[1780078955299,39.18,73713.49,2.2,-0.02138,3e-05,2.47505]
[1780078957084,39.18,73713.49,2.2,-0.02137,3e-05,2.4741]
[1780078957151,39.18,73719.58,2.2,-0.02121,3e-05,2.45821]
[1780078963469,39.05,73732.55,2.2,-0.02053,3e-05,2.39171]
[1780078966151,39.04,73743.53,2.2,-0.02022,3e-05,2.36118]
[1780078971190,39.02,73737.91,2.2,-0.02032,3e-05,2.37135]
[1780078976222,39.01,73739.89,2.2,-0.02023,3e-05,2.36211]
[1780078981258,38.99,73745.98,2.2,-0.02003,3e-05,2.34265]
[1780078986304,38.97,73740.6,2.2,-0.02013,3e-05,2.35224]
[1780078991336,38.96,73740.96,2.2,-0.02008,3e-05,2.34741]
[1780078995361,38.94,73728.79,2.2,-0.02036,3e-05,2.37506]
[1780079000397,38.93,73734.66,2.2,-0.02017,3e-05,2.35604]
[1780079005432,38.92,73740.29,2.2,-0.02,3e-05,2.33918]
[1780079010467,38.91,73749.93,2.2,-0.01973,3e-05,2.3132]
[1780079014495,38.9,73760.28,2.2,-0.01942,3e-05,2.28199]
[1780079019533,38.89,73758.84,2.2,-0.01942,3e-05,2.28223]
[1780079024569,38.87,73763.24,2.2,-0.01928,2e-05,2.268]
[1780079027589,38.87,73751.02,2.2,-0.01957,3e-05,2.29635]
[1780079032622,38.85,73750.33,2.2,-0.01955,3e-05,2.29454]
[1780079037658,38.84,73745.47,2.2,-0.01964,3e-05,2.30322]
[1780079042697,38.82,73743.15,2.2,-0.01965,3e-05,2.30475]
[1780079047738,38.81,73743.05,2.2,-0.01962,3e-05,2.30146]
[1780079054112,38.79,73742.69,2.2,-0.01959,3e-05,2.29815]
[1780079059817,38.77,73741.23,2.2,-0.01958,3e-05,2.29766]
[1780079064852,38.76,73740.89,2.2,-0.01957,3e-05,2.29641]
[1780079069887,38.76,73742.74,2.2,-0.0195,3e-05,2.2897]
[1780079074922,38.74,73745.39,2.2,-0.01938,3e-05,2.2771]
[1780079079957,38.73,73745.7,2.2,-0.01934,3e-05,2.27304]
[1780079084992,38.72,73752.33,2.2,-0.01914,2e-05,2.25344]
[1780079091035,38.7,73753.92,2.2,-0.01907,2e-05,2.24588]
[1780079096070,38.69,73753.44,2.2,-0.01905,2e-05,2.24407]
[1780079101105,38.68,73753.78,2.2,-0.01901,2e-05,2.24027]
[1780079106139,38.66,73751.76,2.2,-0.01903,2e-05,2.24229]
[1780079111178,38.65,73752.39,2.2,-0.01899,2e-05,2.23781]
[1780079116217,38.64,73763.22,2.2,-0.01869,2e-05,2.20855]
[1780079121246,38.63,73765.17,2.2,-0.01862,2e-05,2.20121]
[1780079126280,38.63,73773.5,2.2,-0.01841,2e-05,2.18059]
[1780079131322,38.63,73772.07,2.2,-0.01843,2e-05,2.18232]
[1780079136354,38.64,73773.26,2.2,-0.01841,2e-05,2.18032]
[1780079140407,38.64,73754.52,2.2,-0.01888,2e-05,2.22639]
[1780079142397,38.64,73743.02,2.2,-0.01917,3e-05,2.25505]
[1780079147440,38.64,73741.91,2.2,-0.0192,3e-05,2.25811]
[1780079152477,38.64,73741.55,2.2,-0.01921,3e-05,2.2593]
[1780079157511,38.64,73741.59,2.2,-0.01921,3e-05,2.2595]
[1780079162546,38.64,73741.6,2.2,-0.01921,3e-05,2.2598]
[1780079164564,38.65,73753.94,2.2,-0.01891,2e-05,2.22958]
[1780079169595,38.65,73754.17,2.2,-0.01891,2e-05,2.22952]
[1780079171612,38.65,73766.61,2.2,-0.0186,2e-05,2.19946]
[1780079176646,38.65,73768.11,2.2,-0.01858,2e-05,2.19666]
[1780079180674,38.65,73756.32,2.2,-0.01887,2e-05,2.22599]
[1780079185709,38.66,73767.14,2.2,-0.01861,2e-05,2.20041]
[1780079191756,38.66,73766.93,2.2,-0.01861,2e-05,2.19951]
[1780079196787,38.67,73772.09,2.2,-0.01849,2e-05,2.18777]
[1780079201821,38.67,73766.26,2.2,-0.01864,2e-05,2.20295]
[1780079206858,38.67,73771.3,2.2,-0.01853,2e-05,2.19169]
[1780079211894,38.68,73776.25,2.2,-0.01842,2e-05,2.18076]
[1780079216927,38.68,73778.8,2.2,-0.01837,2e-05,2.17574]
[1780079221963,38.69,73781.95,2.2,-0.01831,2e-05,2.16933]
[1780079226997,38.69,73779.97,2.2,-0.01836,2e-05,2.17523]
[1780079232038,38.7,73772.16,2.2,-0.01856,2e-05,2.19511]
[1780079237075,38.7,73775.23,2.2,-0.0185,2e-05,2.18868]
[1780079242108,38.7,73777.18,2.2,-0.01846,2e-05,2.18498]
[1780079247146,38.71,73783.23,2.2,-0.01833,2e-05,2.17149]
[1780079252177,38.71,73787.07,2.2,-0.01823,2e-05,2.16088]
[1780079257215,38.72,73776.24,2.2,-0.0185,2e-05,2.18807]
[1780079262249,38.72,73773.0,2.2,-0.01859,2e-05,2.1968]
[1780079267285,38.73,73772.41,2.2,-0.01861,2e-05,2.19908]
[1780079272322,38.73,73769.69,2.2,-0.01868,2e-05,2.20651]
[1780079277357,38.73,73769.43,2.2,-0.0187,2e-05,2.20798]
[1780079280058,38.73,73777.87,2.2,-0.01849,2e-05,2.18773]
[1780079280388,38.73,73735.8,2.2,-0.01954,3e-05,2.29116]
[1780079281403,38.73,73676.74,2.2,-0.02109,3e-05,2.44237]
[1780079282431,38.73,73661.46,2.2,-0.02149,3e-05,2.48076]
[1780079284428,38.71,73680.37,2.2,-0.02094,3e-05,2.42785]
[1780079287326,38.71,73674.51,2.2,-0.02109,3e-05,2.44255]
[1780079287447,38.71,73675.51,2.2,-0.02106,3e-05,2.43971]
[1780079291474,38.71,73664.48,2.2,-0.02135,3e-05,2.46782]
[1780079293497,38.71,73680.78,2.2,-0.02091,3e-05,2.42453]
[1780079298529,38.7,73686.66,2.2,-0.02074,3e-05,2.40839]
[1780079303565,38.7,73689.72,2.2,-0.02065,3e-05,2.39962]
[1780079308599,38.69,73690.97,2.2,-0.02059,3e-05,2.39423]
[1780079312628,38.68,73678.63,2.2,-0.02087,3e-05,2.42018]
[1780079315972,38.67,73690.5,2.2,-0.02053,3e-05,2.38685]
[1780079321690,38.65,73698.86,2.2,-0.02026,3e-05,2.36059]
[1780079326727,38.63,73696.2,2.2,-0.02029,3e-05,2.36351]
[1780079331778,38.62,73697.96,2.2,-0.0202,3e-05,2.35513]
[1780079336810,38.6,73695.79,2.2,-0.02022,3e-05,2.35677]
[1780079341845,38.59,73683.97,2.2,-0.02049,3e-05,2.38326]
[1780079345882,38.57,73669.52,2.2,-0.02084,3e-05,2.41746]
[1780079350556,38.56,73659.18,2.2,-0.02109,3e-05,2.44099]
[1780079350918,38.56,73657.71,2.2,-0.02112,3e-05,2.44394]
[1780079352280,38.55,73653.45,2.2,-0.02122,3e-05,2.45426]
[1780079352931,38.55,73655.47,2.2,-0.02116,3e-05,2.44797]
[1780079357965,38.53,73654.42,2.2,-0.02114,3e-05,2.4461]
[1780079363002,38.45,73651.82,2.2,-0.02099,3e-05,2.43174]
[1780079368038,38.49,73654.46,2.2,-0.02104,3e-05,2.43595]
[1780079373074,38.53,73659.95,2.2,-0.02097,3e-05,2.42889]
[1780079378108,38.66,73659.45,2.2,-0.02133,3e-05,2.46421]
[1780079380123,38.71,73674.31,2.2,-0.02106,3e-05,2.4381]
[1780079386020,38.82,73672.2,2.2,-0.02138,3e-05,2.46966]
[1780079386121,38.86,73674.4,2.2,-0.02145,3e-05,2.47612]
[1780079386475,38.89,73699.44,2.2,-0.02083,3e-05,2.41655]
[1780079390331,38.94,73710.76,2.2,-0.02067,3e-05,2.40144]
[1780079390387,39.0,73705.04,2.2,-0.02097,3e-05,2.43033]
[1780079394079,39.02,73704.12,2.2,-0.02106,3e-05,2.43932]
[1780079395232,39.05,73691.54,2.2,-0.02148,3e-05,2.47989]
[1780079400267,39.14,73692.47,2.2,-0.02169,3e-05,2.50026]
[1780079405312,39.24,73698.83,2.2,-0.02178,3e-05,2.50943]
[1780079410342,39.34,73703.88,2.2,-0.0219,3e-05,2.52148]
[1780079415379,39.43,73711.01,2.2,-0.02195,3e-05,2.5266]
[1780079420411,39.52,73711.78,2.2,-0.02216,3e-05,2.5472]
[1780079425452,39.62,73706.72,2.2,-0.02256,3e-05,2.58506]
[1780079430483,39.66,73705.91,2.2,-0.0227,3e-05,2.59866]
[1780079435545,39.72,73687.1,2.2,-0.02336,3e-05,2.66069]
[1780079440580,39.72,73681.97,2.2,-0.02352,3e-05,2.67583]
[1780079443600,39.72,73669.57,2.2,-0.02388,3e-05,2.71056]
[1780079448636,39.75,73667.34,2.2,-0.02402,3e-05,2.72328]
[1780079453671,39.77,73671.23,2.2,-0.02398,3e-05,2.71987]
[1780079458706,39.77,73681.58,2.2,-0.02366,3e-05,2.68914]
[1780079463741,39.77,73681.45,2.2,-0.02366,3e-05,2.68989]
[1780079468775,39.81,73685.68,2.2,-0.02365,3e-05,2.68862]
[1780079473810,39.85,73689.08,2.2,-0.02366,3e-05,2.68946]
[1780079478846,39.87,73692.85,2.2,-0.02361,3e-05,2.68553]
[1780079480860,39.88,73704.6,2.2,-0.0233,3e-05,2.65632]
[1780079485895,39.9,73708.83,2.2,-0.02324,3e-05,2.65007]
[1780079489814,39.91,73709.67,2.2,-0.02323,3e-05,2.6491]
[1780079489939,39.91,73710.2,2.2,-0.02321,3e-05,2.64791]
[1780079490930,39.91,73727.72,2.2,-0.02272,3e-05,2.60117]
[1780079492739,39.91,73732.94,2.2,-0.02256,3e-05,2.58477]
[1780079492944,39.91,73734.16,2.2,-0.02253,3e-05,2.58188]
[1780079497980,39.92,73730.24,2.2,-0.02265,3e-05,2.59412]
[1780079503014,39.92,73731.49,2.2,-0.02264,3e-05,2.59241]
[1780079508054,39.93,73728.03,2.2,-0.02275,3e-05,2.60333]
[1780079513089,39.94,73722.76,2.2,-0.02292,3e-05,2.61902]
[1780079518131,39.94,73721.23,2.2,-0.02297,3e-05,2.62463]
[1780079523159,39.95,73721.34,2.2,-0.02299,3e-05,2.62582]
[1780079528201,39.95,73721.35,2.2,-0.023,3e-05,2.62727]
[1780079533233,39.96,73719.41,2.2,-0.02307,3e-05,2.63379]
[1780079538269,39.96,73720.59,2.2,-0.02305,3e-05,2.632]
[1780079543304,39.97,73722.09,2.2,-0.02303,3e-05,2.62988]
[1780079548339,39.99,73721.98,2.2,-0.02307,3e-05,2.63378]
[1780079553373,39.99,73721.92,2.2,-0.02306,3e-05,2.63244]
[1780079558409,40.0,73719.3,2.2,-0.02315,3e-05,2.64085]
[1780079563443,40.0,73719.58,2.2,-0.02316,3e-05,2.64144]
[1780079568479,40.01,73728.66,2.2,-0.02291,3e-05,2.61845]
[1780079573514,40.01,73726.03,2.2,-0.023,3e-05,2.62705]
[1780079577849,40.02,73714.66,2.2,-0.02334,3e-05,2.65908]
[1780079583583,40.02,73713.08,2.2,-0.0234,3e-05,2.66475]
[1780079589624,40.03,73713.4,2.2,-0.02341,3e-05,2.66522]
[1780079594660,40.03,73712.81,2.2,-0.02343,3e-05,2.66787]
[1780079599705,40.04,73714.49,2.2,-0.0234,3e-05,2.66435]
[1780079604738,40.05,73709.7,2.2,-0.02356,3e-05,2.67996]
[1780079609773,40.05,73699.8,2.2,-0.02387,3e-05,2.70891]
[1780079614807,40.06,73701.13,2.2,-0.02381,3e-05,2.70293]
[1780079619846,40.06,73705.81,2.2,-0.02368,3e-05,2.69089]
[1780079624880,40.06,73700.69,2.2,-0.02384,3e-05,2.70558]
[1780079629914,40.07,73703.46,2.2,-0.02377,3e-05,2.69865]
[1780079634949,40.07,73717.1,2.2,-0.02338,3e-05,2.6623]
[1780079639985,40.07,73720.17,2.2,-0.0233,3e-05,2.65499]
[1780079645023,40.08,73732.27,2.2,-0.02297,3e-05,2.6237]
[1780079650058,40.08,73732.68,2.2,-0.02297,3e-05,2.62392]
[1780079655093,40.09,73733.53,2.2,-0.02296,3e-05,2.62295]
[1780079660128,40.09,73725.96,2.2,-0.02319,3e-05,2.6445]
[1780079665163,40.1,73727.19,2.2,-0.02319,3e-05,2.64398]
[1780079670199,40.11,73726.52,2.2,-0.02323,3e-05,2.64804]
[1780079675233,40.12,73725.43,2.2,-0.02325,3e-05,2.64924]
[1780079680270,40.12,73721.92,2.2,-0.02336,3e-05,2.65983]
[1780079685303,40.12,73721.94,2.2,-0.02337,3e-05,2.66087]
[1780079690338,40.13,73721.48,2.2,-0.02339,3e-05,2.66321]
[1780079695374,40.13,73723.34,2.2,-0.02335,3e-05,2.65929]
[1780079700415,40.14,73722.95,2.2,-0.02338,3e-05,2.6615]
[1780079706461,40.14,73722.67,2.2,-0.0234,3e-05,2.66364]
[1780079710492,40.15,73705.08,2.2,-0.02391,3e-05,2.71234]
[1780079715531,40.15,73714.07,2.2,-0.02366,3e-05,2.68848]
[1780079720570,40.15,73718.53,2.2,-0.02354,3e-05,2.67733]
[1780079725601,40.16,73715.33,2.2,-0.02366,3e-05,2.6887]
[1780079730635,40.17,73714.24,2.2,-0.02372,3e-05,2.69366]
[1780079735673,40.17,73700.74,2.2,-0.02409,3e-05,2.72848]
[1780079740707,40.17,73690.53,2.2,-0.0244,3e-05,2.7571]
[1780079745747,40.18,73692.95,2.2,-0.02433,3e-05,2.75067]
[1780079750775,40.18,73697.95,2.2,-0.02419,3e-05,2.73723]
[1780079755811,40.18,73697.73,2.2,-0.0242,3e-05,2.73823]
[1780079760846,40.18,73703.42,2.2,-0.02403,3e-05,2.72297]
[1780079765882,40.18,73708.92,2.2,-0.02388,3e-05,2.70842]
[1780079770917,40.18,73703.25,2.2,-0.02405,3e-05,2.72454]
[1780079772931,40.19,73688.6,2.2,-0.02448,3e-05,2.76516]
[1780079776960,40.19,73676.72,2.2,-0.02484,3e-05,2.79862]
[1780079782004,40.19,73676.76,2.2,-0.02484,3e-05,2.79829]
[1780079787041,40.2,73676.57,2.2,-0.02487,3e-05,2.80146]
[1780079792078,40.19,73664.71,2.2,-0.0252,3e-05,2.8315]
[1780079797114,40.19,73659.7,2.2,-0.02535,3e-05,2.84515]
[1780079803155,40.19,73664.44,2.2,-0.0252,3e-05,2.83116]
[1780079808193,40.19,73673.08,2.2,-0.02493,3e-05,2.80658]
[1780079813225,40.19,73664.81,2.2,-0.02518,3e-05,2.82962]
[1780079818259,40.19,73670.29,2.2,-0.02501,3e-05,2.81392]
[1780079823295,40.19,73670.63,2.2,-0.025,3e-05,2.81282]
[1780079828330,40.19,73680.68,2.2,-0.0247,3e-05,2.78473]
[1780079831710,40.19,73683.7,2.2,-0.02461,3e-05,2.77638]
[1780079832360,40.19,73697.3,2.2,-0.02421,3e-05,2.7388]
[1780079834278,40.19,73704.62,2.2,-0.024,3e-05,2.7188]
[1780079834373,40.19,73710.93,2.2,-0.02381,3e-05,2.7017]
[1780079837335,40.19,73705.53,2.2,-0.02397,3e-05,2.71675]
[1780079842429,40.19,73705.54,2.2,-0.02398,3e-05,2.71747]
[1780079847463,40.21,73704.39,2.2,-0.02405,3e-05,2.72402]
[1780079852500,40.21,73703.67,2.2,-0.02405,3e-05,2.72359]
[1780079857533,40.21,73703.76,2.2,-0.02406,3e-05,2.7239]
[1780079863575,40.21,73707.74,2.2,-0.02395,3e-05,2.71373]
[1780079868611,40.21,73700.06,2.2,-0.02418,3e-05,2.73527]
[1780079873645,40.22,73693.98,2.2,-0.02436,3e-05,2.7523]
[1780079879688,40.22,73692.77,2.2,-0.0244,3e-05,2.75589]
[1780079886736,40.22,73690.2,2.2,-0.02447,3e-05,2.76321]
[1780079891770,40.22,73698.05,2.2,-0.02425,3e-05,2.7417]
[1780079896810,40.22,73698.42,2.2,-0.02424,3e-05,2.74091]
[1780079904865,40.22,73697.73,2.2,-0.02427,3e-05,2.7443]
[1780079910265,40.23,73694.05,2.2,-0.0244,3e-05,2.75627]
[1780079915948,40.23,73695.07,2.2,-0.02435,3e-05,2.75061]
[1780079920980,40.23,73699.94,2.2,-0.02421,3e-05,2.73739]
[1780079926015,40.23,73702.97,2.2,-0.02412,3e-05,2.72934]
[1780079933068,40.24,73702.28,2.2,-0.02415,3e-05,2.73174]
[1780079938099,40.24,73694.96,2.2,-0.02436,3e-05,2.75214]
[1780079943135,40.24,73685.64,2.2,-0.02464,3e-05,2.77802]
[1780079947162,40.24,73696.83,2.2,-0.02431,3e-05,2.74712]
[1780079952197,40.24,73699.98,2.2,-0.02422,3e-05,2.73869]
[1780079957232,40.24,73705.04,2.2,-0.02407,3e-05,2.72509]
[1780079962267,40.24,73705.1,2.2,-0.02408,3e-05,2.72527]
[1780079967317,40.25,73702.2,2.2,-0.02419,3e-05,2.73593]
[1780079972342,40.25,73719.54,2.2,-0.02366,3e-05,2.686]
[1780079977380,40.26,73726.65,2.2,-0.02347,3e-05,2.66757]
[1780079982414,40.26,73743.05,2.2,-0.02301,3e-05,2.62455]
[1780079987452,40.26,73747.98,2.2,-0.02289,3e-05,2.61277]
[1780079992483,40.27,73742.46,2.2,-0.02306,3e-05,2.62873]
[1780079997518,40.27,73731.97,2.2,-0.02337,3e-05,2.65793]
[1780080002555,40.28,73726.46,2.2,-0.02353,3e-05,2.6737]
[1780080008595,40.28,73726.2,2.2,-0.02355,3e-05,2.67545]
[1780080015645,40.29,73723.91,2.2,-0.02363,3e-05,2.68284]
[1780080020679,40.29,73723.84,2.2,-0.02364,3e-05,2.68387]
[1780080028738,40.31,73722.76,2.2,-0.02371,3e-05,2.69091]
[1780080033784,40.31,73730.86,2.2,-0.02347,3e-05,2.66701]
[1780080038805,40.31,73730.22,2.2,-0.0235,3e-05,2.66973]
[1780080043841,40.32,73730.32,2.2,-0.0235,3e-05,2.67041]
[1780080049883,40.32,73731.66,2.2,-0.02348,3e-05,2.66793]
[1780080054923,40.32,73735.43,2.2,-0.02338,3e-05,2.65876]
[1780080059959,40.33,73733.89,2.2,-0.02343,3e-05,2.66393]
[1780080063981,40.33,73722.71,2.2,-0.02376,3e-05,2.69498]
[1780080069020,40.33,73704.62,2.2,-0.0243,3e-05,2.74516]
[1780080074054,40.34,73708.0,2.2,-0.0242,3e-05,2.73628]
[1780080079096,40.34,73702.28,2.2,-0.02438,3e-05,2.75245]
[1780080084126,40.34,73702.49,2.2,-0.02438,3e-05,2.75267]
[1780080089161,40.35,73703.3,2.2,-0.02438,3e-05,2.75291]
[1780080094194,40.35,73704.22,2.2,-0.02433,3e-05,2.74762]
[1780080099230,40.35,73710.9,2.2,-0.02414,3e-05,2.7296]
[1780080104265,40.35,73711.95,2.2,-0.02411,3e-05,2.72719]
[1780080110309,40.36,73710.06,2.2,-0.02417,3e-05,2.73274]
[1780080116350,40.36,73704.22,2.2,-0.02435,3e-05,2.74915]
[1780080121761,40.36,73704.3,2.2,-0.02435,3e-05,2.74913]
[1780080127427,40.36,73712.62,2.2,-0.02411,3e-05,2.72657]
[1780080133469,40.36,73712.23,2.2,-0.02412,3e-05,2.72805]
[1780080138507,40.36,73712.62,2.2,-0.02411,3e-05,2.72732]
[1780080143540,40.37,73705.5,2.2,-0.02434,3e-05,2.74814]
[1780080148574,40.37,73704.18,2.2,-0.02439,3e-05,2.75359]
[1780080155623,40.37,73706.02,2.2,-0.02432,3e-05,2.74575]
[1780080160659,40.38,73706.05,2.2,-0.02432,3e-05,2.74588]
[1780080166700,40.38,73698.15,2.2,-0.02455,3e-05,2.76769]
[1780080172125,40.37,73696.13,2.2,-0.02461,3e-05,2.77321]
[1780080177777,40.37,73699.34,2.2,-0.02451,3e-05,2.76424]
[1780080182813,40.37,73697.84,2.2,-0.02456,3e-05,2.76834]
[1780080187848,40.37,73694.28,2.2,-0.02466,3e-05,2.77805]
[1780080192882,40.37,73694.57,2.2,-0.02465,3e-05,2.77711]
[1780080197918,40.37,73691.3,2.2,-0.02475,3e-05,2.78605]
[1780080205974,40.38,73685.33,2.2,-0.02495,3e-05,2.80441]
[1780080212023,40.38,73685.06,2.2,-0.02493,3e-05,2.80232]
[1780080218064,40.38,73688.81,2.2,-0.02481,3e-05,2.79156]
[1780080226122,40.38,73689.9,2.2,-0.02478,3e-05,2.78818]
[1780080232545,40.38,73690.6,2.2,-0.02475,3e-05,2.78596]
[1780080238209,40.38,73692.0,2.2,-0.02471,3e-05,2.78189]
[1780080243238,40.37,73691.39,2.2,-0.02473,3e-05,2.78342]
[1780080249280,40.37,73691.6,2.2,-0.02472,3e-05,2.78264]
[1780080255327,40.37,73691.74,2.2,-0.02471,3e-05,2.78206]
[1780080257338,40.37,73678.71,2.2,-0.0251,3e-05,2.81835]
[1780080262757,40.37,73677.15,2.2,-0.02515,3e-05,2.82273]
[1780080270435,40.38,73687.62,2.2,-0.02485,3e-05,2.79518]
[1780080275471,40.38,73687.92,2.2,-0.02482,3e-05,2.7911]
[1780080280508,40.38,73689.07,2.2,-0.02478,3e-05,2.78764]
[1780080289575,40.38,73689.14,2.2,-0.02477,3e-05,2.7871]
[1780080295613,40.38,73687.91,2.2,-0.02481,3e-05,2.79028]
[1780080300647,40.37,73693.22,2.2,-0.02465,3e-05,2.77535]
[1780080306691,40.37,73691.67,2.2,-0.02469,3e-05,2.77949]
[1780080309724,40.37,73679.88,2.2,-0.02504,3e-05,2.81225]
[1780080311740,40.37,73667.24,2.2,-0.02543,3e-05,2.84757]
[1780080316776,40.37,73664.68,2.2,-0.0255,3e-05,2.8541]
[1780080321809,40.35,73657.8,2.2,-0.02566,3e-05,2.86946]
[1780080326845,40.34,73655.61,2.2,-0.02569,3e-05,2.87163]
[1780080331881,40.31,73655.29,2.2,-0.02558,3e-05,2.86104]
[1780080336915,40.28,73652.96,2.2,-0.02557,3e-05,2.85962]
[1780080340075,40.27,73652.79,2.2,-0.02555,3e-05,2.8584]
[1780080340178,40.26,73632.36,2.2,-0.02617,3e-05,2.91509]
[1780080342857,40.24,73626.68,2.2,-0.02629,3e-05,2.92629]
[1780080342961,40.23,73625.45,2.2,-0.0263,3e-05,2.92715]
[1780080343972,40.22,73607.96,2.2,-0.02682,3e-05,2.97462]
[1780080346014,40.22,73582.94,2.2,-0.02763,3e-05,3.04832]
[1780080347030,40.2,73551.11,2.2,-0.02864,3e-05,3.13968]
[1780080349040,40.16,73539.63,2.2,-0.02889,3e-05,3.16193]
[1780080354076,40.04,73540.25,2.2,-0.02852,3e-05,3.1278]
[1780080355086,40.02,73553.11,2.2,-0.02802,3e-05,3.08284]
[1780080357097,39.98,73524.28,2.2,-0.02889,3e-05,3.1608]
[1780080362154,39.87,73515.09,2.2,-0.02886,3e-05,3.15804]
[1780080367175,39.7,73508.58,2.2,-0.02854,3e-05,3.12819]
[1780080372219,39.57,73512.19,2.2,-0.02803,3e-05,3.08167]
[1780080373350,39.57,73512.19,2.2,-0.02803,3e-05,3.08167]
[1780080373959,39.55,73519.06,2.2,-0.02774,3e-05,3.05602]
[1780080374235,39.54,73526.06,2.2,-0.02746,3e-05,3.03056]
[1780080376662,39.53,73519.34,2.2,-0.02768,3e-05,3.05021]
[1780080377257,39.48,73511.05,2.2,-0.02781,3e-05,3.0614]
[1780080378693,39.48,73507.09,2.2,-0.02792,3e-05,3.07208]
[1780080379288,39.48,73510.75,2.2,-0.0278,3e-05,3.06044]
[1780080383311,39.46,73522.33,2.2,-0.02734,3e-05,3.01891]
[1780080388348,39.29,73518.92,2.2,-0.02694,3e-05,2.98203]
[1780080393383,39.15,73515.68,2.2,-0.02661,3e-05,2.95062]
[1780080396901,39.14,73516.62,2.2,-0.02656,3e-05,2.94613]
[1780080396970,39.13,73527.91,2.2,-0.02616,3e-05,2.90912]
[1780080398929,39.13,73527.91,2.2,-0.02614,3e-05,2.90746]
[1780080398932,39.12,73518.62,2.2,-0.02642,3e-05,2.93349]
[1780080401457,39.05,73501.82,2.2,-0.02676,3e-05,2.96409]
[1780080406492,38.86,73506.48,2.2,-0.02604,3e-05,2.89714]
[1780080411527,38.72,73512.9,2.2,-0.02542,3e-05,2.84022]
[1780080415867,38.7,73521.3,2.2,-0.0251,3e-05,2.81058]
[1780080415905,38.7,73523.73,2.2,-0.02501,3e-05,2.80183]
[1780080417788,38.69,73523.73,2.2,-0.02499,3e-05,2.80023]
[1780080417826,38.68,73516.88,2.2,-0.02519,3e-05,2.81868]
[1780080423958,38.65,73518.79,2.2,-0.02503,3e-05,2.80329]
[1780080427640,38.63,73500.17,2.2,-0.02555,3e-05,2.85168]
[1780080430665,38.61,73486.32,2.2,-0.02595,3e-05,2.88797]
[1780080435702,38.58,73485.25,2.2,-0.02589,3e-05,2.88282]
[1780080436709,38.57,73499.04,2.2,-0.02543,3e-05,2.84007]
[1780080441743,38.54,73487.83,2.2,-0.0257,3e-05,2.86508]
[1780080446779,38.53,73473.08,2.2,-0.02615,3e-05,2.90611]
[1780080451818,38.53,73470.12,2.2,-0.02621,3e-05,2.91109]
[1780080456852,38.53,73473.11,2.2,-0.02611,3e-05,2.90172]
[1780080461922,38.53,73482.85,2.2,-0.02579,3e-05,2.87218]
[1780080464276,38.52,73496.05,2.2,-0.02536,3e-05,2.83288]
[1780080469951,38.53,73498.34,2.2,-0.02529,3e-05,2.8265]
[1780080471974,38.53,73508.92,2.2,-0.02496,3e-05,2.79551]
[1780080477008,38.53,73512.01,2.2,-0.02487,3e-05,2.78712]
[1780080482067,38.52,73521.27,2.2,-0.02455,3e-05,2.75788]
[1780080484435,38.51,73534.74,2.2,-0.02411,3e-05,2.71668]
[1780080490116,38.5,73537.4,2.2,-0.02399,3e-05,2.70543]
[1780080495155,38.48,73540.24,2.2,-0.02386,3e-05,2.69311]
[1780080500188,38.47,73547.86,2.2,-0.0236,3e-05,2.66878]
[1780080501194,38.47,73535.38,2.2,-0.02397,3e-05,2.7037]
[1780080503209,38.47,73519.13,2.2,-0.02446,3e-05,2.74906]
[1780080506229,38.46,73506.14,2.2,-0.02485,3e-05,2.78562]
[1780080511265,38.46,73488.15,2.2,-0.02541,3e-05,2.83621]
[1780080516303,38.46,73481.54,2.2,-0.02561,3e-05,2.85499]
[1780080520328,38.46,73492.33,2.2,-0.02526,3e-05,2.82306]
[1780080525362,38.46,73500.29,2.2,-0.02499,3e-05,2.79806]
[1780080528384,38.45,73511.21,2.2,-0.02462,3e-05,2.76354]
[1780080533421,38.43,73512.94,2.2,-0.02452,3e-05,2.75446]
[1780080538458,38.42,73511.76,2.2,-0.02452,3e-05,2.75391]
[1780080543493,38.42,73504.93,2.2,-0.02474,3e-05,2.77461]
[1780080548528,38.42,73508.15,2.2,-0.02465,3e-05,2.76608]
[1780080552558,38.42,73490.82,2.2,-0.0252,3e-05,2.81753]
[1780080556584,38.42,73479.63,2.2,-0.02556,3e-05,2.84993]
[1780080561619,38.42,73469.62,2.2,-0.02588,3e-05,2.87991]
[1780080566656,38.42,73477.16,2.2,-0.02563,3e-05,2.85715]
[1780080571690,38.42,73471.67,2.2,-0.02579,3e-05,2.87055]
[1780080576725,38.42,73476.35,2.2,-0.02563,3e-05,2.85655]
[1780080581760,38.42,73476.68,2.2,-0.02563,3e-05,2.85567]
[1780080586795,38.42,73480.6,2.2,-0.0255,3e-05,2.84418]
[1780080591830,38.42,73474.02,2.2,-0.02571,3e-05,2.86394]
[1780080596867,38.42,73468.48,2.2,-0.02589,3e-05,2.88043]
[1780080601900,38.42,73462.85,2.2,-0.02608,3e-05,2.89708]
[1780080606935,38.42,73457.87,2.2,-0.02624,3e-05,2.91174]
[1780080611976,38.42,73458.34,2.2,-0.02622,3e-05,2.90988]
[1780080617008,38.42,73460.4,2.2,-0.02614,3e-05,2.90327]
[1780080622053,38.42,73459.42,2.2,-0.02617,3e-05,2.90586]
[1780080623054,38.42,73472.17,2.2,-0.02575,3e-05,2.86736]
[1780080625426,38.41,73459.28,2.2,-0.02617,3e-05,2.90613]
[1780080631115,38.41,73466.96,2.2,-0.02589,3e-05,2.87959]
[1780080636156,38.41,73475.7,2.2,-0.02561,3e-05,2.85323]
[1780080640175,38.41,73488.85,2.2,-0.02518,3e-05,2.81425]
[1780080645568,38.41,73479.13,2.2,-0.0255,3e-05,2.84342]
[1780080649265,38.41,73466.71,2.2,-0.0259,3e-05,2.88069]
[1780080654287,38.41,73460.6,2.2,-0.0261,3e-05,2.89882]
[1780080659323,38.41,73449.44,2.2,-0.02647,3e-05,2.93226]
[1780080663352,38.41,73436.44,2.2,-0.0269,3e-05,2.97136]
[1780080666427,38.41,73421.84,2.2,-0.02739,3e-05,3.01621]
[1780080672251,38.4,73420.53,2.2,-0.02742,3e-05,3.01897]
[1780080677448,38.4,73410.24,2.2,-0.02776,3e-05,3.04953]
[1780080680469,38.39,73399.45,2.2,-0.02813,4e-05,3.08257]
[1780080685506,38.39,73398.77,2.2,-0.02815,4e-05,3.08457]
[1780080690539,38.39,73393.23,2.2,-0.02833,4e-05,3.10137]
[1780080692554,38.39,73407.55,2.2,-0.0278,3e-05,3.05218]
[1780080697593,38.38,73398.58,2.2,-0.02809,4e-05,3.07881]
[1780080702629,38.38,73396.42,2.2,-0.02815,4e-05,3.08384]
[1780080707664,38.37,73397.34,2.2,-0.0281,4e-05,3.07907]
[1780080712695,38.36,73401.93,2.2,-0.02792,3e-05,3.06285]
[1780080715716,38.36,73390.83,2.2,-0.0283,4e-05,3.09699]
[1780080717731,38.36,73377.67,2.2,-0.02875,4e-05,3.1382]
[1780080722771,38.35,73373.84,2.2,-0.02887,4e-05,3.14818]
[1780080724338,38.35,73373.78,2.2,-0.02886,4e-05,3.14789]
[1780080724780,38.35,73358.3,2.2,-0.02942,4e-05,3.19752]
[1780080725785,38.32,73346.07,2.2,-0.02979,4e-05,3.23072]
[1780080728807,38.3,73325.89,2.2,-0.03046,4e-05,3.2896]
[1780080730314,38.3,73325.89,2.2,-0.03046,4e-05,3.2896]
[1780080730400,38.27,73326.89,2.2,-0.03034,4e-05,3.27912]
[1780080733844,38.24,73302.34,2.2,-0.03118,4e-05,3.35259]
[1780080734945,38.24,73302.34,2.2,-0.03118,4e-05,3.35259]
[1780080735068,38.22,73271.8,2.2,-0.03228,4e-05,3.44858]
[1780080740936,38.04,73278.12,2.2,-0.03141,4e-05,3.37204]
[1780080742467,38.04,73278.12,2.2,-0.03141,4e-05,3.37204]
[1780080742551,38.01,73187.56,2.2,-0.03501,4e-05,3.68251]
[1780080743958,37.93,73171.91,2.2,-0.03538,4e-05,3.71379]
[1780080746356,37.88,73185.4,2.2,-0.03465,4e-05,3.65149]
[1780080747989,37.84,73205.09,2.2,-0.03366,4e-05,3.56694]
[1780080752041,37.72,73134.82,2.2,-0.03619,4e-05,3.78104]
[1780080752890,37.72,73134.82,2.2,-0.03619,4e-05,3.78104]
[1780080753040,37.67,73122.53,2.2,-0.03657,4e-05,3.81214]
[1780080754057,37.62,73101.66,2.2,-0.03733,5e-05,3.87567]
[1780080755105,37.62,73118.91,2.2,-0.03655,4e-05,3.8104]
[1780080757424,37.48,73117.66,2.2,-0.03607,4e-05,3.76913]
[1780080757726,37.48,73117.66,2.2,-0.03607,4e-05,3.76913]
[1780080757594,37.43,73118.44,2.2,-0.03586,4e-05,3.75178]
[1780080760360,37.39,73119.12,2.2,-0.03567,4e-05,3.73515]
[1780080761797,37.31,73125.19,2.2,-0.03509,4e-05,3.68572]
[1780080761949,37.31,73125.19,2.2,-0.03509,4e-05,3.68572]
[1780080762153,37.31,73125.19,2.2,-0.03509,4e-05,3.68572]
[1780080762250,37.27,73110.14,2.2,-0.0356,4e-05,3.72897]
[1780080764121,37.23,73109.9,2.2,-0.03547,4e-05,3.71763]
[1780080764194,37.19,73098.64,2.2,-0.03581,4e-05,3.74665]
[1780080766557,37.07,73126.88,2.2,-0.03416,4e-05,3.60498]
[1780080767951,37.07,73126.88,2.2,-0.03416,4e-05,3.60498]
[1780080768184,37.04,73124.72,2.2,-0.03413,4e-05,3.60286]
[1780080773498,36.92,73123.74,2.2,-0.03373,4e-05,3.56826]
[1780080774853,36.87,73127.68,2.2,-0.03336,4e-05,3.53579]
[1780080775245,36.84,73132.62,2.2,-0.03305,4e-05,3.5093]
[1780080780276,36.74,73131.52,2.2,-0.03273,4e-05,3.48115]
[1780080782302,36.73,73147.0,2.2,-0.03207,4e-05,3.42399]
[1780080783097,36.73,73147.0,2.2,-0.03207,4e-05,3.42399]
[1780080783156,36.73,73147.0,2.2,-0.03207,4e-05,3.42399]
[1780080783301,36.73,73153.68,2.2,-0.03179,4e-05,3.3989]
[1780080786424,36.73,73161.14,2.2,-0.03148,4e-05,3.37184]
[1780080786429,36.72,73169.28,2.2,-0.03114,4e-05,3.34202]
[1780080791795,36.72,73171.71,2.2,-0.03102,4e-05,3.33144]
[1780080795393,36.71,73192.15,2.2,-0.03019,4e-05,3.25848]
[1780080799076,36.71,73201.35,2.2,-0.02981,4e-05,3.22536]
[1780080799086,36.71,73201.35,2.2,-0.02981,4e-05,3.22536]
[1780080799424,36.71,73202.01,2.2,-0.02978,4e-05,3.22277]
[1780080801441,36.7,73212.98,2.2,-0.02936,4e-05,3.18474]
[1780080804439,36.7,73216.87,2.2,-0.0292,4e-05,3.17104]
[1780080804469,36.7,73216.61,2.2,-0.02921,4e-05,3.1722]
[1780080809493,36.71,73210.52,2.2,-0.02946,4e-05,3.19411]
[1780080814528,36.7,73213.46,2.2,-0.02931,4e-05,3.17962]
[1780080819641,36.7,73219.24,2.2,-0.02907,4e-05,3.15865]
[1780080819715,36.7,73232.64,2.2,-0.02856,4e-05,3.11327]
[1780080823597,36.69,73216.29,2.2,-0.02917,4e-05,3.16723]
[1780080825610,36.69,73227.51,2.2,-0.02874,4e-05,3.12872]
[1780080828632,36.69,73238.77,2.2,-0.02831,4e-05,3.09028]
[1780080829409,36.69,73238.77,2.2,-0.02831,4e-05,3.09028]
[1780080829421,36.69,73238.77,2.2,-0.02831,4e-05,3.09028]
[1780080829710,36.69,73246.84,2.2,-0.02801,4e-05,3.06331]
[1780080830491,36.69,73246.84,2.2,-0.02801,4e-05,3.06331]
[1780080830645,36.69,73246.84,2.2,-0.02801,4e-05,3.06313]
[1780080835793,36.68,73237.29,2.2,-0.02835,4e-05,3.09399]
[1780080841148,36.68,73236.39,2.2,-0.02837,4e-05,3.09592]
[1780080845798,36.68,73213.94,2.2,-0.0292,4e-05,3.16994]
[1780080849828,36.67,73203.5,2.2,-0.02958,4e-05,3.20397]
[1780080854861,36.66,73201.68,2.2,-0.02963,4e-05,3.20815]
[1780080859898,36.66,73204.48,2.2,-0.0295,4e-05,3.19651]
[1780080864951,36.65,73214.67,2.2,-0.02909,4e-05,3.16037]
[1780080865012,36.65,73233.46,2.2,-0.02839,4e-05,3.0975]
[1780080865940,36.65,73233.46,2.2,-0.02839,4e-05,3.09776]
[1780080866947,36.66,73243.23,2.2,-0.02803,4e-05,3.06567]
[1780080867658,36.66,73243.23,2.2,-0.02803,4e-05,3.06567]
[1780080867954,36.66,73244.43,2.2,-0.028,4e-05,3.06213]
[1780080869858,36.66,73244.33,2.2,-0.028,4e-05,3.06289]
[1780080869971,36.66,73231.06,2.2,-0.0285,4e-05,3.10746]
[1780080873996,36.66,73240.32,2.2,-0.02812,4e-05,3.07305]
[1780080879031,36.66,73248.76,2.2,-0.02781,4e-05,3.04434]
[1780080884069,36.65,73249.64,2.2,-0.02777,4e-05,3.04074]
[1780080889463,36.65,73250.69,2.2,-0.02772,4e-05,3.03636]
[1780080895146,36.65,73251.12,2.2,-0.02769,4e-05,3.03428]
[1780080900189,36.65,73241.36,2.2,-0.02804,4e-05,3.06575]
[1780080905217,36.64,73226.18,2.2,-0.0286,4e-05,3.11542]
[1780080906224,36.64,73236.68,2.2,-0.0282,4e-05,3.08011]
[1780080909608,36.64,73216.65,2.2,-0.02894,4e-05,3.14631]
[1780080912547,36.64,73201.93,2.2,-0.02949,4e-05,3.19525]
[1780080914798,36.64,73201.82,2.2,-0.0295,4e-05,3.19563]
[1780080914819,36.64,73201.82,2.2,-0.0295,4e-05,3.19563]
[1780080914859,36.63,73209.71,2.2,-0.02919,4e-05,3.16794]
[1780080919594,36.63,73214.54,2.2,-0.02899,4e-05,3.15055]
[1780080919600,36.63,73217.99,2.2,-0.02885,4e-05,3.13829]
[1780080920970,36.63,73217.99,2.2,-0.02885,4e-05,3.13829]
[1780080921002,36.63,73217.99,2.2,-0.02885,4e-05,3.13829]
[1780080921066,36.63,73210.96,2.2,-0.02912,4e-05,3.16175]
[1780080924633,36.62,73222.45,2.2,-0.02867,4e-05,3.12224]
[1780080925861,36.62,73222.45,2.2,-0.02867,4e-05,3.12224]
[1780080925920,36.63,73225.44,2.2,-0.02857,4e-05,3.11255]
[1780080928383,36.63,73237.11,2.2,-0.02815,4e-05,3.07479]
[1780080931407,36.63,73248.65,2.2,-0.0277,4e-05,3.03361]
[1780080936445,36.63,73257.5,2.2,-0.02737,4e-05,3.00415]
[1780080941477,36.63,73254.58,2.2,-0.02747,4e-05,3.01335]
[1780080945506,36.63,73267.76,2.2,-0.02699,4e-05,2.97016]
[1780080947520,36.63,73281.84,2.2,-0.0265,4e-05,2.92491]
[1780080949895,36.63,73298.62,2.2,-0.02591,3e-05,2.8718]
[1780080955576,36.63,73299.98,2.2,-0.02588,3e-05,2.86839]
[1780080960614,36.63,73303.76,2.2,-0.02576,3e-05,2.85728]
[1780080965654,36.64,73297.69,2.2,-0.02597,3e-05,2.87718]
[1780080970691,36.64,73300.72,2.2,-0.02588,3e-05,2.86831]
[1780080975727,36.64,73290.51,2.2,-0.02624,3e-05,2.90136]
[1780080980762,36.64,73283.95,2.2,-0.02647,4e-05,2.92263]
[1780080985795,36.64,73270.79,2.2,-0.02694,4e-05,2.96577]
[1780080990830,36.65,73268.14,2.2,-0.02707,4e-05,2.97722]
[1780080995865,36.65,73269.76,2.2,-0.02698,4e-05,2.96872]
[1780080998886,36.65,73285.7,2.2,-0.02642,4e-05,2.91748]
[1780081003921,36.66,73288.36,2.2,-0.02633,3e-05,2.9094]
[1780081008956,36.66,73294.65,2.2,-0.02612,3e-05,2.88996]
[1780081013993,36.66,73292.53,2.2,-0.0262,3e-05,2.89725]
[1780081019028,36.66,73288.51,2.2,-0.02634,3e-05,2.9105]
[1780081023078,36.66,73265.92,2.2,-0.02715,4e-05,2.98347]
[1780081028076,36.66,73266.21,2.2,-0.02713,4e-05,2.98235]
[1780081028087,36.66,73266.21,2.2,-0.02713,4e-05,2.98235]
[1780081028170,36.66,73268.44,2.2,-0.02705,4e-05,2.97507]
[1780081032420,36.66,73273.52,2.2,-0.02687,4e-05,2.95852]
[1780081033140,36.66,73270.89,2.2,-0.02697,4e-05,2.96701]
[1780081038174,36.66,73271.52,2.2,-0.02694,4e-05,2.96474]
[1780081043208,36.66,73263.46,2.2,-0.02723,4e-05,2.99087]
[1780081048239,36.67,73272.43,2.2,-0.02693,4e-05,2.96397]
[1780081053278,36.67,73275.65,2.2,-0.0268,4e-05,2.95169]
[1780081058312,36.67,73284.18,2.2,-0.02651,4e-05,2.92451]
[1780081063349,36.67,73286.72,2.2,-0.02642,4e-05,2.91679]
[1780081068382,36.67,73288.99,2.2,-0.02635,3e-05,2.91001]
[1780081073417,36.68,73290.76,2.2,-0.02629,3e-05,2.90485]
[1780081076438,36.68,73280.1,2.2,-0.02667,4e-05,2.93916]
[1780081081477,36.68,73272.13,2.2,-0.02695,4e-05,2.96503]
[1780081084007,36.68,73269.88,2.2,-0.02703,4e-05,2.97228]
[1780081084048,36.68,73255.02,2.2,-0.02757,4e-05,3.02063]
[1780081086531,36.68,73241.21,2.2,-0.02807,4e-05,3.06569]
[1780081087952,36.68,73241.21,2.2,-0.02807,4e-05,3.06569]
[1780081088030,36.68,73241.5,2.2,-0.02805,4e-05,3.06455]
[1780081093572,36.67,73251.8,2.2,-0.02767,4e-05,3.02975]
[1780081098606,36.67,73244.7,2.2,-0.02792,4e-05,3.0524]
[1780081103643,36.67,73247.58,2.2,-0.0278,4e-05,3.0421]
[1780081108677,36.67,73240.6,2.2,-0.02808,4e-05,3.06728]
[1780081111069,36.68,73254.36,2.2,-0.02756,4e-05,3.0197]
[1780081116733,36.68,73257.18,2.2,-0.02745,4e-05,3.00983]
[1780081121767,36.67,73266.15,2.2,-0.02713,4e-05,2.98027]
[1780081126803,36.67,73268.68,2.2,-0.02703,4e-05,2.97186]
[1780081131839,36.67,73267.59,2.2,-0.02707,4e-05,2.97516]
[1780081134276,36.67,73269.68,2.2,-0.027,4e-05,2.96835]
[1780081134286,36.67,73269.68,2.2,-0.027,4e-05,2.96835]
[1780081134302,36.67,73267.9,2.2,-0.02706,4e-05,2.97409]
[1780081139896,36.67,73268.33,2.2,-0.02704,4e-05,2.97251]
[1780081143212,36.67,73262.47,2.2,-0.02725,4e-05,2.99143]
[1780081143270,36.67,73254.35,2.2,-0.02754,4e-05,3.01787]
[1780081143792,36.67,73254.35,2.2,-0.02754,4e-05,3.01787]
[1780081147961,36.67,73266.26,2.2,-0.02711,4e-05,2.97862]
[1780081151981,36.67,73255.2,2.2,-0.0275,4e-05,3.01437]
[1780081157017,36.67,73259.49,2.2,-0.02734,4e-05,2.99989]
[1780081162135,36.67,73265.11,2.2,-0.02714,4e-05,2.9813]
[1780081162148,36.67,73265.11,2.2,-0.02714,4e-05,2.9813]
[1780081162180,36.67,73270.29,2.2,-0.02695,4e-05,2.96448]
[1780081163781,36.67,73270.29,2.2,-0.02695,4e-05,2.96443]
[1780081164065,36.67,73272.18,2.2,-0.02688,4e-05,2.95831]
[1780081169101,36.68,73278.92,2.2,-0.02668,4e-05,2.93961]
[1780081171993,36.68,73273.69,2.2,-0.02685,4e-05,2.95455]
[1780081172003,36.68,73273.69,2.2,-0.02685,4e-05,2.95455]
[1780081172121,36.68,73271.7,2.2,-0.02692,4e-05,2.96096]
[1780081177158,36.68,73273.07,2.2,-0.02687,4e-05,2.95646]
[1780081180247,36.68,73275.12,2.2,-0.0268,4e-05,2.94984]
[1780081180251,36.68,73276.57,2.2,-0.02675,4e-05,2.94517]
[1780081185675,36.68,73272.73,2.2,-0.02688,4e-05,2.95754]
[1780081185681,36.68,73272.73,2.2,-0.02688,4e-05,2.95754]
[1780081186220,36.68,73274.66,2.2,-0.02681,4e-05,2.95131]
[1780081191255,36.68,73275.66,2.2,-0.02678,4e-05,2.94808]
[1780081192600,36.68,73276.95,2.2,-0.02673,4e-05,2.94393]
[1780081193269,36.68,73279.12,2.2,-0.02666,4e-05,2.93697]
[1780081198303,36.68,73281.38,2.2,-0.02658,4e-05,2.92989]
[1780081203364,36.68,73283.1,2.2,-0.02652,4e-05,2.92457]
[1780081204235,36.68,73283.1,2.2,-0.02652,4e-05,2.92457]
[1780081204245,36.68,73283.1,2.2,-0.02652,4e-05,2.92457]
[1780081204376,36.68,73289.29,2.2,-0.0263,3e-05,2.90487]
[1780081206807,36.68,73291.03,2.2,-0.02625,3e-05,2.89949]
[1780081207385,36.68,73291.12,2.2,-0.02624,3e-05,2.89929]
[1780081209977,36.68,73292.05,2.2,-0.02621,3e-05,2.89652]
[1780081210424,36.68,73293.46,2.2,-0.02616,3e-05,2.89213]
[1780081211803,36.68,73300.59,2.2,-0.02592,3e-05,2.86968]
[1780081211849,36.68,73300.59,2.2,-0.02592,3e-05,2.86968]
[1780081212437,36.68,73309.12,2.2,-0.02563,3e-05,2.843]
[1780081213226,36.68,73309.12,2.2,-0.02563,3e-05,2.843]
[1780081213479,36.68,73310.06,2.2,-0.0256,3e-05,2.84006]
[1780081215383,36.68,73309.83,2.2,-0.02561,3e-05,2.84096]
[1780081215395,36.68,73306.04,2.2,-0.02573,3e-05,2.85284]
[1780081215835,36.69,73294.3,2.2,-0.02614,3e-05,2.89025]
[1780081218008,36.69,73294.75,2.2,-0.02613,3e-05,2.88882]
[1780081218079,36.69,73284.0,2.2,-0.02651,4e-05,2.9232]
[1780081219964,36.69,73283.93,2.2,-0.02651,4e-05,2.92347]
[1780081220066,36.69,73283.58,2.2,-0.02652,4e-05,2.92462]
[1780081221374,36.69,73283.58,2.2,-0.02652,4e-05,2.92462]
[1780081221398,36.69,73282.87,2.2,-0.02655,4e-05,2.92697]
[1780081224643,36.69,73276.57,2.2,-0.02677,4e-05,2.94724]
[1780081224655,36.69,73276.57,2.2,-0.02677,4e-05,2.94724]
[1780081224698,36.69,73284.21,2.2,-0.0265,4e-05,2.92274]
[1780081227646,36.69,73283.98,2.2,-0.02652,4e-05,2.92475]
[1780081228103,36.69,73283.98,2.2,-0.02652,4e-05,2.92475]
[1780081228127,36.69,73283.98,2.2,-0.02652,4e-05,2.92475]
[1780081228164,36.69,73282.53,2.2,-0.02658,4e-05,2.93002]
[1780081229630,36.7,73293.96,2.2,-0.02619,3e-05,2.89485]
[1780081232267,36.7,73284.65,2.2,-0.02653,4e-05,2.92519]
[1780081232312,36.7,73280.67,2.2,-0.02664,4e-05,2.9349]
[1780081237686,36.7,73272.55,2.2,-0.02693,4e-05,2.96108]
[1780081239700,36.7,73259.32,2.2,-0.0274,4e-05,3.00394]
[1780081244736,36.7,73256.64,2.2,-0.02749,4e-05,3.01219]
[1780081246447,36.7,73256.64,2.2,-0.02749,4e-05,3.01219]
[1780081251784,36.7,73250.46,2.2,-0.02771,4e-05,3.03156]
[1780081256117,36.69,73238.81,2.2,-0.02813,4e-05,3.06925]
[1780081259378,36.69,73238.66,2.2,-0.02813,4e-05,3.06955]
[1780081259390,36.69,73238.66,2.2,-0.02813,4e-05,3.06955]
[1780081259469,36.69,73227.24,2.2,-0.02855,4e-05,3.10714]
[1780081261152,36.69,73225.22,2.2,-0.02863,4e-05,3.1139]
[1780081261333,36.69,73212.75,2.2,-0.0291,4e-05,3.1556]
[1780081261732,36.69,73212.75,2.2,-0.0291,4e-05,3.1556]
[1780081261857,36.69,73212.75,2.2,-0.02909,4e-05,3.15499]
[1780081263867,36.69,73210.76,2.2,-0.02916,4e-05,3.16137]
[1780081263880,36.69,73204.76,2.2,-0.02939,4e-05,3.18174]
[1780081268923,36.68,73203.72,2.2,-0.02941,4e-05,3.18334]
[1780081270935,36.68,73222.96,2.2,-0.02867,4e-05,3.1176]
[1780081272983,36.68,73222.53,2.2,-0.02868,4e-05,3.11877]
[1780081272997,36.68,73222.53,2.2,-0.02868,4e-05,3.11877]
[1780081273099,36.68,73223.0,2.2,-0.02866,4e-05,3.11692]
[1780081274870,36.67,73222.31,2.2,-0.02868,4e-05,3.11823]
[1780081274962,36.67,73222.7,2.2,-0.02866,4e-05,3.11692]
[1780081276265,36.67,73236.15,2.2,-0.02816,4e-05,3.07159]
[1780081282010,36.67,73243.54,2.2,-0.02787,4e-05,3.04625]
[1780081287045,36.67,73245.04,2.2,-0.02782,4e-05,3.04168]
[1780081290595,36.67,73252.36,2.2,-0.02757,4e-05,3.01892]
[1780081290607,36.67,73252.36,2.2,-0.02757,4e-05,3.01892]
[1780081291074,36.68,73257.79,2.2,-0.02735,4e-05,2.99838]
[1780081296409,36.67,73261.64,2.2,-0.02721,4e-05,2.98536]
[1780081301667,36.67,73264.04,2.2,-0.02712,4e-05,2.97722]
[1780081302152,36.67,73264.04,2.2,-0.02712,4e-05,2.97722]
[1780081304166,36.67,73275.11,2.2,-0.02672,4e-05,2.94136]
[1780081309201,36.67,73285.93,2.2,-0.02634,3e-05,2.90688]
[1780081314237,36.67,73282.22,2.2,-0.02648,4e-05,2.91908]
[1780081319271,36.67,73278.72,2.2,-0.0266,4e-05,2.93053]
[1780081324307,36.68,73280.63,2.2,-0.02654,4e-05,2.92471]
[1780081327328,36.68,73293.99,2.2,-0.02607,3e-05,2.88242]
[1780081330427,36.68,73296.18,2.2,-0.026,3e-05,2.87578]
[1780081336391,36.68,73297.04,2.2,-0.02598,3e-05,2.87398]
[1780081340307,36.68,73301.13,2.2,-0.02584,3e-05,2.8615]
[1780081340312,36.68,73301.13,2.2,-0.02584,3e-05,2.8615]
[1780081340418,36.68,73301.16,2.2,-0.02584,3e-05,2.86155]
[1780081345455,36.69,73303.28,2.2,-0.02579,3e-05,2.85621]
[1780081350488,36.7,73305.78,2.2,-0.02574,3e-05,2.85207]
[1780081352658,36.7,73309.82,2.2,-0.02558,3e-05,2.83651]
[1780081353516,36.7,73310.21,2.2,-0.02557,3e-05,2.83546]
[1780081353623,36.7,73327.45,2.2,-0.02499,3e-05,2.78231]
[1780081356160,36.7,73330.68,2.2,-0.02489,3e-05,2.77291]
[1780081356532,36.71,73328.5,2.2,-0.02496,3e-05,2.77989]
[1780081361569,36.71,73339.05,2.2,-0.02462,3e-05,2.74865]
[1780081366465,36.71,73338.88,2.2,-0.02464,3e-05,2.75051]
[1780081369926,36.72,73341.54,2.2,-0.02457,3e-05,2.74372]
[1780081370638,36.72,73344.2,2.2,-0.02449,3e-05,2.73632]
[1780081373445,36.72,73344.75,2.2,-0.02448,3e-05,2.73502]
[1780081373656,36.72,73344.56,2.2,-0.02449,3e-05,2.73596]
[1780081378697,36.73,73350.1,2.2,-0.02433,3e-05,2.72141]
[1780081383729,36.74,73349.71,2.2,-0.02436,3e-05,2.72416]
[1780081388764,36.74,73346.77,2.2,-0.02448,3e-05,2.73502]
[1780081393823,36.75,73345.36,2.2,-0.02454,3e-05,2.7412]
[1780081395815,36.75,73356.48,2.2,-0.02419,3e-05,2.7083]
[1780081400855,36.76,73360.65,2.2,-0.02408,3e-05,2.69833]
[1780081405886,36.77,73351.31,2.2,-0.02442,3e-05,2.72971]
[1780081410923,36.79,73351.71,2.2,-0.02445,3e-05,2.7327]
[1780081415959,36.79,73355.0,2.2,-0.02434,3e-05,2.72169]
[1780081420994,36.8,73360.28,2.2,-0.02419,3e-05,2.70783]
[1780081427410,36.81,73361.09,2.2,-0.02419,3e-05,2.70784]
[1780081428622,36.81,73361.09,2.2,-0.02419,3e-05,2.70784]
[1780081428637,36.81,73361.09,2.2,-0.02419,3e-05,2.70784]
[1780081428643,36.81,73353.18,2.2,-0.02445,3e-05,2.73214]
[1780081431073,36.81,73349.27,2.2,-0.02458,3e-05,2.74472]
[1780081431096,36.82,73349.27,2.2,-0.02459,3e-05,2.74506]
[1780081436100,36.82,73352.74,2.2,-0.02449,3e-05,2.73631]
[1780081441137,36.85,73355.97,2.2,-0.02448,3e-05,2.73497]
[1780081446172,36.87,73359.79,2.2,-0.02441,3e-05,2.72848]
[1780081450712,36.89,73373.87,2.2,-0.024,3e-05,2.6909]
[1780081456241,36.9,73369.79,2.2,-0.02416,3e-05,2.70547]
[1780081461277,36.9,73372.71,2.2,-0.02409,3e-05,2.69872]
[1780081464020,36.91,73372.72,2.2,-0.02409,3e-05,2.69951]
[1780081464034,36.91,73372.72,2.2,-0.02409,3e-05,2.69951]
[1780081464296,36.91,73372.45,2.2,-0.02411,3e-05,2.70072]
[1780081469332,36.92,73373.77,2.2,-0.02411,3e-05,2.70121]
[1780081470142,36.92,73373.77,2.2,-0.02411,3e-05,2.70121]
[1780081470339,36.93,73375.09,2.2,-0.02408,3e-05,2.69816]
[1780081476381,36.98,73373.37,2.2,-0.02428,3e-05,2.71667]
[1780081481415,37.0,73376.54,2.2,-0.02424,3e-05,2.71235]
[1780081483429,37.0,73364.73,2.2,-0.02463,3e-05,2.74865]
[1780081488467,37.01,73363.32,2.2,-0.02469,3e-05,2.75441]
[1780081493561,37.01,73358.71,2.2,-0.02485,3e-05,2.76955]
[1780081499555,37.02,73358.51,2.2,-0.02488,3e-05,2.77196]
[1780081500668,37.02,73371.34,2.2,-0.02445,3e-05,2.73233]
[1780081506590,37.02,73378.64,2.2,-0.02423,3e-05,2.71232]
[1780081511626,37.04,73378.69,2.2,-0.02429,3e-05,2.71721]
[1780081515655,37.06,73364.22,2.2,-0.02481,3e-05,2.76543]
[1780081520690,37.06,73365.14,2.2,-0.02479,3e-05,2.76398]
[1780081525726,37.07,73370.44,2.2,-0.02464,3e-05,2.74983]
[1780081526111,37.07,73370.44,2.2,-0.02464,3e-05,2.74983]
[1780081526124,37.07,73370.44,2.2,-0.02464,3e-05,2.74983]
[1780081526733,37.07,73374.91,2.2,-0.0245,3e-05,2.73713]
[1780081531768,37.08,73378.03,2.2,-0.02441,3e-05,2.72836]
[1780081536803,37.09,73374.91,2.2,-0.02453,3e-05,2.73941]
[1780081541839,37.1,73370.91,2.2,-0.02468,3e-05,2.7531]
[1780081546875,37.11,73366.69,2.2,-0.02487,3e-05,2.77044]
[1780081551909,37.13,73371.31,2.2,-0.02476,3e-05,2.76071]
[1780081557986,37.15,73372.99,2.2,-0.02477,3e-05,2.7621]
[1780081562656,37.16,73376.63,2.2,-0.02467,3e-05,2.75258]
[1780081562709,37.16,73377.26,2.2,-0.02465,3e-05,2.75098]
[1780081568348,37.16,73375.55,2.2,-0.02473,3e-05,2.75767]
[1780081575073,37.17,73365.43,2.2,-0.02508,3e-05,2.79056]
[1780081580111,37.17,73365.96,2.2,-0.02508,3e-05,2.79017]
[1780081585144,37.18,73368.13,2.2,-0.02502,3e-05,2.78532]
[1780081590358,37.19,73368.31,2.2,-0.02505,3e-05,2.78777]
[1780081596221,37.2,73376.62,2.2,-0.02478,3e-05,2.76203]
[1780081601258,37.2,73377.68,2.2,-0.02476,3e-05,2.76027]
[1780081606293,37.21,73371.01,2.2,-0.02499,3e-05,2.78186]
[1780081611326,37.21,73367.01,2.2,-0.02514,3e-05,2.7952]
[1780081616363,37.22,73370.5,2.2,-0.02504,3e-05,2.78577]
[1780081621397,37.22,73367.83,2.2,-0.02514,3e-05,2.79509]
[1780081626431,37.23,73368.28,2.2,-0.02513,3e-05,2.79474]
[1780081631467,37.23,73378.05,2.2,-0.02482,3e-05,2.76631]
[1780081636503,37.24,73378.01,2.2,-0.02484,3e-05,2.76783]
[1780081641503,37.24,73373.84,2.2,-0.02499,3e-05,2.78156]
[1780081646599,37.25,73374.35,2.2,-0.02499,3e-05,2.78182]
[1780081652614,37.26,73372.45,2.2,-0.02507,3e-05,2.78887]
[1780081657649,37.26,73371.99,2.2,-0.0251,3e-05,2.79152]
[1780081662685,37.27,73371.72,2.2,-0.02512,3e-05,2.79355]
[1780081664700,37.27,73382.99,2.2,-0.02476,3e-05,2.75989]
[1780081669736,37.26,73385.97,2.2,-0.02464,3e-05,2.74852]
[1780081674770,37.25,73387.6,2.2,-0.02455,3e-05,2.74024]
[1780081679807,37.24,73391.39,2.2,-0.02439,3e-05,2.72564]
[1780081684841,37.23,73391.6,2.2,-0.02435,3e-05,2.72191]
[1780081689876,37.22,73397.23,2.2,-0.02414,3e-05,2.70212]
[1780081694911,37.21,73398.15,2.2,-0.02408,3e-05,2.69647]
[1780081699947,37.2,73398.77,2.2,-0.02403,3e-05,2.69175]
[1780081704981,37.13,73394.11,2.2,-0.02398,3e-05,2.68721]
[1780081710020,37.09,73391.77,2.2,-0.02392,3e-05,2.68159]
[1780081716059,36.83,73387.64,2.2,-0.02326,3e-05,2.61866]
[1780081721096,36.77,73386.65,2.2,-0.02313,3e-05,2.60608]
[1780081726130,36.75,73385.54,2.2,-0.02311,3e-05,2.6039]
[1780081731284,36.74,73385.14,2.2,-0.02308,3e-05,2.60074]
[1780081737207,36.71,73387.72,2.2,-0.02292,3e-05,2.58576]
[1780081742243,36.69,73387.87,2.2,-0.02286,3e-05,2.58014]
[1780081748285,36.67,73387.55,2.2,-0.0228,3e-05,2.57492]
[1780081753319,36.65,73387.37,2.2,-0.02276,3e-05,2.57038]
[1780081758355,36.63,73385.44,2.2,-0.02276,3e-05,2.57094]
[1780081763390,36.61,73398.22,2.2,-0.02232,3e-05,2.52903]
[1780081768425,36.61,73401.85,2.2,-0.0222,3e-05,2.51748]
[1780081773462,36.6,73410.27,2.2,-0.02189,3e-05,2.48748]
[1780081776481,36.59,73394.75,2.2,-0.02233,3e-05,2.52921]
[1780081781529,36.58,73390.02,2.2,-0.02243,3e-05,2.53905]
[1780081783531,36.57,73376.49,2.2,-0.02283,3e-05,2.57647]
[1780081788565,36.55,73367.73,2.2,-0.02305,3e-05,2.59707]
[1780081793601,36.53,73371.42,2.2,-0.02288,3e-05,2.58098]
[1780081798638,36.51,73372.82,2.2,-0.02278,3e-05,2.57183]
[1780081803671,36.5,73371.79,2.2,-0.02276,3e-05,2.56989]
[1780081808706,36.48,73370.76,2.2,-0.02274,3e-05,2.56798]
[1780081813741,36.46,73369.34,2.2,-0.02274,3e-05,2.56724]
[1780081818777,36.44,73368.14,2.2,-0.02272,3e-05,2.56587]
[1780081823812,36.42,73368.69,2.2,-0.02264,3e-05,2.55848]
[1780081828848,36.41,73368.66,2.2,-0.02262,3e-05,2.55663]
[1780081833883,36.42,73372.98,2.2,-0.02249,3e-05,2.54329]
[1780081838917,36.42,73374.0,2.2,-0.02244,3e-05,2.53902]
[1780081843952,36.41,73373.26,2.2,-0.02246,3e-05,2.54013]
[1780081848988,36.41,73377.35,2.2,-0.02232,3e-05,2.5273]
[1780081854022,36.41,73377.29,2.2,-0.02231,3e-05,2.52658]
[1780081859057,36.4,73377.33,2.2,-0.0223,3e-05,2.5256]
[1780081864093,36.4,73371.13,2.2,-0.02248,3e-05,2.5427]
[1780081867116,36.4,73360.76,2.2,-0.0228,3e-05,2.57236]
[1780081873156,36.39,73361.52,2.2,-0.02276,3e-05,2.56863]
[1780081878193,36.4,73357.61,2.2,-0.0229,3e-05,2.58176]
[1780081883228,36.41,73357.58,2.2,-0.02294,3e-05,2.58536]
[1780081888261,36.42,73355.22,2.2,-0.02305,3e-05,2.59571]
[1780081893296,36.44,73362.14,2.2,-0.02284,3e-05,2.57578]
[1780081898337,36.45,73367.52,2.2,-0.02271,3e-05,2.56354]
[1780081903372,36.46,73369.16,2.2,-0.0227,3e-05,2.56238]
[1780081908407,36.47,73363.88,2.2,-0.0229,3e-05,2.58135]
[1780081913446,36.49,73363.44,2.2,-0.02295,3e-05,2.58601]
[1780081918483,36.49,73363.83,2.2,-0.02295,3e-05,2.58633]
[1780081923514,36.5,73355.58,2.2,-0.02324,3e-05,2.61387]
[1780081928557,36.51,73354.69,2.2,-0.0233,3e-05,2.61953]
[1780081933602,36.52,73356.97,2.2,-0.02326,3e-05,2.61518]
[1780081938623,36.53,73340.94,2.2,-0.02381,3e-05,2.66648]
[1780081943654,36.54,73337.68,2.2,-0.02394,3e-05,2.67874]
[1780081948689,36.55,73339.76,2.2,-0.0239,3e-05,2.6749]
[1780081951136,36.56,73348.8,2.2,-0.0236,3e-05,2.64629]
[1780081956747,36.57,73351.86,2.2,-0.02353,3e-05,2.63977]
[1780081961784,36.58,73353.49,2.2,-0.0235,3e-05,2.63755]
[1780081966822,36.58,73353.61,2.2,-0.02353,3e-05,2.6398]
[1780081971854,36.59,73354.27,2.2,-0.02353,3e-05,2.6404]
[1780081976886,36.6,73355.08,2.2,-0.02353,3e-05,2.64054]
[1780081981928,36.61,73354.55,2.2,-0.02358,3e-05,2.64465]
[1780081986962,36.62,73355.02,2.2,-0.02359,3e-05,2.64625]
[1780081991996,36.63,73352.95,2.2,-0.02369,3e-05,2.65489]
[1780081996025,36.64,73340.76,2.2,-0.0241,3e-05,2.6934]
[1780082001059,36.65,73339.24,2.2,-0.02417,3e-05,2.7001]
[1780082006094,36.65,73340.23,2.2,-0.02416,3e-05,2.69914]
[1780082011129,36.66,73340.0,2.2,-0.02417,3e-05,2.69891]
[1780082016164,36.67,73339.56,2.2,-0.0242,3e-05,2.70228]
[1780082021199,36.67,73339.84,2.2,-0.02421,3e-05,2.70343]
[1780082026234,36.68,73340.24,2.2,-0.02422,3e-05,2.70422]
[1780082031268,36.69,73340.3,2.2,-0.02424,3e-05,2.70602]
[1780082037312,36.7,73351.71,2.2,-0.0239,3e-05,2.67414]
[1780082042347,36.7,73351.75,2.2,-0.02392,3e-05,2.67624]
[1780082047382,36.71,73352.48,2.2,-0.02392,3e-05,2.67623]
[1780082052418,36.72,73352.87,2.2,-0.02393,3e-05,2.67721]
[1780082057450,36.73,73345.0,2.2,-0.02421,3e-05,2.70293]
[1780082062487,36.73,73338.99,2.2,-0.02442,3e-05,2.72299]
[1780082067522,36.74,73341.25,2.2,-0.02437,3e-05,2.71792]
[1780082072557,36.75,73340.22,2.2,-0.0244,3e-05,2.71986]
[1780082077592,36.75,73335.1,2.2,-0.02458,3e-05,2.73711]
[1780082084644,36.76,73341.43,2.2,-0.0244,3e-05,2.72033]
[1780082089676,36.77,73339.35,2.2,-0.02449,3e-05,2.72841]
[1780082094711,36.77,73339.56,2.2,-0.0245,3e-05,2.72947]
[1780082099747,36.78,73339.82,2.2,-0.02451,3e-05,2.73038]
[1780082103787,36.78,73328.27,2.2,-0.0249,3e-05,2.76696]
[1780082105805,36.79,73339.44,2.2,-0.02454,3e-05,2.73343]
[1780082110834,36.79,73349.83,2.2,-0.02422,3e-05,2.70376]
[1780082115870,36.8,73358.53,2.2,-0.02396,3e-05,2.67955]
[1780082120905,36.8,73355.05,2.2,-0.02406,3e-05,2.68908]
[1780082125940,36.8,73353.77,2.2,-0.02412,3e-05,2.69496]
[1780082130977,36.81,73351.35,2.2,-0.02422,3e-05,2.70426]
[1780082131986,36.81,73327.54,2.2,-0.02499,3e-05,2.77453]
[1780082137017,36.82,73322.4,2.2,-0.02518,3e-05,2.79131]
[1780082142052,36.82,73324.33,2.2,-0.02512,3e-05,2.78661]
[1780082147086,36.82,73326.11,2.2,-0.02508,3e-05,2.78242]
[1780082152121,36.83,73326.35,2.2,-0.02509,3e-05,2.78324]
[1780082157158,36.83,73324.57,2.2,-0.02516,3e-05,2.79002]
[1780082162195,36.84,73322.72,2.2,-0.02524,3e-05,2.79697]
[1780082164209,36.84,73310.65,2.2,-0.02565,3e-05,2.83488]
[1780082169245,36.84,73303.15,2.2,-0.02592,3e-05,2.85911]
[1780082174278,36.85,73302.4,2.2,-0.02595,3e-05,2.8622]
[1780082179314,36.85,73301.2,2.2,-0.026,3e-05,2.8667]
[1780082184354,36.84,73301.07,2.2,-0.02599,3e-05,2.86582]
[1780082189387,36.85,73300.16,2.2,-0.02603,3e-05,2.86944]
[1780082194423,36.85,73299.19,2.2,-0.02604,3e-05,2.87018]
[1780082199459,36.85,73296.87,2.2,-0.02613,3e-05,2.87823]
[1780082204465,36.85,73296.49,2.2,-0.02615,3e-05,2.88]
[1780082209528,36.86,73297.31,2.2,-0.02613,3e-05,2.87828]
[1780082214566,36.86,73292.18,2.2,-0.02632,3e-05,2.89514]
[1780082220054,36.86,73300.92,2.2,-0.02602,3e-05,2.86816]
[1780082225644,36.86,73305.32,2.2,-0.02588,3e-05,2.85542]
[1780082230680,36.87,73304.03,2.2,-0.02594,3e-05,2.86063]
[1780082232693,36.87,73291.97,2.2,-0.02636,3e-05,2.89881]
[1780082236725,36.87,73279.55,2.2,-0.0268,4e-05,2.93882]
[1780082241756,36.87,73277.25,2.2,-0.02688,4e-05,2.94639]
[1780082246793,36.87,73275.66,2.2,-0.02695,4e-05,2.95206]
[1780082251827,36.88,73269.02,2.2,-0.02718,4e-05,2.97244]
[1780082256864,36.88,73264.91,2.2,-0.02733,4e-05,2.98595]
[1780082261900,36.88,73263.46,2.2,-0.02738,4e-05,2.99034]
[1780082262925,36.88,73250.22,2.2,-0.02786,4e-05,3.03343]
[1780082264928,36.88,73236.24,2.2,-0.02837,4e-05,3.07916]
[1780082270404,36.87,73243.32,2.2,-0.02809,4e-05,3.05455]
[1780082274999,36.87,73253.88,2.2,-0.0277,4e-05,3.01915]
[1780082280473,36.87,73253.41,2.2,-0.02771,4e-05,3.02001]
[1780082283098,36.87,73240.97,2.2,-0.02816,4e-05,3.0606]
[1780082288134,36.87,73234.85,2.2,-0.02838,4e-05,3.07986]
[1780082293170,36.86,73250.06,2.2,-0.02781,4e-05,3.02879]
[1780082294176,36.86,73264.17,2.2,-0.02729,4e-05,2.98267]
[1780082299214,36.86,73273.56,2.2,-0.02695,4e-05,2.95209]
[1780082304246,36.86,73269.9,2.2,-0.02708,4e-05,2.96377]
[1780082309282,36.87,73264.99,2.2,-0.02728,4e-05,2.98121]
[1780082311296,36.87,73275.26,2.2,-0.02689,4e-05,2.9457]
[1780082316332,36.87,73276.77,2.2,-0.02684,4e-05,2.94082]
[1780082319355,36.87,73263.44,2.2,-0.02731,4e-05,2.98375]
[1780082321371,36.87,73252.35,2.2,-0.02771,4e-05,3.0197]
[1780082322377,36.87,73232.6,2.2,-0.02844,4e-05,3.08452]
[1780082327430,36.86,73214.48,2.2,-0.0291,4e-05,3.14337]
[1780082328436,36.86,73214.48,2.2,-0.0291,4e-05,3.14337]
[1780082328443,36.86,73195.74,2.2,-0.02982,4e-05,3.20692]
[1780082333470,36.85,73187.35,2.2,-0.03012,4e-05,3.23334]
[1780082334623,36.85,73187.35,2.2,-0.03012,4e-05,3.23334]
[1780082335483,36.85,73189.51,2.2,-0.03003,4e-05,3.22494]
[1780082337582,36.85,73185.19,2.2,-0.03019,4e-05,3.2393]
[1780082337637,36.85,73180.6,2.2,-0.03036,4e-05,3.25462]
[1780082339047,36.84,73180.49,2.2,-0.03036,4e-05,3.25395]
[1780082339754,36.84,73180.96,2.2,-0.03034,4e-05,3.25232]
[1780082340536,36.84,73172.88,2.2,-0.03065,4e-05,3.27921]
[1780082344559,36.82,73155.17,2.2,-0.03128,4e-05,3.33435]
[1780082346842,36.8,73147.97,2.2,-0.03149,4e-05,3.35255]
[1780082347627,36.77,73147.6,2.2,-0.03143,4e-05,3.34706]
[1780082352615,36.67,73168.63,2.2,-0.03022,4e-05,3.2409]
[1780082357650,36.66,73164.65,2.2,-0.03034,4e-05,3.25218]
[1780082362690,36.65,73166.02,2.2,-0.03026,4e-05,3.24481]
[1780082363691,36.65,73178.37,2.2,-0.02977,4e-05,3.20172]
[1780082366714,36.65,73190.01,2.2,-0.02932,4e-05,3.16168]
[1780082371748,36.65,73189.05,2.2,-0.02933,4e-05,3.16186]
[1780082376781,36.64,73173.05,2.2,-0.02993,4e-05,3.21479]
[1780082379809,36.64,73183.68,2.2,-0.0295,4e-05,3.17668]
[1780082384842,36.63,73191.67,2.2,-0.02917,4e-05,3.14782]
[1780082389674,36.63,73191.21,2.2,-0.02918,4e-05,3.14845]
[1780082389732,36.63,73192.08,2.2,-0.02914,4e-05,3.14518]
[1780082394912,36.62,73199.83,2.2,-0.02883,4e-05,3.11722]
[1780082399947,36.62,73203.1,2.2,-0.02869,4e-05,3.10495]
[1780082400897,36.62,73203.1,2.2,-0.02869,4e-05,3.10495]
[1780082401381,36.62,73203.1,2.2,-0.02869,4e-05,3.10495]
[1780082401456,36.62,73218.4,2.2,-0.02811,4e-05,3.0536]
[1780082403476,36.62,73218.4,2.2,-0.02811,4e-05,3.05344]
[1780082403558,36.62,73221.81,2.2,-0.02798,4e-05,3.04199]
[1780082406434,36.62,73222.35,2.2,-0.02796,4e-05,3.03991]
[1780082406535,36.61,73223.26,2.2,-0.02792,4e-05,3.03676]
[1780082408434,36.61,73223.26,2.2,-0.02792,4e-05,3.03662]
[1780082408473,36.61,73223.48,2.2,-0.02791,4e-05,3.03576]
[1780082414056,36.61,73222.58,2.2,-0.02794,4e-05,3.03789]
[1780082419090,36.61,73221.79,2.2,-0.02796,4e-05,3.03974]
[1780082424124,36.61,73221.98,2.2,-0.02794,4e-05,3.03834]
[1780082429204,36.61,73222.61,2.2,-0.02793,4e-05,3.03749]
[1780082432185,36.61,73198.94,2.2,-0.02879,4e-05,3.11371]
[1780082433190,36.61,73188.38,2.2,-0.02919,4e-05,3.1488]
[1780082438224,36.6,73192.23,2.2,-0.02903,4e-05,3.1342]
[1780082444268,36.6,73195.62,2.2,-0.02888,4e-05,3.12096]
[1780082449304,36.59,73199.58,2.2,-0.02871,4e-05,3.10636]
[1780082454337,36.59,73201.4,2.2,-0.02863,4e-05,3.09899]
[1780082459375,36.59,73190.63,2.2,-0.02902,4e-05,3.13396]
[1780082461671,36.58,73189.08,2.2,-0.02908,4e-05,3.1389]
[1780082461727,36.58,73188.19,2.2,-0.02911,4e-05,3.14161]
[1780082467427,36.58,73183.02,2.2,-0.02929,4e-05,3.15725]
[1780082471285,36.57,73183.54,2.2,-0.02926,4e-05,3.15447]
[1780082471458,36.57,73183.54,2.2,-0.02925,4e-05,3.15414]
[1780082476494,36.57,73184.86,2.2,-0.02918,4e-05,3.14808]
[1780082477474,36.57,73184.86,2.2,-0.02918,4e-05,3.14808]
[1780082477552,36.57,73188.56,2.2,-0.02904,4e-05,3.13522]
[1780082480149,36.56,73189.25,2.2,-0.02901,4e-05,3.1323]
[1780082480161,36.56,73189.25,2.2,-0.02901,4e-05,3.1323]
[1780082480893,36.56,73192.62,2.2,-0.02887,4e-05,3.12036]
[1780082486564,36.56,73199.69,2.2,-0.0286,4e-05,3.09635]
[1780082491600,36.57,73205.83,2.2,-0.02835,4e-05,3.07344]
[1780082496028,36.56,73205.52,2.2,-0.02836,4e-05,3.07377]
[1780082496633,36.56,73203.82,2.2,-0.02842,4e-05,3.07928]
[1780082501668,36.56,73204.79,2.2,-0.02837,4e-05,3.07509]
[1780082506832,36.56,73211.6,2.2,-0.02811,4e-05,3.05175]
[1780082506840,36.56,73211.6,2.2,-0.02811,4e-05,3.05175]
[1780082506891,36.56,73214.43,2.2,-0.028,4e-05,3.04207]
[1780082512745,36.55,73219.42,2.2,-0.02781,4e-05,3.02493]
[1780082513755,36.55,73207.89,2.2,-0.02824,4e-05,3.06308]
[1780082519161,36.55,73206.89,2.2,-0.02827,4e-05,3.06567]
[1780082520723,36.55,73207.99,2.2,-0.02822,4e-05,3.06163]
[1780082520802,36.55,73213.77,2.2,-0.028,4e-05,3.04222]
[1780082523848,36.55,73203.49,2.2,-0.02838,4e-05,3.07596]
[1780082524853,36.55,73192.17,2.2,-0.02881,4e-05,3.11379]
[1780082529889,36.54,73194.46,2.2,-0.0287,4e-05,3.10472]
[1780082534923,36.54,73200.2,2.2,-0.02848,4e-05,3.0843]
[1780082539957,36.53,73200.2,2.2,-0.02846,4e-05,3.08302]
[1780082544994,36.53,73201.28,2.2,-0.02841,4e-05,3.07883]
[1780082550034,36.54,73202.31,2.2,-0.02839,4e-05,3.07667]
[1780082555067,36.53,73206.64,2.2,-0.02819,4e-05,3.05797]
[1780082556649,36.53,73206.64,2.2,-0.02819,4e-05,3.05797]
[1780082556864,36.53,73206.64,2.2,-0.02819,4e-05,3.05797]
[1780082565141,36.53,73221.28,2.2,-0.02763,4e-05,3.0082]
[1780082570172,36.53,73222.78,2.2,-0.02757,4e-05,3.00278]
[1780082575207,36.53,73223.82,2.2,-0.02753,4e-05,2.99887]
[1780082580242,36.52,73219.38,2.2,-0.02768,4e-05,3.01291]
[1780082585277,36.52,73219.4,2.2,-0.02768,4e-05,3.0122]
[1780082590314,36.52,73222.82,2.2,-0.02754,4e-05,3.00036]
[1780082595346,36.52,73229.19,2.2,-0.02731,4e-05,2.97897]
[1780082600381,36.52,73231.9,2.2,-0.0272,4e-05,2.96977]
[1780082605416,36.52,73232.23,2.2,-0.02719,4e-05,2.96881]
[1780082610744,36.52,73239.43,2.2,-0.02695,4e-05,2.94706]
[1780082610847,36.52,73230.4,2.2,-0.02728,4e-05,2.97689]
[1780082613343,36.52,73223.83,2.2,-0.02749,4e-05,2.99504]
[1780082613480,36.52,73223.76,2.2,-0.02749,4e-05,2.99515]
[1780082618784,36.52,73225.72,2.2,-0.02742,4e-05,2.98826]
[1780082618827,36.52,73226.59,2.2,-0.02738,4e-05,2.9853]
[1780082621697,36.52,73227.9,2.2,-0.02733,4e-05,2.98081]
[1780082621727,36.52,73231.19,2.2,-0.02721,4e-05,2.96996]
[1780082627580,36.52,73233.42,2.2,-0.02713,4e-05,2.96225]
[1780082632615,36.52,73235.14,2.2,-0.02706,4e-05,2.95635]
[1780082637650,36.52,73235.82,2.2,-0.02704,4e-05,2.95389]
[1780082642687,36.52,73230.65,2.2,-0.02722,4e-05,2.97044]
[1780082647722,36.52,73227.57,2.2,-0.02733,4e-05,2.98009]
[1780082652755,36.51,73232.65,2.2,-0.02713,4e-05,2.96255]
[1780082658796,36.51,73233.66,2.2,-0.02707,4e-05,2.95731]
[1780082663835,36.5,73235.43,2.2,-0.02701,4e-05,2.95129]
[1780082668866,36.51,73237.2,2.2,-0.02697,4e-05,2.94791]
[1780082670198,36.51,73236.44,2.2,-0.027,4e-05,2.95086]
[1780082670882,36.52,73237.39,2.2,-0.02697,4e-05,2.94825]
[1780082671888,36.52,73247.15,2.2,-0.0266,4e-05,2.91353]
[1780082673909,36.52,73249.42,2.2,-0.02652,4e-05,2.90626]
[1780082673981,36.52,73248.45,2.2,-0.02655,4e-05,2.90942]
[1780082679945,36.52,73248.69,2.2,-0.02655,4e-05,2.90894]
[1780082684980,36.52,73237.83,2.2,-0.02694,4e-05,2.94434]
[1780082690015,36.52,73233.16,2.2,-0.0271,4e-05,2.95945]
[1780082695051,36.52,73231.32,2.2,-0.02717,4e-05,2.96536]
[1780082700092,36.52,73229.76,2.2,-0.02722,4e-05,2.97023]
[1780082705121,36.52,73239.11,2.2,-0.02689,4e-05,2.93974]
[1780082710158,36.52,73244.11,2.2,-0.02671,4e-05,2.92367]
[1780082715190,36.52,73246.05,2.2,-0.02664,4e-05,2.9177]
[1780082718210,36.52,73261.38,2.2,-0.0261,4e-05,2.86893]
[1780082723265,36.52,73259.25,2.2,-0.02618,4e-05,2.87632]
[1780082728285,36.53,73250.76,2.2,-0.02652,4e-05,2.90635]
[1780082733319,36.53,73243.45,2.2,-0.02676,4e-05,2.92798]
[1780082738354,36.54,73243.17,2.2,-0.02678,4e-05,2.92908]
[1780082743389,36.54,73253.19,2.2,-0.02642,4e-05,2.89732]
[1780082748424,36.54,73253.74,2.2,-0.02641,4e-05,2.89607]
[1780082749258,36.54,73253.74,2.2,-0.02641,4e-05,2.89607]
[1780082754466,36.54,73239.99,2.2,-0.0269,4e-05,2.94081]
[1780082759513,36.54,73243.67,2.2,-0.02677,4e-05,2.92909]
[1780082764539,36.54,73245.07,2.2,-0.02673,4e-05,2.92482]
[1780082769578,36.54,73246.58,2.2,-0.02668,4e-05,2.92021]
[1780082774612,36.54,73251.84,2.2,-0.02649,4e-05,2.90364]
[1780082779648,36.54,73248.02,2.2,-0.02663,4e-05,2.91619]
[1780082784684,36.55,73247.16,2.2,-0.02667,4e-05,2.91964]
[1780082789720,36.56,73248.07,2.2,-0.02666,4e-05,2.91917]
[1780082794756,36.56,73249.67,2.2,-0.02659,4e-05,2.91156]
[1780082799797,36.56,73252.42,2.2,-0.02649,4e-05,2.90299]
[1780082804827,36.56,73245.39,2.2,-0.02675,4e-05,2.92578]
[1780082810869,36.56,73243.84,2.2,-0.0268,4e-05,2.93092]
[1780082815906,36.56,73243.52,2.2,-0.02681,4e-05,2.93205]
[1780082820957,36.56,73242.75,2.2,-0.02684,4e-05,2.93466]
[1780082825976,36.56,73239.51,2.2,-0.02696,4e-05,2.94519]
[1780082832023,36.56,73240.14,2.2,-0.02694,4e-05,2.94319]
[1780082837054,36.56,73243.1,2.2,-0.02683,4e-05,2.93368]
[1780082842091,36.56,73246.13,2.2,-0.02673,4e-05,2.92406]
[1780082847126,36.57,73257.0,2.2,-0.02636,4e-05,2.89079]
[1780082852162,36.57,73251.67,2.2,-0.02654,4e-05,2.90691]
[1780082857197,36.58,73251.77,2.2,-0.02654,4e-05,2.90688]
[1780082862231,36.58,73252.17,2.2,-0.02653,4e-05,2.90588]
[1780082867267,36.58,73252.33,2.2,-0.02653,4e-05,2.90569]
[1780082873310,36.58,73250.89,2.2,-0.02658,4e-05,2.91057]
[1780082878343,36.58,73250.83,2.2,-0.02659,4e-05,2.91096]
[1780082883738,36.58,73252.37,2.2,-0.02654,4e-05,2.90624]
[1780082889421,36.58,73253.98,2.2,-0.02648,4e-05,2.90136]
[1780082893928,36.58,73253.87,2.2,-0.02649,4e-05,2.9018]
[1780082894031,36.58,73254.81,2.2,-0.02645,4e-05,2.89889]
[1780082896782,36.58,73256.76,2.2,-0.02639,4e-05,2.89276]
[1780082896838,36.58,73256.5,2.2,-0.0264,4e-05,2.89365]
[1780082902514,36.58,73251.47,2.2,-0.02658,4e-05,2.91004]
[1780082906298,36.58,73243.46,2.2,-0.02687,4e-05,2.9363]
[1780082906313,36.58,73243.46,2.2,-0.02687,4e-05,2.9363]
[1780082906865,36.59,73242.79,2.2,-0.0269,4e-05,2.93935]
[1780082907595,36.59,73242.79,2.2,-0.0269,4e-05,2.93935]
[1780082907653,36.59,73244.36,2.2,-0.02685,4e-05,2.93471]
[1780082913970,36.59,73246.64,2.2,-0.02676,4e-05,2.9256]
[1780082919635,36.59,73247.47,2.2,-0.02673,4e-05,2.92301]
[1780082924671,36.59,73248.32,2.2,-0.0267,4e-05,2.92034]
[1780082931720,36.59,73248.71,2.2,-0.02669,4e-05,2.91915]
[1780082936755,36.59,73247.57,2.2,-0.02673,4e-05,2.92284]
[1780082941789,36.59,73246.74,2.2,-0.02676,4e-05,2.92554]
[1780082949848,36.59,73243.97,2.2,-0.02686,4e-05,2.93449]
[1780082954880,36.59,73244.42,2.2,-0.02684,4e-05,2.93307]
[1780082959916,36.59,73244.24,2.2,-0.02685,4e-05,2.93375]
[1780082964951,36.59,73243.62,2.2,-0.02687,4e-05,2.93586]
[1780082970994,36.6,73244.98,2.2,-0.02685,4e-05,2.93433]
[1780082973319,36.6,73246.34,2.2,-0.02678,4e-05,2.92684]
[1780082973421,36.6,73228.96,2.2,-0.02741,4e-05,2.9833]
[1780082974395,36.6,73210.67,2.2,-0.02808,4e-05,3.04359]
[1780082979460,36.6,73211.69,2.2,-0.02804,4e-05,3.03965]
[1780082980061,36.6,73214.76,2.2,-0.02792,4e-05,3.02918]
[1780082985093,36.6,73223.07,2.2,-0.02761,4e-05,3.00115]
[1780082990128,36.6,73224.9,2.2,-0.02753,4e-05,2.99467]
[1780082995162,36.6,73230.33,2.2,-0.02733,4e-05,2.97647]
[1780082997176,36.6,73241.77,2.2,-0.02692,4e-05,2.93921]
[1780083002210,36.6,73249.34,2.2,-0.02665,4e-05,2.91491]
[1780083007245,36.6,73260.03,2.2,-0.02627,4e-05,2.88104]
[1780083012281,36.6,73260.1,2.2,-0.02627,4e-05,2.88133]
[1780083014413,36.6,73260.88,2.2,-0.02625,4e-05,2.87895]
[1780083021343,36.6,73260.72,2.2,-0.02626,4e-05,2.88029]
[1780083026379,36.61,73263.57,2.2,-0.02618,4e-05,2.87291]
[1780083031413,36.62,73265.16,2.2,-0.02613,4e-05,2.86766]
[1780083037456,36.62,73266.18,2.2,-0.0261,3e-05,2.86519]
[1780083042492,36.62,73268.61,2.2,-0.02602,3e-05,2.85807]
[1780083047526,36.63,73268.04,2.2,-0.02605,3e-05,2.86042]
[1780083052562,36.63,73268.94,2.2,-0.02603,3e-05,2.85812]
[1780083057597,36.63,73269.59,2.2,-0.02601,3e-05,2.85662]
[1780083061764,36.63,73269.68,2.2,-0.02601,3e-05,2.85666]
[1780083061910,36.63,73281.2,2.2,-0.02561,3e-05,2.82048]
[1780083064498,36.63,73281.2,2.2,-0.02561,3e-05,2.82048]
[1780083064557,36.63,73300.2,2.2,-0.02497,3e-05,2.76205]
[1780083066678,36.64,73311.04,2.2,-0.02462,3e-05,2.72935]
[1780083070387,36.64,73313.55,2.2,-0.02454,3e-05,2.72238]
[1780083073710,36.64,73328.87,2.2,-0.02405,3e-05,2.67744]
[1780083075253,36.64,73334.12,2.2,-0.02389,3e-05,2.66206]
[1780083075329,36.65,73347.9,2.2,-0.02345,3e-05,2.62138]
[1780083077588,36.65,73347.9,2.2,-0.02345,3e-05,2.62138]
[1780083077758,36.65,73353.28,2.2,-0.02328,3e-05,2.60606]
[1780083082799,36.64,73357.49,2.2,-0.02313,3e-05,2.59155]
[1780083087833,36.63,73349.66,2.2,-0.02335,3e-05,2.61258]
[1780083092870,36.54,73333.52,2.2,-0.02358,3e-05,2.63259]
[1780083097917,36.34,73331.83,2.2,-0.02304,3e-05,2.58183]
[1780083102937,36.23,73335.48,2.2,-0.02259,3e-05,2.53991]
[1780083107974,36.21,73344.96,2.2,-0.02224,3e-05,2.5066]
[1780083112004,36.17,73355.29,2.2,-0.02181,3e-05,2.46577]
[1780083117037,36.11,73357.51,2.2,-0.02155,3e-05,2.44114]
[1780083122072,36.09,73343.2,2.2,-0.02194,3e-05,2.47831]
[1780083127109,36.08,73342.98,2.2,-0.02191,3e-05,2.47483]
[1780083132149,36.06,73345.91,2.2,-0.02178,3e-05,2.46235]
[1780083137184,36.05,73346.0,2.2,-0.02173,3e-05,2.45812]
[1780083142219,36.03,73350.23,2.2,-0.02156,3e-05,2.44212]
[1780083147254,36.03,73344.9,2.2,-0.02171,3e-05,2.45566]
[1780083152295,36.02,73356.12,2.2,-0.02132,3e-05,2.41901]
[1780083157325,36.01,73358.87,2.2,-0.02121,3e-05,2.40776]
[1780083162358,36.0,73363.64,2.2,-0.02103,3e-05,2.3909]
[1780083167393,35.92,73375.15,2.2,-0.02049,3e-05,2.33904]
[1780083172431,35.86,73376.36,2.2,-0.02028,3e-05,2.31842]
[1780083177465,35.85,73378.55,2.2,-0.02019,3e-05,2.3098]
[1780083182515,35.82,73393.68,2.2,-0.01968,3e-05,2.26152]
[1780083184526,35.82,73404.43,2.2,-0.01938,3e-05,2.23163]
[1780083187549,35.82,73415.65,2.2,-0.01905,3e-05,2.20058]
[1780083192587,35.81,73416.84,2.2,-0.01901,3e-05,2.19593]
[1780083195605,35.81,73431.37,2.2,-0.01861,3e-05,2.15678]
[1780083200401,35.8,73437.06,2.2,-0.01844,3e-05,2.14106]
[1780083200649,35.8,73438.89,2.2,-0.01839,3e-05,2.1361]
[1780083202162,35.8,73448.26,2.2,-0.01814,3e-05,2.11165]
[1780083202664,35.8,73452.01,2.2,-0.01804,3e-05,2.10186]
[1780083207699,35.81,73449.59,2.2,-0.01812,3e-05,2.10939]
[1780083212735,35.81,73455.93,2.2,-0.01795,3e-05,2.09185]
[1780083217769,35.8,73464.27,2.2,-0.0177,3e-05,2.06763]
[1780083222804,35.8,73465.22,2.2,-0.01766,3e-05,2.06386]
[1780083227841,35.79,73462.76,2.2,-0.01772,3e-05,2.06975]
[1780083229856,35.79,73449.27,2.2,-0.01807,3e-05,2.10407]
[1780083234896,35.79,73444.87,2.2,-0.01818,3e-05,2.11453]
[1780083239932,35.79,73445.99,2.2,-0.01814,3e-05,2.11085]
[1780083244964,35.78,73455.13,2.2,-0.0179,3e-05,2.08675]
[1780083250000,35.78,73451.2,2.2,-0.01799,3e-05,2.09629]
[1780083256389,35.78,73449.0,2.2,-0.01804,3e-05,2.10115]
[1780083262090,35.78,73458.06,2.2,-0.0178,3e-05,2.07716]
[1780083264102,35.78,73471.06,2.2,-0.01746,3e-05,2.04412]
[1780083269138,35.79,73472.91,2.2,-0.01745,3e-05,2.04253]
[1780083273167,35.79,73461.15,2.2,-0.01773,3e-05,2.07015]
[1780083278203,35.79,73461.48,2.2,-0.01772,3e-05,2.06891]
[1780083283238,35.79,73459.69,2.2,-0.01776,3e-05,2.07305]
[1780083288275,35.78,73447.62,2.2,-0.01807,3e-05,2.10341]
[1780083293309,35.78,73454.46,2.2,-0.01789,3e-05,2.08526]
[1780083298346,35.78,73466.04,2.2,-0.01758,3e-05,2.05555]
[1780083302416,35.78,73467.7,2.2,-0.01754,3e-05,2.05122]
[1780083302463,35.78,73495.87,2.2,-0.01683,2e-05,1.9811]
[1780083307058,35.78,73496.68,2.2,-0.01682,2e-05,1.97996]
[1780083307416,35.78,73496.35,2.2,-0.01683,2e-05,1.98086]
[1780083311445,35.8,73511.66,2.2,-0.01649,2e-05,1.94678]
[1780083316818,35.82,73520.75,2.2,-0.01633,2e-05,1.93086]
[1780083322526,35.83,73524.03,2.2,-0.01626,2e-05,1.92399]
[1780083327562,35.84,73527.03,2.2,-0.01622,2e-05,1.92018]
[1780083332597,35.88,73527.03,2.2,-0.01631,2e-05,1.92884]
[1780083336625,35.9,73538.92,2.2,-0.01606,2e-05,1.90365]
[1780083341667,36.01,73539.53,2.2,-0.0163,2e-05,1.92812]
[1780083346703,36.02,73530.63,2.2,-0.01655,2e-05,1.95323]
[1780083349731,36.03,73519.16,2.2,-0.01685,2e-05,1.98321]
[1780083354767,36.04,73517.42,2.2,-0.01693,2e-05,1.99079]
[1780083359802,36.08,73510.27,2.2,-0.0172,2e-05,2.0174]
[1780083363830,36.09,73528.2,2.2,-0.01678,2e-05,1.97602]
[1780083368866,36.1,73544.84,2.2,-0.01641,2e-05,1.93931]
[1780083372908,36.12,73532.46,2.2,-0.01674,2e-05,1.97198]
[1780083377934,36.13,73520.63,2.2,-0.01706,2e-05,2.00409]
[1780083382969,36.14,73522.22,2.2,-0.01705,2e-05,2.0033]
[1780083388006,36.15,73525.17,2.2,-0.01701,2e-05,1.99918]
[1780083392032,36.17,73534.4,2.2,-0.0168,2e-05,1.97739]
[1780083395054,36.17,73547.23,2.2,-0.0165,2e-05,1.94783]
[1780083400092,36.19,73549.58,2.2,-0.01648,2e-05,1.94646]
[1780083405129,36.2,73539.87,2.2,-0.01675,2e-05,1.97326]
[1780083410164,36.22,73534.22,2.2,-0.01692,2e-05,1.99025]
[1780083415199,36.23,73540.59,2.2,-0.0168,2e-05,1.97807]
[1780083421241,36.25,73546.45,2.2,-0.0167,2e-05,1.96801]
[1780083426276,36.26,73553.46,2.2,-0.01656,2e-05,1.95466]
[1780083429295,36.27,73537.48,2.2,-0.01697,2e-05,1.99525]
[1780083434805,36.28,73532.87,2.2,-0.01711,2e-05,2.00898]
[1780083434906,36.28,73541.09,2.2,-0.01691,2e-05,1.98956]
[1780083438727,36.29,73543.72,2.2,-0.01687,2e-05,1.98516]
[1780083438800,36.29,73542.54,2.2,-0.01691,2e-05,1.98868]
[1780083444414,36.31,73536.64,2.2,-0.01709,2e-05,2.00687]
[1780083449455,36.32,73538.91,2.2,-0.01706,2e-05,2.00446]
[1780083451464,36.33,73553.16,2.2,-0.01671,2e-05,1.96878]
[1780083454486,36.34,73571.02,2.2,-0.0163,2e-05,1.92832]
[1780083459525,36.35,73572.3,2.2,-0.01631,2e-05,1.92903]
[1780083464565,36.37,73576.75,2.2,-0.01624,2e-05,1.92228]
[1780083469593,36.38,73581.23,2.2,-0.01618,2e-05,1.91557]
[1780083474629,36.4,73587.56,2.2,-0.01607,2e-05,1.90455]
[1780083479698,36.42,73591.21,2.2,-0.01602,2e-05,1.89996]
[1780083481671,36.42,73589.85,2.2,-0.01605,2e-05,1.90313]
[1780083481931,36.42,73589.37,2.2,-0.01607,2e-05,1.90504]
[1780083485777,36.53,73603.22,2.2,-0.016,2e-05,1.89832]
[1780083489089,36.59,73610.74,2.2,-0.01598,2e-05,1.89625]
[1780083489095,36.63,73615.2,2.2,-0.01595,2e-05,1.89365]
[1780083494842,36.79,73614.56,2.2,-0.01634,2e-05,1.9332]
[1780083499878,36.8,73607.32,2.2,-0.01654,2e-05,1.95362]
[1780083505919,36.82,73607.2,2.2,-0.01659,2e-05,1.95794]
[1780083510954,36.83,73611.46,2.2,-0.01652,2e-05,1.95126]
[1780083515989,36.85,73614.54,2.2,-0.01646,2e-05,1.94495]
[1780083521046,36.94,73620.99,2.2,-0.01653,2e-05,1.95212]
[1780083525074,36.95,73608.7,2.2,-0.01685,2e-05,1.98384]
[1780083527087,36.96,73620.74,2.2,-0.01658,2e-05,1.95664]
[1780083532122,36.97,73620.47,2.2,-0.01662,2e-05,1.96062]
[1780083537159,36.99,73622.38,2.2,-0.0166,2e-05,1.95942]
[1780083542194,37.0,73617.58,2.2,-0.01675,2e-05,1.97401]
[1780083545214,37.01,73605.15,2.2,-0.01707,2e-05,2.00551]
[1780083550251,37.02,73595.08,2.2,-0.01734,2e-05,2.03255]
[1780083555284,37.03,73595.84,2.2,-0.01735,2e-05,2.03346]
[1780083560321,37.04,73596.66,2.2,-0.01735,2e-05,2.03417]
[1780083565355,37.05,73599.93,2.2,-0.0173,2e-05,2.02899]
[1780083570390,37.06,73602.43,2.2,-0.01727,2e-05,2.02571]
[1780083573411,37.07,73614.4,2.2,-0.01697,2e-05,1.99619]
[1780083578728,37.08,73614.42,2.2,-0.017,2e-05,1.99909]
[1780083584487,37.1,73614.81,2.2,-0.01703,2e-05,2.00166]
[1780083588819,37.11,73600.29,2.2,-0.01741,2e-05,2.03942]
[1780083594557,37.12,73598.52,2.2,-0.01748,2e-05,2.04627]
[1780083599595,37.13,73598.38,2.2,-0.01751,2e-05,2.04917]
[1780083604636,37.14,73600.62,2.2,-0.01748,2e-05,2.04627]
[1780083605642,37.14,73616.11,2.2,-0.01711,2e-05,2.00951]
[1780083610677,37.16,73624.13,2.2,-0.01694,2e-05,1.9934]
[1780083615714,37.17,73624.09,2.2,-0.01697,2e-05,1.9965]
[1780083620750,37.18,73623.16,2.2,-0.01703,2e-05,2.00169]
[1780083624249,37.19,73618.81,2.2,-0.01714,2e-05,2.01324]
[1780083628948,37.2,73613.82,2.2,-0.01729,2e-05,2.02802]
[1780083634848,37.21,73605.6,2.2,-0.01751,2e-05,2.04902]
[1780083639181,37.22,73616.38,2.2,-0.01727,2e-05,2.02555]
[1780083644920,37.24,73622.94,2.2,-0.01714,2e-05,2.01267]
[1780083649954,37.25,73621.91,2.2,-0.0172,2e-05,2.01851]
[1780083654989,37.26,73619.86,2.2,-0.01728,2e-05,2.02617]
[1780083660037,37.27,73619.62,2.2,-0.01731,2e-05,2.02943]
[1780083665067,37.28,73625.96,2.2,-0.01718,2e-05,2.01649]
[1780083670109,37.29,73626.0,2.2,-0.0172,2e-05,2.01915]
[1780083675140,37.31,73623.83,2.2,-0.01729,2e-05,2.02764]
[1780083680178,37.32,73625.01,2.2,-0.01729,2e-05,2.0275]
[1780083685211,37.33,73620.36,2.2,-0.01743,2e-05,2.04129]
[1780083690247,37.34,73614.86,2.2,-0.01759,2e-05,2.05708]
[1780083695284,37.35,73611.65,2.2,-0.01767,2e-05,2.06462]
[1780083700317,37.36,73606.9,2.2,-0.01781,2e-05,2.07849]
[1780083705352,37.37,73597.66,2.2,-0.01806,3e-05,2.10329]
[1780083710387,37.38,73596.86,2.2,-0.0181,3e-05,2.10725]
[1780083715424,37.38,73593.02,2.2,-0.01822,3e-05,2.1187]
[1780083720461,37.39,73594.12,2.2,-0.01821,3e-05,2.11788]
[1780083725494,37.4,73593.77,2.2,-0.01824,3e-05,2.12067]
[1780083727508,37.4,73578.28,2.2,-0.01864,3e-05,2.16001]
[1780083729825,37.4,73592.03,2.2,-0.0183,3e-05,2.12638]
[1780083735562,37.41,73591.76,2.2,-0.01832,3e-05,2.12931]
[1780083740599,37.42,73590.0,2.2,-0.01839,3e-05,2.13553]
[1780083745635,37.43,73598.91,2.2,-0.01818,3e-05,2.11538]
[1780083751675,37.44,73601.68,2.2,-0.01812,3e-05,2.10836]
[1780083756709,37.45,73601.55,2.2,-0.01814,3e-05,2.11066]
[1780083761744,37.46,73603.18,2.2,-0.01812,3e-05,2.10861]
[1780083766780,37.46,73603.55,2.2,-0.01813,3e-05,2.10965]
[1780083771815,37.47,73599.75,2.2,-0.01824,3e-05,2.12092]
[1780083776851,37.48,73592.01,2.2,-0.01846,3e-05,2.14185]
[1780083781889,37.48,73588.73,2.2,-0.01856,3e-05,2.15167]
[1780083786924,37.49,73590.17,2.2,-0.01854,3e-05,2.14968]
[1780083791958,37.5,73590.0,2.2,-0.01856,3e-05,2.15175]
[1780083799007,37.51,73586.88,2.2,-0.01866,3e-05,2.16175]
[1780083804047,37.51,73580.01,2.2,-0.01885,3e-05,2.18057]
[1780083809079,37.52,73573.46,2.2,-0.01904,3e-05,2.19842]
[1780083814115,37.52,73574.77,2.2,-0.019,3e-05,2.19395]
[1780083819149,37.53,73576.41,2.2,-0.01897,3e-05,2.19114]
[1780083826198,37.54,73576.09,2.2,-0.01899,3e-05,2.19382]
[1780083831234,37.54,73571.17,2.2,-0.01914,3e-05,2.20755]
[1780083836268,37.55,73577.46,2.2,-0.01898,3e-05,2.19293]
[1780083841303,37.55,73578.93,2.2,-0.01896,3e-05,2.19059]
[1780083846340,37.56,73577.1,2.2,-0.01902,3e-05,2.19656]
[1780083851375,37.56,73577.01,2.2,-0.01904,3e-05,2.1981]
[1780083856424,37.57,73567.24,2.2,-0.0193,3e-05,2.22401]
[1780083858437,37.57,73556.04,2.2,-0.01961,3e-05,2.25343]
[1780083863474,37.57,73566.44,2.2,-0.01934,3e-05,2.22757]
[1780083868508,37.58,73567.19,2.2,-0.01933,3e-05,2.22664]
[1780083873545,37.58,73572.04,2.2,-0.01919,3e-05,2.21254]
[1780083878578,37.59,73572.66,2.2,-0.01919,3e-05,2.21201]
[1780083883613,37.59,73576.22,2.2,-0.0191,3e-05,2.20406]
[1780083887650,37.59,73589.25,2.2,-0.01877,3e-05,2.17217]
[1780083892680,37.6,73590.03,2.2,-0.01877,3e-05,2.17159]
[1780083897717,37.61,73589.29,2.2,-0.0188,3e-05,2.17483]
[1780083902753,37.61,73592.95,2.2,-0.01872,3e-05,2.16703]
[1780083907786,37.62,73592.3,2.2,-0.01875,3e-05,2.17006]
[1780083912822,37.62,73585.23,2.2,-0.01895,3e-05,2.18915]
[1780083917861,37.63,73589.78,2.2,-0.01884,3e-05,2.17897]
[1780083922892,37.63,73598.35,2.2,-0.01864,3e-05,2.15902]
[1780083927927,37.64,73598.63,2.2,-0.01865,3e-05,2.16016]
[1780083932966,37.65,73599.94,2.2,-0.01861,3e-05,2.15582]
[1780083938000,37.65,73598.71,2.2,-0.01866,3e-05,2.16041]
[1780083943038,37.66,73600.43,2.2,-0.01863,3e-05,2.15767]
[1780083948072,37.67,73604.18,2.2,-0.01855,3e-05,2.14991]
[1780083953107,37.67,73607.18,2.2,-0.01849,3e-05,2.14413]
[1780083958142,37.68,73616.7,2.2,-0.01827,3e-05,2.12234]
[1780083961488,37.68,73605.67,2.2,-0.01856,3e-05,2.15069]
[1780083967211,37.69,73595.71,2.2,-0.01883,3e-05,2.17723]
[1780083972244,37.7,73594.49,2.2,-0.01887,3e-05,2.18163]
[1780083977279,37.7,73594.61,2.2,-0.01888,3e-05,2.18267]
[1780083980302,37.71,73583.45,2.2,-0.01918,3e-05,2.21156]
[1780083985334,37.71,73575.17,2.2,-0.01941,3e-05,2.23361]
[1780083990370,37.71,73566.49,2.2,-0.01965,3e-05,2.25672]
[1780083995405,37.72,73568.06,2.2,-0.01959,3e-05,2.25072]
[1780084000442,37.72,73569.12,2.2,-0.01957,3e-05,2.24877]
[1780084005477,37.72,73568.67,2.2,-0.01959,3e-05,2.25067]
[1780084010512,37.72,73561.92,2.2,-0.01978,3e-05,2.26867]
[1780084015547,37.73,73556.99,2.2,-0.01992,3e-05,2.28189]
[1780084018568,37.73,73567.93,2.2,-0.01963,3e-05,2.25392]
[1780084023603,37.73,73568.28,2.2,-0.01962,3e-05,2.25363]
[1780084028638,37.73,73568.87,2.2,-0.01961,3e-05,2.2527]
[1780084034682,37.73,73570.91,2.2,-0.01957,3e-05,2.24817]
[1780084039716,37.74,73571.69,2.2,-0.01955,3e-05,2.24676]
[1780084044750,37.74,73571.67,2.2,-0.01956,3e-05,2.24739]
[1780084049787,37.74,73573.45,2.2,-0.01952,3e-05,2.24339]
[1780084052176,37.74,73583.32,2.2,-0.01924,3e-05,2.21591]
[1780084056835,37.75,73594.36,2.2,-0.01896,3e-05,2.18875]
[1780084062246,37.75,73582.01,2.2,-0.01929,3e-05,2.22123]
[1780084067914,37.75,73570.91,2.2,-0.01959,3e-05,2.25042]
[1780084072950,37.76,73565.07,2.2,-0.01976,3e-05,2.26602]
[1780084077984,37.76,73562.4,2.2,-0.01983,3e-05,2.27332]
[1780084083020,37.76,73559.82,2.2,-0.01991,3e-05,2.28039]
[1780084088052,37.76,73560.51,2.2,-0.01989,3e-05,2.27888]
[1780084092458,37.76,73542.25,2.2,-0.02039,3e-05,2.32688]
[1780084095102,37.76,73558.51,2.2,-0.01994,3e-05,2.2841]
[1780084100140,37.76,73563.21,2.2,-0.01982,3e-05,2.27221]
[1780084105173,37.76,73561.66,2.2,-0.01987,3e-05,2.27652]
[1780084110210,37.76,73556.65,2.2,-0.02,3e-05,2.28981]
[1780084117262,37.77,73562.48,2.2,-0.01983,3e-05,2.27232]
[1780084122677,37.77,73562.58,2.2,-0.01983,3e-05,2.27234]
[1780084128335,37.77,73563.02,2.2,-0.01982,3e-05,2.27154]
[1780084133372,37.77,73563.22,2.2,-0.01982,3e-05,2.27133]
[1780084138407,37.77,73563.93,2.2,-0.0198,3e-05,2.26979]
[1780084143440,37.77,73572.22,2.2,-0.01958,3e-05,2.24881]
[1780084148475,37.77,73571.07,2.2,-0.01962,3e-05,2.25221]
[1780084153513,37.78,73570.77,2.2,-0.01963,3e-05,2.25341]
[1780084158546,37.78,73564.26,2.2,-0.01981,3e-05,2.27054]
[1780084163581,37.78,73564.21,2.2,-0.01981,3e-05,2.27093]
[1780084168616,37.78,73566.8,2.2,-0.01975,3e-05,2.26454]
[1780084173651,37.78,73566.44,2.2,-0.01974,3e-05,2.26309]
[1780084178687,37.78,73563.71,2.2,-0.01981,3e-05,2.27047]
[1780084183720,37.78,73565.32,2.2,-0.01977,3e-05,2.26662]
[1780084188757,37.78,73571.13,2.2,-0.01962,3e-05,2.25201]
[1780084193791,37.79,73577.76,2.2,-0.01945,3e-05,2.23559]
[1780084198825,37.79,73576.88,2.2,-0.01948,3e-05,2.23844]
[1780084203877,37.79,73585.02,2.2,-0.01927,3e-05,2.21829]
[1780084207893,37.79,73574.49,2.2,-0.01955,3e-05,2.24562]
[1780084209396,37.79,73573.93,2.2,-0.01957,3e-05,2.24716]
[1780084209908,37.79,73574.56,2.2,-0.01955,3e-05,2.24564]
[1780084212287,37.79,73570.74,2.2,-0.01966,3e-05,2.25565]
[1780084212929,37.79,73570.45,2.2,-0.01967,3e-05,2.25647]
[1780084217967,37.8,73570.04,2.2,-0.01968,3e-05,2.25794]
[1780084223393,37.8,73571.0,2.2,-0.01966,3e-05,2.25586]
[1780084229047,37.8,73575.63,2.2,-0.01954,3e-05,2.24448]
[1780084234109,37.8,73573.14,2.2,-0.01959,3e-05,2.24855]
[1780084238120,37.8,73562.38,2.2,-0.01988,3e-05,2.27663]
[1780084242148,37.8,73551.69,2.2,-0.02017,3e-05,2.30456]
[1780084243539,37.8,73540.58,2.2,-0.02048,3e-05,2.3337]
[1780084249198,37.8,73538.14,2.2,-0.02052,3e-05,2.33807]
[1780084254232,37.79,73536.54,2.2,-0.02057,3e-05,2.34202]
[1780084259267,37.79,73534.11,2.2,-0.02061,3e-05,2.34622]
[1780084262291,37.78,73547.62,2.2,-0.02024,3e-05,2.31045]
[1780084267322,37.78,73549.17,2.2,-0.02019,3e-05,2.30645]
[1780084272358,37.78,73545.66,2.2,-0.02029,3e-05,2.31559]
[1780084277393,37.78,73548.51,2.2,-0.02021,3e-05,2.30805]
[1780084282428,37.78,73549.84,2.2,-0.02017,3e-05,2.30458]
[1780084287466,37.78,73549.99,2.2,-0.02017,3e-05,2.3042]
[1780084292500,37.78,73551.35,2.2,-0.02011,3e-05,2.29794]
[1780084297534,37.78,73550.79,2.2,-0.02013,3e-05,2.29945]
[1780084302572,37.79,73551.9,2.2,-0.0201,3e-05,2.29659]
[1780084307608,37.79,73551.24,2.2,-0.02012,3e-05,2.29833]
[1780084312640,37.79,73553.93,2.2,-0.02004,3e-05,2.29136]
[1780084317677,37.79,73553.34,2.2,-0.02006,3e-05,2.29294]
[1780084319691,37.79,73540.96,2.2,-0.0204,3e-05,2.32535]
[1780084323719,37.78,73530.41,2.2,-0.02069,3e-05,2.35297]
[1780084328753,37.78,73524.94,2.2,-0.02084,3e-05,2.36705]
[1780084333789,37.78,73521.04,2.2,-0.02094,3e-05,2.37686]
[1780084337525,37.78,73522.63,2.2,-0.02089,3e-05,2.37224]
[1780084337817,37.78,73522.88,2.2,-0.02088,3e-05,2.37146]
[1780084339507,37.78,73527.9,2.2,-0.02074,3e-05,2.35796]
[1780084339835,37.78,73526.69,2.2,-0.02077,3e-05,2.36109]
[1780084340843,37.78,73516.16,2.2,-0.02107,3e-05,2.3892]
[1780084345102,37.77,73513.19,2.2,-0.02115,3e-05,2.39662]
[1780084345878,37.77,73515.65,2.2,-0.02108,3e-05,2.38984]
[1780084347000,37.77,73515.65,2.2,-0.02108,3e-05,2.38984]
[1780084347094,37.77,73525.15,2.2,-0.02081,3e-05,2.36415]
[1780084352927,37.77,73522.82,2.2,-0.02084,3e-05,2.36702]
[1780084356047,37.77,73521.44,2.2,-0.02088,3e-05,2.37052]
[1780084356968,37.77,73513.53,2.2,-0.0211,3e-05,2.39153]
[1780084358033,37.77,73513.53,2.2,-0.0211,3e-05,2.39153]
[1780084358078,37.77,73513.0,2.2,-0.02111,3e-05,2.39282]
[1780084361034,37.77,73508.98,2.2,-0.02123,3e-05,2.40341]
[1780084361045,37.77,73514.46,2.2,-0.02107,3e-05,2.38848]
[1780084367040,37.76,73515.96,2.2,-0.02102,3e-05,2.38373]
[1780084367135,37.76,73515.96,2.2,-0.02102,3e-05,2.38373]
[1780084367734,37.76,73515.96,2.2,-0.02102,3e-05,2.38373]
[1780084369055,37.76,73529.94,2.2,-0.02062,3e-05,2.34621]
[1780084369691,37.76,73529.94,2.2,-0.02062,3e-05,2.34621]
[1780084370062,37.76,73532.32,2.2,-0.02056,3e-05,2.33985]
[1780084375097,37.76,73524.62,2.2,-0.02077,3e-05,2.36006]
[1780084380131,37.76,73524.96,2.2,-0.02076,3e-05,2.35884]
[1780084385167,37.76,73521.88,2.2,-0.02084,3e-05,2.36667]
[1780084390550,37.76,73521.4,2.2,-0.02085,3e-05,2.36766]
[1780084390594,37.76,73524.37,2.2,-0.02076,3e-05,2.35965]
[1780084392456,37.76,73524.37,2.2,-0.02076,3e-05,2.35957]
[1780084392504,37.76,73530.72,2.2,-0.02059,3e-05,2.34263]
[1780084398261,37.76,73531.83,2.2,-0.02055,3e-05,2.33947]
[1780084403298,37.76,73536.98,2.2,-0.02041,3e-05,2.32574]
[1780084404683,37.76,73551.82,2.2,-0.02,3e-05,2.28686]
[1780084410346,37.76,73558.45,2.2,-0.01983,3e-05,2.27004]
[1780084415380,37.76,73560.87,2.2,-0.01974,3e-05,2.26154]
[1780084420464,37.76,73563.74,2.2,-0.01967,3e-05,2.25465]
[1780084426462,37.76,73548.63,2.2,-0.02008,3e-05,2.29426]
[1780084431495,37.76,73546.55,2.2,-0.02014,3e-05,2.2998]
[1780084436532,37.76,73549.18,2.2,-0.02007,3e-05,2.29304]
[1780084441564,37.77,73543.58,2.2,-0.02023,3e-05,2.30783]
[1780084443125,37.77,73543.58,2.2,-0.02023,3e-05,2.30783]
[1780084443130,37.76,73534.39,2.2,-0.02048,3e-05,2.33163]
[1780084447028,37.76,73533.9,2.2,-0.02049,3e-05,2.33284]
[1780084447058,37.76,73525.94,2.2,-0.02071,3e-05,2.35391]
[1780084448380,37.76,73525.94,2.2,-0.0207,3e-05,2.3533]
[1780084448612,37.76,73524.76,2.2,-0.02074,3e-05,2.35637]
[1780084453462,37.76,73527.79,2.2,-0.02065,3e-05,2.348]
[1780084453648,37.76,73529.16,2.2,-0.02061,3e-05,2.34431]
[1780084457534,37.75,73525.19,2.2,-0.02071,3e-05,2.35379]
[1780084457676,37.75,73522.51,2.2,-0.02078,3e-05,2.36087]
[1780084459468,37.75,73527.23,2.2,-0.02065,3e-05,2.34822]
[1780084459690,37.75,73530.3,2.2,-0.02056,3e-05,2.34002]
[1780084462771,37.75,73525.44,2.2,-0.0207,3e-05,2.35249]
[1780084462814,37.75,73523.9,2.2,-0.02074,3e-05,2.35653]
[1780084468754,37.75,73523.94,2.2,-0.02073,3e-05,2.35602]
[1780084472493,37.75,73515.17,2.2,-0.02095,3e-05,2.37648]
[1780084472781,37.75,73510.24,2.2,-0.02109,3e-05,2.38963]
[1780084473873,37.75,73510.24,2.2,-0.02109,3e-05,2.38963]
[1780084473913,37.75,73505.58,2.2,-0.02122,3e-05,2.40208]
[1780084477843,37.75,73504.54,2.2,-0.02125,3e-05,2.40445]
[1780084477920,37.75,73504.77,2.2,-0.02124,3e-05,2.40368]
[1780084481105,37.75,73505.03,2.2,-0.02123,3e-05,2.40269]
[1780084481183,37.74,73500.95,2.2,-0.02134,3e-05,2.41345]
[1780084484108,37.74,73501.0,2.2,-0.02134,3e-05,2.41315]
[1780084484149,37.74,73503.22,2.2,-0.02127,3e-05,2.40682]
[1780084486091,37.74,73503.22,2.2,-0.02127,3e-05,2.40682]
[1780084486095,37.74,73502.29,2.2,-0.0213,3e-05,2.40903]
[1780084491914,37.74,73500.21,2.2,-0.02135,3e-05,2.41385]
[1780084492570,37.74,73500.21,2.2,-0.02135,3e-05,2.41385]
[1780084492921,37.74,73501.26,2.2,-0.02132,3e-05,2.41083]
[1780084494066,37.74,73501.26,2.2,-0.02132,3e-05,2.41083]
[1780084494109,37.74,73501.11,2.2,-0.02132,3e-05,2.41108]
[1780084497503,37.74,73502.55,2.2,-0.02127,3e-05,2.4067]
[1780084497956,37.73,73501.29,2.2,-0.02131,3e-05,2.40997]
[1780084502992,37.71,73493.08,2.2,-0.02148,3e-05,2.42659]
[1780084505011,37.71,73506.29,2.2,-0.0211,3e-05,2.39042]
[1780084507083,37.71,73505.63,2.2,-0.02112,3e-05,2.39208]
[1780084507129,37.71,73508.04,2.2,-0.02105,3e-05,2.38545]
[1780084509058,37.71,73508.04,2.2,-0.02105,3e-05,2.38533]
[1780084509132,37.71,73510.05,2.2,-0.02099,3e-05,2.3797]
[1780084515078,37.71,73510.49,2.2,-0.02097,3e-05,2.37801]
[1780084518213,37.71,73510.87,2.2,-0.02096,3e-05,2.37679]
[1780084518252,37.7,73509.45,2.2,-0.02099,3e-05,2.37938]
[1780084521122,37.7,73523.01,2.2,-0.0206,3e-05,2.34296]
[1780084521509,37.7,73523.01,2.2,-0.0206,3e-05,2.34296]
[1780084522130,37.7,73525.13,2.2,-0.02054,3e-05,2.33729]
[1780084527163,37.7,73517.95,2.2,-0.02074,3e-05,2.35612]
[1780084532199,37.7,73519.79,2.2,-0.02066,3e-05,2.34813]
[1780084537233,37.7,73519.02,2.2,-0.02068,3e-05,2.34995]
[1780084542268,37.7,73512.11,2.2,-0.02087,3e-05,2.36815]
[1780084547304,37.69,73509.76,2.2,-0.02094,3e-05,2.37409]
[1780084548381,37.69,73506.19,2.2,-0.02104,3e-05,2.3836]
[1780084549318,37.69,73504.95,2.2,-0.02107,3e-05,2.38684]
[1780084550370,37.69,73504.95,2.2,-0.02107,3e-05,2.38684]
[1780084550460,37.69,73504.33,2.2,-0.02109,3e-05,2.38839]
[1780084556366,37.69,73503.49,2.2,-0.0211,3e-05,2.38997]
[1780084561805,37.69,73494.5,2.2,-0.02136,3e-05,2.41372]
[1780084567448,37.65,73485.7,2.2,-0.02151,3e-05,2.4284]
[1780084572483,37.62,73485.41,2.2,-0.02144,3e-05,2.42185]
[1780084577524,37.62,73475.73,2.2,-0.02172,3e-05,2.44748]
[1780084580545,37.61,73460.54,2.2,-0.02213,3e-05,2.48661]
[1780084585580,37.59,73456.91,2.2,-0.02218,3e-05,2.49056]
[1780084590614,37.58,73455.57,2.2,-0.0222,3e-05,2.49296]
[1780084595651,37.56,73451.96,2.2,-0.02224,3e-05,2.49544]
[1780084600684,37.55,73459.9,2.2,-0.02195,3e-05,2.46858]
[1780084605720,37.53,73469.04,2.2,-0.02163,3e-05,2.43895]
[1780084609782,37.52,73457.71,2.2,-0.02193,3e-05,2.46684]
[1780084613589,37.51,73457.28,2.2,-0.02192,3e-05,2.46534]
[1780084613811,37.5,73449.68,2.2,-0.02213,3e-05,2.48562]
[1780084615179,37.5,73449.68,2.2,-0.02213,3e-05,2.48562]
[1780084615200,37.47,73431.8,2.2,-0.02257,3e-05,2.52663]
[1780084615433,37.47,73431.8,2.2,-0.02257,3e-05,2.52663]
[1780084615824,37.43,73431.8,2.2,-0.02247,3e-05,2.51678]
[1780084620860,37.38,73434.61,2.2,-0.02224,3e-05,2.49526]
[1780084625894,37.36,73421.43,2.2,-0.02259,3e-05,2.52775]
[1780084630928,37.28,73418.14,2.2,-0.02245,3e-05,2.51437]
[1780084632301,37.27,73436.51,2.2,-0.02188,3e-05,2.46077]
[1780084637982,37.25,73439.86,2.2,-0.02173,3e-05,2.44721]
[1780084643015,37.24,73440.77,2.2,-0.02166,3e-05,2.4405]
[1780084648051,37.23,73440.14,2.2,-0.02166,3e-05,2.4402]
[1780084654092,37.22,73439.14,2.2,-0.02164,3e-05,2.43795]
[1780084659127,37.21,73440.65,2.2,-0.02155,3e-05,2.42971]
[1780084664161,37.19,73443.12,2.2,-0.02144,3e-05,2.41892]
[1780084669197,37.18,73440.16,2.2,-0.02148,3e-05,2.42316]
[1780084674232,37.16,73439.97,2.2,-0.02145,3e-05,2.41972]
[1780084679381,37.15,73438.67,2.2,-0.02145,3e-05,2.42016]
[1780084685317,37.13,73430.7,2.2,-0.02163,3e-05,2.43673]
[1780084687331,37.12,73419.88,2.2,-0.02194,3e-05,2.4653]
[1780084692366,37.1,73416.99,2.2,-0.02197,3e-05,2.46818]
[1780084697402,37.09,73419.89,2.2,-0.02183,3e-05,2.45572]
[1780084702437,37.07,73420.07,2.2,-0.02178,3e-05,2.45103]
[1780084707473,37.07,73421.67,2.2,-0.02172,3e-05,2.44517]
[1780084712867,37.06,73424.02,2.2,-0.02161,3e-05,2.43375]
[1780084718094,37.05,73432.39,2.2,-0.02133,3e-05,2.4074]
[1780084724216,37.03,73432.46,2.2,-0.02128,3e-05,2.40274]
[1780084729626,37.01,73432.53,2.2,-0.02122,3e-05,2.39742]
[1780084734660,37.0,73435.35,2.2,-0.0211,3e-05,2.38608]
[1780084739695,36.98,73432.54,2.2,-0.02115,3e-05,2.3903]
[1780084744755,36.97,73431.32,2.2,-0.02115,3e-05,2.39005]
[1780084749769,36.96,73434.6,2.2,-0.02102,3e-05,2.37757]
[1780084754804,36.94,73436.41,2.2,-0.02093,3e-05,2.3692]
[1780084759839,36.93,73434.7,2.2,-0.02094,3e-05,2.37057]
[1780084764875,36.92,73432.72,2.2,-0.02097,3e-05,2.37268]
[1780084769910,36.92,73436.11,2.2,-0.02086,3e-05,2.36276]
[1780084774943,36.91,73430.76,2.2,-0.02097,3e-05,2.37263]
[1780084779981,36.9,73429.71,2.2,-0.02097,3e-05,2.37216]
[1780084784476,36.89,73429.62,2.2,-0.02095,3e-05,2.37038]
[1780084784540,36.88,73429.63,2.2,-0.02093,3e-05,2.369]
[1780084786430,36.88,73429.93,2.2,-0.02092,3e-05,2.36818]
[1780084786530,36.88,73435.34,2.2,-0.02075,3e-05,2.35205]
[1780084792064,36.87,73429.93,2.2,-0.02088,3e-05,2.36359]
[1780084797107,36.85,73440.5,2.2,-0.02053,3e-05,2.33091]
[1780084799128,36.85,73426.84,2.2,-0.02092,3e-05,2.36758]
[1780084800163,36.85,73414.98,2.2,-0.02127,3e-05,2.40032]
[1780084803554,36.84,73438.58,2.2,-0.02056,3e-05,2.33343]
[1780084809236,36.83,73439.69,2.2,-0.02049,3e-05,2.32686]
[1780084814270,36.82,73439.03,2.2,-0.02048,3e-05,2.32569]
[1780084816292,36.81,73450.51,2.2,-0.02014,3e-05,2.29365]
[1780084821326,36.8,73451.72,2.2,-0.02008,3e-05,2.28774]
[1780084826362,36.8,73459.4,2.2,-0.01985,3e-05,2.26603]
[1780084832402,36.79,73456.54,2.2,-0.01991,3e-05,2.27061]
[1780084836432,36.77,73466.93,2.2,-0.01956,3e-05,2.237]
[1780084841470,36.69,73467.22,2.2,-0.01934,3e-05,2.21591]
[1780084846503,36.68,73466.18,2.2,-0.01935,3e-05,2.21669]
[1780084851536,36.68,73466.91,2.2,-0.01931,3e-05,2.21285]
[1780084856572,36.62,73466.31,2.2,-0.01917,3e-05,2.19957]
[1780084861610,36.55,73466.08,2.2,-0.01901,3e-05,2.18374]
[1780084866641,36.5,73472.99,2.2,-0.01869,3e-05,2.15207]
[1780084871677,36.45,73473.77,2.2,-0.01854,3e-05,2.13811]
[1780084876713,36.41,73475.47,2.2,-0.01839,3e-05,2.12326]
[1780084881750,36.37,73472.61,2.2,-0.01837,3e-05,2.12127]
[1780084886781,36.36,73470.85,2.2,-0.01839,3e-05,2.12277]
[1780084891817,36.37,73472.07,2.2,-0.01836,3e-05,2.11934]
[1780084896851,36.34,73473.51,2.2,-0.01825,3e-05,2.10865]
[1780084901887,36.34,73485.02,2.2,-0.01794,3e-05,2.07871]
[1780084906921,36.34,73488.09,2.2,-0.01786,3e-05,2.07043]
[1780084911957,36.34,73483.79,2.2,-0.01796,3e-05,2.08073]
[1780084916994,36.33,73484.15,2.2,-0.01795,3e-05,2.07921]
[1780084921032,36.33,73473.28,2.2,-0.01821,3e-05,2.10505]
[1780084926069,36.32,73476.29,2.2,-0.01812,3e-05,2.0964]
[1780084931102,36.32,73477.25,2.2,-0.01809,3e-05,2.09325]
[1780084936140,36.32,73473.58,2.2,-0.01818,3e-05,2.10186]
[1780084941175,36.31,73474.36,2.2,-0.01815,3e-05,2.0991]
[1780084946208,36.31,73472.76,2.2,-0.0182,3e-05,2.10367]
[1780084951243,36.32,73465.01,2.2,-0.0184,3e-05,2.1226]
[1780084956281,36.32,73466.2,2.2,-0.01836,3e-05,2.11857]
[1780084960309,36.31,73455.24,2.2,-0.01864,3e-05,2.14592]
[1780084965344,36.31,73458.24,2.2,-0.01855,3e-05,2.13694]
[1780084970379,36.28,73457.94,2.2,-0.01848,3e-05,2.13051]
[1780084975413,36.24,73458.39,2.2,-0.01836,3e-05,2.11907]
[1780084980449,36.21,73455.61,2.2,-0.01836,3e-05,2.11821]
[1780084985487,36.18,73461.11,2.2,-0.01813,3e-05,2.09652]
[1780084990526,36.18,73462.25,2.2,-0.0181,3e-05,2.09291]
[1780084995557,36.17,73449.45,2.2,-0.01843,3e-05,2.12493]
[1780084995881,36.17,73449.45,2.2,-0.01843,3e-05,2.12493]
[1780084996564,36.17,73446.12,2.2,-0.01851,3e-05,2.13333]
[1780085001124,36.17,73449.41,2.2,-0.01842,3e-05,2.12402]
[1780085001602,36.17,73447.07,2.2,-0.01848,3e-05,2.12986]
[1780085006633,36.17,73449.98,2.2,-0.01841,3e-05,2.1233]
[1780085011670,36.18,73454.08,2.2,-0.01829,3e-05,2.11118]
[1780085016704,36.17,73456.46,2.2,-0.01822,3e-05,2.10421]
[1780085021740,36.17,73447.4,2.2,-0.01845,3e-05,2.12661]
[1780085024766,36.17,73436.22,2.2,-0.01874,3e-05,2.15491]
[1780085030806,36.16,73443.48,2.2,-0.01853,3e-05,2.13467]
[1780085035840,36.16,73443.15,2.2,-0.01853,3e-05,2.13441]
[1780085040876,36.15,73443.54,2.2,-0.01851,3e-05,2.13231]
[1780085045284,36.15,73430.39,2.2,-0.01885,3e-05,2.16564]
[1780085050976,36.14,73432.19,2.2,-0.01879,3e-05,2.15938]
[1780085052978,36.14,73421.91,2.2,-0.01906,3e-05,2.18583]
[1780085058013,36.12,73428.79,2.2,-0.01883,3e-05,2.16358]
[1780085063049,36.12,73429.58,2.2,-0.0188,3e-05,2.16025]
[1780085068086,36.12,73427.64,2.2,-0.01886,3e-05,2.16665]
[1780085073119,36.13,73436.44,2.2,-0.01861,3e-05,2.14184]
[1780085078153,36.12,73444.05,2.2,-0.0184,3e-05,2.12116]
[1780085082182,36.12,73454.46,2.2,-0.01812,3e-05,2.09382]
[1780085087217,36.12,73456.83,2.2,-0.01805,3e-05,2.08719]
[1780085092253,36.12,73460.9,2.2,-0.01794,3e-05,2.07629]
[1780085097289,36.11,73464.01,2.2,-0.01785,3e-05,2.06796]
[1780085102332,36.11,73474.25,2.2,-0.01759,3e-05,2.04192]
[1780085107361,36.11,73472.12,2.2,-0.01764,3e-05,2.04701]
[1780085112397,36.11,73479.06,2.2,-0.01746,3e-05,2.02912]
[1780085117433,36.1,73479.12,2.2,-0.01744,3e-05,2.02739]
[1780085122469,36.1,73480.43,2.2,-0.01741,3e-05,2.02399]
[1780085127503,36.11,73480.23,2.2,-0.01743,3e-05,2.02692]
[1780085132538,36.13,73480.22,2.2,-0.01744,3e-05,2.02745]
[1780085137573,36.14,73479.47,2.2,-0.01749,3e-05,2.03235]
[1780085140594,36.16,73466.83,2.2,-0.01789,3e-05,2.07068]
[1780085145996,36.21,73466.52,2.2,-0.01802,3e-05,2.08363]
[1780085150665,36.24,73477.25,2.2,-0.01781,3e-05,2.06371]
[1780085155576,36.25,73478.81,2.2,-0.01779,3e-05,2.06202]
[1780085155707,36.25,73480.16,2.2,-0.01777,3e-05,2.05918]
[1780085157514,36.26,73491.23,2.2,-0.01749,3e-05,2.0321]
[1780085157715,36.26,73502.83,2.2,-0.0172,2e-05,2.00404]
[1780085162752,36.3,73508.84,2.2,-0.01715,2e-05,1.99845]
[1780085167785,36.31,73509.2,2.2,-0.01717,2e-05,2.00086]
[1780085172820,36.32,73510.13,2.2,-0.01718,2e-05,2.00186]
[1780085177855,36.34,73509.45,2.2,-0.01723,2e-05,2.00678]
[1780085179870,36.34,73498.51,2.2,-0.01752,3e-05,2.03506]
[1780085184905,36.35,73492.29,2.2,-0.0177,3e-05,2.0534]
[1780085189941,36.36,73492.22,2.2,-0.01773,3e-05,2.05638]
[1780085194976,36.37,73487.29,2.2,-0.01787,3e-05,2.06888]
[1780085200012,36.39,73484.73,2.2,-0.01796,3e-05,2.07796]
[1780085205046,36.4,73485.82,2.2,-0.01796,3e-05,2.07781]
[1780085210081,36.41,73486.86,2.2,-0.01796,3e-05,2.0778]
[1780085215116,36.42,73496.63,2.2,-0.01773,3e-05,2.05598]
[1780085220152,36.51,73504.27,2.2,-0.01777,3e-05,2.05949]
[1780085225188,36.58,73506.91,2.2,-0.01787,3e-05,2.06989]
[1780085230223,36.59,73508.25,2.2,-0.01786,3e-05,2.06915]
[1780085235260,36.6,73505.84,2.2,-0.01795,3e-05,2.07776]
[1780085240293,36.61,73506.04,2.2,-0.01797,3e-05,2.07978]
[1780085245328,36.62,73503.55,2.2,-0.01806,3e-05,2.08851]
[1780085250363,36.63,73503.52,2.2,-0.01809,3e-05,2.09102]
[1780085255398,36.64,73503.73,2.2,-0.01808,3e-05,2.09031]
[1780085260434,36.65,73501.61,2.2,-0.01816,3e-05,2.09801]
[1780085265468,36.66,73501.05,2.2,-0.0182,3e-05,2.10176]
[1780085270503,36.67,73499.05,2.2,-0.01828,3e-05,2.1091]
[1780085272517,36.67,73487.0,2.2,-0.0186,3e-05,2.14063]
[1780085277554,36.68,73488.49,2.2,-0.01858,3e-05,2.13882]
[1780085282589,36.69,73492.06,2.2,-0.01851,3e-05,2.13171]
[1780085287008,36.69,73502.65,2.2,-0.01825,3e-05,2.10698]
[1780085292658,36.72,73515.67,2.2,-0.01798,3e-05,2.08091]
[1780085294354,36.72,73517.4,2.2,-0.01795,3e-05,2.07709]
[1780085294672,36.73,73520.47,2.2,-0.01787,3e-05,2.06993]
[1780085296789,36.73,73530.5,2.2,-0.01762,3e-05,2.0456]
[1780085296889,36.73,73537.06,2.2,-0.01746,2e-05,2.03002]
[1780085302736,36.74,73547.13,2.2,-0.01725,2e-05,2.00897]
[1780085307770,36.76,73549.05,2.2,-0.01723,2e-05,2.00731]
[1780085312806,36.77,73549.02,2.2,-0.01724,2e-05,2.00783]
[1780085317843,36.78,73551.72,2.2,-0.01721,2e-05,2.00485]
[1780085322877,36.8,73560.92,2.2,-0.01702,2e-05,1.98569]
[1780085327916,36.81,73562.6,2.2,-0.01701,2e-05,1.98482]
[1780085332948,36.82,73562.8,2.2,-0.01703,2e-05,1.98752]
[1780085337982,36.88,73563.76,2.2,-0.01716,2e-05,1.99967]
[1780085343060,36.91,73559.96,2.2,-0.01732,2e-05,2.01619]
[1780085343077,36.92,73529.71,2.2,-0.01809,3e-05,2.09119]
[1780085347229,36.95,73520.62,2.2,-0.0184,3e-05,2.12178]
[1780085347329,36.95,73520.78,2.2,-0.0184,3e-05,2.12137]
[1780085353092,36.96,73521.17,2.2,-0.01841,3e-05,2.12285]
[1780085358125,36.97,73521.62,2.2,-0.01842,3e-05,2.12374]
[1780085363160,36.99,73529.64,2.2,-0.01827,3e-05,2.10938]
[1780085368196,37.07,73536.46,2.2,-0.01831,3e-05,2.11313]
[1780085373233,37.15,73535.86,2.2,-0.0185,3e-05,2.13159]
[1780085378268,37.23,73537.77,2.2,-0.01864,3e-05,2.14479]
[1780085384308,37.31,73535.51,2.2,-0.0189,3e-05,2.17018]
[1780085389344,37.35,73535.95,2.2,-0.01901,3e-05,2.18117]
[1780085393371,37.36,73546.92,2.2,-0.01874,3e-05,2.15459]
[1780085398405,37.37,73546.4,2.2,-0.01877,3e-05,2.15756]
[1780085403446,37.37,73540.71,2.2,-0.01893,3e-05,2.17356]
[1780085409484,37.38,73540.69,2.2,-0.01895,3e-05,2.17543]
[1780085414519,37.39,73540.19,2.2,-0.01898,3e-05,2.17819]
[1780085419558,37.39,73539.81,2.2,-0.019,3e-05,2.18063]
[1780085422579,37.4,73528.94,2.2,-0.0193,3e-05,2.20927]
[1780085428014,37.4,73520.56,2.2,-0.01954,3e-05,2.23196]
[1780085433658,37.4,73524.7,2.2,-0.01942,3e-05,2.21978]
[1780085438691,37.41,73532.27,2.2,-0.01923,3e-05,2.20142]
[1780085443726,37.41,73534.86,2.2,-0.01917,3e-05,2.19601]
[1780085448760,37.42,73538.37,2.2,-0.01909,3e-05,2.18823]
[1780085452789,37.42,73554.98,2.2,-0.01866,3e-05,2.14728]
[1780085456151,37.43,73561.37,2.2,-0.01851,3e-05,2.13193]
[1780085456155,37.43,73571.71,2.2,-0.01824,3e-05,2.10659]
[1780085458029,37.43,73571.83,2.2,-0.01824,3e-05,2.10664]
[1780085458037,37.43,73579.37,2.2,-0.01806,3e-05,2.08887]
[1780085463867,37.44,73580.8,2.2,-0.01805,3e-05,2.08747]
[1780085468901,37.45,73574.95,2.2,-0.01822,3e-05,2.10396]
[1780085473939,37.46,73574.97,2.2,-0.01824,3e-05,2.10592]
[1780085478971,37.47,73573.56,2.2,-0.01829,3e-05,2.11139]
[1780085484012,37.47,73571.71,2.2,-0.01836,3e-05,2.11827]
[1780085489041,37.48,73567.93,2.2,-0.01848,3e-05,2.12948]
[1780085494076,37.49,73572.67,2.2,-0.01835,3e-05,2.11691]
[1780085499111,37.5,73575.45,2.2,-0.0183,3e-05,2.11192]
[1780085504146,37.51,73576.41,2.2,-0.0183,3e-05,2.11145]
[1780085509184,37.51,73571.35,2.2,-0.01845,3e-05,2.12587]
[1780085514218,37.52,73567.0,2.2,-0.01858,3e-05,2.13845]
[1780085519253,37.53,73561.95,2.2,-0.01872,3e-05,2.15264]
[1780085524291,37.53,73562.6,2.2,-0.01872,3e-05,2.15253]
[1780085526302,37.53,73549.31,2.2,-0.01907,3e-05,2.18664]
[1780085531337,37.54,73543.83,2.2,-0.01923,3e-05,2.20173]
[1780085536372,37.54,73544.92,2.2,-0.01921,3e-05,2.20004]
[1780085541409,37.55,73538.43,2.2,-0.0194,3e-05,2.21767]
[1780085546441,37.55,73540.62,2.2,-0.01935,3e-05,2.21295]
[1780085551477,37.56,73541.3,2.2,-0.01932,3e-05,2.20945]
[1780085556514,37.56,73544.57,2.2,-0.01924,3e-05,2.20201]
[1780085561549,37.56,73547.11,2.2,-0.01918,3e-05,2.19654]
[1780085566586,37.57,73547.79,2.2,-0.01917,3e-05,2.19584]
[1780085571620,37.57,73547.49,2.2,-0.01919,3e-05,2.19764]
[1780085576655,37.58,73545.67,2.2,-0.01925,3e-05,2.20332]
[1780085581690,37.58,73542.68,2.2,-0.01934,3e-05,2.2119]
[1780085586725,37.58,73538.45,2.2,-0.01946,3e-05,2.22363]
[1780085591760,37.59,73531.92,2.2,-0.01965,3e-05,2.24124]
[1780085596795,37.59,73535.39,2.2,-0.01956,3e-05,2.23302]
[1780085601830,37.59,73534.98,2.2,-0.01958,3e-05,2.23484]
[1780085606865,37.6,73535.58,2.2,-0.01957,3e-05,2.23405]
[1780085611908,37.6,73529.31,2.2,-0.01972,3e-05,2.24828]
[1780085616940,37.61,73531.8,2.2,-0.01968,3e-05,2.2436]
[1780085621974,37.61,73532.85,2.2,-0.01965,3e-05,2.24154]
[1780085627014,37.62,73527.27,2.2,-0.01983,3e-05,2.25853]
[1780085632051,37.64,73530.86,2.2,-0.01979,3e-05,2.25423]
[1780085634065,37.64,73543.05,2.2,-0.01946,3e-05,2.22302]
[1780085639502,37.64,73549.12,2.2,-0.01931,3e-05,2.20847]
[1780085643132,37.65,73560.85,2.2,-0.019,3e-05,2.17929]
[1780085648163,37.65,73564.72,2.2,-0.01892,3e-05,2.17069]
[1780085653200,37.65,73566.78,2.2,-0.01887,3e-05,2.16669]
[1780085658233,37.66,73563.29,2.2,-0.01898,3e-05,2.17666]
[1780085666290,37.67,73561.85,2.2,-0.01903,3e-05,2.18206]
[1780085671324,37.67,73562.25,2.2,-0.01901,3e-05,2.17966]
[1780085676360,37.68,73560.88,2.2,-0.01906,3e-05,2.18421]
[1780085681393,37.68,73559.1,2.2,-0.01912,3e-05,2.18972]
[1780085686429,37.68,73559.26,2.2,-0.01912,3e-05,2.19031]
[1780085691465,37.69,73555.82,2.2,-0.01922,3e-05,2.19998]
[1780085696498,37.69,73556.37,2.2,-0.01922,3e-05,2.19947]
[1780085701562,37.7,73556.4,2.2,-0.01923,3e-05,2.20032]
[1780085703558,37.7,73544.68,2.2,-0.01954,3e-05,2.23059]
[1780085708593,37.7,73544.26,2.2,-0.01956,3e-05,2.23231]
[1780085713627,37.7,73543.28,2.2,-0.01959,3e-05,2.23549]
[1780085718662,37.7,73537.22,2.2,-0.01976,3e-05,2.25175]
[1780085723696,37.71,73544.05,2.2,-0.0196,3e-05,2.23569]
[1780085728732,37.71,73549.83,2.2,-0.01945,3e-05,2.22147]
[1780085731753,37.72,73559.06,2.2,-0.01919,3e-05,2.1958]
[1780085736787,37.72,73557.0,2.2,-0.01925,3e-05,2.202]
[1780085741823,37.72,73560.85,2.2,-0.01916,3e-05,2.19319]
[1780085746858,37.73,73558.89,2.2,-0.01922,3e-05,2.19914]
[1780085751893,37.73,73559.58,2.2,-0.01921,3e-05,2.19837]
[1780085756928,37.73,73551.61,2.2,-0.01943,3e-05,2.21954]
[1780085761964,37.74,73553.02,2.2,-0.0194,3e-05,2.21676]
[1780085767002,37.74,73533.45,2.2,-0.01994,3e-05,2.26798]
[1780085769015,37.74,73521.09,2.2,-0.02028,3e-05,2.30077]
[1780085774050,37.75,73525.42,2.2,-0.02017,3e-05,2.29032]
[1780085779085,37.75,73528.1,2.2,-0.0201,3e-05,2.28358]
[1780085784123,37.75,73515.75,2.2,-0.02045,3e-05,2.31626]
[1780085789156,37.75,73515.0,2.2,-0.02047,3e-05,2.31828]
[1780085795203,37.75,73513.44,2.2,-0.02049,3e-05,2.31966]
[1780085800661,37.75,73516.73,2.2,-0.0204,3e-05,2.31103]
[1780085806276,37.75,73521.78,2.2,-0.02026,3e-05,2.29785]
[1780085811311,37.75,73521.97,2.2,-0.02025,3e-05,2.29754]
[1780085816346,37.75,73522.06,2.2,-0.02025,3e-05,2.29749]
[1780085821383,37.75,73518.92,2.2,-0.02034,3e-05,2.30595]
[1780085826418,37.75,73512.72,2.2,-0.02052,3e-05,2.32242]
[1780085831453,37.75,73510.18,2.2,-0.02059,3e-05,2.32908]
[1780085833373,37.75,73510.18,2.2,-0.02059,3e-05,2.32908]
[1780085833467,37.75,73509.93,2.2,-0.02059,3e-05,2.32973]
[1780085835481,37.75,73496.43,2.2,-0.02097,3e-05,2.36573]
[1780085836063,37.75,73496.43,2.2,-0.02097,3e-05,2.36573]
[1780085836489,37.75,73493.47,2.2,-0.02106,3e-05,2.37363]
[1780085840517,37.75,73505.45,2.2,-0.02072,3e-05,2.34125]
[1780085845551,37.75,73506.3,2.2,-0.02069,3e-05,2.33887]
[1780085850587,37.75,73498.92,2.2,-0.0209,3e-05,2.35831]
[1780085855625,37.75,73499.13,2.2,-0.02086,3e-05,2.35471]
[1780085860663,37.75,73500.62,2.2,-0.02082,3e-05,2.35051]
[1780085865693,37.75,73501.95,2.2,-0.02078,3e-05,2.3468]
[1780085870731,37.75,73502.03,2.2,-0.02078,3e-05,2.34646]
[1780085875766,37.75,73505.95,2.2,-0.02067,3e-05,2.33592]
[1780085881223,37.75,73506.54,2.2,-0.02065,3e-05,2.33431]
[1780085886846,37.75,73503.95,2.2,-0.02072,3e-05,2.34117]
[1780085891881,37.75,73500.7,2.2,-0.02081,3e-05,2.34973]
[1780085896916,37.74,73499.82,2.2,-0.02082,3e-05,2.35094]
[1780085902960,37.74,73499.22,2.2,-0.02083,3e-05,2.35141]
[1780085909000,37.74,73499.16,2.2,-0.02083,3e-05,2.3514]
[1780085916049,37.73,73499.29,2.2,-0.02079,3e-05,2.34739]
[1780085921503,37.73,73501.3,2.2,-0.02072,3e-05,2.34073]
[1780085925113,37.72,73518.32,2.2,-0.02024,3e-05,2.29508]
[1780085929141,37.73,73533.53,2.2,-0.01985,3e-05,2.25794]
[1780085931573,37.75,73546.54,2.2,-0.01954,3e-05,2.2282]
[1780085937217,37.79,73557.3,2.2,-0.01936,3e-05,2.21077]
[1780085942258,37.83,73557.99,2.2,-0.01943,3e-05,2.21792]
[1780085944270,37.84,73570.0,2.2,-0.01915,3e-05,2.19149]
[1780085949307,37.87,73573.49,2.2,-0.01913,3e-05,2.18938]
[1780085954339,37.88,73575.77,2.2,-0.0191,3e-05,2.18643]
[1780085959378,37.9,73570.82,2.2,-0.01927,3e-05,2.2033]
[1780085961792,37.9,73560.06,2.2,-0.01956,3e-05,2.23093]
[1780085967434,37.91,73546.72,2.2,-0.01995,3e-05,2.26781]
[1780085972468,37.91,73542.67,2.2,-0.02004,3e-05,2.27574]
[1780085977505,37.91,73542.91,2.2,-0.02003,3e-05,2.27531]
[1780085982538,37.91,73553.59,2.2,-0.01975,3e-05,2.248]
[1780085987573,37.92,73559.55,2.2,-0.01959,3e-05,2.23326]
[1780085992608,37.92,73561.2,2.2,-0.01955,3e-05,2.22966]
[1780085997644,37.92,73559.36,2.2,-0.01961,3e-05,2.23501]
[1780086002680,37.92,73559.03,2.2,-0.01963,3e-05,2.23648]
[1780086007715,37.93,73567.97,2.2,-0.01939,3e-05,2.21431]
[1780086012751,37.93,73573.55,2.2,-0.01926,3e-05,2.20103]
[1780086017787,37.93,73579.76,2.2,-0.0191,3e-05,2.1863]
[1780086022824,37.94,73582.71,2.2,-0.01904,3e-05,2.17988]
[1780086027863,37.94,73583.15,2.2,-0.01903,3e-05,2.17977]
[1780086032894,37.95,73583.53,2.2,-0.01901,3e-05,2.1771]
[1780086037930,37.95,73584.42,2.2,-0.019,3e-05,2.17585]
[1780086043971,37.95,73584.4,2.2,-0.01901,3e-05,2.17703]
[1780086049006,37.96,73584.76,2.2,-0.01901,3e-05,2.17702]
[1780086054044,37.96,73590.44,2.2,-0.01887,3e-05,2.1638]
[1780086059081,37.97,73591.02,2.2,-0.01887,3e-05,2.16339]
[1780086064115,37.97,73592.28,2.2,-0.01885,3e-05,2.16129]
[1780086069150,37.97,73593.49,2.2,-0.01883,3e-05,2.15935]
[1780086074186,37.98,73593.9,2.2,-0.01883,3e-05,2.1594]
[1780086079219,37.98,73594.12,2.2,-0.01883,3e-05,2.15993]
[1780086084258,37.99,73594.11,2.2,-0.01885,3e-05,2.16124]
[1780086089292,37.99,73592.98,2.2,-0.01889,3e-05,2.1651]
[1780086094327,38.0,73594.14,2.2,-0.01884,3e-05,2.16061]
[1780086099362,38.0,73594.17,2.2,-0.01886,3e-05,2.16161]
[1780086105404,38.01,73594.09,2.2,-0.01887,3e-05,2.16308]
[1780086110439,38.01,73594.03,2.2,-0.01888,3e-05,2.16427]
[1780086115474,38.02,73594.47,2.2,-0.01888,3e-05,2.16418]
[1780086120509,38.02,73592.81,2.2,-0.01893,3e-05,2.16914]
[1780086127557,38.02,73591.4,2.2,-0.01898,3e-05,2.17417]
[1780086133022,38.03,73589.93,2.2,-0.01903,3e-05,2.17875]
[1780086138635,38.03,73589.9,2.2,-0.01904,3e-05,2.17989]
[1780086143670,38.04,73588.57,2.2,-0.01909,3e-05,2.1841]
[1780086148705,38.04,73589.46,2.2,-0.01907,3e-05,2.1827]
[1780086153742,38.04,73593.53,2.2,-0.01895,3e-05,2.17069]
[1780086157898,38.05,73596.5,2.2,-0.01888,3e-05,2.16387]
[1780086157919,38.05,73599.27,2.2,-0.01881,3e-05,2.15718]
[1780086159413,38.05,73599.12,2.2,-0.01882,3e-05,2.15775]
[1780086159782,38.05,73600.23,2.2,-0.01879,3e-05,2.1552]
[1780086164845,38.05,73608.12,2.2,-0.0186,3e-05,2.13678]
[1780086169862,38.06,73614.0,2.2,-0.01847,3e-05,2.12361]
[1780086174895,38.06,73620.41,2.2,-0.01832,3e-05,2.10937]
[1780086179931,38.07,73622.31,2.2,-0.01829,3e-05,2.10628]
[1780086184966,38.09,73630.59,2.2,-0.01813,2e-05,2.09086]
[1780086188997,38.12,73616.8,2.2,-0.01855,3e-05,2.13186]
[1780086191010,38.14,73605.16,2.2,-0.0189,3e-05,2.16556]
[1780086196043,38.18,73601.44,2.2,-0.01908,3e-05,2.18347]
[1780086201079,38.18,73598.2,2.2,-0.01918,3e-05,2.19243]
[1780086206123,38.18,73601.45,2.2,-0.0191,3e-05,2.18513]
[1780086211157,38.19,73601.66,2.2,-0.01908,3e-05,2.18284]
[1780086216192,38.19,73601.87,2.2,-0.01908,3e-05,2.18321]
[1780086221227,38.2,73604.12,2.2,-0.01904,3e-05,2.1785]
[1780086226270,38.2,73610.81,2.2,-0.01887,3e-05,2.16289]
[1780086231305,38.2,73611.03,2.2,-0.01888,3e-05,2.16339]
[1780086236341,38.21,73610.82,2.2,-0.01889,3e-05,2.16493]
[1780086241377,38.21,73616.43,2.2,-0.01876,3e-05,2.15209]
[1780086246411,38.22,73617.75,2.2,-0.01874,3e-05,2.14994]
[1780086252454,38.22,73617.94,2.2,-0.01875,3e-05,2.15103]
[1780086258499,38.23,73617.92,2.2,-0.01876,3e-05,2.15243]
[1780086263936,38.23,73617.06,2.2,-0.0188,3e-05,2.15568]
[1780086269578,38.24,73618.13,2.2,-0.01878,3e-05,2.15439]
[1780086274006,38.24,73628.36,2.2,-0.01851,3e-05,2.12762]
[1780086279650,38.25,73628.48,2.2,-0.01853,3e-05,2.12898]
[1780086284684,38.26,73628.62,2.2,-0.01854,3e-05,2.12999]
[1780086289722,38.26,73644.33,2.2,-0.01816,2e-05,2.09336]
[1780086294758,38.27,73652.59,2.2,-0.01797,2e-05,2.07535]
[1780086299794,38.28,73649.85,2.2,-0.01806,2e-05,2.08372]
[1780086304221,38.28,73639.43,2.2,-0.01833,3e-05,2.11028]
[1780086309865,38.29,73637.89,2.2,-0.01839,3e-05,2.11587]
[1780086314900,38.3,73637.07,2.2,-0.01843,3e-05,2.11938]
[1780086319935,38.3,73636.64,2.2,-0.01845,3e-05,2.12192]
[1780086324969,38.31,73631.01,2.2,-0.01861,3e-05,2.1371]
[1780086330014,38.32,73637.4,2.2,-0.01846,3e-05,2.12289]
[1780086335043,38.32,73638.96,2.2,-0.01842,3e-05,2.11795]
[1780086340079,38.33,73626.64,2.2,-0.01874,3e-05,2.14951]
[1780086345113,38.33,73633.49,2.2,-0.01858,3e-05,2.13403]
[1780086352162,38.34,73633.39,2.2,-0.0186,3e-05,2.13618]
[1780086357201,38.35,73626.19,2.2,-0.0188,3e-05,2.15514]
[1780086363243,38.35,73626.29,2.2,-0.01881,3e-05,2.15632]
[1780086365281,38.36,73615.08,2.2,-0.0191,3e-05,2.18453]
[1780086368293,38.36,73601.33,2.2,-0.01947,3e-05,2.21942]
[1780086373326,38.36,73611.4,2.2,-0.01921,3e-05,2.19485]
[1780086378363,38.36,73614.94,2.2,-0.01913,3e-05,2.18687]
[1780086383398,38.37,73624.64,2.2,-0.01889,3e-05,2.16375]
[1780086388432,38.37,73627.16,2.2,-0.01883,3e-05,2.15859]
[1780086393471,38.38,73630.74,2.2,-0.01873,3e-05,2.14819]
[1780086398507,38.38,73633.46,2.2,-0.01867,3e-05,2.14266]
[1780086403542,38.39,73631.91,2.2,-0.01873,3e-05,2.14763]
[1780086408575,38.39,73632.15,2.2,-0.01873,3e-05,2.14818]
[1780086415010,38.4,73632.32,2.2,-0.01874,3e-05,2.14935]
[1780086420660,38.4,73633.59,2.2,-0.01873,3e-05,2.14759]
[1780086425695,38.41,73633.01,2.2,-0.01875,3e-05,2.15013]
[1780086430730,38.41,73633.25,2.2,-0.01876,3e-05,2.15065]
[1780086435765,38.42,73633.36,2.2,-0.01877,3e-05,2.15148]
[1780086441808,38.42,73633.22,2.2,-0.01878,3e-05,2.15313]
[1780086446842,38.43,73640.61,2.2,-0.01861,3e-05,2.13617]
[1780086451879,38.43,73644.73,2.2,-0.01849,3e-05,2.12481]
[1780086456912,38.44,73642.89,2.2,-0.01855,3e-05,2.13062]
[1780086461949,38.44,73642.81,2.2,-0.01857,3e-05,2.13213]
[1780086466982,38.45,73642.71,2.2,-0.01859,3e-05,2.13369]
[1780086472022,38.45,73639.85,2.2,-0.01867,3e-05,2.14197]
[1780086477056,38.46,73640.56,2.2,-0.01867,3e-05,2.14149]
[1780086480080,38.46,73651.01,2.2,-0.01841,3e-05,2.11689]
[1780086486120,38.47,73650.44,2.2,-0.01844,3e-05,2.12004]
[1780086491155,38.48,73645.11,2.2,-0.01859,3e-05,2.13443]
[1780086496189,38.48,73645.47,2.2,-0.0186,3e-05,2.13489]
[1780086501226,38.49,73645.52,2.2,-0.01861,3e-05,2.13607]
[1780086506263,38.49,73637.73,2.2,-0.01882,3e-05,2.15634]
[1780086512302,38.5,73637.38,2.2,-0.01882,3e-05,2.15586]
[1780086515324,38.5,73625.92,2.2,-0.01912,3e-05,2.18476]
[1780086518347,38.5,73614.17,2.2,-0.01943,3e-05,2.2145]
[1780086520364,38.5,73601.03,2.2,-0.01978,3e-05,2.2478]
[1780086525394,38.5,73605.22,2.2,-0.01967,3e-05,2.23747]
[1780086529423,38.51,73617.48,2.2,-0.01935,3e-05,2.20704]
[1780086535469,38.51,73618.64,2.2,-0.01933,3e-05,2.20488]
[1780086540504,38.51,73621.73,2.2,-0.01926,3e-05,2.19778]
[1780086545541,38.51,73625.74,2.2,-0.01916,3e-05,2.18839]
[1780086550575,38.52,73634.77,2.2,-0.01893,3e-05,2.16688]
[1780086556005,38.52,73636.39,2.2,-0.0189,3e-05,2.16392]
[1780086561654,38.53,73635.54,2.2,-0.01893,3e-05,2.16687]
[1780086566688,38.53,73634.92,2.2,-0.01896,3e-05,2.1692]
[1780086571723,38.53,73635.66,2.2,-0.01892,3e-05,2.16552]
[1780086576758,38.54,73634.65,2.2,-0.01896,3e-05,2.16881]
[1780086581793,38.54,73625.71,2.2,-0.0192,3e-05,2.19169]
[1780086586829,38.54,73617.31,2.2,-0.01942,3e-05,2.21308]
[1780086591867,38.54,73618.84,2.2,-0.01939,3e-05,2.20978]
[1780086596898,38.54,73620.07,2.2,-0.01936,3e-05,2.20717]
[1780086601935,38.55,73621.57,2.2,-0.01932,3e-05,2.20381]
[1780086604956,38.55,73636.9,2.2,-0.01893,3e-05,2.16638]
[1780086609993,38.55,73635.68,2.2,-0.01897,3e-05,2.17022]
[1780086615032,38.56,73636.36,2.2,-0.01896,3e-05,2.16931]
[1780086620062,38.56,73639.47,2.2,-0.01889,3e-05,2.16252]
[1780086622600,38.56,73639.48,2.2,-0.01889,3e-05,2.16266]
[1780086622602,38.56,73643.82,2.2,-0.01879,3e-05,2.15219]
[1780086624094,38.56,73658.59,2.2,-0.01842,2e-05,2.11673]
[1780086626019,38.56,73664.68,2.2,-0.01827,2e-05,2.10234]
[1780086626530,38.56,73659.84,2.2,-0.01839,2e-05,2.11426]
[1780086632150,38.57,73659.7,2.2,-0.01839,2e-05,2.11357]
[1780086637187,38.58,73659.8,2.2,-0.0184,2e-05,2.11467]
[1780086642220,38.58,73658.03,2.2,-0.01846,3e-05,2.1203]
[1780086647256,38.59,73653.31,2.2,-0.01859,3e-05,2.13299]
[1780086651287,38.59,73663.93,2.2,-0.01834,2e-05,2.10837]
[1780086656318,38.6,73659.72,2.2,-0.01846,2e-05,2.11993]
[1780086661356,38.6,73656.18,2.2,-0.01856,3e-05,2.1298]
[1780086666393,38.61,73652.8,2.2,-0.01866,3e-05,2.13927]
[1780086671426,38.61,73652.97,2.2,-0.01866,3e-05,2.14007]
[1780086676466,38.62,73648.0,2.2,-0.0188,3e-05,2.15334]
[1780086681499,38.62,73645.34,2.2,-0.01888,3e-05,2.16091]
[1780086686551,38.63,73645.55,2.2,-0.01888,3e-05,2.16142]
[1780086691582,38.63,73645.32,2.2,-0.01888,3e-05,2.16032]
[1780086696616,38.64,73645.39,2.2,-0.01889,3e-05,2.16116]
[1780086701656,38.64,73645.3,2.2,-0.0189,3e-05,2.1624]
[1780086706690,38.64,73645.69,2.2,-0.0189,3e-05,2.16244]
[1780086711725,38.65,73646.0,2.2,-0.0189,3e-05,2.16269]
[1780086717171,38.65,73645.47,2.2,-0.01893,3e-05,2.16517]
[1780086723816,38.66,73647.46,2.2,-0.01889,3e-05,2.1615]
[1780086728851,38.66,73656.21,2.2,-0.01868,3e-05,2.14124]
[1780086733885,38.67,73659.09,2.2,-0.01862,3e-05,2.13546]
[1780086738922,38.67,73653.53,2.2,-0.01877,3e-05,2.15019]
[1780086743955,38.68,73653.52,2.2,-0.01878,3e-05,2.15136]
[1780086748989,38.68,73652.99,2.2,-0.01881,3e-05,2.15377]
[1780086752012,38.69,73634.95,2.2,-0.01925,3e-05,2.19605]
[1780086757463,38.69,73628.2,2.2,-0.01944,3e-05,2.21353]
[1780086763088,38.69,73628.65,2.2,-0.01943,3e-05,2.21304]
[1780086768124,38.69,73629.98,2.2,-0.0194,3e-05,2.21025]
[1780086773158,38.7,73631.03,2.2,-0.01938,3e-05,2.20814]
[1780086778194,38.7,73632.3,2.2,-0.01935,3e-05,2.20549]
[1780086782224,38.7,73621.57,2.2,-0.01964,3e-05,2.23263]
[1780086787674,38.7,73614.87,2.2,-0.01982,3e-05,2.24977]
[1780086793301,38.7,73616.31,2.2,-0.01978,3e-05,2.24627]
[1780086796850,38.7,73618.45,2.2,-0.01972,3e-05,2.24096]
[1780086797744,38.7,73646.32,2.2,-0.019,3e-05,2.17176]
[1780086798799,38.7,73646.32,2.2,-0.019,3e-05,2.17176]
[1780086799343,38.7,73649.62,2.2,-0.01892,3e-05,2.16398]
[1780086804379,38.71,73651.5,2.2,-0.01888,3e-05,2.16025]
[1780086809413,38.71,73650.96,2.2,-0.0189,3e-05,2.16247]
[1780086814447,38.71,73649.37,2.2,-0.01893,3e-05,2.16459]
[1780086819483,38.72,73650.38,2.2,-0.01892,3e-05,2.16302]
[1780086824519,38.72,73643.61,2.2,-0.0191,3e-05,2.18037]
[1780086829553,38.72,73642.41,2.2,-0.01913,3e-05,2.18402]
[1780086834589,38.73,73644.85,2.2,-0.01908,3e-05,2.17874]
[1780086839626,38.73,73644.87,2.2,-0.01909,3e-05,2.17945]
[1780086844660,38.73,73644.34,2.2,-0.01911,3e-05,2.18151]
[1780086849695,38.74,73641.89,2.2,-0.01918,3e-05,2.18828]
[1780086854729,38.74,73639.64,2.2,-0.01924,3e-05,2.1945]
[1780086859765,38.74,73636.69,2.2,-0.01932,3e-05,2.20238]
[1780086864800,38.74,73637.01,2.2,-0.01932,3e-05,2.20212]
[1780086869835,38.75,73637.74,2.2,-0.01931,3e-05,2.20085]
[1780086874933,38.75,73636.17,2.2,-0.01933,3e-05,2.20245]
[1780086877396,38.75,73636.28,2.2,-0.01933,3e-05,2.20227]
[1780086882928,38.75,73636.3,2.2,-0.01934,3e-05,2.203]
[1780086888387,38.75,73636.78,2.2,-0.01933,3e-05,2.20238]
[1780086894005,38.76,73635.57,2.2,-0.01937,3e-05,2.20582]
[1780086899039,38.76,73638.3,2.2,-0.0193,3e-05,2.19951]
[1780086904076,38.76,73646.5,2.2,-0.01909,3e-05,2.17978]
[1780086909111,38.76,73647.88,2.2,-0.01907,3e-05,2.17705]
[1780086914146,38.76,73641.67,2.2,-0.01923,3e-05,2.19294]
[1780086919184,38.77,73641.97,2.2,-0.01923,3e-05,2.19273]
[1780086924218,38.77,73641.57,2.2,-0.01925,3e-05,2.19433]
[1780086929253,38.77,73641.95,2.2,-0.01924,3e-05,2.19389]
[1780086934290,38.77,73642.32,2.2,-0.01921,3e-05,2.1908]
[1780086939323,38.78,73643.45,2.2,-0.01919,3e-05,2.18852]
[1780086945365,38.78,73645.08,2.2,-0.01916,3e-05,2.1852]
[1780086950400,38.78,73645.62,2.2,-0.01915,3e-05,2.18446]
[1780086956442,38.78,73643.52,2.2,-0.01921,3e-05,2.19029]
[1780086961485,38.79,73644.02,2.2,-0.0192,3e-05,2.18957]
[1780086964502,38.79,73629.43,2.2,-0.01958,3e-05,2.22599]
[1780086969534,38.79,73625.25,2.2,-0.01969,3e-05,2.23661]
[1780086974569,38.79,73624.99,2.2,-0.0197,3e-05,2.23739]
[1780086979605,38.79,73623.38,2.2,-0.01974,3e-05,2.24152]
[1780086984640,38.79,73619.1,2.2,-0.01986,3e-05,2.25231]
[1780086989675,38.79,73618.6,2.2,-0.01987,3e-05,2.25353]
[1780086994709,38.79,73618.11,2.2,-0.01986,3e-05,2.25199]
[1780086999745,38.79,73610.71,2.2,-0.02006,3e-05,2.27068]
[1780087004784,38.78,73607.72,2.2,-0.02012,3e-05,2.2767]
[1780087009819,38.78,73607.61,2.2,-0.02012,3e-05,2.27673]
[1780087014853,38.78,73607.08,2.2,-0.02013,3e-05,2.27782]
[1780087019889,38.78,73606.65,2.2,-0.02014,3e-05,2.27866]
[1780087024931,38.78,73611.39,2.2,-0.02001,3e-05,2.26638]
[1780087029960,38.78,73611.34,2.2,-0.02001,3e-05,2.26633]
[1780087034999,38.78,73617.15,2.2,-0.01986,3e-05,2.25148]
[1780087040040,38.78,73622.37,2.2,-0.01972,3e-05,2.23835]
[1780087045072,38.78,73630.49,2.2,-0.01951,3e-05,2.21816]
[1780087050106,38.78,73631.15,2.2,-0.01949,3e-05,2.21673]
[1780087055145,38.78,73618.58,2.2,-0.0198,3e-05,2.24566]
[1780087060178,38.78,73618.53,2.2,-0.0198,3e-05,2.24576]
[1780087065231,38.78,73617.91,2.2,-0.01982,3e-05,2.24729]
[1780087070253,38.78,73618.05,2.2,-0.01981,3e-05,2.24693]
[1780087073271,38.78,73607.49,2.2,-0.02009,3e-05,2.27361]
[1780087078304,38.78,73600.9,2.2,-0.02027,3e-05,2.29012]
[1780087082332,38.78,73612.91,2.2,-0.01994,3e-05,2.25936]
[1780087087367,38.78,73621.12,2.2,-0.01973,3e-05,2.23864]
[1780087092402,38.78,73624.2,2.2,-0.01965,3e-05,2.23106]
[1780087097437,38.78,73623.23,2.2,-0.01967,3e-05,2.23362]
[1780087102472,38.78,73619.94,2.2,-0.01976,3e-05,2.24193]
[1780087107506,38.78,73619.29,2.2,-0.01978,3e-05,2.2436]
[1780087112543,38.78,73614.75,2.2,-0.01988,3e-05,2.25224]
[1780087117579,38.78,73614.61,2.2,-0.01988,3e-05,2.25255]
[1780087122615,38.78,73613.81,2.2,-0.0199,3e-05,2.25451]
[1780087127647,38.78,73616.34,2.2,-0.01983,3e-05,2.24812]
[1780087132682,38.78,73617.31,2.2,-0.01981,3e-05,2.24571]
[1780087137720,38.78,73621.58,2.2,-0.0197,3e-05,2.23507]
[1780087143759,38.78,73623.35,2.2,-0.01965,3e-05,2.23082]
[1780087148794,38.78,73621.2,2.2,-0.01971,3e-05,2.23638]
[1780087153828,38.78,73614.78,2.2,-0.01988,3e-05,2.25255]
[1780087158864,38.78,73614.88,2.2,-0.01988,3e-05,2.25232]
[1780087163899,38.78,73614.4,2.2,-0.01989,3e-05,2.25353]
[1780087168936,38.78,73614.87,2.2,-0.01988,3e-05,2.25234]
[1780087173968,38.78,73615.83,2.2,-0.01983,3e-05,2.2472]
[1780087179005,38.78,73617.17,2.2,-0.01979,3e-05,2.24388]
[1780087184044,38.78,73617.3,2.2,-0.01979,3e-05,2.24363]
[1780087190528,38.78,73617.23,2.2,-0.01979,3e-05,2.24391]
[1780087198145,38.78,73616.93,2.2,-0.0198,3e-05,2.24475]
[1780087203191,38.78,73614.52,2.2,-0.01987,3e-05,2.25085]
[1780087208215,38.78,73614.53,2.2,-0.01987,3e-05,2.25082]
[1780087213257,38.78,73608.73,2.2,-0.02002,3e-05,2.26539]
[1780087218292,38.78,73609.84,2.2,-0.01999,3e-05,2.26246]
[1780087225343,38.78,73610.12,2.2,-0.01998,3e-05,2.2616]
[1780087230808,38.78,73616.34,2.2,-0.01981,3e-05,2.24585]
[1780087236419,38.78,73616.88,2.2,-0.01978,3e-05,2.24175]
[1780087241454,38.78,73616.69,2.2,-0.01978,3e-05,2.24224]
[1780087249514,38.78,73616.22,2.2,-0.01979,3e-05,2.24344]
[1780087254549,38.78,73616.91,2.2,-0.01978,3e-05,2.24174]
[1780087259583,38.78,73616.53,2.2,-0.01979,3e-05,2.24273]
[1780087263617,38.78,73603.09,2.2,-0.02014,3e-05,2.27665]
[1780087268652,38.78,73602.75,2.2,-0.02015,3e-05,2.27728]
[1780087273687,38.78,73601.48,2.2,-0.02018,3e-05,2.28027]
[1780087278723,38.78,73601.85,2.2,-0.02017,3e-05,2.27907]
[1780087284764,38.77,73606.61,2.2,-0.02004,3e-05,2.26675]
[1780087289800,38.77,73609.72,2.2,-0.01996,3e-05,2.25875]
[1780087294834,38.77,73609.58,2.2,-0.01994,3e-05,2.25625]
[1780087299869,38.77,73608.57,2.2,-0.01996,3e-05,2.25871]
[1780087309938,38.77,73607.95,2.2,-0.01998,3e-05,2.26009]
[1780087315981,38.77,73612.35,2.2,-0.01986,3e-05,2.24892]
[1780087322025,38.77,73613.69,2.2,-0.01982,3e-05,2.24554]
[1780087327060,38.77,73614.28,2.2,-0.01981,3e-05,2.24403]
[1780087333103,38.77,73615.19,2.2,-0.01978,3e-05,2.24174]
[1780087339146,38.77,73615.06,2.2,-0.01979,3e-05,2.24204]
[1780087345195,38.77,73614.84,2.2,-0.01979,3e-05,2.24255]
[1780087352241,38.77,73617.84,2.2,-0.01969,3e-05,2.23227]
[1780087357276,38.77,73617.91,2.2,-0.01969,3e-05,2.23212]
[1780087362310,38.77,73617.6,2.2,-0.0197,3e-05,2.23291]
[1780087367345,38.77,73618.02,2.2,-0.01968,3e-05,2.23188]
[1780087372382,38.77,73617.32,2.2,-0.0197,3e-05,2.23367]
[1780087377416,38.77,73617.16,2.2,-0.01971,3e-05,2.23411]
[1780087383457,38.77,73616.68,2.2,-0.01972,3e-05,2.23535]
[1780087388492,38.77,73616.71,2.2,-0.01972,3e-05,2.2353]
[1780087402008,38.77,73616.66,2.2,-0.01972,3e-05,2.23555]
[1780087407625,38.77,73616.19,2.2,-0.01974,3e-05,2.23677]
[1780087412660,38.77,73616.09,2.2,-0.01972,3e-05,2.23432]
[1780087417697,38.77,73616.08,2.2,-0.01972,3e-05,2.2344]
[1780087422731,38.77,73615.45,2.2,-0.01973,3e-05,2.23605]
[1780087427766,38.77,73613.37,2.2,-0.01979,3e-05,2.24134]
[1780087432801,38.77,73610.97,2.2,-0.01985,3e-05,2.24735]
[1780087437836,38.77,73612.97,2.2,-0.0198,3e-05,2.24231]
[1780087443878,38.77,73613.3,2.2,-0.01979,3e-05,2.24148]
[1780087450928,38.77,73613.11,2.2,-0.0198,3e-05,2.24197]
[1780087455964,38.77,73613.55,2.2,-0.01979,3e-05,2.24087]
[1780087460998,38.77,73614.26,2.2,-0.01977,3e-05,2.2391]
[1780087466033,38.77,73614.34,2.2,-0.01976,3e-05,2.23892]
[1780087471068,38.77,73614.96,2.2,-0.01973,3e-05,2.23466]
[1780087478117,38.77,73614.82,2.2,-0.01973,3e-05,2.23508]
[1780087483152,38.78,73614.25,2.2,-0.01975,3e-05,2.23655]
[1780087488188,38.78,73614.56,2.2,-0.01974,3e-05,2.23582]
[1780087493222,38.78,73614.93,2.2,-0.01973,3e-05,2.23494]
[1780087498257,38.78,73615.45,2.2,-0.01972,3e-05,2.23368]
[1780087503291,38.78,73626.12,2.2,-0.01944,3e-05,2.20711]
[1780087509334,38.78,73628.02,2.2,-0.01939,3e-05,2.20278]
[1780087514374,38.78,73623.33,2.2,-0.01952,3e-05,2.21473]
[1780087521420,38.78,73628.52,2.2,-0.01938,3e-05,2.2022]
[1780087526453,38.78,73635.75,2.2,-0.0192,3e-05,2.18462]
[1780087531489,38.78,73636.47,2.2,-0.01916,3e-05,2.1806]
[1780087536524,38.79,73641.84,2.2,-0.01903,3e-05,2.1679]
[1780087541561,38.79,73646.05,2.2,-0.01893,3e-05,2.15826]
[1780087547606,38.79,73646.16,2.2,-0.01894,3e-05,2.15882]
[1780087552642,38.79,73641.5,2.2,-0.01906,3e-05,2.17089]
[1780087557678,38.8,73644.73,2.2,-0.01899,3e-05,2.1636]
[1780087563149,38.8,73647.4,2.2,-0.01893,3e-05,2.15789]
[1780087569762,38.8,73646.7,2.2,-0.01895,3e-05,2.16047]
[1780087575804,38.81,73644.15,2.2,-0.01903,3e-05,2.16755]
[1780087578826,38.81,73633.25,2.2,-0.01931,3e-05,2.19475]
[1780087583861,38.81,73640.51,2.2,-0.01913,3e-05,2.17737]
[1780087588907,38.81,73641.48,2.2,-0.01911,3e-05,2.17558]
[1780087593933,38.82,73647.32,2.2,-0.01895,3e-05,2.15923]
[1780087598967,38.82,73647.84,2.2,-0.01894,3e-05,2.15886]
[1780087604005,38.82,73646.75,2.2,-0.01898,3e-05,2.16225]
[1780087609039,38.83,73647.11,2.2,-0.01897,3e-05,2.1621]
[1780087614073,38.83,73645.06,2.2,-0.01903,3e-05,2.16778]
[1780087619114,38.83,73650.22,2.2,-0.01891,3e-05,2.15586]
[1780087623570,38.84,73661.05,2.2,-0.01864,3e-05,2.13032]
[1780087629187,38.84,73652.74,2.2,-0.01886,3e-05,2.15152]
[1780087634219,38.84,73651.73,2.2,-0.0189,3e-05,2.15476]
[1780087643738,38.85,73653.44,2.2,-0.01887,3e-05,2.15204]
[1780087653353,38.86,73652.33,2.2,-0.01889,3e-05,2.15362]
[1780087658389,38.86,73651.79,2.2,-0.01891,3e-05,2.15571]
[1780087663424,38.86,73645.21,2.2,-0.01909,3e-05,2.17255]
[1780087668459,38.87,73638.1,2.2,-0.01928,3e-05,2.19054]
[1780087673493,38.87,73639.28,2.2,-0.01925,3e-05,2.18812]
[1780087679543,38.87,73638.38,2.2,-0.01928,3e-05,2.19096]
[1780087684579,38.87,73635.21,2.2,-0.01937,3e-05,2.19927]
[1780087687598,38.87,73646.05,2.2,-0.01909,3e-05,2.1729]
[1780087692634,38.88,73649.66,2.2,-0.01901,3e-05,2.1648]
[1780087697669,38.88,73651.76,2.2,-0.01896,3e-05,2.16044]
[1780087702703,38.88,73650.22,2.2,-0.01901,3e-05,2.16501]
[1780087707739,38.89,73646.25,2.2,-0.01912,3e-05,2.17548]
[1780087712777,38.89,73645.35,2.2,-0.01913,3e-05,2.17569]
[1780087717812,38.89,73640.66,2.2,-0.01925,3e-05,2.18789]
[1780087722847,38.89,73637.24,2.2,-0.01935,3e-05,2.19687]
[1780087728889,38.9,73637.06,2.2,-0.01936,3e-05,2.19792]
[1780087730903,38.9,73626.59,2.2,-0.01963,3e-05,2.22413]
[1780087735938,38.9,73623.54,2.2,-0.01972,3e-05,2.23199]
[1780087740974,38.9,73624.3,2.2,-0.0197,3e-05,2.23031]
[1780087746010,38.9,73618.75,2.2,-0.01985,3e-05,2.24441]
[1780087751045,38.9,73615.21,2.2,-0.01994,3e-05,2.25335]
[1780087756080,38.9,73616.93,2.2,-0.0199,3e-05,2.24904]
[1780087761117,38.9,73626.65,2.2,-0.01964,3e-05,2.22479]
[1780087766151,38.9,73626.39,2.2,-0.01965,3e-05,2.22567]
[1780087771184,38.9,73626.0,2.2,-0.01964,3e-05,2.22416]
[1780087776221,38.9,73626.56,2.2,-0.01963,3e-05,2.22305]
[1780087781254,38.91,73628.51,2.2,-0.01958,3e-05,2.2185]
[1780087786290,38.91,73630.88,2.2,-0.01952,3e-05,2.21299]
[1780087792333,38.91,73629.37,2.2,-0.01957,3e-05,2.21722]
[1780087797368,38.91,73632.37,2.2,-0.01949,3e-05,2.21015]
[1780087802408,38.91,73637.95,2.2,-0.01935,3e-05,2.19679]
[1780087807436,38.92,73647.25,2.2,-0.01912,3e-05,2.17461]
[1780087812474,38.92,73645.19,2.2,-0.01918,3e-05,2.18036]
[1780087814488,38.92,73632.38,2.2,-0.01951,3e-05,2.21211]
[1780087819523,38.92,73632.5,2.2,-0.01951,3e-05,2.21228]
[1780087824560,38.92,73632.21,2.2,-0.01953,3e-05,2.21339]
[1780087831609,38.92,73628.64,2.2,-0.0196,3e-05,2.21997]
[1780087837650,38.93,73630.83,2.2,-0.01955,3e-05,2.2149]
[1780087842685,38.93,73630.35,2.2,-0.01956,3e-05,2.21644]
[1780087847720,38.93,73632.91,2.2,-0.0195,3e-05,2.21041]
[1780087852755,38.93,73624.64,2.2,-0.01972,3e-05,2.23139]
[1780087857792,38.93,73620.04,2.2,-0.01984,3e-05,2.24305]
[1780087862831,38.93,73617.92,2.2,-0.0199,3e-05,2.2484]
[1780087867866,38.93,73619.15,2.2,-0.01987,3e-05,2.24534]
[1780087872895,38.93,73617.31,2.2,-0.01992,3e-05,2.25002]
[1780087877933,38.93,73620.73,2.2,-0.01983,3e-05,2.24144]
[1780087882965,38.93,73627.58,2.2,-0.01965,3e-05,2.22447]
[1780087887999,38.93,73628.94,2.2,-0.01962,3e-05,2.2213]
[1780087893035,38.93,73627.03,2.2,-0.01964,3e-05,2.22349]
[1780087898075,38.93,73626.45,2.2,-0.01966,3e-05,2.22509]
[1780087903113,38.93,73625.45,2.2,-0.01969,3e-05,2.22769]
[1780087908147,38.93,73620.37,2.2,-0.01982,3e-05,2.24044]
[1780087913184,38.93,73615.6,2.2,-0.01995,3e-05,2.2524]
[1780087918218,38.93,73608.83,2.2,-0.02013,3e-05,2.26934]
[1780087923253,38.93,73607.85,2.2,-0.02015,3e-05,2.2716]
[1780087927282,38.93,73589.26,2.2,-0.02065,3e-05,2.31891]
[1780087932318,38.92,73583.74,2.2,-0.02078,3e-05,2.33112]
[1780087937355,38.92,73580.63,2.2,-0.02086,3e-05,2.3385]
[1780087942390,38.92,73580.95,2.2,-0.02085,3e-05,2.33691]
[1780087947426,38.92,73580.12,2.2,-0.02086,3e-05,2.33836]
[1780087952461,38.91,73579.56,2.2,-0.02085,3e-05,2.33615]
[1780087957497,38.91,73579.05,2.2,-0.02085,3e-05,2.33682]
[1780087963540,38.91,73578.78,2.2,-0.02085,3e-05,2.33674]
[1780087968574,38.9,73578.38,2.2,-0.02086,3e-05,2.33713]
[1780087973609,38.9,73578.05,2.2,-0.02086,3e-05,2.33734]
[1780087980658,38.9,73578.09,2.2,-0.02085,3e-05,2.33636]
[1780087985693,38.89,73576.81,2.2,-0.02088,3e-05,2.33905]
[1780087991735,38.89,73576.67,2.2,-0.02087,3e-05,2.33865]
[1780087996770,38.88,73569.82,2.2,-0.02104,3e-05,2.35436]
[1780088002813,38.88,73571.19,2.2,-0.02099,3e-05,2.34986]
[1780088008857,38.88,73573.83,2.2,-0.02091,3e-05,2.34204]
[1780088014897,38.87,73572.89,2.2,-0.0209,3e-05,2.34073]
[1780088019935,38.85,73568.1,2.2,-0.02098,3e-05,2.34786]
[1780088024971,38.82,73567.63,2.2,-0.02091,3e-05,2.34117]
[1780088030732,38.8,73563.28,2.2,-0.02098,3e-05,2.34789]
[1780088031022,38.79,73562.85,2.2,-0.02097,3e-05,2.34728]
[1780088033599,38.78,73562.32,2.2,-0.02096,3e-05,2.34556]
[1780088034035,38.78,73565.68,2.2,-0.02086,3e-05,2.33665]
[1780088040078,38.78,73566.35,2.2,-0.02083,3e-05,2.33412]
[1780088045113,38.77,73573.08,2.2,-0.02064,3e-05,2.31605]
[1780088050147,38.77,73577.11,2.2,-0.02053,3e-05,2.30518]
[1780088055182,38.77,73577.82,2.2,-0.0205,3e-05,2.30296]
[1780088060217,38.77,73571.53,2.2,-0.02067,3e-05,2.31883]
[1780088065252,38.77,73562.37,2.2,-0.02092,3e-05,2.34202]
[1780088070288,38.76,73564.51,2.2,-0.02085,3e-05,2.33575]
[1780088075322,38.76,73564.19,2.2,-0.02083,3e-05,2.33309]
[1780088080357,38.76,73560.57,2.2,-0.02092,3e-05,2.34182]
[1780088085392,38.75,73562.29,2.2,-0.02087,3e-05,2.33659]
[1780088091434,38.75,73571.57,2.2,-0.0206,3e-05,2.31184]
[1780088096931,38.75,73568.47,2.2,-0.02068,3e-05,2.31923]
[1780088102510,38.75,73570.63,2.2,-0.02062,3e-05,2.31305]
[1780088107553,38.74,73564.59,2.2,-0.02078,3e-05,2.32818]
[1780088112587,38.74,73558.21,2.2,-0.02095,3e-05,2.34401]
[1780088117627,38.74,73559.49,2.2,-0.0209,3e-05,2.33976]
[1780088122658,38.73,73552.13,2.2,-0.0211,3e-05,2.3582]
[1780088127693,38.73,73549.71,2.2,-0.02116,3e-05,2.36361]
[1780088132730,38.71,73547.41,2.2,-0.02113,3e-05,2.36078]
[1780088137765,38.7,73546.8,2.2,-0.02114,3e-05,2.36148]
[1780088144814,38.7,73546.73,2.2,-0.02113,3e-05,2.36041]
[1780088149849,38.69,73544.22,2.2,-0.02117,3e-05,2.36441]
[1780088154884,38.68,73541.75,2.2,-0.02123,3e-05,2.37]
[1780088159919,38.68,73541.18,2.2,-0.02124,3e-05,2.37054]
[1780088164954,38.68,73533.1,2.2,-0.02146,3e-05,2.39087]
[1780088169989,38.65,73531.77,2.2,-0.02142,3e-05,2.38732]
[1780088175027,38.61,73527.18,2.2,-0.02145,3e-05,2.39025]
[1780088180081,38.58,73531.73,2.2,-0.02123,3e-05,2.36964]
[1780088185099,38.57,73535.18,2.2,-0.02113,3e-05,2.3597]
[1780088196178,38.57,73534.97,2.2,-0.02109,3e-05,2.35578]
[1780088201212,38.56,73533.98,2.2,-0.02111,3e-05,2.35766]
[1780088206247,38.56,73541.92,2.2,-0.02088,3e-05,2.33616]
[1780088212289,38.56,73543.0,2.2,-0.02084,3e-05,2.33269]
[1780088217323,38.56,73545.22,2.2,-0.02078,3e-05,2.32637]
[1780088222362,38.55,73542.1,2.2,-0.02086,3e-05,2.33405]
[1780088227859,38.55,73542.01,2.2,-0.02085,3e-05,2.33363]
[1780088234443,38.55,73540.31,2.2,-0.02089,3e-05,2.33739]
[1780088239479,38.55,73546.49,2.2,-0.02072,3e-05,2.32068]
[1780088244513,38.54,73553.32,2.2,-0.02052,3e-05,2.30251]
[1780088250556,38.54,73556.71,2.2,-0.02043,3e-05,2.29345]
[1780088255594,38.54,73556.35,2.2,-0.02041,3e-05,2.29138]
[1780088264653,38.54,73554.66,2.2,-0.02045,3e-05,2.29537]
[1780088269687,38.54,73554.78,2.2,-0.02045,3e-05,2.29486]
[1780088275729,38.54,73554.3,2.2,-0.02046,3e-05,2.29586]
[1780088285800,38.54,73554.23,2.2,-0.02046,3e-05,2.29565]
[1780088291842,38.54,73553.42,2.2,-0.02048,3e-05,2.29748]
[1780088293074,38.54,73553.42,2.2,-0.02048,3e-05,2.29748]
[1780088293131,38.54,73553.7,2.2,-0.02047,3e-05,2.29672]
[1780088295071,38.54,73553.75,2.2,-0.02047,3e-05,2.29655]
[1780088295120,38.54,73554.61,2.2,-0.02044,3e-05,2.2943]
[1780088300905,38.54,73553.8,2.2,-0.02046,3e-05,2.2962]
[1780088305941,38.53,73553.87,2.2,-0.02046,3e-05,2.29585]
[1780088310975,38.53,73554.08,2.2,-0.02045,3e-05,2.29514]
[1780088316009,38.53,73557.05,2.2,-0.02034,3e-05,2.28455]
[1780088321045,38.53,73560.76,2.2,-0.02024,3e-05,2.27498]
[1780088327087,38.53,73563.74,2.2,-0.02016,3e-05,2.26739]
[1780088332122,38.53,73561.82,2.2,-0.02021,3e-05,2.27232]
[1780088337156,38.53,73563.23,2.2,-0.02018,3e-05,2.26873]
[1780088342191,38.53,73564.71,2.2,-0.02014,3e-05,2.26498]
[1780088349241,38.53,73563.16,2.2,-0.02018,3e-05,2.26901]
[1780088354276,38.53,73563.79,2.2,-0.02016,3e-05,2.26742]
[1780088359314,38.53,73567.42,2.2,-0.02006,3e-05,2.25817]
[1780088364348,38.54,73575.76,2.2,-0.01984,3e-05,2.23707]
[1780088366362,38.54,73591.73,2.2,-0.01942,3e-05,2.19696]
[1780088371402,38.54,73593.98,2.2,-0.01934,3e-05,2.1892]
[1780088377443,38.54,73592.6,2.2,-0.01938,3e-05,2.19333]
[1780088382489,38.54,73590.04,2.2,-0.01946,3e-05,2.20028]
[1780088387514,38.55,73586.0,2.2,-0.01957,3e-05,2.21088]
[1780088392549,38.55,73583.46,2.2,-0.01964,3e-05,2.21762]
[1780088397583,38.55,73581.41,2.2,-0.0197,3e-05,2.22309]
[1780088402624,38.55,73593.5,2.2,-0.01938,3e-05,2.1931]
[1780088408667,38.55,73595.39,2.2,-0.01934,3e-05,2.18901]
[1780088413700,38.55,73596.7,2.2,-0.01931,3e-05,2.18628]
[1780088418738,38.56,73599.47,2.2,-0.01924,3e-05,2.17992]
[1780088423772,38.56,73602.07,2.2,-0.01918,3e-05,2.17403]
[1780088428832,38.56,73607.18,2.2,-0.01905,3e-05,2.162]
[1780088433872,38.56,73601.79,2.2,-0.01918,3e-05,2.17324]
[1780088438903,38.57,73598.05,2.2,-0.01928,3e-05,2.1831]
[1780088443938,38.57,73597.4,2.2,-0.0193,3e-05,2.18523]
[1780088448974,38.57,73597.22,2.2,-0.01932,3e-05,2.18628]
[1780088454008,38.57,73596.03,2.2,-0.01935,3e-05,2.18973]
[1780088461510,38.58,73596.89,2.2,-0.01934,3e-05,2.18828]
[1780088467101,38.58,73600.55,2.2,-0.01925,3e-05,2.17982]
[1780088472136,38.58,73601.93,2.2,-0.01922,3e-05,2.17694]
[1780088477171,38.58,73604.07,2.2,-0.01917,3e-05,2.1722]
[1780088482205,38.59,73603.99,2.2,-0.01918,3e-05,2.17297]
[1780088487241,38.59,73604.7,2.2,-0.01916,3e-05,2.17177]
[1780088492277,38.59,73602.41,2.2,-0.0192,3e-05,2.17525]
[1780088497312,38.59,73597.79,2.2,-0.01933,3e-05,2.18725]
[1780088502348,38.59,73597.25,2.2,-0.01935,3e-05,2.18904]
[1780088510407,38.6,73597.94,2.2,-0.01934,3e-05,2.18804]
[1780088512419,38.6,73583.92,2.2,-0.01971,3e-05,2.22334]
[1780088518463,38.6,73582.0,2.2,-0.01976,3e-05,2.22834]
[1780088523497,38.6,73581.05,2.2,-0.01979,3e-05,2.23088]
[1780088528531,38.6,73581.17,2.2,-0.01979,3e-05,2.2307]
[1780088534574,38.6,73579.51,2.2,-0.01984,3e-05,2.23506]
[1780088536588,38.6,73568.17,2.2,-0.02014,3e-05,2.26394]
[1780088541625,38.6,73568.81,2.2,-0.02012,3e-05,2.26218]
[1780088546663,38.6,73567.32,2.2,-0.02016,3e-05,2.26585]
[1780088551698,38.6,73562.8,2.2,-0.02025,3e-05,2.27382]
[1780088556731,38.58,73555.24,2.2,-0.02042,3e-05,2.28974]
[1780088562212,38.56,73562.84,2.2,-0.02017,3e-05,2.26598]
[1780088567808,38.55,73564.09,2.2,-0.0201,3e-05,2.25943]
[1780088572862,38.54,73571.39,2.2,-0.01987,3e-05,2.23758]
[1780088575471,38.53,73574.62,2.2,-0.01978,3e-05,2.22877]
[1780088575543,38.53,73592.32,2.2,-0.0193,3e-05,2.18315]
[1780088577467,38.53,73592.32,2.2,-0.0193,3e-05,2.18315]
[1780088577527,38.53,73594.44,2.2,-0.01923,3e-05,2.17682]
[1780088583937,38.51,73595.13,2.2,-0.01918,3e-05,2.17202]
[1780088585951,38.51,73607.06,2.2,-0.01886,3e-05,2.14156]
[1780088592424,38.5,73606.08,2.2,-0.01885,3e-05,2.14088]
[1780088598041,38.49,73606.55,2.2,-0.01882,3e-05,2.13749]
[1780088603079,38.48,73598.44,2.2,-0.019,3e-05,2.15514]
[1780088609123,38.47,73589.19,2.2,-0.01924,3e-05,2.17782]
[1780088615162,38.46,73588.98,2.2,-0.0192,3e-05,2.1732]
[1780088620198,38.45,73584.89,2.2,-0.01928,3e-05,2.18083]
[1780088625233,38.44,73583.59,2.2,-0.01929,3e-05,2.18146]
[1780088632704,38.43,73579.74,2.2,-0.01935,3e-05,2.18737]
[1780088642774,38.41,73579.82,2.2,-0.01929,3e-05,2.18196]
[1780088648396,38.39,73579.91,2.2,-0.01926,3e-05,2.17866]
[1780088653428,38.38,73580.11,2.2,-0.01923,3e-05,2.17563]
[1780088658463,38.37,73586.8,2.2,-0.01903,3e-05,2.15658]
[1780088663499,38.36,73593.51,2.2,-0.01883,3e-05,2.13777]
[1780088668534,38.36,73599.0,2.2,-0.01869,3e-05,2.1247]
[1780088676591,38.36,73599.45,2.2,-0.01864,3e-05,2.11888]
[1780088681626,38.35,73599.46,2.2,-0.01862,3e-05,2.11683]
[1780088688674,38.34,73599.51,2.2,-0.01859,3e-05,2.11391]
[1780088693711,38.33,73599.56,2.2,-0.01856,3e-05,2.1118]
[1780088698748,38.32,73599.44,2.2,-0.01855,3e-05,2.11011]
[1780088703781,38.31,73652.53,2.2,-0.01722,2e-05,1.98164]
[1780088708817,38.27,73644.09,2.2,-0.01733,2e-05,1.993]
[1780088711839,38.25,73597.46,2.2,-0.01843,3e-05,2.09903]
[1780088716872,38.24,73604.05,2.2,-0.01825,3e-05,2.08131]
[1780088721908,38.24,73604.44,2.2,-0.01822,3e-05,2.07871]
[1780088726942,38.24,73605.11,2.2,-0.0182,3e-05,2.07676]
[1780088732995,38.24,73608.62,2.2,-0.0181,3e-05,2.06633]
[1780088738020,38.23,73609.85,2.2,-0.01805,2e-05,2.06187]
[1780088743055,38.23,73610.57,2.2,-0.01802,2e-05,2.05869]
[1780088748092,38.22,73612.17,2.2,-0.01797,2e-05,2.05344]
[1780088753126,38.21,73612.21,2.2,-0.01795,2e-05,2.05197]
[1780088760176,38.21,73612.65,2.2,-0.01792,2e-05,2.04904]
[1780088765212,38.2,73605.01,2.2,-0.0181,3e-05,2.06608]
[1780088770245,38.19,73605.23,2.2,-0.01808,3e-05,2.06409]
[1780088776287,38.19,73605.49,2.2,-0.01805,3e-05,2.06174]
[1780088781784,38.18,73603.46,2.2,-0.01809,3e-05,2.0649]
[1780088787365,38.18,73603.83,2.2,-0.01808,3e-05,2.06478]
[1780088792400,38.19,73605.44,2.2,-0.01803,2e-05,2.05871]
[1780088797433,38.18,73613.51,2.2,-0.01781,2e-05,2.03803]
[1780088802474,38.17,73610.82,2.2,-0.01787,2e-05,2.04319]
[1780088808516,38.17,73601.56,2.2,-0.01808,3e-05,2.06367]
[1780088813547,38.16,73603.14,2.2,-0.01802,3e-05,2.05842]
[1780088818581,38.15,73620.32,2.2,-0.01759,2e-05,2.01611]
[1780088823617,38.15,73625.92,2.2,-0.01744,2e-05,2.00196]
[1780088824849,38.15,73625.92,2.2,-0.01744,2e-05,2.00196]
[1780088824878,38.15,73633.39,2.2,-0.01726,2e-05,1.98425]
[1780088827755,38.15,73643.31,2.2,-0.01702,2e-05,1.9609]
[1780088827856,38.15,73652.16,2.2,-0.01681,2e-05,1.94038]
[1780088830671,38.15,73666.12,2.2,-0.01648,2e-05,1.90839]
[1780088835705,38.15,73658.95,2.2,-0.01665,2e-05,1.92463]
[1780088840739,38.15,73664.75,2.2,-0.01651,2e-05,1.91129]
[1780088845775,38.15,73665.64,2.2,-0.0165,2e-05,1.91042]
[1780088850811,38.17,73667.19,2.2,-0.01649,2e-05,1.9099]
[1780088855846,38.18,73676.0,2.2,-0.0163,2e-05,1.89053]
[1780088860881,38.19,73671.39,2.2,-0.01644,2e-05,1.90406]
[1780088865916,38.21,73665.19,2.2,-0.01661,2e-05,1.92117]
[1780088870952,38.22,73665.05,2.2,-0.01665,2e-05,1.92438]
[1780088875986,38.23,73665.1,2.2,-0.01667,2e-05,1.92714]
[1780088881036,38.24,73661.4,2.2,-0.01679,2e-05,1.93843]
[1780088884060,38.25,73650.59,2.2,-0.01706,2e-05,1.96495]
[1780088889093,38.26,73638.22,2.2,-0.01738,2e-05,1.99617]
[1780088894129,38.27,73632.32,2.2,-0.01755,2e-05,2.01219]
[1780088899164,38.28,73633.79,2.2,-0.01753,2e-05,2.01086]
[1780088904200,38.29,73634.69,2.2,-0.01753,2e-05,2.01088]
[1780088911248,38.3,73636.39,2.2,-0.0175,2e-05,2.00726]
[1780088916290,38.31,73636.76,2.2,-0.01751,2e-05,2.00848]
[1780088921317,38.32,73632.05,2.2,-0.01765,2e-05,2.02161]
[1780088926353,38.33,73626.51,2.2,-0.0178,2e-05,2.03659]
[1780088931388,38.34,73627.1,2.2,-0.01781,2e-05,2.03701]
[1780088936423,38.34,73628.96,2.2,-0.01778,2e-05,2.03441]
[1780088942915,38.36,73628.13,2.2,-0.01783,2e-05,2.03894]
[1780088948520,38.36,73628.66,2.2,-0.01783,2e-05,2.03975]
[1780088952986,38.37,73639.11,2.2,-0.01759,2e-05,2.01647]
[1780088958590,38.38,73631.8,2.2,-0.0178,2e-05,2.03605]
[1780088965638,38.39,73629.59,2.2,-0.01788,2e-05,2.0437]
[1780088970673,38.4,73627.45,2.2,-0.01795,2e-05,2.05044]
[1780088975708,38.39,73636.8,2.2,-0.01768,2e-05,2.02418]
[1780088980743,38.39,73632.37,2.2,-0.01777,2e-05,2.03334]
[1780088986787,38.38,73632.19,2.2,-0.01776,2e-05,2.03209]
[1780088991821,38.37,73632.05,2.2,-0.01775,2e-05,2.03104]
[1780088996855,38.37,73632.27,2.2,-0.01773,2e-05,2.02914]
[1780089001891,38.36,73632.35,2.2,-0.01771,2e-05,2.02758]
[1780089006926,38.36,73631.99,2.2,-0.01771,2e-05,2.02708]
[1780089013413,38.35,73631.91,2.2,-0.01769,2e-05,2.02564]
[1780089019011,38.34,73632.08,2.2,-0.01767,2e-05,2.02363]
[1780089024047,38.34,73631.96,2.2,-0.01766,2e-05,2.02258]
[1780089033554,38.35,73632.3,2.2,-0.01767,2e-05,2.02239]
[1780089041167,38.36,73631.18,2.2,-0.01772,2e-05,2.02787]
[1780089046203,38.37,73627.08,2.2,-0.01784,2e-05,2.03935]
[1780089051238,38.38,73634.35,2.2,-0.01768,2e-05,2.02393]
[1780089056271,38.38,73632.83,2.2,-0.01774,2e-05,2.02938]
[1780089061307,38.39,73631.94,2.2,-0.01778,2e-05,2.03331]
[1780089066341,38.4,73632.66,2.2,-0.01778,2e-05,2.03341]
[1780089071378,38.41,73636.98,2.2,-0.01769,2e-05,2.02507]
[1780089076420,38.42,73639.05,2.2,-0.01766,2e-05,2.02212]
[1780089081448,38.43,73646.42,2.2,-0.0175,2e-05,2.0069]
[1780089087492,38.44,73647.08,2.2,-0.01751,2e-05,2.00791]
[1780089092524,38.45,73647.71,2.2,-0.0175,2e-05,2.006]
[1780089102595,38.47,73647.2,2.2,-0.01756,2e-05,2.01154]
[1780089107631,38.48,73653.61,2.2,-0.01742,2e-05,1.99873]
[1780089114117,38.49,73652.67,2.2,-0.01748,2e-05,2.0041]
[1780089116571,38.49,73652.38,2.2,-0.01749,2e-05,2.00523]
[1780089116700,38.49,73651.77,2.2,-0.01751,2e-05,2.00711]
[1780089118306,38.49,73651.77,2.2,-0.01751,2e-05,2.00711]
[1780089118709,38.5,73659.69,2.2,-0.01733,2e-05,1.98955]
[1780089124187,38.55,73658.25,2.2,-0.01748,2e-05,2.0043]
[1780089129784,38.56,73653.52,2.2,-0.01762,2e-05,2.01804]
[1780089134819,38.57,73654.04,2.2,-0.01763,2e-05,2.01856]
[1780089139859,38.58,73654.6,2.2,-0.01764,2e-05,2.01984]
[1780089151938,38.6,73663.94,2.2,-0.01745,2e-05,2.00098]
[1780089156974,38.61,73662.78,2.2,-0.0175,2e-05,2.006]
[1780089162008,38.62,73663.4,2.2,-0.01751,2e-05,2.00685]
[1780089167045,38.63,73663.88,2.2,-0.01752,2e-05,2.00804]
[1780089172080,38.64,73656.87,2.2,-0.01771,2e-05,2.02666]
[1780089177114,38.65,73656.61,2.2,-0.01774,2e-05,2.02937]
[1780089182150,38.66,73662.9,2.2,-0.01761,2e-05,2.01669]
[1780089187185,38.69,73672.84,2.2,-0.01743,2e-05,1.9998]
[1780089191213,38.7,73686.15,2.2,-0.01714,2e-05,1.97096]
[1780089194235,38.7,73696.57,2.2,-0.01691,2e-05,1.94868]
[1780089198261,38.76,73708.62,2.2,-0.01675,2e-05,1.93359]
[1780089203297,38.88,73720.05,2.2,-0.01677,2e-05,1.9356]
[1780089208334,38.96,73719.73,2.2,-0.01695,2e-05,1.95342]
[1780089209520,38.96,73721.02,2.2,-0.01692,2e-05,1.95102]
[1780089210348,38.96,73736.23,2.2,-0.01658,2e-05,1.91739]
[1780089211355,38.99,73747.73,2.2,-0.01636,2e-05,1.89506]
[1780089211990,38.99,73747.73,2.2,-0.01636,2e-05,1.89506]
[1780089212360,39.02,73745.18,2.2,-0.01647,2e-05,1.9067]
[1780089217395,39.14,73747.75,2.2,-0.0167,2e-05,1.92907]
[1780089220135,39.19,73747.98,2.2,-0.0168,2e-05,1.9391]
[1780089225452,39.3,73739.8,2.2,-0.01724,2e-05,1.98176]
[1780089226224,39.3,73739.8,2.2,-0.01724,2e-05,1.98176]
[1780089231493,39.31,73732.22,2.2,-0.01744,2e-05,2.00155]
[1780089236527,39.32,73728.1,2.2,-0.01756,2e-05,2.01301]
[1780089241576,39.36,73729.18,2.2,-0.01762,2e-05,2.01949]
[1780089246599,39.4,73719.35,2.2,-0.01794,2e-05,2.05044]
[1780089251636,39.41,73716.22,2.2,-0.01804,2e-05,2.05937]
[1780089255144,39.41,73704.7,2.2,-0.01833,2e-05,2.0875]
[1780089260698,39.42,73706.09,2.2,-0.01831,2e-05,2.08553]
[1780089265732,39.42,73705.82,2.2,-0.01833,2e-05,2.08744]
[1780089270767,39.43,73709.56,2.2,-0.01825,2e-05,2.07992]
[1780089276810,39.43,73713.58,2.2,-0.01815,2e-05,2.06949]
[1780089281846,39.44,73713.85,2.2,-0.01815,2e-05,2.07027]
[1780089286880,39.45,73710.77,2.2,-0.01824,2e-05,2.07881]
[1780089292922,39.45,73711.0,2.2,-0.01826,2e-05,2.08007]
[1780089297958,39.46,73708.37,2.2,-0.01833,2e-05,2.08749]
[1780089303999,39.47,73710.54,2.2,-0.0183,2e-05,2.08388]
[1780089309035,39.47,73716.36,2.2,-0.01817,2e-05,2.07158]
[1780089313062,39.48,73706.06,2.2,-0.01843,2e-05,2.09678]
[1780089318097,39.48,73704.1,2.2,-0.01849,2e-05,2.10251]
[1780089323156,39.49,73708.75,2.2,-0.01839,2e-05,2.0927]
[1780089328236,39.49,73705.43,2.2,-0.01848,2e-05,2.10143]
[1780089328295,39.49,73705.09,2.2,-0.01849,2e-05,2.10246]
[1780089331258,39.49,73704.84,2.2,-0.0185,2e-05,2.10349]
[1780089331352,39.49,73704.5,2.2,-0.01849,2e-05,2.10185]
[1780089337254,39.5,73703.62,2.2,-0.01852,2e-05,2.10526]
[1780089342289,39.51,73702.42,2.2,-0.01856,2e-05,2.10919]
[1780089348330,39.51,73701.95,2.2,-0.01859,2e-05,2.1116]
[1780089355380,39.52,73701.17,2.2,-0.01862,2e-05,2.11495]
[1780089360414,39.52,73693.24,2.2,-0.01883,3e-05,2.13479]
[1780089365450,39.53,73693.77,2.2,-0.01883,3e-05,2.13445]
[1780089370484,39.53,73694.14,2.2,-0.01883,3e-05,2.13452]
[1780089375519,39.53,73694.79,2.2,-0.01882,3e-05,2.13396]
[1780089380559,39.54,73690.5,2.2,-0.01894,3e-05,2.14519]
[1780089385595,39.54,73691.62,2.2,-0.01892,3e-05,2.14347]
[1780089391636,39.55,73692.5,2.2,-0.01889,3e-05,2.13984]
[1780089396672,39.54,73690.12,2.2,-0.01893,3e-05,2.14332]
[1780089401707,39.53,73686.59,2.2,-0.01899,3e-05,2.14955]
[1780089404517,39.53,73686.8,2.2,-0.01898,3e-05,2.14859]
[1780089407519,39.52,73685.27,2.2,-0.019,3e-05,2.15043]
[1780089407538,39.52,73685.27,2.2,-0.019,3e-05,2.14998]
[1780089412785,39.51,73683.94,2.2,-0.01901,3e-05,2.1509]
[1780089418828,39.49,73683.47,2.2,-0.01899,3e-05,2.14931]
[1780089423863,39.49,73682.27,2.2,-0.019,3e-05,2.14994]
[1780089428896,39.48,73678.4,2.2,-0.01907,3e-05,2.15697]
[1780089434945,39.46,73678.07,2.2,-0.01905,3e-05,2.15498]
[1780089439975,39.45,73677.78,2.2,-0.01903,3e-05,2.15337]
[1780089446497,39.44,73678.09,2.2,-0.01901,3e-05,2.15069]
[1780089452057,39.44,73678.09,2.2,-0.01898,3e-05,2.14778]
[1780089457093,39.43,73677.4,2.2,-0.01898,3e-05,2.14717]
[1780089462127,39.42,73677.27,2.2,-0.01896,3e-05,2.14523]
[1780089467163,39.41,73676.49,2.2,-0.01895,3e-05,2.14487]
[1780089474212,39.4,73675.43,2.2,-0.01895,3e-05,2.14426]
[1780089479248,39.39,73676.31,2.2,-0.0189,3e-05,2.13989]
[1780089484284,39.38,73669.78,2.2,-0.01904,3e-05,2.15326]
[1780089489318,39.37,73669.82,2.2,-0.01902,3e-05,2.15078]
[1780089494353,39.36,73668.43,2.2,-0.01903,3e-05,2.15171]
[1780089499388,39.35,73658.6,2.2,-0.01925,3e-05,2.17311]
[1780089507444,39.28,73659.3,2.2,-0.01907,3e-05,2.15554]
[1780089512483,39.28,73655.92,2.2,-0.01913,3e-05,2.16047]
[1780089517520,39.25,73655.48,2.2,-0.01907,3e-05,2.1546]
[1780089522553,39.24,73650.96,2.2,-0.01916,3e-05,2.16316]
[1780089523615,39.24,73650.96,2.2,-0.01916,3e-05,2.16316]
[1780089523682,39.22,73640.08,2.2,-0.01938,3e-05,2.18473]
[1780089526382,39.17,73639.54,2.2,-0.01929,3e-05,2.17556]
[1780089526581,39.15,73639.82,2.2,-0.01923,3e-05,2.16964]
[1780089531618,39.05,73639.61,2.2,-0.01898,3e-05,2.14549]
[1780089536652,38.98,73638.76,2.2,-0.01885,3e-05,2.13307]
[1780089541690,38.94,73631.85,2.2,-0.01891,3e-05,2.13925]
[1780089546724,38.86,73631.83,2.2,-0.01873,3e-05,2.12118]
[1780089552766,38.8,73632.04,2.2,-0.01858,3e-05,2.10716]
[1780089557804,38.79,73632.94,2.2,-0.01854,3e-05,2.10303]
[1780089562836,38.79,73633.65,2.2,-0.0185,3e-05,2.09938]
[1780089572906,38.79,73634.08,2.2,-0.01847,3e-05,2.09626]
[1780089577941,38.78,73632.77,2.2,-0.01848,3e-05,2.09749]
[1780089582976,38.77,73632.65,2.2,-0.01847,3e-05,2.09587]
[1780089588012,38.76,73633.33,2.2,-0.01843,3e-05,2.09235]
[1780089593046,38.76,73634.03,2.2,-0.01839,3e-05,2.08883]
[1780089599088,38.75,73634.81,2.2,-0.01835,3e-05,2.08479]
[1780089604124,38.74,73635.37,2.2,-0.01832,3e-05,2.08167]
[1780089609158,38.73,73635.8,2.2,-0.01829,3e-05,2.07889]
[1780089614193,38.72,73631.49,2.2,-0.01838,3e-05,2.08746]
[1780089626276,38.71,73630.78,2.2,-0.01837,3e-05,2.08631]
[1780089635340,38.71,73630.07,2.2,-0.01836,3e-05,2.08449]
[1780089640375,38.66,73627.44,2.2,-0.0183,3e-05,2.07895]
[1780089645410,38.62,73627.99,2.2,-0.0182,2e-05,2.06948]
[1780089650445,38.61,73627.27,2.2,-0.0182,2e-05,2.06948]
[1780089655480,38.58,73619.55,2.2,-0.01831,3e-05,2.0798]
[1780089661523,38.53,73616.8,2.2,-0.01826,3e-05,2.07487]
[1780089666557,38.48,73614.33,2.2,-0.01821,3e-05,2.06998]
[1780089671597,38.46,73611.48,2.2,-0.01823,3e-05,2.0722]
[1780089677637,38.45,73608.51,2.2,-0.01829,3e-05,2.0773]
[1780089682673,38.45,73608.19,2.2,-0.01828,3e-05,2.07634]
[1780089687706,38.47,73599.77,2.2,-0.01855,3e-05,2.10197]
[1780089692741,38.48,73597.16,2.2,-0.01861,3e-05,2.10743]
[1780089697779,38.47,73597.99,2.2,-0.01857,3e-05,2.10343]
[1780089702811,38.46,73598.86,2.2,-0.01852,3e-05,2.09937]
[1780089707847,38.44,73591.12,2.2,-0.01866,3e-05,2.11262]
[1780089713889,38.34,73590.05,2.2,-0.01845,3e-05,2.09216]
[1780089718923,38.28,73589.27,2.2,-0.01833,3e-05,2.07992]
[1780089722954,38.27,73602.34,2.2,-0.01798,2e-05,2.04718]
[1780089727986,38.27,73606.86,2.2,-0.01786,2e-05,2.03508]
[1780089733023,38.26,73607.33,2.2,-0.01783,2e-05,2.0327]
[1780089738057,38.26,73607.63,2.2,-0.01781,2e-05,2.03072]
[1780089743095,38.25,73606.31,2.2,-0.01783,2e-05,2.03259]
[1780089746376,38.25,73606.41,2.2,-0.01784,2e-05,2.03283]
[1780089746404,38.25,73568.0,2.2,-0.01881,3e-05,2.12603]
[1780089748129,38.26,73532.03,2.2,-0.01977,3e-05,2.21696]
[1780089752157,38.25,73542.32,2.2,-0.01947,3e-05,2.18776]
[1780089753449,38.25,73542.32,2.2,-0.01947,3e-05,2.18776]
[1780089753558,38.25,73542.32,2.2,-0.01947,3e-05,2.18776]
[1780089759704,38.24,73552.47,2.2,-0.01916,3e-05,2.15879]
[1780089759739,38.24,73544.71,2.2,-0.01936,3e-05,2.17777]
[1780089762613,38.23,73543.49,2.2,-0.01938,3e-05,2.17984]
[1780089762651,38.23,73510.81,2.2,-0.02027,3e-05,2.26337]
[1780089764258,38.19,73456.09,2.2,-0.02173,3e-05,2.39856]
[1780089769294,38.15,73469.73,2.2,-0.02121,3e-05,2.35003]
[1780089770387,38.15,73469.73,2.2,-0.02121,3e-05,2.35003]
[1780089770390,38.14,73474.36,2.2,-0.02107,3e-05,2.3369]
[1780089775836,38.13,73480.78,2.2,-0.02084,3e-05,2.31615]
[1780089781378,38.11,73481.42,2.2,-0.02078,3e-05,2.31018]
[1780089785906,38.1,73492.6,2.2,-0.02044,3e-05,2.27809]
[1780089791458,38.09,73500.61,2.2,-0.02017,3e-05,2.25355]
[1780089796495,38.07,73498.1,2.2,-0.02021,3e-05,2.25706]
[1780089801528,38.06,73498.77,2.2,-0.02016,3e-05,2.25234]
[1780089806565,38.06,73499.37,2.2,-0.02013,3e-05,2.24918]
[1780089812609,38.06,73499.28,2.2,-0.02011,3e-05,2.24705]
[1780089817644,38.06,73499.41,2.2,-0.02011,3e-05,2.24707]
[1780089822678,38.06,73498.87,2.2,-0.02013,3e-05,2.24881]
[1780089827715,38.06,73498.86,2.2,-0.02013,3e-05,2.2491]
[1780089833757,38.06,73498.51,2.2,-0.02015,3e-05,2.2504]
[1780089838792,38.06,73498.87,2.2,-0.02014,3e-05,2.24978]
[1780089843838,38.07,73499.82,2.2,-0.02012,3e-05,2.24769]
[1780089849893,38.07,73498.92,2.2,-0.02015,3e-05,2.25034]
[1780089854931,38.07,73498.6,2.2,-0.02016,3e-05,2.25146]
[1780089856941,38.07,73509.75,2.2,-0.01985,3e-05,2.22279]
[1780089861976,38.07,73515.19,2.2,-0.01971,3e-05,2.20956]
[1780089867013,38.07,73527.9,2.2,-0.01938,3e-05,2.17795]
[1780089872050,38.08,73534.01,2.2,-0.0192,3e-05,2.16081]
[1780089877084,38.08,73534.99,2.2,-0.01918,3e-05,2.15939]
[1780089883128,38.09,73534.85,2.2,-0.0192,3e-05,2.16101]
[1780089888166,38.09,73534.77,2.2,-0.01922,3e-05,2.16249]
[1780089893199,38.1,73534.9,2.2,-0.01922,3e-05,2.16301]
[1780089893686,38.1,73534.9,2.2,-0.01922,3e-05,2.16301]
[1780089897042,38.1,73532.22,2.2,-0.0193,3e-05,2.17019]
[1780089897100,38.1,73529.76,2.2,-0.01936,3e-05,2.17614]
[1780089902264,38.09,73529.64,2.2,-0.01934,3e-05,2.17419]
[1780089907297,38.08,73530.05,2.2,-0.01931,3e-05,2.17093]
[1780089912333,38.08,73529.36,2.2,-0.01933,3e-05,2.17325]
[1780089917370,38.08,73524.17,2.2,-0.01946,3e-05,2.18581]
[1780089922407,38.07,73524.5,2.2,-0.01943,3e-05,2.18265]
[1780089927442,38.06,73523.0,2.2,-0.01945,3e-05,2.18413]
[1780089932472,38.06,73522.49,2.2,-0.01943,3e-05,2.18226]
[1780089937509,38.05,73522.71,2.2,-0.0194,3e-05,2.17937]
[1780089942545,38.04,73522.57,2.2,-0.0194,3e-05,2.1787]
[1780089947578,38.05,73516.64,2.2,-0.01957,3e-05,2.1948]
[1780089950599,38.05,73504.83,2.2,-0.01989,3e-05,2.22526]
[1780089953620,38.05,73485.17,2.2,-0.02044,3e-05,2.2766]
[1780089957112,38.05,73499.37,2.2,-0.02004,3e-05,2.23972]
[1780089962686,38.04,73505.58,2.2,-0.01984,3e-05,2.22094]
[1780089967721,38.03,73506.83,2.2,-0.01978,3e-05,2.21513]
[1780089973762,38.02,73506.3,2.2,-0.01977,3e-05,2.21345]
[1780089978801,38.0,73505.28,2.2,-0.01976,3e-05,2.21307]
[1780089983834,37.99,73507.42,2.2,-0.01968,3e-05,2.20515]
[1780089986856,37.99,73496.3,2.2,-0.01997,3e-05,2.23295]
[1780089991889,37.99,73488.73,2.2,-0.02016,3e-05,2.25013]
[1780089997933,37.99,73485.81,2.2,-0.02025,3e-05,2.25823]
[1780090002968,38.0,73478.8,2.2,-0.02045,3e-05,2.27696]
[1780090008007,38.0,73475.99,2.2,-0.02053,3e-05,2.28456]
[1780090013038,38.0,73468.16,2.2,-0.02075,3e-05,2.30524]
[1780090018073,38.0,73466.69,2.2,-0.0208,3e-05,2.30905]
[1780090020087,38.0,73477.55,2.2,-0.02049,3e-05,2.28038]
[1780090025123,38.0,73479.13,2.2,-0.02044,3e-05,2.27638]
[1780090030157,38.0,73485.88,2.2,-0.02026,3e-05,2.25897]
[1780090035197,38.0,73489.95,2.2,-0.02015,3e-05,2.24882]
[1780090040227,38.0,73489.21,2.2,-0.02017,3e-05,2.25115]
[1780090045267,38.0,73488.47,2.2,-0.0202,3e-05,2.25347]
[1780090050300,38.0,73483.55,2.2,-0.02034,3e-05,2.26672]
[1780090055334,38.01,73476.76,2.2,-0.02051,3e-05,2.28191]
[1780090060369,38.01,73484.1,2.2,-0.02031,3e-05,2.26284]
[1780090065404,38.01,73486.06,2.2,-0.02025,3e-05,2.25804]
[1780090070439,38.01,73483.09,2.2,-0.02034,3e-05,2.2661]
[1780090075475,38.01,73474.34,2.2,-0.02059,3e-05,2.28932]
[1780090077958,38.01,73462.24,2.2,-0.02093,3e-05,2.32133]
[1780090083531,38.01,73464.73,2.2,-0.02086,3e-05,2.31454]
[1780090088565,38.01,73465.21,2.2,-0.02085,3e-05,2.31313]
[1780090093616,38.01,73466.14,2.2,-0.02082,3e-05,2.31052]
[1780090099645,38.01,73466.33,2.2,-0.02081,3e-05,2.30983]
[1780090104680,38.01,73466.77,2.2,-0.0208,3e-05,2.30856]
[1780090109713,38.01,73467.63,2.2,-0.02077,3e-05,2.30615]
[1780090114748,38.01,73472.13,2.2,-0.02062,3e-05,2.2914]
[1780090119783,38.01,73472.28,2.2,-0.02061,3e-05,2.291]
[1780090124821,38.01,73464.13,2.2,-0.02084,3e-05,2.31244]
[1780090129853,38.0,73465.03,2.2,-0.02082,3e-05,2.30985]
[1780090134890,38.0,73476.87,2.2,-0.02048,3e-05,2.27851]
[1780090139925,38.0,73476.84,2.2,-0.02048,3e-05,2.27868]
[1780090142947,38.0,73464.31,2.2,-0.02084,3e-05,2.31173]
[1780090148448,38.0,73465.61,2.2,-0.0208,3e-05,2.30811]
[1780090154024,38.0,73464.75,2.2,-0.02082,3e-05,2.31016]
[1780090159060,38.0,73465.54,2.2,-0.0208,3e-05,2.30789]
[1780090164095,38.0,73466.91,2.2,-0.02076,3e-05,2.30411]
[1780090169129,38.0,73464.59,2.2,-0.02082,3e-05,2.31012]
[1780090174164,38.0,73463.49,2.2,-0.02082,3e-05,2.31]
[1780090179199,38.0,73463.91,2.2,-0.02081,3e-05,2.30871]
[1780090185242,38.0,73463.86,2.2,-0.02081,3e-05,2.30866]
[1780090194304,38.0,73463.55,2.2,-0.02082,3e-05,2.30921]
[1780090199340,38.0,73452.25,2.2,-0.02114,3e-05,2.3391]
[1780090204375,37.99,73443.29,2.2,-0.02139,3e-05,2.36271]
[1780090206471,37.99,73444.35,2.2,-0.02136,3e-05,2.35973]
[1780090207400,37.99,73442.78,2.2,-0.02141,3e-05,2.36374]
[1780090208852,37.99,73442.58,2.2,-0.02141,3e-05,2.36415]
[1780090209410,37.99,73441.75,2.2,-0.02143,3e-05,2.36627]
[1780090214446,37.99,73440.56,2.2,-0.02146,3e-05,2.36883]
[1780090219480,37.99,73437.57,2.2,-0.02154,3e-05,2.37623]
[1780090224521,37.98,73437.03,2.2,-0.02155,3e-05,2.37698]
[1780090225522,37.98,73426.62,2.2,-0.02186,3e-05,2.40522]
[1780090227535,37.98,73412.88,2.2,-0.02227,3e-05,2.44264]
[1780090230560,37.98,73392.79,2.2,-0.02287,3e-05,2.49798]
[1780090235595,37.97,73394.82,2.2,-0.02276,3e-05,2.48754]
[1780090237609,37.96,73405.49,2.2,-0.0224,3e-05,2.45439]
[1780090243657,37.93,73407.01,2.2,-0.02229,3e-05,2.44381]
[1780090249166,37.93,73405.45,2.2,-0.02232,3e-05,2.44663]
[1780090254727,37.92,73415.95,2.2,-0.02199,3e-05,2.41633]
[1780090255737,37.92,73426.11,2.2,-0.02168,3e-05,2.38828]
[1780090260770,37.92,73434.3,2.2,-0.02143,3e-05,2.3654]
[1780090263803,37.92,73444.8,2.2,-0.02112,3e-05,2.33677]
[1780090269330,37.92,73446.94,2.2,-0.02106,3e-05,2.33068]
[1780090274873,37.92,73446.99,2.2,-0.02105,3e-05,2.33028]
[1780090279907,37.9,73450.54,2.2,-0.02091,3e-05,2.31725]
[1780090285916,37.89,73450.59,2.2,-0.02088,3e-05,2.31435]
[1780090287916,37.89,73450.64,2.2,-0.02087,3e-05,2.31283]
[1780090288017,37.88,73450.34,2.2,-0.02086,3e-05,2.31227]
[1780090296021,37.86,73450.73,2.2,-0.02077,3e-05,2.30369]
[1780090301056,37.85,73448.57,2.2,-0.0208,3e-05,2.30614]
[1780090306089,37.84,73448.41,2.2,-0.02077,3e-05,2.30329]
[1780090311126,37.82,73449.38,2.2,-0.02071,3e-05,2.2975]
[1780090316162,37.81,73456.06,2.2,-0.02048,3e-05,2.27668]
[1780090321197,37.8,73457.48,2.2,-0.02041,3e-05,2.27001]
[1780090325224,37.79,73446.72,2.2,-0.02069,3e-05,2.29608]
[1780090330259,37.79,73448.03,2.2,-0.02065,3e-05,2.29212]
[1780090336301,37.79,73448.97,2.2,-0.02063,3e-05,2.28983]
[1780090343349,37.79,73450.67,2.2,-0.02058,3e-05,2.28557]
[1780090348384,37.79,73452.05,2.2,-0.02054,3e-05,2.28211]
[1780090353420,37.79,73449.61,2.2,-0.02059,3e-05,2.28592]
[1780090359465,37.79,73451.02,2.2,-0.02055,3e-05,2.28237]
[1780090364497,37.79,73451.43,2.2,-0.02054,3e-05,2.28145]
[1780090369532,37.79,73444.88,2.2,-0.02073,3e-05,2.29893]
[1780090373560,37.78,73456.19,2.2,-0.02039,3e-05,2.26709]
[1780090378595,37.77,73463.23,2.2,-0.02016,3e-05,2.24568]
[1780090383630,37.76,73468.26,2.2,-0.01999,3e-05,2.22981]
[1780090388666,37.75,73468.23,2.2,-0.01996,3e-05,2.22724]
[1780090394711,37.74,73468.29,2.2,-0.01993,3e-05,2.22392]
[1780090400250,37.73,73469.3,2.2,-0.01987,3e-05,2.2182]
[1780090405787,37.71,73471.89,2.2,-0.01977,3e-05,2.20894]
[1780090410819,37.7,73475.41,2.2,-0.01965,3e-05,2.19743]
[1780090415855,37.7,73479.95,2.2,-0.01947,3e-05,2.18068]
[1780090420889,37.69,73484.93,2.2,-0.01932,3e-05,2.16578]
[1780090425924,37.68,73488.33,2.2,-0.0192,3e-05,2.15506]
[1780090430960,37.67,73488.44,2.2,-0.01918,3e-05,2.15277]
[1780090435997,37.66,73492.36,2.2,-0.01906,3e-05,2.14153]
[1780090441035,37.67,73494.06,2.2,-0.01903,3e-05,2.13855]
[1780090445065,37.67,73480.52,2.2,-0.0194,3e-05,2.17404]
[1780090450601,37.67,73477.6,2.2,-0.01948,3e-05,2.18077]
[1780090456144,37.67,73476.9,2.2,-0.01949,3e-05,2.18163]
[1780090461183,37.66,73475.15,2.2,-0.0195,3e-05,2.18343]
[1780090469236,37.64,73472.95,2.2,-0.01953,3e-05,2.18542]
[1780090474272,37.63,73473.3,2.2,-0.01947,3e-05,2.17951]
[1780090479306,37.62,73472.48,2.2,-0.01947,3e-05,2.17941]
[1780090484341,37.61,73462.02,2.2,-0.01973,3e-05,2.204]
[1780090489376,37.6,73462.39,2.2,-0.0197,3e-05,2.20063]
[1780090494411,37.59,73457.01,2.2,-0.01982,3e-05,2.21212]
[1780090499447,37.58,73457.0,2.2,-0.01979,3e-05,2.20965]
[1780090504481,37.57,73457.09,2.2,-0.01976,3e-05,2.20694]
[1780090509516,37.56,73457.85,2.2,-0.01972,3e-05,2.20253]
[1780090513544,37.56,73470.36,2.2,-0.01935,3e-05,2.16846]
[1780090518580,37.55,73476.29,2.2,-0.01917,3e-05,2.15135]
[1780090523614,37.54,73476.31,2.2,-0.01915,3e-05,2.14936]
[1780090528649,37.54,73467.59,2.2,-0.01938,3e-05,2.17088]
[1780090534691,37.53,73467.0,2.2,-0.01935,3e-05,2.16713]
[1780090539728,37.52,73466.79,2.2,-0.01933,3e-05,2.16561]
[1780090544762,37.51,73466.63,2.2,-0.01931,3e-05,2.16397]
[1780090549799,37.5,73465.58,2.2,-0.01932,3e-05,2.16464]
[1780090554831,37.49,73464.84,2.2,-0.01932,3e-05,2.16449]
[1780090559865,37.48,73464.43,2.2,-0.01931,3e-05,2.16347]
[1780090567921,37.47,73464.97,2.2,-0.01926,3e-05,2.15877]
[1780090572959,37.46,73465.45,2.2,-0.01923,3e-05,2.15548]
[1780090577991,37.45,73464.87,2.2,-0.01922,3e-05,2.15491]
[1780090583026,37.45,73465.33,2.2,-0.01919,3e-05,2.15169]
[1780090588064,37.44,73472.63,2.2,-0.01897,3e-05,2.13116]
[1780090593097,37.43,73473.62,2.2,-0.0189,3e-05,2.12414]
[1780090599138,37.42,73473.17,2.2,-0.01889,3e-05,2.1232]
[1780090605181,37.41,73472.83,2.2,-0.01888,3e-05,2.12204]
[1780090610217,37.41,73472.53,2.2,-0.01887,3e-05,2.12116]
[1780090617264,37.4,73471.58,2.2,-0.01887,3e-05,2.12132]
[1780090625321,37.39,73470.01,2.2,-0.01889,3e-05,2.12274]
[1780090630357,37.38,73470.72,2.2,-0.01885,3e-05,2.11907]
[1780090637411,37.37,73470.82,2.2,-0.01882,3e-05,2.11667]
[1780090643448,37.36,73471.02,2.2,-0.0188,3e-05,2.11433]
[1780090649490,37.35,73471.12,2.2,-0.01878,3e-05,2.11228]
[1780090654526,37.35,73471.07,2.2,-0.01874,3e-05,2.10824]
[1780090659560,37.34,73470.02,2.2,-0.01875,3e-05,2.10944]
[1780090664596,37.34,73470.25,2.2,-0.01874,3e-05,2.10806]
[1780090669631,37.33,73470.3,2.2,-0.01872,3e-05,2.10652]
[1780090675674,37.33,73469.78,2.2,-0.01872,3e-05,2.10613]
[1780090680707,37.33,73457.02,2.2,-0.01906,3e-05,2.13893]
[1780090682729,37.33,73444.03,2.2,-0.01942,3e-05,2.17218]
[1780090686751,37.32,73455.81,2.2,-0.01909,3e-05,2.14097]
[1780090689771,37.33,73466.65,2.2,-0.0188,3e-05,2.11436]
[1780090694805,37.33,73467.05,2.2,-0.01881,3e-05,2.11506]
[1780090701855,37.34,73465.46,2.2,-0.01888,3e-05,2.12146]
[1780090706890,37.35,73469.75,2.2,-0.01878,3e-05,2.1123]
[1780090711924,37.36,73471.2,2.2,-0.01874,3e-05,2.10766]
[1780090716986,37.37,73479.03,2.2,-0.01855,3e-05,2.08974]
[1780090721997,37.37,73481.73,2.2,-0.0185,3e-05,2.08491]
[1780090727032,37.38,73482.07,2.2,-0.01851,3e-05,2.08599]
[1780090732066,37.39,73482.09,2.2,-0.01853,3e-05,2.08787]
[1780090737101,37.4,73474.51,2.2,-0.01875,3e-05,2.10881]
[1780090742136,37.41,73482.9,2.2,-0.01855,3e-05,2.08951]
[1780090747171,37.41,73484.26,2.2,-0.01852,3e-05,2.08675]
[1780090752211,37.41,73487.78,2.2,-0.01842,3e-05,2.0774]
[1780090757238,37.41,73489.57,2.2,-0.01839,3e-05,2.07432]
[1780090762780,37.42,73491.57,2.2,-0.01835,3e-05,2.07053]
[1780090768319,37.43,73495.68,2.2,-0.01826,3e-05,2.0624]
[1780090773356,37.43,73499.69,2.2,-0.01816,3e-05,2.052]
[1780090778391,37.44,73501.3,2.2,-0.01814,3e-05,2.05024]
[1780090783428,37.45,73506.36,2.2,-0.01803,3e-05,2.04003]
[1780090788461,37.46,73506.39,2.2,-0.01805,3e-05,2.04225]
[1780090793499,37.49,73506.9,2.2,-0.01811,3e-05,2.04781]
[1780090798533,37.5,73504.24,2.2,-0.0182,3e-05,2.05658]
[1780090803568,37.54,73511.6,2.2,-0.01812,3e-05,2.0488]
[1780090808603,37.55,73512.6,2.2,-0.01812,3e-05,2.04859]
[1780090813639,37.56,73511.1,2.2,-0.01818,3e-05,2.0545]
[1780090818674,37.57,73511.26,2.2,-0.0182,3e-05,2.05628]
[1780090823709,37.58,73504.52,2.2,-0.01839,3e-05,2.07502]
[1780090828749,37.59,73496.81,2.2,-0.01862,3e-05,2.09603]
[1780090833788,37.6,73494.93,2.2,-0.01866,3e-05,2.09981]
[1780090838820,37.6,73495.67,2.2,-0.01866,3e-05,2.09973]
[1780090843849,37.61,73495.31,2.2,-0.01869,3e-05,2.10238]
[1780090848888,37.62,73498.08,2.2,-0.01863,3e-05,2.0972]
[1780090853919,37.63,73498.71,2.2,-0.01863,3e-05,2.09736]
[1780090858954,37.63,73497.1,2.2,-0.01869,3e-05,2.10306]
[1780090866004,37.64,73495.5,2.2,-0.01876,3e-05,2.10937]
[1780090871039,37.65,73496.04,2.2,-0.01876,3e-05,2.10963]
[1780090879095,37.66,73497.16,2.2,-0.01876,3e-05,2.10937]
[1780090884130,37.67,73509.18,2.2,-0.01846,3e-05,2.08104]
[1780090889165,37.67,73511.2,2.2,-0.01843,3e-05,2.07785]
[1780090894205,37.68,73511.98,2.2,-0.0184,3e-05,2.07506]
[1780090902260,37.69,73509.4,2.2,-0.0185,3e-05,2.08435]
[1780090913844,37.71,73507.77,2.2,-0.01859,3e-05,2.09261]
[1780090919379,37.72,73509.8,2.2,-0.01855,3e-05,2.08932]
[1780090924414,37.73,73509.1,2.2,-0.01859,3e-05,2.0928]
[1780090929959,37.74,73508.28,2.2,-0.01863,3e-05,2.09691]
[1780090935492,37.74,73507.82,2.2,-0.01866,3e-05,2.09976]
[1780090940527,37.75,73508.16,2.2,-0.01867,3e-05,2.1006]
[1780090945563,37.76,73507.73,2.2,-0.0187,3e-05,2.10335]
[1780090951605,37.76,73507.39,2.2,-0.0187,3e-05,2.10284]
[1780090956639,37.76,73507.58,2.2,-0.01869,3e-05,2.10211]
[1780090961675,37.77,73507.69,2.2,-0.01871,3e-05,2.10349]
[1780090966708,37.77,73507.57,2.2,-0.01873,3e-05,2.10543]
[1780090971744,37.78,73507.85,2.2,-0.01874,3e-05,2.10669]
[1780090976779,37.79,73507.9,2.2,-0.01875,3e-05,2.10818]
[1780090981821,37.8,73507.71,2.2,-0.01878,3e-05,2.11025]
[1780090987859,37.8,73507.76,2.2,-0.01879,3e-05,2.11201]
[1780090992892,37.81,73507.74,2.2,-0.01881,3e-05,2.11362]
[1780090997929,37.82,73507.77,2.2,-0.01883,3e-05,2.11509]
[1780091004976,37.83,73507.87,2.2,-0.01885,3e-05,2.11697]
[1780091011019,37.83,73507.8,2.2,-0.01884,3e-05,2.11623]
[1780091016056,37.84,73506.76,2.2,-0.01889,3e-05,2.12032]
[1780091021090,37.85,73506.44,2.2,-0.01891,3e-05,2.1226]
[1780091028140,37.85,73506.79,2.2,-0.01892,3e-05,2.12377]
[1780091033175,37.86,73498.01,2.2,-0.01917,3e-05,2.14731]
[1780091038209,37.87,73491.61,2.2,-0.01936,3e-05,2.1647]
[1780091042239,37.87,73509.61,2.2,-0.01889,3e-05,2.1202]
[1780091047275,37.88,73511.76,2.2,-0.01884,3e-05,2.11628]
[1780091052310,37.88,73511.4,2.2,-0.01887,3e-05,2.11864]
[1780091057345,37.89,73511.48,2.2,-0.01888,3e-05,2.11988]
[1780091062380,37.89,73511.64,2.2,-0.01889,3e-05,2.12092]
[1780091068427,37.9,73511.81,2.2,-0.01891,3e-05,2.1222]
[1780091073461,37.91,73512.08,2.2,-0.01889,3e-05,2.12023]
[1780091078498,37.91,73511.74,2.2,-0.01891,3e-05,2.1225]
[1780091083532,37.92,73511.71,2.2,-0.01893,3e-05,2.12396]
[1780091094605,37.93,73511.61,2.2,-0.01896,3e-05,2.1272]
[1780091102665,37.94,73511.45,2.2,-0.01899,3e-05,2.12973]
[1780091107699,37.95,73518.22,2.2,-0.01883,3e-05,2.11419]
[1780091112735,37.95,73518.83,2.2,-0.01882,3e-05,2.11415]
[1780091117769,37.96,73525.18,2.2,-0.01867,3e-05,2.09994]
[1780091123812,37.99,73525.83,2.2,-0.01874,3e-05,2.10592]
[1780091128848,38.03,73525.74,2.2,-0.01884,3e-05,2.11577]
[1780091133884,38.09,73525.87,2.2,-0.01896,3e-05,2.1266]
[1780091138917,38.12,73525.81,2.2,-0.01903,3e-05,2.13306]
[1780091143954,38.12,73525.93,2.2,-0.01904,3e-05,2.13404]
[1780091148989,38.13,73513.34,2.2,-0.01938,3e-05,2.16684]
[1780091155032,38.13,73513.71,2.2,-0.01939,3e-05,2.16706]
[1780091160066,38.13,73513.54,2.2,-0.0194,3e-05,2.16844]
[1780091165102,38.14,73513.48,2.2,-0.01941,3e-05,2.1695]
[1780091170139,38.14,73512.93,2.2,-0.01944,3e-05,2.17176]
[1780091175171,38.15,73503.6,2.2,-0.0197,3e-05,2.19616]
[1780091180208,38.15,73503.7,2.2,-0.0197,3e-05,2.19651]
[1780091185243,38.15,73494.83,2.2,-0.01995,3e-05,2.21972]
[1780091190278,38.15,73489.54,2.2,-0.0201,3e-05,2.23364]
[1780091196322,38.15,73481.92,2.2,-0.02029,3e-05,2.25078]
[1780091201354,38.15,73479.19,2.2,-0.02037,3e-05,2.258]
[1780091203379,38.15,73494.94,2.2,-0.01993,3e-05,2.21731]
[1780091208409,38.15,73500.63,2.2,-0.01978,3e-05,2.20324]
[1780091213444,38.16,73500.87,2.2,-0.01978,3e-05,2.20319]
[1780091218479,38.16,73497.23,2.2,-0.01988,3e-05,2.21308]
[1780091223513,38.16,73492.65,2.2,-0.02002,3e-05,2.22533]
[1780091228548,38.16,73487.52,2.2,-0.02016,3e-05,2.23898]
[1780091233586,38.16,73488.86,2.2,-0.02013,3e-05,2.23584]
[1780091238622,38.17,73488.51,2.2,-0.02014,3e-05,2.23707]
[1780091243656,38.17,73489.04,2.2,-0.02013,3e-05,2.23603]
[1780091248690,38.17,73486.07,2.2,-0.02022,3e-05,2.24401]
[1780091253726,38.17,73491.05,2.2,-0.02006,3e-05,2.22865]
[1780091258761,38.17,73491.68,2.2,-0.02004,3e-05,2.22744]
[1780091263798,38.17,73492.86,2.2,-0.02002,3e-05,2.22484]
[1780091268833,38.17,73493.66,2.2,-0.02,3e-05,2.22324]
[1780091273869,38.18,73493.55,2.2,-0.02001,3e-05,2.224]
[1780091278903,38.18,73497.36,2.2,-0.01991,3e-05,2.21471]
[1780091285953,38.18,73498.73,2.2,-0.01988,3e-05,2.21199]
[1780091290987,38.18,73498.14,2.2,-0.0199,3e-05,2.21408]
[1780091299044,38.19,73499.09,2.2,-0.01988,3e-05,2.21266]
[1780091304082,38.19,73498.5,2.2,-0.01991,3e-05,2.21462]
[1780091306093,38.19,73487.88,2.2,-0.0202,3e-05,2.24226]
[1780091312154,38.19,73489.8,2.2,-0.02013,3e-05,2.23488]
[1780091315167,38.19,73478.2,2.2,-0.02045,3e-05,2.26514]
[1780091319194,38.19,73466.67,2.2,-0.02078,3e-05,2.29542]
[1780091324228,38.19,73469.28,2.2,-0.02071,3e-05,2.28844]
[1780091327251,38.19,73457.19,2.2,-0.02105,3e-05,2.32033]
[1780091328258,38.19,73446.5,2.2,-0.02136,3e-05,2.34878]
[1780091333811,38.19,73442.28,2.2,-0.02148,3e-05,2.35948]
[1780091339334,38.19,73441.27,2.2,-0.0215,3e-05,2.36139]
[1780091344369,38.18,73441.45,2.2,-0.02149,3e-05,2.36022]
[1780091349404,38.18,73438.31,2.2,-0.02157,3e-05,2.36797]
[1780091354443,38.18,73437.35,2.2,-0.02159,3e-05,2.36984]
[1780091358474,38.18,73426.59,2.2,-0.0219,3e-05,2.39838]
[1780091363506,38.17,73432.98,2.2,-0.0217,3e-05,2.37996]
[1780091368540,38.17,73437.01,2.2,-0.02157,3e-05,2.36822]
[1780091373577,38.17,73438.04,2.2,-0.02151,3e-05,2.36182]
[1780091378613,38.16,73438.16,2.2,-0.0215,3e-05,2.36084]
[1780091383647,38.16,73432.79,2.2,-0.02165,3e-05,2.37471]
[1780091385664,38.16,73418.95,2.2,-0.02206,3e-05,2.4121]
[1780091390699,38.15,73411.34,2.2,-0.02227,3e-05,2.43122]
[1780091395747,38.14,73410.49,2.2,-0.02226,3e-05,2.42986]
[1780091400769,38.13,73406.24,2.2,-0.02236,3e-05,2.4394]
[1780091405804,38.12,73406.66,2.2,-0.02233,3e-05,2.4363]
[1780091410839,38.12,73405.32,2.2,-0.02235,3e-05,2.43877]
[1780091415877,38.11,73404.87,2.2,-0.02235,3e-05,2.43877]
[1780091420909,38.1,73403.73,2.2,-0.02235,3e-05,2.43795]
[1780091425947,38.08,73396.52,2.2,-0.02252,3e-05,2.45329]
[1780091428967,38.07,73379.23,2.2,-0.02302,3e-05,2.49888]
[1780091432994,38.05,73366.3,2.2,-0.02336,3e-05,2.52906]
[1780091438029,38.03,73374.81,2.2,-0.02304,3e-05,2.49963]
[1780091443524,38.01,73376.08,2.2,-0.02294,3e-05,2.49093]
[1780091443626,38.01,73375.71,2.2,-0.02294,3e-05,2.49097]
[1780091445816,38.0,73364.42,2.2,-0.02328,3e-05,2.52197]
[1780091445887,38.0,73361.0,2.2,-0.02338,3e-05,2.53065]
[1780091451821,37.99,73367.47,2.2,-0.02315,3e-05,2.51027]
[1780091451853,37.99,73367.98,2.2,-0.02313,3e-05,2.50845]
[1780091454788,37.99,73364.42,2.2,-0.02324,3e-05,2.51781]
[1780091454864,37.99,73363.39,2.2,-0.02327,3e-05,2.52034]
[1780091460254,37.98,73372.05,2.2,-0.02297,3e-05,2.49356]
[1780091465303,37.97,73378.03,2.2,-0.02277,3e-05,2.47509]
[1780091470327,37.97,73369.19,2.2,-0.02302,3e-05,2.49827]
[1780091475361,37.96,73371.07,2.2,-0.02294,3e-05,2.4912]
[1780091480032,37.95,73371.16,2.2,-0.02293,3e-05,2.4896]
[1780091482414,37.94,73383.0,2.2,-0.02254,3e-05,2.45405]
[1780091484712,37.94,73386.44,2.2,-0.02242,3e-05,2.44352]
[1780091484813,37.94,73400.49,2.2,-0.02198,3e-05,2.40371]
[1780091487449,37.93,73390.0,2.2,-0.02227,3e-05,2.43008]
[1780091490969,37.92,73386.65,2.2,-0.02235,3e-05,2.43757]
[1780091491475,37.91,73388.38,2.2,-0.02226,3e-05,2.42799]
[1780091497517,37.89,73387.47,2.2,-0.02223,3e-05,2.42513]
[1780091503560,37.87,73386.79,2.2,-0.02219,3e-05,2.42167]
[1780091508594,37.85,73386.43,2.2,-0.02215,3e-05,2.41823]
[1780091514636,37.83,73385.23,2.2,-0.02213,3e-05,2.41626]
[1780091519671,37.82,73384.37,2.2,-0.02211,3e-05,2.41429]
[1780091524706,37.8,73380.34,2.2,-0.02218,3e-05,2.42108]
[1780091529742,37.78,73378.79,2.2,-0.02218,3e-05,2.42099]
[1780091534778,37.78,73376.28,2.2,-0.02225,3e-05,2.42689]
[1780091540820,37.76,73379.13,2.2,-0.02211,3e-05,2.41436]
[1780091545854,37.76,73376.89,2.2,-0.02217,3e-05,2.41958]
[1780091551896,37.75,73375.73,2.2,-0.02216,3e-05,2.41857]
[1780091557938,37.75,73377.02,2.2,-0.02211,3e-05,2.41374]
[1780091562973,37.73,73368.41,2.2,-0.02234,3e-05,2.43401]
[1780091568009,37.71,73364.32,2.2,-0.02241,3e-05,2.44086]
[1780091573045,37.69,73360.72,2.2,-0.02247,3e-05,2.44631]
[1780091578080,37.68,73361.91,2.2,-0.02238,3e-05,2.43831]
[1780091582109,37.66,73375.03,2.2,-0.02194,3e-05,2.39815]
[1780091588151,37.64,73380.22,2.2,-0.02172,3e-05,2.37805]
[1780091591172,37.63,73394.53,2.2,-0.02128,3e-05,2.33728]
[1780091594193,37.63,73376.92,2.2,-0.02179,3e-05,2.3839]
[1780091601242,37.62,73370.65,2.2,-0.02197,3e-05,2.40015]
[1780091606279,37.61,73368.96,2.2,-0.02198,3e-05,2.40132]
[1780091612319,37.59,73364.51,2.2,-0.02203,3e-05,2.40564]
[1780091617353,37.57,73361.49,2.2,-0.02208,3e-05,2.4098]
[1780091622389,37.56,73357.42,2.2,-0.02216,3e-05,2.41684]
[1780091627424,37.55,73358.67,2.2,-0.0221,3e-05,2.41174]
[1780091632459,37.55,73358.39,2.2,-0.0221,3e-05,2.41159]
[1780091637495,37.54,73358.44,2.2,-0.02209,3e-05,2.41053]
[1780091644543,37.54,73358.6,2.2,-0.02207,3e-05,2.40882]
[1780091649578,37.53,73356.72,2.2,-0.02211,3e-05,2.41245]
[1780091654613,37.51,73354.56,2.2,-0.02213,3e-05,2.41416]
[1780091659648,37.51,73352.52,2.2,-0.02217,3e-05,2.41749]
[1780091664683,37.49,73359.2,2.2,-0.02192,3e-05,2.39464]
[1780091670725,37.47,73365.73,2.2,-0.02167,3e-05,2.37181]
[1780091675761,37.46,73366.68,2.2,-0.02157,3e-05,2.36247]
[1780091680796,37.45,73354.89,2.2,-0.0219,3e-05,2.39259]
[1780091685831,37.44,73346.46,2.2,-0.02215,3e-05,2.41545]
[1780091690869,37.42,73335.4,2.2,-0.02244,3e-05,2.44128]
[1780091695902,37.41,73335.66,2.2,-0.02238,3e-05,2.43605]
[1780091700938,37.39,73336.71,2.2,-0.02232,3e-05,2.43]
[1780091705971,37.39,73337.0,2.2,-0.0223,3e-05,2.42816]
[1780091711008,37.38,73336.8,2.2,-0.02228,3e-05,2.42635]
[1780091716043,37.37,73333.62,2.2,-0.02235,3e-05,2.43295]
[1780091721077,37.37,73333.68,2.2,-0.02234,3e-05,2.43193]
[1780091726118,37.36,73333.02,2.2,-0.02234,3e-05,2.43232]
[1780091731147,37.35,73347.91,2.2,-0.02183,3e-05,2.38548]
[1780091735507,37.34,73348.37,2.2,-0.02179,3e-05,2.3817]
[1780091741218,37.32,73346.53,2.2,-0.02179,3e-05,2.38129]
[1780091746265,37.31,73340.2,2.2,-0.02195,3e-05,2.39569]
[1780091751300,37.31,73336.95,2.2,-0.02204,3e-05,2.40412]
[1780091756806,37.29,73339.96,2.2,-0.02191,3e-05,2.39229]
[1780091762378,37.29,73343.73,2.2,-0.02179,3e-05,2.3809]
[1780091772453,37.29,73344.58,2.2,-0.02175,3e-05,2.37742]
[1780091778489,37.28,73344.0,2.2,-0.02176,3e-05,2.37835]
[1780091783524,37.28,73344.44,2.2,-0.02174,3e-05,2.37658]
[1780091788561,37.28,73346.75,2.2,-0.02166,3e-05,2.36967]
[1780091793595,37.28,73346.95,2.2,-0.02163,3e-05,2.36572]
[1780091798629,37.28,73345.98,2.2,-0.02165,3e-05,2.36795]
[1780091803664,37.27,73347.48,2.2,-0.0216,3e-05,2.36331]
[1780091808699,37.27,73347.13,2.2,-0.02161,3e-05,2.36381]
[1780091813737,37.27,73353.65,2.2,-0.02141,3e-05,2.34539]
[1780091818771,37.27,73354.33,2.2,-0.02138,3e-05,2.34327]
[1780091823806,37.27,73354.53,2.2,-0.02137,3e-05,2.34238]
[1780091828839,37.27,73355.23,2.2,-0.02135,3e-05,2.34019]
[1780091834881,37.27,73355.18,2.2,-0.02135,3e-05,2.34]
[1780091839917,37.26,73353.37,2.2,-0.0214,3e-05,2.3447]
[1780091844952,37.26,73353.37,2.2,-0.0214,3e-05,2.34445]
[1780091849985,37.26,73355.36,2.2,-0.02133,3e-05,2.33867]
[1780091857035,37.26,73355.17,2.2,-0.02131,3e-05,2.33594]
[1780091863079,37.26,73357.54,2.2,-0.02124,3e-05,2.32916]
[1780091868111,37.26,73356.46,2.2,-0.02127,3e-05,2.33194]
[1780091873148,37.26,73355.53,2.2,-0.02129,3e-05,2.33432]
[1780091878182,37.25,73355.35,2.2,-0.02127,3e-05,2.33256]
[1780091883218,37.24,73352.67,2.2,-0.02132,3e-05,2.33641]
[1780091888253,37.23,73352.21,2.2,-0.02131,3e-05,2.33613]
[1780091893289,37.23,73352.29,2.2,-0.02131,3e-05,2.33572]
[1780091898324,37.22,73354.51,2.2,-0.02123,3e-05,2.32812]
[1780091905373,37.22,73354.27,2.2,-0.02123,3e-05,2.32859]
[1780091910408,37.22,73353.82,2.2,-0.02124,3e-05,2.3297]
[1780091915442,37.22,73353.66,2.2,-0.02122,3e-05,2.32715]
[1780091922493,37.22,73354.09,2.2,-0.02121,3e-05,2.32586]
[1780091928019,37.22,73358.98,2.2,-0.02106,3e-05,2.31243]
[1780091933572,37.22,73359.89,2.2,-0.02103,3e-05,2.30995]
[1780091938603,37.22,73361.66,2.2,-0.02098,3e-05,2.30517]
[1780091943639,37.22,73364.45,2.2,-0.0209,3e-05,2.29764]
[1780091949682,37.22,73364.68,2.2,-0.02089,3e-05,2.29714]
[1780091954717,37.22,73363.59,2.2,-0.02093,3e-05,2.30019]
[1780091965794,37.22,73363.07,2.2,-0.02094,3e-05,2.3017]
[1780091970829,37.22,73363.48,2.2,-0.02093,3e-05,2.30064]
[1780091975865,37.22,73353.75,2.2,-0.0212,3e-05,2.32429]
[1780091980899,37.22,73350.57,2.2,-0.02129,3e-05,2.33282]
[1780091985934,37.22,73351.04,2.2,-0.02127,3e-05,2.33131]
[1780091986710,37.22,73351.04,2.2,-0.02127,3e-05,2.33131]
[1780091988446,37.22,73338.17,2.2,-0.02166,3e-05,2.36666]
[1780091993991,37.22,73336.75,2.2,-0.0217,3e-05,2.37008]
[1780091999028,37.22,73332.5,2.2,-0.02182,3e-05,2.38135]
[1780092004067,37.21,73341.86,2.2,-0.02153,3e-05,2.35483]
[1780092009099,37.21,73345.11,2.2,-0.02143,3e-05,2.3456]
[1780092014136,37.21,73344.97,2.2,-0.02143,3e-05,2.34572]
[1780092019170,37.21,73346.35,2.2,-0.02139,3e-05,2.34163]
[1780092024204,37.21,73352.31,2.2,-0.02121,3e-05,2.32518]
[1780092029238,37.21,73352.05,2.2,-0.02121,3e-05,2.32584]
[1780092034274,37.21,73351.55,2.2,-0.0212,3e-05,2.32428]
[1780092039312,37.21,73346.26,2.2,-0.02136,3e-05,2.3388]
[1780092044347,37.21,73341.83,2.2,-0.02149,3e-05,2.35081]
[1780092049382,37.21,73341.71,2.2,-0.02149,3e-05,2.35089]
[1780092054416,37.21,73341.57,2.2,-0.0215,3e-05,2.35102]
[1780092059458,37.21,73340.05,2.2,-0.02154,3e-05,2.35496]
[1780092064489,37.21,73339.7,2.2,-0.02155,3e-05,2.35562]
[1780092070530,37.2,73341.91,2.2,-0.02147,3e-05,2.3491]
[1780092075565,37.2,73342.43,2.2,-0.02146,3e-05,2.3474]
[1780092080601,37.2,73349.06,2.2,-0.02125,3e-05,2.329]
[1780092085636,37.2,73348.97,2.2,-0.02126,3e-05,2.32918]
[1780092090670,37.2,73348.79,2.2,-0.02126,3e-05,2.3296]
[1780092096207,37.2,73348.66,2.2,-0.02124,3e-05,2.32699]
[1780092102754,37.2,73348.53,2.2,-0.02124,3e-05,2.32727]
[1780092107792,37.2,73355.53,2.2,-0.02103,3e-05,2.30811]
[1780092112823,37.2,73356.99,2.2,-0.02099,3e-05,2.30427]
[1780092117860,37.2,73366.9,2.2,-0.0207,3e-05,2.27761]
[1780092121722,37.2,73367.48,2.2,-0.02069,3e-05,2.27626]
[1780092121890,37.2,73368.86,2.2,-0.02065,3e-05,2.27253]
[1780092124474,37.2,73374.3,2.2,-0.02049,3e-05,2.25808]
[1780092124550,37.2,73383.3,2.2,-0.02023,3e-05,2.23417]
[1780092130951,37.21,73385.39,2.2,-0.02018,3e-05,2.22964]
[1780092135295,37.2,73387.12,2.2,-0.02012,3e-05,2.22355]
[1780092135389,37.2,73387.23,2.2,-0.02011,3e-05,2.22277]
[1780092141027,37.19,73384.73,2.2,-0.02015,3e-05,2.22647]
[1780092144051,37.18,73397.7,2.2,-0.01977,3e-05,2.19086]
[1780092149086,37.18,73401.08,2.2,-0.01966,3e-05,2.18121]
[1780092154121,37.17,73404.02,2.2,-0.01953,3e-05,2.16875]
[1780092159157,37.17,73392.98,2.2,-0.01983,3e-05,2.19627]
[1780092165200,37.17,73392.11,2.2,-0.01986,3e-05,2.19917]
[1780092170234,37.17,73390.64,2.2,-0.01989,3e-05,2.20212]
[1780092175269,37.17,73387.29,2.2,-0.02,3e-05,2.21195]
[1780092180306,37.17,73386.66,2.2,-0.02003,3e-05,2.21459]
[1780092185340,37.18,73384.72,2.2,-0.02009,3e-05,2.22066]
[1780092190376,37.18,73385.0,2.2,-0.02009,3e-05,2.22085]
[1780092195410,37.18,73385.68,2.2,-0.02009,3e-05,2.21999]
[1780092200445,37.19,73388.02,2.2,-0.02003,3e-05,2.21477]
[1780092205484,37.19,73387.09,2.2,-0.02007,3e-05,2.21819]
[1780092210515,37.2,73383.14,2.2,-0.02019,3e-05,2.22962]
[1780092215549,37.2,73378.65,2.2,-0.0203,3e-05,2.2395]
[1780092220585,37.2,73384.67,2.2,-0.02014,3e-05,2.22423]
[1780092225621,37.21,73386.5,2.2,-0.02009,3e-05,2.22019]
[1780092230659,37.21,73387.15,2.2,-0.02008,3e-05,2.2193]
[1780092235694,37.21,73377.75,2.2,-0.02036,3e-05,2.24506]
[1780092240729,37.21,73381.19,2.2,-0.02027,3e-05,2.23664]
[1780092245764,37.22,73379.37,2.2,-0.02033,3e-05,2.24214]
[1780092250799,37.22,73373.38,2.2,-0.02051,3e-05,2.25872]
[1780092255834,37.22,73371.94,2.2,-0.02056,3e-05,2.26303]
[1780092260869,37.22,73368.98,2.2,-0.02065,3e-05,2.27145]
[1780092265904,37.22,73366.25,2.2,-0.02073,3e-05,2.27912]
[1780092270939,37.23,73365.97,2.2,-0.02074,3e-05,2.28018]
[1780092275974,37.23,73357.08,2.2,-0.02098,3e-05,2.30161]
[1780092281009,37.23,73356.59,2.2,-0.021,3e-05,2.30305]
[1780092286044,37.23,73361.74,2.2,-0.02085,3e-05,2.28918]
[1780092291079,37.23,73359.36,2.2,-0.02092,3e-05,2.29582]
[1780092294160,37.23,73357.96,2.2,-0.02096,3e-05,2.29968]
[1780092294211,37.23,73342.73,2.2,-0.02142,3e-05,2.34142]
[1780092295624,37.23,73328.21,2.2,-0.02186,3e-05,2.38172]
[1780092298208,37.23,73328.26,2.2,-0.02185,3e-05,2.38134]
[1780092298299,37.23,73328.09,2.2,-0.02186,3e-05,2.3817]
[1780092304180,37.22,73329.02,2.2,-0.02182,3e-05,2.37842]
[1780092309213,37.22,73320.05,2.2,-0.02209,3e-05,2.40283]
[1780092314249,37.22,73320.82,2.2,-0.02206,3e-05,2.39994]
[1780092317269,37.22,73330.93,2.2,-0.02174,3e-05,2.37126]
[1780092322305,37.22,73333.9,2.2,-0.02165,3e-05,2.36257]
[1780092327338,37.21,73333.53,2.2,-0.02166,3e-05,2.36327]
[1780092332373,37.21,73332.02,2.2,-0.02167,3e-05,2.36403]
[1780092337408,37.21,73327.67,2.2,-0.0218,3e-05,2.37569]
[1780092342444,37.21,73324.14,2.2,-0.0219,3e-05,2.38494]
[1780092347479,37.21,73319.06,2.2,-0.02205,3e-05,2.39851]
[1780092353520,37.2,73316.63,2.2,-0.02212,3e-05,2.40441]
[1780092355537,37.2,73333.04,2.2,-0.02161,3e-05,2.3583]
[1780092360573,37.2,73333.36,2.2,-0.02159,3e-05,2.357]
[1780092365607,37.2,73332.59,2.2,-0.02161,3e-05,2.35872]
[1780092369633,37.2,73321.09,2.2,-0.02196,3e-05,2.39041]
[1780092374669,37.19,73311.82,2.2,-0.02224,3e-05,2.41573]
[1780092379704,37.19,73306.01,2.2,-0.02241,3e-05,2.43123]
[1780092384738,37.18,73298.1,2.2,-0.02265,3e-05,2.45275]
[1780092387759,37.18,73308.77,2.2,-0.02231,3e-05,2.42165]
[1780092392794,37.18,73313.62,2.2,-0.02212,3e-05,2.40409]
[1780092397833,37.18,73321.27,2.2,-0.02187,3e-05,2.38186]
[1780092402864,37.17,73321.67,2.2,-0.02186,3e-05,2.38014]
[1780092407900,37.17,73320.86,2.2,-0.02187,3e-05,2.38171]
[1780092412933,37.17,73322.03,2.2,-0.02183,3e-05,2.37788]
[1780092418975,37.17,73321.87,2.2,-0.02183,3e-05,2.37766]
[1780092424019,37.16,73320.71,2.2,-0.02186,3e-05,2.38034]
[1780092429049,37.16,73320.55,2.2,-0.02186,3e-05,2.38023]
[1780092434082,37.16,73320.53,2.2,-0.02185,3e-05,2.37974]
[1780092439117,37.16,73331.82,2.2,-0.0215,3e-05,2.34783]
[1780092444152,37.16,73333.04,2.2,-0.02146,3e-05,2.3442]
[1780092449187,37.16,73332.85,2.2,-0.02146,3e-05,2.34445]
[1780092454223,37.15,73318.4,2.2,-0.02188,3e-05,2.38138]
[1780092459258,37.15,73316.66,2.2,-0.02192,3e-05,2.38563]
[1780092464291,37.15,73317.09,2.2,-0.0219,3e-05,2.38382]
[1780092469328,37.15,73317.47,2.2,-0.02189,3e-05,2.38218]
[1780092474362,37.15,73317.88,2.2,-0.02187,3e-05,2.38047]
[1780092480930,37.14,73318.72,2.2,-0.02183,3e-05,2.37746]
[1780092486446,37.14,73319.26,2.2,-0.02181,3e-05,2.37533]
[1780092491484,37.14,73320.68,2.2,-0.02176,3e-05,2.3709]
[1780092496575,37.14,73311.47,2.2,-0.02204,3e-05,2.39644]
[1780092499486,37.13,73306.92,2.2,-0.02218,3e-05,2.40869]
[1780092505580,37.13,73308.12,2.2,-0.02213,3e-05,2.40421]
[1780092510615,37.13,73310.23,2.2,-0.02206,3e-05,2.39752]
[1780092515653,37.13,73311.02,2.2,-0.022,3e-05,2.39169]
[1780092520695,37.12,73309.35,2.2,-0.02204,3e-05,2.39569]
[1780092525721,37.12,73301.13,2.2,-0.02229,3e-05,2.41809]
[1780092530755,37.12,73303.4,2.2,-0.02221,3e-05,2.41079]
[1780092535791,37.11,73306.85,2.2,-0.02209,3e-05,2.40026]
[1780092540827,37.11,73313.23,2.2,-0.02189,3e-05,2.38174]
[1780092545864,37.11,73316.49,2.2,-0.02178,3e-05,2.37207]
[1780092550896,37.11,73319.44,2.2,-0.02169,3e-05,2.36333]
[1780092555931,37.11,73320.56,2.2,-0.02165,3e-05,2.35981]
[1780092560966,37.1,73322.3,2.2,-0.02159,3e-05,2.35455]
[1780092566010,37.1,73318.12,2.2,-0.02171,3e-05,2.36584]
[1780092571046,37.1,73317.67,2.2,-0.0217,3e-05,2.36369]
[1780092576079,37.1,73317.81,2.2,-0.02169,3e-05,2.36279]
[1780092581115,37.1,73316.53,2.2,-0.02172,3e-05,2.36593]
[1780092586150,37.1,73312.89,2.2,-0.02183,3e-05,2.37566]
[1780092590179,37.09,73329.17,2.2,-0.02133,3e-05,2.33005]
[1780092595215,37.09,73330.52,2.2,-0.02129,3e-05,2.32622]
[1780092600252,37.09,73329.26,2.2,-0.02132,3e-05,2.32963]
[1780092605285,37.09,73322.55,2.2,-0.02153,3e-05,2.34805]
[1780092611849,37.09,73322.74,2.2,-0.02152,3e-05,2.34721]
[1780092617376,37.09,73311.89,2.2,-0.02185,3e-05,2.37708]
[1780092622402,37.09,73312.32,2.2,-0.02183,3e-05,2.37535]
[1780092627437,37.09,73316.7,2.2,-0.02169,3e-05,2.36262]
[1780092631990,37.08,73328.19,2.2,-0.02131,3e-05,2.32747]
[1780092637508,37.08,73331.64,2.2,-0.0212,3e-05,2.31786]
[1780092642549,37.08,73331.25,2.2,-0.02121,3e-05,2.31884]
[1780092647578,37.08,73330.28,2.2,-0.02124,3e-05,2.32141]
[1780092652618,37.08,73329.48,2.2,-0.02126,3e-05,2.32347]
[1780092657649,37.08,73319.78,2.2,-0.02155,3e-05,2.35002]
[1780092662207,37.08,73329.79,2.2,-0.02125,3e-05,2.32207]
[1780092667724,37.08,73330.57,2.2,-0.02122,3e-05,2.31977]
[1780092672762,37.08,73331.4,2.2,-0.0212,3e-05,2.31737]
[1780092677797,37.08,73325.86,2.2,-0.02136,3e-05,2.3325]
[1780092683839,37.08,73324.53,2.2,-0.0214,3e-05,2.33587]
[1780092688874,37.08,73325.5,2.2,-0.02137,3e-05,2.33297]
[1780092693909,37.08,73325.81,2.2,-0.02133,3e-05,2.32903]
[1780092698944,37.08,73324.55,2.2,-0.02137,3e-05,2.33234]
[1780092703979,37.07,73324.47,2.2,-0.02137,3e-05,2.33239]
[1780092709015,37.07,73326.2,2.2,-0.02131,3e-05,2.32746]
[1780092714066,37.07,73330.08,2.2,-0.0212,3e-05,2.31664]
[1780092719085,37.07,73332.01,2.2,-0.02114,3e-05,2.31129]
[1780092724121,37.07,73334.65,2.2,-0.02106,3e-05,2.30409]
[1780092730162,37.07,73334.68,2.2,-0.02106,3e-05,2.30409]
[1780092735198,37.07,73334.77,2.2,-0.02106,3e-05,2.30392]
[1780092742815,37.07,73334.63,2.2,-0.02106,3e-05,2.30442]
[1780092748290,37.08,73334.49,2.2,-0.02107,3e-05,2.30489]
[1780092754335,37.08,73334.4,2.2,-0.02105,3e-05,2.30234]
[1780092759372,37.08,73334.3,2.2,-0.02105,3e-05,2.30271]
[1780092764405,37.08,73333.74,2.2,-0.02107,3e-05,2.30434]
[1780092770447,37.08,73332.66,2.2,-0.0211,3e-05,2.30738]
[1780092775483,37.08,73333.15,2.2,-0.02109,3e-05,2.3061]
[1780092781524,37.08,73333.16,2.2,-0.02109,3e-05,2.30616]
[1780092787566,37.08,73333.65,2.2,-0.02107,3e-05,2.3049]
[1780092793173,37.08,73334.55,2.2,-0.02105,3e-05,2.30253]
[1780092798642,37.08,73334.18,2.2,-0.02106,3e-05,2.30369]
[1780092803678,37.08,73332.87,2.2,-0.0211,3e-05,2.30733]
[1780092808713,37.08,73335.37,2.2,-0.02103,3e-05,2.30056]
[1780092813748,37.08,73335.83,2.2,-0.02099,3e-05,2.29656]
[1780092818784,37.08,73335.78,2.2,-0.02099,3e-05,2.29684]
[1780092823819,37.08,73336.86,2.2,-0.02096,3e-05,2.29405]
[1780092829860,37.08,73336.95,2.2,-0.02096,3e-05,2.29403]
[1780092834895,37.08,73340.6,2.2,-0.02086,3e-05,2.2843]
[1780092839931,37.08,73345.14,2.2,-0.02072,3e-05,2.27227]
[1780092844965,37.09,73344.84,2.2,-0.02074,3e-05,2.27346]
[1780092850000,37.09,73351.05,2.2,-0.02056,3e-05,2.25705]
[1780092855036,37.09,73351.97,2.2,-0.02054,3e-05,2.25508]
[1780092855659,37.09,73351.97,2.2,-0.02054,3e-05,2.25508]
[1780092856042,37.09,73351.45,2.2,-0.02055,3e-05,2.25658]
[1780092858694,37.09,73353.92,2.2,-0.02048,3e-05,2.25012]
[1780092858759,37.09,73353.48,2.2,-0.0205,3e-05,2.25141]
[1780092865106,37.09,73352.08,2.2,-0.02054,3e-05,2.25579]
[1780092870141,37.09,73347.62,2.2,-0.02068,3e-05,2.2682]
[1780092875187,37.1,73341.38,2.2,-0.02084,3e-05,2.28276]
[1780092876187,37.1,73330.9,2.2,-0.02116,3e-05,2.31148]
[1780092877197,37.1,73317.59,2.2,-0.02156,3e-05,2.3483]
[1780092882225,37.1,73318.93,2.2,-0.02152,3e-05,2.34434]
[1780092887261,37.09,73319.73,2.2,-0.02149,3e-05,2.34193]
[1780092892295,37.09,73321.46,2.2,-0.02144,3e-05,2.33693]
[1780092897330,37.09,73324.24,2.2,-0.02135,3e-05,2.32907]
[1780092903374,37.09,73325.31,2.2,-0.02132,3e-05,2.32595]
[1780092905393,37.09,73338.4,2.2,-0.02092,3e-05,2.28999]
[1780092910426,37.09,73333.96,2.2,-0.02106,3e-05,2.30232]
[1780092915464,37.09,73332.19,2.2,-0.02111,3e-05,2.30724]
[1780092920499,37.09,73332.7,2.2,-0.0211,3e-05,2.30587]
[1780092925533,37.09,73333.05,2.2,-0.02109,3e-05,2.30494]
[1780092930572,37.09,73333.59,2.2,-0.02107,3e-05,2.30349]
[1780092936612,37.09,73331.31,2.2,-0.02111,3e-05,2.30686]
[1780092944255,37.09,73332.63,2.2,-0.02107,3e-05,2.30324]
[1780092951717,37.09,73332.74,2.2,-0.02107,3e-05,2.30297]
[1780092956752,37.09,73331.82,2.2,-0.0211,3e-05,2.30551]
[1780092961792,37.09,73332.07,2.2,-0.02109,3e-05,2.30484]
[1780092966822,37.09,73333.12,2.2,-0.02106,3e-05,2.30198]
[1780092971857,37.09,73334.28,2.2,-0.02103,3e-05,2.29887]
[1780092976480,37.1,73344.79,2.2,-0.02072,3e-05,2.27036]
[1780092981929,37.1,73347.12,2.2,-0.02065,3e-05,2.26449]
[1780092983944,37.1,73359.01,2.2,-0.02031,3e-05,2.2327]
[1780092986570,37.1,73368.99,2.2,-0.02002,3e-05,2.20645]
[1780092992009,37.1,73371.4,2.2,-0.01994,3e-05,2.1983]
[1780092997045,37.11,73373.21,2.2,-0.0199,3e-05,2.19441]
[1780093002079,37.11,73372.76,2.2,-0.01992,3e-05,2.19645]
[1780093009128,37.12,73373.01,2.2,-0.01992,3e-05,2.19694]
[1780093014162,37.12,73374.44,2.2,-0.01989,3e-05,2.194]
[1780093019196,37.12,73376.14,2.2,-0.01985,3e-05,2.19035]
[1780093024232,37.13,73372.24,2.2,-0.01997,3e-05,2.20145]
[1780093029267,37.13,73361.23,2.2,-0.0203,3e-05,2.2314]
[1780093035311,37.13,73360.73,2.2,-0.02032,3e-05,2.23338]
[1780093041353,37.13,73365.47,2.2,-0.02019,3e-05,2.22148]
[1780093047396,37.14,73366.97,2.2,-0.02016,3e-05,2.21834]
[1780093052431,37.14,73368.91,2.2,-0.02008,3e-05,2.21107]
[1780093057468,37.14,73370.0,2.2,-0.02006,3e-05,2.20894]
[1780093062503,37.15,73371.15,2.2,-0.02003,3e-05,2.20666]
[1780093067535,37.15,73371.61,2.2,-0.02003,3e-05,2.20622]
[1780093072573,37.15,73371.7,2.2,-0.02004,3e-05,2.20675]
[1780093077605,37.16,73372.13,2.2,-0.02003,3e-05,2.20637]
[1780093082641,37.16,73372.11,2.2,-0.02004,3e-05,2.20718]
[1780093087686,37.16,73369.73,2.2,-0.02012,3e-05,2.21422]
[1780093092714,37.16,73374.49,2.2,-0.01999,3e-05,2.20229]
[1780093097750,37.17,73375.16,2.2,-0.01998,3e-05,2.20131]
[1780093103791,37.17,73376.84,2.2,-0.01994,3e-05,2.19786]
[1780093108828,37.17,73383.83,2.2,-0.01975,3e-05,2.18033]
[1780093113863,37.18,73383.88,2.2,-0.01973,3e-05,2.17836]
[1780093118898,37.18,73384.6,2.2,-0.01972,3e-05,2.17742]
[1780093123933,37.19,73388.91,2.2,-0.01961,3e-05,2.16716]
[1780093127427,37.19,73388.78,2.2,-0.01962,3e-05,2.16791]
[1780093130040,37.18,73392.8,2.2,-0.01949,3e-05,2.15612]
[1780093136018,37.18,73391.2,2.2,-0.01954,3e-05,2.16052]
[1780093141054,37.19,73394.61,2.2,-0.01946,3e-05,2.15278]
[1780093146096,37.18,73402.96,2.2,-0.01922,3e-05,2.13017]
[1780093151127,37.18,73404.57,2.2,-0.01917,3e-05,2.12613]
[1780093155260,37.18,73403.42,2.2,-0.01919,3e-05,2.12798]
[1780093155360,37.18,73397.26,2.2,-0.01936,3e-05,2.1435]
[1780093161197,37.17,73395.6,2.2,-0.01938,3e-05,2.14536]
[1780093166230,37.16,73395.97,2.2,-0.01935,3e-05,2.14238]
[1780093171267,37.15,73394.17,2.2,-0.01935,3e-05,2.14224]
[1780093176303,37.15,73402.3,2.2,-0.01911,3e-05,2.11997]
[1780093181342,37.14,73403.61,2.2,-0.01906,3e-05,2.11484]
[1780093186377,37.13,73403.1,2.2,-0.01905,3e-05,2.1144]
[1780093191410,37.13,73413.46,2.2,-0.01875,3e-05,2.08641]
[1780093196447,37.12,73414.4,2.2,-0.01871,3e-05,2.08258]
[1780093201484,37.11,73415.7,2.2,-0.01866,3e-05,2.07788]
[1780093206518,37.11,73418.56,2.2,-0.01857,3e-05,2.0693]
[1780093211555,37.1,73419.49,2.2,-0.01853,3e-05,2.06565]
[1780093216592,37.1,73421.72,2.2,-0.01846,3e-05,2.05881]
[1780093221623,37.09,73424.31,2.2,-0.01838,3e-05,2.0511]
[1780093226657,37.09,73435.08,2.2,-0.01808,3e-05,2.02319]
[1780093231694,37.08,73440.19,2.2,-0.01792,3e-05,2.00703]
[1780093236733,37.08,73441.83,2.2,-0.01787,3e-05,2.00224]
[1780093241764,37.08,73446.33,2.2,-0.01774,3e-05,1.99053]
[1780093246801,37.08,73449.1,2.2,-0.01767,3e-05,1.98319]
[1780093251600,37.08,73454.01,2.2,-0.01754,3e-05,1.97085]
[1780093251836,37.07,73458.55,2.2,-0.01742,3e-05,1.95975]
[1780093254111,37.07,73462.88,2.2,-0.01731,3e-05,1.94916]
[1780093254858,37.07,73463.36,2.2,-0.01729,3e-05,1.94796]
[1780093255526,37.07,73463.36,2.2,-0.01729,3e-05,1.94796]
[1780093258007,37.07,73463.72,2.2,-0.01728,3e-05,1.94697]
[1780093258890,37.07,73463.85,2.2,-0.01728,3e-05,1.94662]
[1780093263921,37.07,73475.37,2.2,-0.01699,2e-05,1.91885]
[1780093268958,37.07,73485.78,2.2,-0.01673,2e-05,1.89426]
[1780093274061,37.07,73476.3,2.2,-0.01697,2e-05,1.91695]
[1780093274167,37.07,73469.39,2.2,-0.01714,3e-05,1.93347]
[1780093277138,37.07,73469.92,2.2,-0.01713,3e-05,1.93197]
[1780093277245,37.07,73469.26,2.2,-0.01714,3e-05,1.93323]
[1780093280649,37.07,73466.5,2.2,-0.01721,3e-05,1.93947]
[1780093283691,37.07,73466.2,2.2,-0.01722,3e-05,1.94044]
[1780093283701,37.07,73466.16,2.2,-0.01722,3e-05,1.94047]
[1780093286104,37.07,73454.6,2.2,-0.01751,3e-05,1.96835]
[1780093291133,37.07,73454.72,2.2,-0.01748,3e-05,1.96503]
[1780093296168,37.12,73449.73,2.2,-0.01773,3e-05,1.9889]
[1780093301201,37.12,73451.04,2.2,-0.0177,3e-05,1.98575]
[1780093306238,37.12,73452.11,2.2,-0.01766,3e-05,1.98264]
[1780093310114,37.12,73455.36,2.2,-0.01758,3e-05,1.97435]
[1780093315302,37.11,73459.6,2.2,-0.01746,3e-05,1.96373]
[1780093320345,37.11,73468.08,2.2,-0.01725,3e-05,1.94303]
[1780093321304,37.11,73468.08,2.2,-0.01725,3e-05,1.94303]
[1780093321348,37.11,73468.97,2.2,-0.01722,3e-05,1.94089]
[1780093323364,37.11,73489.69,2.2,-0.01671,2e-05,1.89167]
[1780093324174,37.11,73489.69,2.2,-0.01671,2e-05,1.89167]
[1780093324910,37.11,73489.69,2.2,-0.01671,2e-05,1.89167]
[1780093324961,37.11,73490.91,2.2,-0.01668,2e-05,1.88887]
[1780093330890,37.12,73487.92,2.2,-0.01676,2e-05,1.89629]
[1780093336455,37.12,73482.74,2.2,-0.01689,2e-05,1.90877]
[1780093341490,37.12,73486.43,2.2,-0.0168,2e-05,1.90028]
[1780093346526,37.12,73485.51,2.2,-0.01682,2e-05,1.90271]
[1780093351560,37.12,73481.94,2.2,-0.01689,2e-05,1.90878]
[1780093356595,37.12,73481.9,2.2,-0.0169,2e-05,1.90907]
[1780093361630,37.12,73481.78,2.2,-0.0169,2e-05,1.90955]
[1780093366666,37.12,73482.14,2.2,-0.01689,2e-05,1.90889]
[1780093374722,37.12,73481.41,2.2,-0.01691,2e-05,1.9109]
[1780093379756,37.12,73481.39,2.2,-0.01692,2e-05,1.91111]
[1780093384792,37.14,73481.72,2.2,-0.01694,2e-05,1.91356]
[1780093389826,37.15,73481.75,2.2,-0.01697,2e-05,1.91668]
[1780093394861,37.17,73481.4,2.2,-0.01702,2e-05,1.92065]
[1780093397281,37.17,73482.11,2.2,-0.017,2e-05,1.91959]
[1780093397318,37.17,73482.2,2.2,-0.01701,2e-05,1.92]
[1780093402919,37.19,73476.99,2.2,-0.01718,3e-05,1.93614]
[1780093407954,37.21,73477.61,2.2,-0.01722,3e-05,1.94007]
[1780093412989,37.21,73474.72,2.2,-0.01727,3e-05,1.94419]
[1780093419032,37.21,73472.81,2.2,-0.01731,3e-05,1.9485]
[1780093424068,37.21,73474.13,2.2,-0.01728,3e-05,1.94509]
[1780093429103,37.22,73484.24,2.2,-0.01704,2e-05,1.92268]
[1780093436152,37.23,73484.31,2.2,-0.01708,2e-05,1.92674]
[1780093441188,37.25,73487.57,2.2,-0.01703,2e-05,1.92198]
[1780093447229,37.26,73487.72,2.2,-0.01706,2e-05,1.92461]
[1780093452267,37.27,73488.88,2.2,-0.01706,2e-05,1.92483]
[1780093457306,37.29,73485.76,2.2,-0.01717,3e-05,1.93524]
[1780093459931,37.29,73474.49,2.2,-0.01747,3e-05,1.96397]
[1780093465365,37.29,73466.04,2.2,-0.01769,3e-05,1.98452]
[1780093470393,37.3,73465.85,2.2,-0.01771,3e-05,1.98685]
[1780093475428,37.3,73465.76,2.2,-0.01769,3e-05,1.98443]
[1780093481469,37.3,73466.53,2.2,-0.01767,3e-05,1.98175]
[1780093486507,37.3,73468.22,2.2,-0.01762,3e-05,1.97721]
[1780093488519,37.29,73457.75,2.2,-0.01788,3e-05,2.00235]
[1780093493554,37.3,73449.83,2.2,-0.01809,3e-05,2.02226]
[1780093498588,37.31,73449.26,2.2,-0.01813,3e-05,2.0259]
[1780093503624,37.31,73448.36,2.2,-0.01817,3e-05,2.02908]
[1780093508659,37.31,73447.58,2.2,-0.01818,3e-05,2.03007]
[1780093514701,37.3,73448.07,2.2,-0.01815,3e-05,2.02774]
[1780093519736,37.3,73447.87,2.2,-0.01815,3e-05,2.02736]
[1780093524770,37.3,73442.75,2.2,-0.01829,3e-05,2.04034]
[1780093529811,37.29,73436.06,2.2,-0.01845,3e-05,2.05597]
[1780093534848,37.29,73440.13,2.2,-0.01831,3e-05,2.04205]
[1780093539882,37.28,73439.92,2.2,-0.01831,3e-05,2.04149]
[1780093544919,37.28,73441.5,2.2,-0.01825,3e-05,2.03651]
[1780093549952,37.28,73447.72,2.2,-0.01808,3e-05,2.02013]
[1780093554991,37.27,73450.94,2.2,-0.01799,3e-05,2.01135]
[1780093560023,37.28,73450.8,2.2,-0.018,3e-05,2.01277]
[1780093565063,37.29,73450.4,2.2,-0.01804,3e-05,2.01608]
[1780093574121,37.3,73450.21,2.2,-0.01808,3e-05,2.02065]
[1780093579156,37.31,73450.07,2.2,-0.01811,3e-05,2.02324]
[1780093584192,37.32,73449.82,2.2,-0.01814,3e-05,2.02608]
[1780093589226,37.33,73450.77,2.2,-0.01814,3e-05,2.02592]
[1780093595268,37.34,73450.66,2.2,-0.01815,3e-05,2.02612]
[1780093600304,37.35,73450.28,2.2,-0.01818,3e-05,2.02921]
[1780093608359,37.37,73450.45,2.2,-0.01821,3e-05,2.03219]
[1780093614034,37.38,73449.51,2.2,-0.01826,3e-05,2.037]
[1780093622455,37.39,73449.51,2.2,-0.01829,3e-05,2.04027]
[1780093627494,37.4,73448.48,2.2,-0.01834,3e-05,2.04483]
[1780093632528,37.41,73444.75,2.2,-0.01846,3e-05,2.05607]
[1780093638569,37.42,73443.32,2.2,-0.01852,3e-05,2.06191]
[1780093644260,37.43,73444.57,2.2,-0.01852,3e-05,2.06105]
[1780093649652,37.44,73443.87,2.2,-0.01856,3e-05,2.06505]
[1780093654688,37.44,73444.0,2.2,-0.01855,3e-05,2.06348]
[1780093659724,37.45,73444.86,2.2,-0.01855,3e-05,2.06356]
[1780093664759,37.46,73445.99,2.2,-0.01854,3e-05,2.0626]
[1780093670800,37.47,73446.07,2.2,-0.01856,3e-05,2.06463]
[1780093675835,37.48,73447.93,2.2,-0.01853,3e-05,2.06183]
[1780093680873,37.49,73448.44,2.2,-0.01853,3e-05,2.06241]
[1780093687923,37.5,73448.57,2.2,-0.01856,3e-05,2.06466]
[1780093692956,37.5,73448.23,2.2,-0.01859,3e-05,2.06731]
[1780093697994,37.51,73447.85,2.2,-0.01861,3e-05,2.07004]
[1780093704696,37.52,73447.54,2.2,-0.01865,3e-05,2.07328]
[1780093710075,37.53,73447.52,2.2,-0.01867,3e-05,2.07507]
[1780093716118,37.54,73447.62,2.2,-0.01866,3e-05,2.07415]
[1780093722160,37.55,73447.68,2.2,-0.01868,3e-05,2.07606]
[1780093728203,37.56,73447.06,2.2,-0.01872,3e-05,2.07965]
[1780093734907,37.57,73447.25,2.2,-0.01874,3e-05,2.08153]
[1780093740288,37.57,73447.62,2.2,-0.01875,3e-05,2.08226]
[1780093745323,37.58,73448.34,2.2,-0.01875,3e-05,2.08212]
[1780093751365,37.59,73449.18,2.2,-0.01875,3e-05,2.08201]
[1780093756399,37.59,73439.18,2.2,-0.01903,3e-05,2.10876]
[1780093762445,37.6,73438.71,2.2,-0.01906,3e-05,2.11164]
[1780093772513,37.61,73439.21,2.2,-0.01906,3e-05,2.1104]
[1780093777549,37.62,73440.68,2.2,-0.01903,3e-05,2.10809]
[1780093782584,37.62,73440.99,2.2,-0.01904,3e-05,2.10871]
[1780093792651,37.64,73440.46,2.2,-0.01908,3e-05,2.11285]
[1780093797690,37.64,73439.51,2.2,-0.01912,3e-05,2.11664]
[1780093802725,37.65,73447.62,2.2,-0.01892,3e-05,2.09753]
[1780093807760,37.66,73452.53,2.2,-0.0188,3e-05,2.08678]
[1780093812797,37.66,73452.31,2.2,-0.01882,3e-05,2.08892]
[1780093818836,37.67,73452.05,2.2,-0.01885,3e-05,2.09172]
[1780093825542,37.68,73453.92,2.2,-0.01882,3e-05,2.08885]
[1780093830924,37.69,73454.48,2.2,-0.01883,3e-05,2.08928]
[1780093835963,37.69,73455.21,2.2,-0.0188,3e-05,2.08623]
[1780093840994,37.7,73459.37,2.2,-0.01871,3e-05,2.07745]
[1780093846038,37.71,73459.36,2.2,-0.01872,3e-05,2.07908]
[1780093851066,37.71,73458.88,2.2,-0.01875,3e-05,2.08189]
[1780093857109,37.72,73459.48,2.2,-0.01876,3e-05,2.08231]
[1780093862149,37.73,73449.31,2.2,-0.01905,3e-05,2.10934]
[1780093867183,37.73,73452.37,2.2,-0.01898,3e-05,2.10305]
[1780093872218,37.74,73455.02,2.2,-0.01892,3e-05,2.09784]
[1780093877252,37.75,73464.41,2.2,-0.01869,3e-05,2.07586]
[1780093882290,37.75,73464.2,2.2,-0.01871,3e-05,2.07801]
[1780093887323,37.76,73466.56,2.2,-0.01866,3e-05,2.07373]
[1780093892359,37.77,73466.45,2.2,-0.01866,3e-05,2.0729]
[1780093897398,37.77,73466.87,2.2,-0.01867,3e-05,2.0735]
[1780093902428,37.78,73467.54,2.2,-0.01866,3e-05,2.07283]
[1780093907462,37.78,73467.2,2.2,-0.01869,3e-05,2.07529]
[1780093912498,37.78,73467.1,2.2,-0.01867,3e-05,2.07399]
[1780093918541,37.77,73466.82,2.2,-0.01866,3e-05,2.07285]
[1780093923577,37.78,73466.71,2.2,-0.01868,3e-05,2.07476]
[1780093930626,37.79,73466.43,2.2,-0.01871,3e-05,2.07771]
[1780093935660,37.79,73466.32,2.2,-0.01873,3e-05,2.07957]
[1780093940696,37.8,73465.41,2.2,-0.01877,3e-05,2.08342]
[1780093946391,37.81,73465.9,2.2,-0.01878,3e-05,2.08403]
[1780093951773,37.81,73474.42,2.2,-0.01855,3e-05,2.06169]
[1780093953436,37.81,73474.42,2.2,-0.01855,3e-05,2.06169]
[1780093958823,37.81,73475.36,2.2,-0.01851,3e-05,2.05804]
[1780093966531,37.82,73474.13,2.2,-0.01857,3e-05,2.06391]
[1780093971914,37.83,73466.46,2.2,-0.01879,3e-05,2.08458]
[1780093976950,37.83,73467.65,2.2,-0.01877,3e-05,2.08317]
[1780093981987,37.84,73469.87,2.2,-0.01874,3e-05,2.07953]
[1780093987019,37.85,73471.31,2.2,-0.01871,3e-05,2.07756]
[1780093992054,37.86,73471.39,2.2,-0.01873,3e-05,2.07896]
[1780093997089,37.86,73474.87,2.2,-0.01865,3e-05,2.07192]
[1780094002125,37.87,73473.35,2.2,-0.01871,3e-05,2.07735]
[1780094007158,37.88,73466.52,2.2,-0.01891,3e-05,2.09588]
[1780094012194,37.88,73466.45,2.2,-0.0189,3e-05,2.09475]
[1780094017228,37.89,73465.24,2.2,-0.01894,3e-05,2.0986]
[1780094022264,37.89,73460.12,2.2,-0.01908,3e-05,2.11152]
[1780094027299,37.89,73459.32,2.2,-0.01912,3e-05,2.11486]
[1780094032343,37.9,73458.61,2.2,-0.01915,3e-05,2.11794]
[1780094038386,37.9,73459.03,2.2,-0.01916,3e-05,2.11842]
[1780094043417,37.91,73459.5,2.2,-0.01916,3e-05,2.11852]
[1780094048452,37.91,73455.8,2.2,-0.01927,3e-05,2.1291]
[1780094053489,37.91,73460.65,2.2,-0.01912,3e-05,2.1149]
[1780094060537,37.91,73460.94,2.2,-0.01912,3e-05,2.11532]
[1780094065573,37.91,73461.48,2.2,-0.01912,3e-05,2.11459]
[1780094070609,37.91,73460.97,2.2,-0.01912,3e-05,2.11459]
[1780094075643,37.91,73461.43,2.2,-0.01907,3e-05,2.11004]
[1780094080679,37.91,73466.33,2.2,-0.01895,3e-05,2.09903]
[1780094085715,37.9,73463.95,2.2,-0.019,3e-05,2.10318]
[1780094091760,37.91,73462.9,2.2,-0.01904,3e-05,2.10674]
[1780094096817,37.91,73462.47,2.2,-0.01906,3e-05,2.10909]
[1780094097807,37.91,73450.74,2.2,-0.01938,3e-05,2.13899]
[1780094098811,37.91,73439.76,2.2,-0.01969,3e-05,2.16723]
[1780094101835,37.91,73428.83,2.2,-0.01999,3e-05,2.19523]
[1780094106866,37.92,73419.63,2.2,-0.02026,3e-05,2.21959]
[1780094111900,37.92,73419.13,2.2,-0.02028,3e-05,2.2213]
[1780094117586,37.92,73416.57,2.2,-0.02036,3e-05,2.2285]
[1780094121971,37.92,73404.31,2.2,-0.02071,3e-05,2.26105]
[1780094127657,37.92,73403.31,2.2,-0.02074,3e-05,2.26385]
[1780094133050,37.92,73407.56,2.2,-0.0206,3e-05,2.24991]
[1780094138085,37.92,73406.92,2.2,-0.02062,3e-05,2.25188]
[1780094145133,37.93,73410.69,2.2,-0.02051,3e-05,2.24255]
[1780094152832,37.93,73412.19,2.2,-0.02048,3e-05,2.23922]
[1780094160239,37.95,73413.82,2.2,-0.02048,3e-05,2.23926]
[1780094165276,37.96,73413.03,2.2,-0.02055,3e-05,2.24567]
[1780094170313,37.98,73412.81,2.2,-0.0206,3e-05,2.25012]
[1780094175345,37.99,73414.46,2.2,-0.02058,3e-05,2.24865]
[1780094180386,37.99,73415.67,2.2,-0.02055,3e-05,2.24584]
[1780094182395,37.99,73402.37,2.2,-0.02094,3e-05,2.28163]
[1780094187430,38.0,73415.66,2.2,-0.02056,3e-05,2.24699]
[1780094192464,38.0,73426.78,2.2,-0.02022,3e-05,2.21553]
[1780094197500,38.0,73424.74,2.2,-0.02029,3e-05,2.22143]
[1780094202539,38.0,73412.48,2.2,-0.02063,3e-05,2.25278]
[1780094207574,38.0,73405.81,2.2,-0.02083,3e-05,2.27056]
[1780094212609,38.0,73401.12,2.2,-0.02097,3e-05,2.28336]
[1780094217651,38.0,73401.48,2.2,-0.02096,3e-05,2.28286]
[1780094222681,38.0,73400.26,2.2,-0.021,3e-05,2.2862]
[1780094227716,38.0,73400.72,2.2,-0.02098,3e-05,2.28506]
[1780094232751,38.0,73394.36,2.2,-0.02117,3e-05,2.30212]
[1780094237786,38.0,73394.05,2.2,-0.02118,3e-05,2.30289]
[1780094242821,38.0,73388.37,2.2,-0.02135,3e-05,2.31815]
[1780094247856,38.0,73389.2,2.2,-0.02131,3e-05,2.31434]
[1780094252893,37.99,73389.08,2.2,-0.02128,3e-05,2.31139]
[1780094257926,37.99,73389.7,2.2,-0.02125,3e-05,2.30901]
[1780094262964,37.99,73386.37,2.2,-0.02135,3e-05,2.31774]
[1780094267998,37.99,73386.09,2.2,-0.02136,3e-05,2.31831]
[1780094273032,37.99,73388.53,2.2,-0.02128,3e-05,2.31158]
[1780094278069,37.99,73390.45,2.2,-0.02122,3e-05,2.30629]
[1780094283102,37.99,73389.02,2.2,-0.02127,3e-05,2.31001]
[1780094288137,37.99,73390.35,2.2,-0.02122,3e-05,2.30628]
[1780094293821,37.99,73398.84,2.2,-0.02097,3e-05,2.2832]
[1780094300228,37.99,73399.46,2.2,-0.02095,3e-05,2.28158]
[1780094305906,37.99,73398.26,2.2,-0.02099,3e-05,2.2848]
[1780094311305,37.98,73399.39,2.2,-0.02092,3e-05,2.2782]
[1780094316342,37.97,73398.4,2.2,-0.02091,3e-05,2.27694]
[1780094321377,37.96,73397.34,2.2,-0.02091,3e-05,2.27718]
[1780094326045,37.95,73386.92,2.2,-0.0212,3e-05,2.3037]
[1780094329549,37.95,73385.3,2.2,-0.02125,3e-05,2.30792]
[1780094329650,37.95,73367.93,2.2,-0.02177,3e-05,2.35502]
[1780094332745,37.95,73355.47,2.2,-0.02215,3e-05,2.38895]
[1780094332760,37.95,73362.36,2.2,-0.02193,3e-05,2.36912]
[1780094333664,37.95,73362.36,2.2,-0.02193,3e-05,2.36912]
[1780094336859,37.94,73365.19,2.2,-0.02182,3e-05,2.35959]
[1780094336918,37.94,73365.64,2.2,-0.0218,3e-05,2.35755]
[1780094342528,37.93,73372.98,2.2,-0.02157,3e-05,2.33692]
[1780094344545,37.93,73388.07,2.2,-0.02112,3e-05,2.29595]
[1780094349583,37.93,73395.81,2.2,-0.02089,3e-05,2.27521]
[1780094354619,37.93,73396.94,2.2,-0.02086,3e-05,2.27226]
[1780094361670,37.93,73396.14,2.2,-0.02088,3e-05,2.27448]
[1780094366703,37.93,73397.31,2.2,-0.02085,3e-05,2.27143]
[1780094371758,37.93,73391.67,2.2,-0.02099,3e-05,2.28363]
[1780094376793,37.93,73386.99,2.2,-0.02113,3e-05,2.29601]
[1780094381829,37.93,73383.48,2.2,-0.02123,3e-05,2.30529]
[1780094386863,37.93,73383.47,2.2,-0.02123,3e-05,2.30509]
[1780094391899,37.93,73383.38,2.2,-0.02123,3e-05,2.30509]
[1780094396935,37.93,73382.38,2.2,-0.02125,3e-05,2.30753]
[1780094403995,37.93,73374.36,2.2,-0.02149,3e-05,2.32867]
[1780094407021,37.93,73385.17,2.2,-0.02116,3e-05,2.2993]
[1780094412054,37.93,73394.08,2.2,-0.0209,3e-05,2.27535]
[1780094417089,37.93,73392.74,2.2,-0.02094,3e-05,2.27894]
[1780094422124,37.93,73394.09,2.2,-0.0209,3e-05,2.27535]
[1780094427160,37.93,73400.88,2.2,-0.0207,3e-05,2.25742]
[1780094432194,37.93,73409.33,2.2,-0.02044,3e-05,2.23254]
[1780094437229,37.93,73408.3,2.2,-0.02047,3e-05,2.23561]
[1780094442263,37.93,73406.23,2.2,-0.02053,3e-05,2.24137]
[1780094447299,37.93,73406.43,2.2,-0.02053,3e-05,2.24111]
[1780094453341,37.93,73401.73,2.2,-0.02067,3e-05,2.25375]
[1780094459383,37.93,73394.77,2.2,-0.02087,3e-05,2.2723]
[1780094464419,37.93,73392.68,2.2,-0.02093,3e-05,2.27789]
[1780094471468,37.93,73392.23,2.2,-0.02095,3e-05,2.27912]
[1780094477112,37.93,73392.39,2.2,-0.02094,3e-05,2.27872]
[1780094487182,37.93,73391.69,2.2,-0.02096,3e-05,2.28064]
[1780094492614,37.93,73395.66,2.2,-0.02082,3e-05,2.26725]
[1780094497649,37.93,73395.65,2.2,-0.02083,3e-05,2.26741]
[1780094502687,37.94,73393.07,2.2,-0.0209,3e-05,2.27439]
[1780094507721,37.94,73386.59,2.2,-0.02109,3e-05,2.29165]
[1780094512757,37.93,73386.2,2.2,-0.0211,3e-05,2.29262]
[1780094517792,37.93,73387.27,2.2,-0.02107,3e-05,2.2897]
[1780094522827,37.93,73385.74,2.2,-0.02111,3e-05,2.29375]
[1780094530888,37.93,73386.73,2.2,-0.02108,3e-05,2.29101]
[1780094535923,37.93,73387.08,2.2,-0.02107,3e-05,2.29005]
[1780094540957,37.93,73387.27,2.2,-0.02107,3e-05,2.28952]
[1780094545993,37.93,73387.12,2.2,-0.02107,3e-05,2.28989]
[1780094551028,37.93,73383.52,2.2,-0.02115,3e-05,2.29659]
[1780094556061,37.93,73383.22,2.2,-0.02116,3e-05,2.29732]
[1780094561097,37.93,73384.62,2.2,-0.02112,3e-05,2.29351]
[1780094566133,37.93,73384.87,2.2,-0.02111,3e-05,2.2928]
[1780094571168,37.93,73385.31,2.2,-0.0211,3e-05,2.2916]
[1780094577212,37.93,73385.33,2.2,-0.0211,3e-05,2.29153]
[1780094582246,37.93,73385.41,2.2,-0.02109,3e-05,2.29131]
[1780094587285,37.93,73382.79,2.2,-0.02117,3e-05,2.2983]
[1780094592315,37.93,73383.6,2.2,-0.02115,3e-05,2.29608]
[1780094598362,37.93,73383.99,2.2,-0.02114,3e-05,2.29498]
[1780094603400,37.93,73383.39,2.2,-0.02115,3e-05,2.29655]
[1780094608434,37.93,73383.94,2.2,-0.02114,3e-05,2.29502]
[1780094613469,37.93,73383.83,2.2,-0.02111,3e-05,2.29237]
[1780094618504,37.93,73384.16,2.2,-0.0211,3e-05,2.29147]
[1780094623542,37.93,73380.49,2.2,-0.02121,3e-05,2.30127]
[1780094628574,37.93,73380.78,2.2,-0.0212,3e-05,2.30039]
[1780094634616,37.93,73381.43,2.2,-0.02118,3e-05,2.2985]
[1780094639654,37.93,73378.66,2.2,-0.02126,3e-05,2.30584]
[1780094644686,37.93,73373.19,2.2,-0.02142,3e-05,2.32039]
[1780094650728,37.93,73373.59,2.2,-0.02141,3e-05,2.31892]
[1780094655762,37.93,73374.41,2.2,-0.02138,3e-05,2.31641]
[1780094660798,37.93,73375.13,2.2,-0.02135,3e-05,2.31418]
[1780094665832,37.92,73374.71,2.2,-0.02136,3e-05,2.31504]
[1780094671874,37.92,73375.06,2.2,-0.02132,3e-05,2.31084]
[1780094676911,37.92,73375.16,2.2,-0.02132,3e-05,2.31036]
[1780094680942,37.92,73392.42,2.2,-0.02081,3e-05,2.26406]
[1780094685979,37.92,73393.57,2.2,-0.02078,3e-05,2.26124]
[1780094691013,37.92,73392.48,2.2,-0.02081,3e-05,2.26435]
[1780094696049,37.92,73389.46,2.2,-0.0209,3e-05,2.2726]
[1780094702092,37.92,73379.45,2.2,-0.0212,3e-05,2.29943]
[1780094707125,37.92,73379.81,2.2,-0.02119,3e-05,2.29837]
[1780094712159,37.92,73380.08,2.2,-0.02118,3e-05,2.29756]
[1780094717195,37.92,73387.05,2.2,-0.02097,3e-05,2.27882]
[1780094722229,37.92,73388.18,2.2,-0.02094,3e-05,2.27589]
[1780094727265,37.92,73388.31,2.2,-0.02094,3e-05,2.27562]
[1780094732299,37.92,73387.68,2.2,-0.02093,3e-05,2.27447]
[1780094737336,37.92,73392.3,2.2,-0.0208,3e-05,2.26225]
[1780094742374,37.93,73399.62,2.2,-0.02059,3e-05,2.24312]
[1780094747406,37.93,73414.76,2.2,-0.02015,3e-05,2.20377]
[1780094752442,37.93,73421.54,2.2,-0.01997,3e-05,2.18702]
[1780094757477,37.93,73422.4,2.2,-0.01996,3e-05,2.18554]
[1780094762512,37.94,73422.98,2.2,-0.01995,3e-05,2.18476]
[1780094767548,37.94,73423.33,2.2,-0.01995,3e-05,2.18457]
[1780094772582,37.94,73423.79,2.2,-0.01994,3e-05,2.18407]
[1780094777617,37.95,73424.41,2.2,-0.01993,3e-05,2.18315]
[1780094782653,37.95,73424.78,2.2,-0.01993,3e-05,2.18287]
[1780094787686,37.95,73424.68,2.2,-0.01994,3e-05,2.18377]
[1780094792722,37.95,73424.33,2.2,-0.01993,3e-05,2.18247]
[1780094795743,37.96,73435.18,2.2,-0.01963,3e-05,2.15502]
[1780094800777,37.98,73439.31,2.2,-0.01958,3e-05,2.15053]
[1780094805814,38.02,73439.43,2.2,-0.01968,3e-05,2.15947]
[1780094813869,38.04,73439.54,2.2,-0.01972,3e-05,2.16374]
[1780094819553,38.04,73438.82,2.2,-0.01975,3e-05,2.16665]
[1780094824946,38.05,73437.3,2.2,-0.01981,3e-05,2.17143]
[1780094829982,38.06,73434.07,2.2,-0.01994,3e-05,2.18348]
[1780094835016,38.09,73434.67,2.2,-0.01999,3e-05,2.18815]
[1780094844079,38.09,73434.43,2.2,-0.02001,3e-05,2.19009]
[1780094849114,38.1,73434.84,2.2,-0.02,3e-05,2.18977]
[1780094856164,38.11,73436.44,2.2,-0.01996,3e-05,2.18533]
[1780094861198,38.11,73436.18,2.2,-0.01998,3e-05,2.18678]
[1780094866235,38.11,73436.05,2.2,-0.01999,3e-05,2.1879]
[1780094871268,38.12,73436.8,2.2,-0.01998,3e-05,2.18675]
[1780094876303,38.12,73436.41,2.2,-0.02,3e-05,2.18853]
[1780094881338,38.12,73434.64,2.2,-0.02005,3e-05,2.19382]
[1780094886373,38.13,73434.31,2.2,-0.02007,3e-05,2.19539]
[1780094891408,38.13,73433.46,2.2,-0.0201,3e-05,2.19829]
[1780094897451,38.13,73434.07,2.2,-0.02009,3e-05,2.19753]
[1780094903494,38.14,73424.33,2.2,-0.02038,3e-05,2.22346]
[1780094905948,38.14,73424.55,2.2,-0.02037,3e-05,2.22307]
[1780094906516,38.14,73408.51,2.2,-0.02083,3e-05,2.2653]
[1780094907534,38.14,73387.51,2.2,-0.02145,3e-05,2.32141]
[1780094908443,38.14,73387.51,2.2,-0.02145,3e-05,2.32141]
[1780094908534,38.14,73369.77,2.2,-0.02199,3e-05,2.36954]
[1780094911761,38.14,73377.07,2.2,-0.02176,3e-05,2.34931]
[1780094914931,38.13,73382.97,2.2,-0.02155,3e-05,2.32988]
[1780094920620,38.13,73393.09,2.2,-0.02125,3e-05,2.30211]
[1780094923643,38.13,73403.66,2.2,-0.02093,3e-05,2.27375]
[1780094928675,38.13,73409.29,2.2,-0.02077,3e-05,2.25886]
[1780094933710,38.13,73409.13,2.2,-0.02078,3e-05,2.25933]
[1780094938744,38.13,73408.96,2.2,-0.02078,3e-05,2.25983]
[1780094944788,38.13,73409.58,2.2,-0.02076,3e-05,2.25826]
[1780094948815,38.13,73423.28,2.2,-0.02037,3e-05,2.22248]
[1780094953850,38.13,73425.66,2.2,-0.02031,3e-05,2.2167]
[1780094958885,38.14,73424.98,2.2,-0.02033,3e-05,2.21889]
[1780094963921,38.14,73426.04,2.2,-0.02031,3e-05,2.21655]
[1780094968957,38.14,73434.85,2.2,-0.02006,3e-05,2.19422]
[1780094976014,38.14,73434.81,2.2,-0.02005,3e-05,2.19233]
[1780094978023,38.14,73424.78,2.2,-0.02033,3e-05,2.21854]
[1780094984065,38.15,73421.8,2.2,-0.02042,3e-05,2.22672]
[1780094989100,38.15,73421.61,2.2,-0.02043,3e-05,2.22755]
[1780094995142,38.15,73421.82,2.2,-0.02043,3e-05,2.22739]
[1780094999722,38.15,73422.63,2.2,-0.02041,3e-05,2.22547]
[1780094999813,38.15,73408.44,2.2,-0.02082,3e-05,2.26282]
[1780095000822,38.15,73388.16,2.2,-0.02142,3e-05,2.31693]
[1780095003182,38.15,73388.6,2.2,-0.0214,3e-05,2.31556]
[1780095003212,38.15,73396.54,2.2,-0.02117,3e-05,2.2942]
[1780095008240,38.14,73394.76,2.2,-0.0212,3e-05,2.29744]
[1780095010893,38.14,73384.4,2.2,-0.02151,3e-05,2.32505]
[1780095016086,38.14,73378.48,2.2,-0.02168,3e-05,2.34062]
[1780095016295,38.14,73378.73,2.2,-0.02167,3e-05,2.33981]
[1780095020856,38.14,73370.73,2.2,-0.02191,3e-05,2.36112]
[1780095020957,38.14,73370.42,2.2,-0.02191,3e-05,2.36163]
[1780095026371,38.13,73369.07,2.2,-0.02195,3e-05,2.36447]
[1780095031404,38.13,73368.79,2.2,-0.02192,3e-05,2.36142]
[1780095033945,38.13,73370.94,2.2,-0.02185,3e-05,2.35524]
[1780095035995,38.12,73372.69,2.2,-0.02179,3e-05,2.34954]
[1780095036440,38.12,73373.28,2.2,-0.02176,3e-05,2.34714]
[1780095041475,38.11,73372.81,2.2,-0.02173,3e-05,2.3445]
[1780095043530,38.1,73372.92,2.2,-0.02172,3e-05,2.34342]
[1780095049532,38.08,73370.67,2.2,-0.02173,3e-05,2.34412]
[1780095054569,38.06,73365.53,2.2,-0.02184,3e-05,2.35422]
[1780095059601,38.05,73363.05,2.2,-0.02187,3e-05,2.35703]
[1780095065643,38.03,73362.95,2.2,-0.02182,3e-05,2.35254]
[1780095068665,38.03,73349.77,2.2,-0.02221,3e-05,2.3877]
[1780095073700,38.02,73346.04,2.2,-0.02232,3e-05,2.39703]
[1780095078735,38.0,73341.76,2.2,-0.0224,3e-05,2.40451]
[1780095083770,37.99,73336.75,2.2,-0.02252,3e-05,2.41539]
[1780095088804,37.98,73334.53,2.2,-0.02257,3e-05,2.41947]
[1780095093842,37.98,73334.09,2.2,-0.02254,3e-05,2.41583]
[1780095098876,37.97,73334.81,2.2,-0.0225,3e-05,2.41269]
[1780095103910,37.97,73332.61,2.2,-0.02256,3e-05,2.4177]
[1780095108944,37.96,73332.68,2.2,-0.02253,3e-05,2.41501]
[1780095113980,37.94,73333.62,2.2,-0.02245,3e-05,2.40797]
[1780095119015,37.93,73338.63,2.2,-0.02226,3e-05,2.3911]
[1780095123138,37.93,73340.54,2.2,-0.0222,3e-05,2.38533]
[1780095123148,37.93,73340.54,2.2,-0.0222,3e-05,2.38533]
[1780095123239,37.93,73338.95,2.2,-0.02225,3e-05,2.38958]
[1780095124835,37.93,73338.95,1.7,-0.02225,3e-05,2.38958]
[1780095130379,37.92,73341.85,1.54,-0.02215,3e-05,2.38059]
[1780095136134,37.92,73334.39,1.54,-0.02236,3e-05,2.40003]
[1780095141817,37.91,73334.95,1.54,-0.02234,3e-05,2.39757]
[1780095147211,37.91,73335.8,1.54,-0.0223,3e-05,2.39416]
[1780095152249,37.91,73335.41,1.54,-0.02227,3e-05,2.39139]
[1780095157281,37.9,73332.86,1.54,-0.02234,3e-05,2.39766]
[1780095162319,37.9,73329.87,1.54,-0.02243,3e-05,2.40505]
[1780095167355,37.89,73329.17,1.54,-0.02244,3e-05,2.40605]
[1780095173396,37.89,73330.1,1.54,-0.0224,3e-05,2.40231]
[1780095178431,37.89,73330.0,1.54,-0.02239,3e-05,2.40162]
[1780095184474,37.88,73330.63,1.54,-0.02236,3e-05,2.39873]
[1780095189509,37.88,73336.8,1.54,-0.02216,3e-05,2.3808]
[1780095194544,37.88,73337.24,1.54,-0.02213,3e-05,2.37885]
[1780095199581,37.87,73337.41,1.54,-0.02212,3e-05,2.37766]
[1780095205623,37.87,73342.03,1.54,-0.02197,3e-05,2.36412]
[1780095212676,37.87,73342.47,1.54,-0.02192,3e-05,2.35907]
[1780095217706,37.86,73347.06,1.54,-0.02177,3e-05,2.34592]
[1780095222740,37.86,73351.48,1.54,-0.02164,3e-05,2.33336]
[1780095227822,37.86,73350.82,1.54,-0.02165,3e-05,2.33492]
[1780095227918,37.86,73337.83,1.54,-0.02205,3e-05,2.37044]
[1780095229759,37.86,73337.83,1.54,-0.02205,3e-05,2.37035]
[1780095229793,37.86,73326.84,1.54,-0.02239,3e-05,2.40072]
[1780095230480,37.86,73326.84,1.54,-0.02239,3e-05,2.40072]
[1780095230796,37.86,73326.84,1.54,-0.02238,3e-05,2.40054]
[1780095235831,37.85,73329.16,1.54,-0.0223,3e-05,2.39305]
[1780095240867,37.85,73330.02,1.54,-0.02226,3e-05,2.38972]
[1780095245901,37.85,73335.48,1.54,-0.02209,3e-05,2.37374]
[1780095250939,37.84,73336.63,1.54,-0.02204,3e-05,2.36979]
[1780095256981,37.84,73336.34,1.54,-0.02204,3e-05,2.36972]
[1780095262016,37.84,73335.76,1.54,-0.02205,3e-05,2.37047]
[1780095267051,37.84,73335.52,1.54,-0.02205,3e-05,2.37044]
[1780095272086,37.83,73335.36,1.54,-0.02202,3e-05,2.36723]
[1780095277121,37.83,73337.62,1.54,-0.02194,3e-05,2.36042]
[1780095282156,37.83,73343.16,1.54,-0.02177,3e-05,2.34466]
[1780095288197,37.83,73342.95,1.54,-0.02177,3e-05,2.34472]
[1780095299276,37.82,73343.28,1.54,-0.02175,3e-05,2.34286]
[1780095304311,37.82,73351.49,1.54,-0.0215,3e-05,2.32008]
[1780095309345,37.82,73360.57,1.54,-0.02122,3e-05,2.29537]
[1780095314381,37.82,73360.79,1.54,-0.02122,3e-05,2.29474]
[1780095319416,37.82,73357.79,1.54,-0.0213,3e-05,2.30279]
[1780095325457,37.82,73357.78,1.54,-0.0213,3e-05,2.30269]
[1780095330493,37.82,73356.56,1.54,-0.02134,3e-05,2.30586]
[1780095335529,37.82,73355.56,1.54,-0.02134,3e-05,2.3055]
[1780095341569,37.82,73355.79,1.54,-0.02133,3e-05,2.30472]
[1780095346606,37.82,73364.03,1.54,-0.02109,3e-05,2.28242]
[1780095351648,37.82,73367.6,1.54,-0.02098,3e-05,2.27296]
[1780095356678,37.82,73370.3,1.54,-0.0209,3e-05,2.26588]
[1780095361711,37.82,73377.65,1.54,-0.02069,3e-05,2.24664]
[1780095366746,37.82,73381.72,1.54,-0.02058,3e-05,2.23628]
[1780095372790,37.82,73382.93,1.54,-0.02055,3e-05,2.23364]
[1780095377828,37.83,73383.52,1.54,-0.02054,3e-05,2.23256]
[1780095382864,37.83,73384.56,1.54,-0.02051,3e-05,2.23031]
[1780095387899,37.83,73388.98,1.54,-0.02039,3e-05,2.21924]
[1780095393585,37.83,73388.75,1.54,-0.02038,3e-05,2.21771]
[1780095398978,37.84,73389.01,1.54,-0.02038,3e-05,2.21766]
[1780095404017,37.84,73396.72,1.54,-0.02017,3e-05,2.19809]
[1780095409049,37.84,73406.55,1.54,-0.01989,3e-05,2.17338]
[1780095414084,37.85,73410.81,1.54,-0.01979,3e-05,2.16333]
[1780095420127,37.85,73410.6,1.54,-0.0198,3e-05,2.16507]
[1780095424348,37.85,73411.38,1.54,-0.01979,3e-05,2.16365]
[1780095426442,37.85,73403.86,1.54,-0.01999,3e-05,2.18177]
[1780095427175,37.85,73401.36,1.54,-0.02005,3e-05,2.18779]
[1780095433217,37.83,73403.41,1.54,-0.01996,3e-05,2.17907]
[1780095438252,37.84,73403.12,1.54,-0.01997,3e-05,2.18063]
[1780095443287,37.84,73405.07,1.54,-0.01993,3e-05,2.1764]
[1780095448323,37.84,73405.39,1.54,-0.01993,3e-05,2.17638]
[1780095453358,37.85,73405.15,1.54,-0.01992,3e-05,2.17496]
[1780095459401,37.85,73403.07,1.54,-0.01999,3e-05,2.18129]
[1780095465442,37.85,73403.0,1.54,-0.02,3e-05,2.1824]
[1780095474147,37.86,73402.97,1.54,-0.02001,3e-05,2.18371]
[1780095479539,37.86,73402.87,1.54,-0.02003,3e-05,2.1849]
[1780095484574,37.87,73403.72,1.54,-0.02001,3e-05,2.18348]
[1780095489609,37.87,73402.29,1.54,-0.02006,3e-05,2.18799]
[1780095494645,37.87,73402.9,1.54,-0.02005,3e-05,2.18718]
[1780095499679,37.88,73403.29,1.54,-0.02005,3e-05,2.18693]
[1780095504715,37.88,73403.38,1.54,-0.02005,3e-05,2.18746]
[1780095510757,37.88,73404.0,1.54,-0.02005,3e-05,2.18675]
[1780095515790,37.89,73404.82,1.54,-0.02001,3e-05,2.18255]
[1780095520826,37.89,73402.34,1.54,-0.02008,3e-05,2.18973]
[1780095525860,37.89,73401.39,1.54,-0.02012,3e-05,2.19291]
[1780095529891,37.89,73386.26,1.54,-0.02056,3e-05,2.23308]
[1780095534925,37.9,73391.44,1.54,-0.02041,3e-05,2.21988]
[1780095539959,37.9,73395.44,1.54,-0.02031,3e-05,2.20993]
[1780095546001,37.9,73393.43,1.54,-0.02037,3e-05,2.21588]
[1780095551038,37.9,73392.61,1.54,-0.0204,3e-05,2.21861]
[1780095556073,37.91,73393.91,1.54,-0.02037,3e-05,2.21575]
[1780095561109,37.91,73394.9,1.54,-0.02035,3e-05,2.21375]
[1780095566142,37.9,73394.73,1.54,-0.02034,3e-05,2.21285]
[1780095571178,37.89,73393.92,1.54,-0.02031,3e-05,2.21014]
[1780095576218,37.88,73391.04,1.54,-0.02037,3e-05,2.21511]
[1780095581254,37.87,73390.34,1.54,-0.02036,3e-05,2.21434]
[1780095587291,37.86,73390.37,1.54,-0.02033,3e-05,2.21119]
[1780095593335,37.85,73388.86,1.54,-0.02033,3e-05,2.21159]
[1780095598368,37.83,73388.82,1.54,-0.02031,3e-05,2.20917]
[1780095603405,37.83,73371.57,1.54,-0.02079,3e-05,2.25274]
[1780095606427,37.82,73361.0,1.54,-0.02109,3e-05,2.28058]
[1780095612470,37.83,73362.94,1.54,-0.02104,3e-05,2.27559]
[1780095617505,37.83,73361.94,1.54,-0.02107,3e-05,2.27842]
[1780095622539,37.83,73363.08,1.54,-0.02104,3e-05,2.27549]
[1780095627589,37.83,73363.7,1.54,-0.02102,3e-05,2.27397]
[1780095633287,37.83,73362.9,1.54,-0.02102,3e-05,2.27334]
[1780095638666,37.83,73361.95,1.54,-0.02105,3e-05,2.27607]
[1780095643708,37.83,73361.63,1.54,-0.02106,3e-05,2.27706]
[1780095646721,37.83,73349.7,1.54,-0.02142,3e-05,2.30925]
[1780095651757,37.83,73343.15,1.54,-0.02161,3e-05,2.32682]
[1780095656793,37.83,73337.09,1.54,-0.02179,3e-05,2.34303]
[1780095661835,37.82,73337.76,1.54,-0.02177,3e-05,2.34072]
[1780095666869,37.82,73337.56,1.54,-0.02177,3e-05,2.3408]
[1780095671904,37.82,73337.0,1.54,-0.02178,3e-05,2.34183]
[1780095676942,37.82,73338.64,1.54,-0.02172,3e-05,2.33689]
[1780095681977,37.82,73339.99,1.54,-0.02168,3e-05,2.33278]
[1780095687012,37.81,73339.1,1.54,-0.02169,3e-05,2.33416]
[1780095692047,37.81,73337.02,1.54,-0.02173,3e-05,2.33645]
[1780095697083,37.8,73338.6,1.54,-0.02164,3e-05,2.32907]
[1780095702119,37.78,73338.71,1.54,-0.0216,3e-05,2.3251]
[1780095707153,37.77,73337.26,1.54,-0.0216,3e-05,2.32541]
[1780095712187,37.76,73338.29,1.54,-0.02154,3e-05,2.3197]
[1780095717222,37.75,73336.64,1.54,-0.02157,3e-05,2.32186]
[1780095722256,37.75,73340.53,1.54,-0.02144,3e-05,2.31094]
[1780095727294,37.75,73339.02,1.54,-0.02149,3e-05,2.31482]
[1780095732328,37.73,73339.81,1.54,-0.02143,3e-05,2.30986]
[1780095738368,37.72,73342.32,1.54,-0.02131,3e-05,2.29828]
[1780095743405,37.7,73339.2,1.54,-0.02136,3e-05,2.30345]
[1780095748441,37.7,73336.19,1.54,-0.02145,3e-05,2.31154]
[1780095755490,37.68,73336.39,1.54,-0.02135,3e-05,2.30192]
[1780095760526,37.67,73337.04,1.54,-0.0213,3e-05,2.29747]
[1780095765560,37.65,73345.6,1.54,-0.02101,3e-05,2.27112]
[1780095770596,37.64,73344.02,1.54,-0.02103,3e-05,2.27229]
[1780095775630,37.63,73342.99,1.54,-0.02102,3e-05,2.27199]
[1780095780666,37.62,73342.6,1.54,-0.02102,3e-05,2.27195]
[1780095785700,37.62,73342.22,1.54,-0.02103,3e-05,2.27254]
[1780095790741,37.61,73348.54,1.54,-0.02082,3e-05,2.25324]
[1780095793761,37.61,73360.2,1.54,-0.02046,3e-05,2.22054]
[1780095798797,37.6,73360.5,1.54,-0.02042,3e-05,2.21715]
[1780095803833,37.59,73360.08,1.54,-0.02041,3e-05,2.21619]
[1780095807461,37.58,73358.47,1.54,-0.02044,3e-05,2.21891]
[1780095807501,37.58,73361.01,1.54,-0.02036,3e-05,2.21166]
[1780095810524,37.57,73373.89,1.54,-0.01998,3e-05,2.17682]
[1780095810782,37.57,73373.89,1.54,-0.01998,3e-05,2.17682]
[1780095810602,37.57,73377.66,1.54,-0.01986,3e-05,2.16612]
[1780095814245,37.57,73371.74,1.54,-0.02,3e-05,2.1783]
[1780095819946,37.56,73370.45,1.54,-0.02001,3e-05,2.17932]
[1780095824980,37.55,73371.79,1.54,-0.01995,3e-05,2.17402]
[1780095830022,37.55,73367.94,1.54,-0.02005,3e-05,2.18247]
[1780095835053,37.53,73368.11,1.54,-0.02001,3e-05,2.17927]
[1780095841094,37.52,73368.13,1.54,-0.01998,3e-05,2.17646]
[1780095845022,37.52,73371.01,1.54,-0.01988,3e-05,2.16756]
[1780095848454,37.51,73373.15,1.54,-0.01981,3e-05,2.16068]
[1780095848550,37.51,73376.42,1.54,-0.01972,3e-05,2.15217]
[1780095854197,37.5,73375.35,1.54,-0.01972,3e-05,2.15203]
[1780095859232,37.49,73374.77,1.54,-0.01971,3e-05,2.15145]
[1780095864267,37.48,73374.34,1.54,-0.0197,3e-05,2.15049]
[1780095870309,37.47,73374.3,1.54,-0.01967,3e-05,2.14813]
[1780095875344,37.46,73376.24,1.54,-0.01957,3e-05,2.13832]
[1780095881386,37.45,73375.39,1.54,-0.01957,3e-05,2.13819]
[1780095886423,37.45,73373.33,1.54,-0.01961,3e-05,2.14155]
[1780095891455,37.44,73372.52,1.54,-0.01961,3e-05,2.14167]
[1780095896494,37.43,73372.2,1.54,-0.0196,3e-05,2.14055]
[1780095901525,37.42,73377.9,1.54,-0.01942,3e-05,2.12396]
[1780095906561,37.42,73382.58,1.54,-0.01927,3e-05,2.11055]
[1780095911599,37.41,73388.54,1.54,-0.01909,3e-05,2.09344]
[1780095913620,37.41,73375.62,1.54,-0.01944,3e-05,2.12601]
[1780095918686,37.4,73368.95,1.54,-0.01961,3e-05,2.14146]
[1780095923721,37.39,73374.32,1.54,-0.01944,3e-05,2.12583]
[1780095928756,37.38,73379.01,1.54,-0.01929,3e-05,2.11212]
[1780095934797,37.38,73379.59,1.54,-0.01923,3e-05,2.10601]
[1780095939832,37.37,73380.42,1.54,-0.01919,3e-05,2.10241]
[1780095944867,37.36,73381.51,1.54,-0.01915,3e-05,2.09819]
[1780095949907,37.36,73370.96,1.54,-0.01943,3e-05,2.12389]
[1780095954941,37.35,73369.01,1.54,-0.01946,3e-05,2.12696]
[1780095959977,37.34,73370.61,1.54,-0.0194,3e-05,2.12122]
[1780095965012,37.34,73372.26,1.54,-0.01933,3e-05,2.11545]
[1780095971054,37.33,73373.25,1.54,-0.01929,3e-05,2.11115]
[1780095976089,37.32,73373.57,1.54,-0.01926,3e-05,2.10891]
[1780095983138,37.32,73373.26,1.54,-0.01925,3e-05,2.10775]
[1780095989185,37.31,73373.51,1.54,-0.01923,3e-05,2.10548]
[1780095994218,37.3,73372.09,1.54,-0.01923,3e-05,2.10497]
[1780096000261,37.3,73370.52,1.54,-0.01925,3e-05,2.10739]
[1780096006303,37.29,73371.18,1.54,-0.01922,3e-05,2.10409]
[1780096012345,37.28,73371.39,1.54,-0.0192,3e-05,2.10199]
[1780096018003,37.28,73371.54,1.54,-0.01917,3e-05,2.10007]
[1780096023423,37.27,73371.57,1.54,-0.01916,3e-05,2.09873]
[1780096028457,37.27,73372.15,1.54,-0.01913,3e-05,2.096]
[1780096033498,37.26,73376.67,1.54,-0.01899,3e-05,2.08323]
[1780096038534,37.26,73377.08,1.54,-0.01897,3e-05,2.08109]
[1780096043566,37.25,73374.96,1.54,-0.01902,3e-05,2.08537]
[1780096048605,37.25,73377.85,1.54,-0.01892,3e-05,2.07694]
[1780096053638,37.24,73378.95,1.54,-0.01886,3e-05,2.07033]
[1780096058673,37.24,73378.58,1.54,-0.01886,3e-05,2.07025]
[1780096063710,37.23,73378.67,1.54,-0.01885,3e-05,2.06901]
[1780096068746,37.23,73378.7,1.54,-0.01883,3e-05,2.06792]
[1780096073782,37.23,73378.61,1.54,-0.01883,3e-05,2.06714]
[1780096080830,37.22,73378.26,1.54,-0.01882,3e-05,2.06661]
[1780096085867,37.22,73378.48,1.54,-0.0188,3e-05,2.06505]
[1780096090905,37.21,73381.65,1.54,-0.01871,3e-05,2.05606]
[1780096095939,37.21,73384.84,1.54,-0.01861,3e-05,2.04709]
[1780096102988,37.2,73387.12,1.54,-0.01854,3e-05,2.04022]
[1780096107034,37.2,73398.84,1.54,-0.01821,3e-05,2.01032]
[1780096112066,37.2,73407.47,1.54,-0.01796,3e-05,1.9858]
[1780096115087,37.2,73418.09,1.54,-0.01768,3e-05,1.9596]
[1780096120125,37.2,73421.7,1.54,-0.01758,3e-05,1.9507]
[1780096125156,37.2,73419.39,1.54,-0.01764,3e-05,1.95624]
[1780096128791,37.2,73405.67,1.54,-0.018,3e-05,1.98975]
[1780096134220,37.2,73395.0,1.54,-0.01828,3e-05,2.0158]
[1780096135227,37.19,73383.06,1.54,-0.0186,3e-05,2.04561]
[1780096140261,37.19,73380.7,1.54,-0.01865,3e-05,2.05043]
[1780096145297,37.19,73378.99,1.54,-0.01869,3e-05,2.05381]
[1780096150332,37.18,73379.0,1.54,-0.01868,3e-05,2.05286]
[1780096155366,37.18,73377.56,1.54,-0.01871,3e-05,2.0556]
[1780096160402,37.17,73373.92,1.54,-0.0188,3e-05,2.06393]
[1780096162867,37.17,73373.06,1.54,-0.01882,3e-05,2.06593]
[1780096162959,37.17,73367.08,1.54,-0.01898,3e-05,2.08099]
[1780096164757,37.17,73366.89,1.54,-0.01899,3e-05,2.0819]
[1780096164858,37.17,73352.81,1.54,-0.01938,3e-05,2.1179]
[1780096170477,37.17,73359.42,1.54,-0.01918,3e-05,2.09924]
[1780096179149,37.16,73361.88,1.54,-0.01907,3e-05,2.08815]
[1780096184577,37.15,73364.08,1.54,-0.01899,3e-05,2.08102]
[1780096189610,37.15,73364.18,1.54,-0.01897,3e-05,2.07953]
[1780096194645,37.14,73365.12,1.54,-0.01893,3e-05,2.07589]
[1780096199681,37.14,73365.06,1.54,-0.01892,3e-05,2.07481]
[1780096204716,37.13,73364.73,1.54,-0.01892,3e-05,2.07441]
[1780096209750,37.13,73366.12,1.54,-0.01887,3e-05,2.06963]
[1780096214785,37.12,73363.59,1.54,-0.01892,3e-05,2.07483]
[1780096215387,37.12,73363.59,1.54,-0.01892,3e-05,2.07483]
[1780096221835,37.11,73364.84,1.54,-0.01887,3e-05,2.06986]
[1780096226870,37.11,73371.39,1.54,-0.01868,3e-05,2.05203]
[1780096231911,37.1,73375.3,1.54,-0.01854,3e-05,2.03835]
[1780096237949,37.1,73375.23,1.54,-0.01852,3e-05,2.03736]
[1780096242418,37.1,73374.41,1.54,-0.01854,3e-05,2.03865]
[1780096242984,37.09,73373.73,1.54,-0.01856,3e-05,2.04017]
[1780096243991,37.09,73359.13,1.54,-0.01895,3e-05,2.07709]
[1780096245241,37.09,73359.13,1.54,-0.01895,3e-05,2.07709]
[1780096245278,37.09,73348.68,1.54,-0.01924,3e-05,2.10372]
[1780096251042,37.09,73352.11,1.54,-0.01913,3e-05,2.09306]
[1780096256079,37.08,73354.23,1.54,-0.01905,3e-05,2.08614]
[1780096262119,37.07,73357.48,1.54,-0.01895,3e-05,2.07615]
[1780096268164,37.07,73363.32,1.54,-0.01877,3e-05,2.05974]
[1780096273196,37.06,73370.89,1.54,-0.01855,3e-05,2.03944]
[1780096278231,37.06,73372.92,1.54,-0.01848,3e-05,2.03334]
[1780096282396,37.05,73368.58,1.54,-0.01859,3e-05,2.04358]
[1780096288301,37.05,73368.81,1.54,-0.01857,3e-05,2.04183]
[1780096293336,37.05,73368.61,1.54,-0.01855,3e-05,2.03865]
[1780096298374,37.04,73367.39,1.54,-0.01857,3e-05,2.04082]
[1780096303407,37.04,73367.15,1.54,-0.01856,3e-05,2.0403]
[1780096308442,37.03,73365.67,1.54,-0.01859,3e-05,2.04308]
[1780096310066,37.03,73354.68,1.54,-0.01889,3e-05,2.07085]
[1780096315492,37.03,73352.78,1.54,-0.01893,3e-05,2.0742]
[1780096320525,37.02,73356.26,1.54,-0.01882,3e-05,2.06406]
[1780096325560,37.02,73360.26,1.54,-0.0187,3e-05,2.05275]
[1780096330595,37.01,73362.51,1.54,-0.01863,3e-05,2.04597]
[1780096336638,37.01,73362.61,1.54,-0.01861,3e-05,2.04447]
[1780096341673,37.0,73362.85,1.54,-0.01859,3e-05,2.04283]
[1780096346708,37.0,73364.26,1.54,-0.01854,3e-05,2.03825]
[1780096351743,36.99,73363.87,1.54,-0.01852,3e-05,2.0355]
[1780096356781,36.99,73351.97,1.54,-0.01884,3e-05,2.0647]
[1780096361815,36.98,73347.49,1.54,-0.01895,3e-05,2.07487]
[1780096366852,36.98,73350.7,1.54,-0.01884,3e-05,2.06536]
[1780096371884,36.97,73345.61,1.54,-0.01897,3e-05,2.07714]
[1780096376924,36.97,73346.62,1.54,-0.01893,3e-05,2.07326]
[1780096381955,36.96,73351.99,1.54,-0.01877,3e-05,2.05835]
[1780096383973,36.96,73341.51,1.54,-0.01905,3e-05,2.08475]
[1780096389004,36.95,73332.79,1.54,-0.01928,3e-05,2.10586]
[1780096393436,36.95,73333.07,1.54,-0.01927,3e-05,2.10426]
[1780096394043,36.95,73322.49,1.54,-0.01956,3e-05,2.1313]
[1780096396391,36.95,73313.71,1.54,-0.01981,3e-05,2.1541]
[1780096396453,36.95,73313.37,1.54,-0.01982,3e-05,2.15463]
[1780096402100,36.94,73315.94,1.54,-0.01972,3e-05,2.14562]
[1780096405297,36.93,73316.43,1.54,-0.0197,3e-05,2.14362]
[1780096408372,36.93,73322.43,1.54,-0.01951,3e-05,2.12679]
[1780096408420,36.93,73323.76,1.54,-0.01947,3e-05,2.12298]
[1780096414184,36.92,73323.0,1.54,-0.01945,3e-05,2.12025]
[1780096419219,36.91,73321.9,1.54,-0.01946,3e-05,2.12156]
[1780096425262,36.91,73314.97,1.54,-0.01964,3e-05,2.13779]
[1780096430296,36.9,73314.66,1.54,-0.01963,3e-05,2.13691]
[1780096435331,36.89,73313.52,1.54,-0.01964,3e-05,2.13823]
[1780096438817,36.89,73320.94,1.54,-0.01942,3e-05,2.11778]
[1780096444394,36.88,73326.22,1.54,-0.01925,3e-05,2.10231]
[1780096449430,36.87,73326.82,1.54,-0.01922,3e-05,2.09943]
[1780096454465,36.87,73331.9,1.54,-0.01907,3e-05,2.08502]
[1780096459500,36.86,73332.6,1.54,-0.01903,3e-05,2.08203]
[1780096464535,36.86,73338.74,1.54,-0.01885,3e-05,2.06508]
[1780096471226,36.85,73342.41,1.54,-0.01871,3e-05,2.05157]
[1780096476624,36.85,73339.89,1.54,-0.01877,3e-05,2.0569]
[1780096481667,36.85,73330.14,1.54,-0.01903,3e-05,2.08119]
[1780096486695,36.84,73325.04,1.54,-0.01916,3e-05,2.09291]
[1780096491730,36.83,73325.55,1.54,-0.01913,3e-05,2.09033]
[1780096496765,36.83,73325.82,1.54,-0.01911,3e-05,2.0884]
[1780096501801,36.82,73329.27,1.54,-0.019,3e-05,2.07826]
[1780096507028,36.82,73334.22,1.54,-0.01885,3e-05,2.06464]
[1780096507112,36.82,73337.3,1.54,-0.01876,3e-05,2.05653]
[1780096510011,36.82,73348.78,1.54,-0.01844,3e-05,2.02695]
[1780096510062,36.82,73347.79,1.54,-0.01847,3e-05,2.02933]
[1780096515900,36.81,73347.68,1.54,-0.01846,3e-05,2.02875]
[1780096521582,36.81,73348.32,1.54,-0.01844,3e-05,2.02642]
[1780096526976,36.81,73353.5,1.54,-0.01829,3e-05,2.0126]
[1780096532012,36.81,73353.44,1.54,-0.01826,3e-05,2.00944]
[1780096537046,36.8,73352.81,1.54,-0.01827,3e-05,2.01046]
[1780096542081,36.8,73351.22,1.54,-0.01831,3e-05,2.0139]
[1780096547123,36.8,73369.55,1.54,-0.01781,3e-05,1.96764]
[1780096552156,36.8,73371.01,1.54,-0.01777,3e-05,1.96387]
[1780096557192,36.8,73368.16,1.54,-0.01784,3e-05,1.97076]
[1780096562229,36.8,73376.89,1.54,-0.01761,3e-05,1.94908]
[1780096567262,36.8,73378.42,1.54,-0.01757,3e-05,1.94533]
[1780096572299,36.8,73377.8,1.54,-0.01759,3e-05,1.94689]
[1780096577334,36.8,73377.61,1.54,-0.01759,3e-05,1.94742]
[1780096582368,36.8,73376.88,1.54,-0.01761,3e-05,1.94927]
[1780096585389,36.8,73365.73,1.54,-0.01791,3e-05,1.97685]
[1780096591431,36.8,73367.77,1.54,-0.01783,3e-05,1.96889]
[1780096596465,36.8,73374.56,1.54,-0.01765,3e-05,1.95199]
[1780096601502,36.8,73375.63,1.54,-0.01762,3e-05,1.9494]
[1780096605161,36.8,73366.95,1.54,-0.01785,3e-05,1.97084]
[1780096605535,36.8,73361.12,1.54,-0.01801,3e-05,1.98532]
[1780096609180,36.8,73357.16,1.54,-0.01811,3e-05,1.99503]
[1780096609559,36.8,73358.06,1.54,-0.01809,3e-05,1.9927]
[1780096614595,36.79,73358.28,1.54,-0.01808,3e-05,1.9918]
[1780096621644,36.79,73361.03,1.54,-0.018,3e-05,1.98449]
[1780096622438,36.79,73361.03,1.54,-0.018,3e-05,1.98449]
[1780096627685,36.79,73359.51,1.54,-0.01803,3e-05,1.98788]
[1780096632719,36.79,73360.38,1.54,-0.01801,3e-05,1.9854]
[1780096637756,36.79,73358.53,1.54,-0.01805,3e-05,1.98971]
[1780096642797,36.79,73360.09,1.54,-0.01801,3e-05,1.98552]
[1780096644811,36.79,73346.89,1.54,-0.01836,3e-05,2.01844]
[1780096649845,36.78,73347.53,1.54,-0.01834,3e-05,2.01626]
[1780096654880,36.78,73335.99,1.54,-0.01863,3e-05,2.04219]
[1780096659915,36.78,73337.3,1.54,-0.01858,3e-05,2.03811]
[1780096664956,36.77,73329.85,1.54,-0.01878,3e-05,2.05629]
[1780096669989,36.77,73326.48,1.54,-0.01887,3e-05,2.06441]
[1780096670066,36.77,73321.3,1.54,-0.01901,3e-05,2.0776]
[1780096673428,36.77,73310.38,1.54,-0.01931,3e-05,2.10528]
[1780096673435,36.77,73309.81,1.54,-0.01933,3e-05,2.10651]
[1780096679049,36.76,73316.77,1.54,-0.01911,3e-05,2.0869]
[1780096684093,36.76,73322.63,1.54,-0.01894,3e-05,2.07065]
[1780096689127,36.75,73325.41,1.54,-0.01885,3e-05,2.06253]
[1780096696176,36.75,73328.74,1.54,-0.01874,3e-05,2.0527]
[1780096699197,36.75,73340.11,1.54,-0.01842,3e-05,2.02325]
[1780096701215,36.74,73352.35,1.54,-0.01809,3e-05,1.99222]
[1780096704238,36.74,73363.48,1.54,-0.01779,3e-05,1.96436]
[1780096709271,36.74,73362.68,1.54,-0.01781,3e-05,1.96623]
[1780096714307,36.74,73362.57,1.54,-0.01779,3e-05,1.96366]
[1780096719342,36.74,73359.86,1.54,-0.01786,3e-05,1.97018]
[1780096724376,36.74,73356.05,1.54,-0.01796,3e-05,1.97941]
[1780096727397,36.74,73344.96,1.54,-0.01825,3e-05,2.007]
[1780096732433,36.74,73344.75,1.54,-0.01825,3e-05,2.00703]
[1780096737470,36.74,73345.37,1.54,-0.01823,3e-05,2.00498]
[1780096742507,36.73,73348.85,1.54,-0.01813,3e-05,1.99582]
[1780096747538,36.73,73345.39,1.54,-0.01822,3e-05,2.00414]
[1780096752574,36.73,73343.68,1.54,-0.01826,3e-05,2.00799]
[1780096757610,36.73,73346.45,1.54,-0.01818,3e-05,2.00056]
[1780096762644,36.73,73340.15,1.54,-0.01835,3e-05,2.016]
[1780096768686,36.72,73340.13,1.54,-0.01834,3e-05,2.01541]
[1780096773721,36.72,73340.18,1.54,-0.01831,3e-05,2.01201]
[1780096779762,36.72,73340.34,1.54,-0.01831,3e-05,2.01152]
[1780096781257,36.72,73340.34,1.54,-0.01831,3e-05,2.01152]
[1780096786813,36.72,73345.65,1.54,-0.01816,3e-05,1.99741]
[1780096791848,36.72,73345.0,1.54,-0.01817,3e-05,1.99863]
[1780096796884,36.71,73348.29,1.54,-0.01808,3e-05,1.98998]
[1780096801919,36.71,73343.75,1.54,-0.01819,3e-05,2.00098]
[1780096806953,36.71,73349.99,1.54,-0.01802,3e-05,1.98493]
[1780096811989,36.71,73353.18,1.54,-0.01793,3e-05,1.97672]
[1780096818036,36.71,73352.15,1.54,-0.01796,3e-05,1.97905]
[1780096823700,36.71,73351.36,1.54,-0.01798,3e-05,1.98081]
[1780096829114,36.71,73350.17,1.54,-0.01801,3e-05,1.98354]
[1780096834147,36.71,73349.78,1.54,-0.01799,3e-05,1.98159]
[1780096842205,36.71,73349.63,1.54,-0.01799,3e-05,1.98164]
[1780096847240,36.7,73353.67,1.54,-0.01788,3e-05,1.97141]
[1780096852274,36.7,73353.15,1.54,-0.01789,3e-05,1.97256]
[1780096859326,36.7,73351.57,1.54,-0.01793,3e-05,1.97623]
[1780096866373,36.7,73350.38,1.54,-0.01796,3e-05,1.97886]
[1780096874055,36.7,73350.29,1.54,-0.01796,3e-05,1.97867]
[1780096877449,36.7,73336.71,1.54,-0.01833,3e-05,2.01257]
[1780096882484,36.7,73337.37,1.54,-0.0183,3e-05,2.01035]
[1780096888527,36.69,73333.81,1.54,-0.01839,3e-05,2.01866]
[1780096890541,36.69,73320.55,1.54,-0.01876,3e-05,2.0523]
[1780096895582,36.69,73308.21,1.54,-0.01907,3e-05,2.08042]
[1780096900620,36.68,73309.78,1.54,-0.01901,3e-05,2.07521]
[1780096905653,36.68,73315.29,1.54,-0.01885,3e-05,2.0599]
[1780096910689,36.67,73309.23,1.54,-0.01901,3e-05,2.07456]
[1780096915724,36.67,73308.95,1.54,-0.019,3e-05,2.0742]
[1780096920758,36.65,73309.52,1.54,-0.01893,3e-05,2.0678]
[1780096925794,36.61,73309.95,1.54,-0.01881,3e-05,2.05674]
[1780096930834,36.6,73310.4,1.54,-0.01877,3e-05,2.053]
[1780096935870,36.59,73309.75,1.54,-0.01878,3e-05,2.05384]
[1780096940906,36.59,73307.42,1.54,-0.01884,3e-05,2.0589]
[1780096944933,36.59,73294.19,1.54,-0.0192,3e-05,2.0925]
[1780096947954,36.58,73279.47,1.54,-0.01962,3e-05,2.13051]
[1780096952989,36.58,73275.78,1.54,-0.01968,3e-05,2.13591]
[1780096958026,36.53,73272.74,1.54,-0.01966,3e-05,2.13356]
[1780096963066,36.52,73269.65,1.54,-0.0197,3e-05,2.13742]
[1780096968097,36.49,73268.66,1.54,-0.01965,3e-05,2.13251]
[1780096973133,36.47,73263.52,1.54,-0.01975,3e-05,2.14194]
[1780096978169,36.46,73260.66,1.54,-0.01982,3e-05,2.14789]
[1780096983205,36.43,73259.14,1.54,-0.01978,3e-05,2.14456]
[1780096988239,36.37,73258.21,1.54,-0.01964,3e-05,2.13153]
[1780096991264,36.35,73244.94,1.54,-0.02,3e-05,2.16364]
[1780096996296,36.35,73242.58,1.54,-0.02005,3e-05,2.16822]
[1780097001330,36.34,73246.13,1.54,-0.01992,3e-05,2.15685]
[1780097006365,36.33,73249.48,1.54,-0.0198,3e-05,2.1462]
[1780097009386,36.33,73262.58,1.54,-0.01941,3e-05,2.11032]
[1780097015045,36.32,73258.89,1.54,-0.01948,3e-05,2.11601]
[1780097020466,36.32,73255.95,1.54,-0.01955,3e-05,2.12227]
[1780097025498,36.31,73254.66,1.54,-0.01957,3e-05,2.12436]
[1780097030532,36.31,73253.54,1.54,-0.01959,3e-05,2.12599]
[1780097035569,36.3,73250.04,1.54,-0.01968,3e-05,2.13397]
[1780097040604,36.29,73253.69,1.54,-0.01953,3e-05,2.12024]
[1780097045648,36.28,73260.54,1.54,-0.01932,3e-05,2.10087]
[1780097050679,36.28,73257.65,1.54,-0.01939,3e-05,2.10741]
[1780097055716,36.27,73260.22,1.54,-0.0193,3e-05,2.09941]
[1780097058742,36.27,73272.2,1.54,-0.01895,3e-05,2.06721]
[1780097063777,36.27,73281.28,1.54,-0.01868,3e-05,2.04279]
[1780097071833,36.26,73283.97,1.54,-0.01857,3e-05,2.03198]
[1780097077874,36.26,73285.83,1.54,-0.01851,3e-05,2.02639]
[1780097082910,36.25,73284.67,1.54,-0.01854,3e-05,2.02871]
[1780097087945,36.25,73286.35,1.54,-0.01848,3e-05,2.02367]
[1780097092981,36.25,73283.86,1.54,-0.01854,3e-05,2.02939]
[1780097098029,36.25,73277.62,1.54,-0.01871,3e-05,2.04475]
[1780097103053,36.24,73266.18,1.54,-0.01903,3e-05,2.07363]
[1780097108087,36.24,73270.46,1.54,-0.01889,3e-05,2.06132]
[1780097113122,36.23,73275.4,1.54,-0.01874,3e-05,2.04758]
[1780097118158,36.23,73277.64,1.54,-0.01867,3e-05,2.04091]
[1780097123195,36.23,73276.96,1.54,-0.01868,3e-05,2.04186]
[1780097123965,36.23,73276.96,1.54,-0.01868,3e-05,2.04186]
[1780097124209,36.23,73277.59,1.54,-0.01866,3e-05,2.04007]
[1780097126215,36.22,73293.95,1.54,-0.0182,3e-05,1.99767]
[1780097126932,36.22,73293.95,1.54,-0.0182,3e-05,1.99767]
[1780097127224,36.22,73296.51,1.54,-0.01813,3e-05,1.99106]
[1780097132265,36.22,73304.78,1.54,-0.01788,3e-05,1.96707]
[1780097134274,36.22,73324.51,1.54,-0.01735,3e-05,1.91773]
[1780097139310,36.22,73318.15,1.54,-0.01752,3e-05,1.93378]
[1780097142910,36.22,73313.54,1.54,-0.01764,3e-05,1.94533]
[1780097148373,36.22,73306.53,1.54,-0.01783,3e-05,1.96287]
[1780097153406,36.22,73304.16,1.54,-0.0179,3e-05,1.96878]
[1780097159450,36.22,73299.33,1.54,-0.01802,3e-05,1.98078]
[1780097164485,36.22,73302.22,1.54,-0.01794,3e-05,1.97328]
[1780097169519,36.22,73292.1,1.54,-0.01822,3e-05,1.99871]
[1780097174553,36.22,73294.04,1.54,-0.01816,3e-05,1.99344]
[1780097179588,36.22,73294.69,1.54,-0.01814,3e-05,1.99151]
[1780097184624,36.22,73295.46,1.54,-0.01812,3e-05,1.98933]
[1780097189659,36.22,73298.88,1.54,-0.01802,3e-05,1.98049]
[1780097194694,36.22,73302.39,1.54,-0.0179,3e-05,1.96882]
[1780097199729,36.22,73303.27,1.54,-0.01788,3e-05,1.9666]
[1780097206386,36.22,73303.42,1.54,-0.01787,3e-05,1.96624]
[1780097211814,36.22,73307.09,1.54,-0.01778,3e-05,1.95706]
[1780097219869,36.22,73307.53,1.54,-0.01776,3e-05,1.95612]
[1780097224905,36.22,73307.88,1.54,-0.01776,3e-05,1.95533]
[1780097230947,36.22,73307.76,1.54,-0.01776,3e-05,1.95574]
[1780097235981,36.22,73305.99,1.54,-0.01781,3e-05,1.96027]
[1780097241020,36.22,73304.79,1.54,-0.01784,3e-05,1.96329]
[1780097247063,36.22,73302.09,1.54,-0.01792,3e-05,1.97008]
[1780097252097,36.22,73301.85,1.54,-0.0179,3e-05,1.96796]
[1780097257132,36.22,73298.66,1.54,-0.01799,3e-05,1.97605]
[1780097262168,36.22,73294.31,1.54,-0.0181,3e-05,1.987]
[1780097267201,36.22,73294.64,1.54,-0.01809,3e-05,1.98604]
[1780097272239,36.22,73294.82,1.54,-0.01809,3e-05,1.98545]
[1780097277276,36.22,73303.76,1.54,-0.01784,3e-05,1.96281]
[1780097282308,36.22,73307.76,1.54,-0.01774,3e-05,1.95285]
[1780097287342,36.22,73306.13,1.54,-0.01778,3e-05,1.95706]
[1780097292378,36.22,73306.26,1.54,-0.01778,3e-05,1.95683]
[1780097297412,36.22,73312.49,1.54,-0.01761,3e-05,1.94136]
[1780097302448,36.22,73317.63,1.54,-0.01748,3e-05,1.92892]
[1780097307483,36.22,73316.06,1.54,-0.01752,3e-05,1.93315]
[1780097313525,36.22,73314.97,1.54,-0.01753,3e-05,1.93355]
[1780097318560,36.22,73313.48,1.54,-0.01758,3e-05,1.93756]
[1780097325612,36.23,73312.67,1.54,-0.0176,3e-05,1.93999]
[1780097330644,36.23,73303.62,1.54,-0.01785,3e-05,1.96285]
[1780097335679,36.23,73304.3,1.54,-0.01783,3e-05,1.96123]
[1780097342730,36.24,73303.19,1.54,-0.0179,3e-05,1.9674]
[1780097345749,36.25,73290.52,1.54,-0.01826,3e-05,2.00114]
[1780097352798,36.26,73291.35,1.54,-0.01828,3e-05,2.0025]
[1780097357833,36.27,73296.06,1.54,-0.01817,3e-05,1.993]
[1780097362868,36.28,73297.34,1.54,-0.01815,3e-05,1.99121]
[1780097367904,36.28,73303.04,1.54,-0.018,3e-05,1.97666]
[1780097372939,36.28,73303.91,1.54,-0.01795,3e-05,1.97172]
[1780097378981,36.28,73303.82,1.54,-0.01795,3e-05,1.97193]
[1780097384019,36.28,73301.11,1.54,-0.01802,3e-05,1.97877]
[1780097389054,36.28,73301.2,1.54,-0.01803,3e-05,1.97896]
[1780097394089,36.28,73297.78,1.54,-0.01812,3e-05,1.98754]
[1780097399124,36.28,73294.58,1.54,-0.0182,3e-05,1.99544]
[1780097404158,36.28,73300.56,1.54,-0.01804,3e-05,1.98009]
[1780097409194,36.28,73303.58,1.54,-0.01796,3e-05,1.97235]
[1780097414231,36.28,73306.56,1.54,-0.01787,3e-05,1.96484]
[1780097419265,36.28,73312.23,1.54,-0.01772,3e-05,1.95069]
[1780097424300,36.28,73322.38,1.54,-0.01745,3e-05,1.92553]
[1780097429335,36.28,73319.67,1.54,-0.01753,3e-05,1.93268]
[1780097434372,36.28,73320.26,1.54,-0.01749,3e-05,1.92883]
[1780097439406,36.28,73317.94,1.54,-0.01756,3e-05,1.93497]
[1780097444440,36.28,73315.5,1.54,-0.01763,3e-05,1.94128]
[1780097449475,36.29,73315.74,1.54,-0.01762,3e-05,1.94098]
[1780097454512,36.29,73314.86,1.54,-0.01765,3e-05,1.94344]
[1780097459544,36.29,73307.47,1.54,-0.01785,3e-05,1.96214]
[1780097464581,36.29,73306.81,1.54,-0.01787,3e-05,1.96396]
[1780097469615,36.29,73306.16,1.54,-0.01789,3e-05,1.96567]
[1780097474651,36.29,73306.11,1.54,-0.01789,3e-05,1.96593]
[1780097479693,36.29,73299.18,1.54,-0.01808,3e-05,1.98353]
[1780097485733,36.29,73294.38,1.54,-0.01821,3e-05,1.99558]
[1780097490769,36.29,73295.08,1.54,-0.01819,3e-05,1.99371]
[1780097495804,36.29,73289.24,1.54,-0.01833,3e-05,2.00576]
[1780097501848,36.29,73292.83,1.54,-0.01823,3e-05,1.99643]
[1780097506882,36.29,73295.57,1.54,-0.01815,3e-05,1.98931]
[1780097512925,36.29,73297.24,1.54,-0.0181,3e-05,1.985]
[1780097518631,36.29,73294.84,1.54,-0.01817,3e-05,1.99099]
[1780097524005,36.29,73294.89,1.54,-0.01817,3e-05,1.99075]
[1780097529037,36.29,73296.01,1.54,-0.01813,3e-05,1.98778]
[1780097534073,36.28,73296.78,1.54,-0.01811,3e-05,1.98574]
[1780097540121,36.28,73294.61,1.54,-0.01817,3e-05,1.9911]
[1780097545151,36.28,73290.3,1.54,-0.01829,3e-05,2.00192]
[1780097550187,36.28,73290.06,1.54,-0.01829,3e-05,2.00227]
[1780097555222,36.28,73293.41,1.54,-0.01817,3e-05,1.99082]
[1780097560260,36.28,73288.58,1.54,-0.0183,3e-05,2.00299]
[1780097565290,36.28,73292.94,1.54,-0.01818,3e-05,1.9916]
[1780097570326,36.28,73294.86,1.54,-0.01813,3e-05,1.98656]
[1780097576370,36.28,73294.93,1.54,-0.01812,3e-05,1.98621]
[1780097581406,36.28,73295.68,1.54,-0.0181,3e-05,1.98415]
[1780097589462,36.28,73296.07,1.54,-0.01809,3e-05,1.98292]
[1780097598845,36.28,73298.04,1.54,-0.01803,3e-05,1.97779]
[1780097605575,36.28,73298.23,1.54,-0.01803,3e-05,1.97761]
[1780097608410,36.28,73298.73,1.54,-0.01802,3e-05,1.97631]
[1780097608627,36.28,73298.73,1.54,-0.01802,3e-05,1.97631]
[1780097608666,36.28,73283.17,1.54,-0.01845,3e-05,2.01603]
[1780097609070,36.28,73283.17,1.54,-0.01845,3e-05,2.01603]
[1780097609615,36.28,73283.22,1.54,-0.01844,3e-05,2.01589]
[1780097610619,36.28,73275.03,1.54,-0.01867,3e-05,2.03696]
[1780097611294,36.28,73275.03,1.54,-0.01867,3e-05,2.03696]
[1780097611624,36.28,73277.52,1.54,-0.01858,3e-05,2.02763]
[1780097619335,36.27,73278.59,1.54,-0.01854,3e-05,2.02403]
[1780097624709,36.27,73280.17,1.54,-0.01849,3e-05,2.01946]
[1780097627758,36.27,73290.39,1.54,-0.0182,3e-05,1.99298]
[1780097632792,36.27,73290.49,1.54,-0.0182,3e-05,1.99248]
[1780097637828,36.27,73289.45,1.54,-0.01822,3e-05,1.99486]
[1780097642864,36.27,73289.54,1.54,-0.01822,3e-05,1.99437]
[1780097649546,36.26,73289.37,1.54,-0.01822,3e-05,1.99444]
[1780097655957,36.26,73284.67,1.54,-0.01834,3e-05,2.00606]
[1780097660989,36.26,73280.74,1.54,-0.01845,3e-05,2.01578]
[1780097666026,36.26,73280.6,1.54,-0.01845,3e-05,2.0157]
[1780097671058,36.26,73279.44,1.54,-0.01845,3e-05,2.01551]
[1780097676094,36.26,73280.38,1.54,-0.01842,3e-05,2.01269]
[1780097681131,36.26,73290.27,1.54,-0.01814,3e-05,1.98705]
[1780097686164,36.25,73290.43,1.54,-0.01814,3e-05,1.98649]
[1780097691200,36.25,73290.41,1.54,-0.01814,3e-05,1.9864]
[1780097696235,36.25,73289.72,1.54,-0.01815,3e-05,1.988]
[1780097701281,36.25,73289.14,1.54,-0.01817,3e-05,1.98936]
[1780097703292,36.25,73260.83,1.54,-0.01896,3e-05,2.06228]
[1780097708326,36.25,73262.56,1.54,-0.01891,3e-05,2.05754]
[1780097713361,36.25,73261.23,1.54,-0.01894,3e-05,2.06023]
[1780097716381,36.25,73250.32,1.54,-0.01925,3e-05,2.08844]
[1780097722424,36.24,73243.1,1.54,-0.01944,3e-05,2.10622]
[1780097727461,36.23,73238.37,1.54,-0.01957,3e-05,2.11765]
[1780097734510,36.23,73238.64,1.54,-0.01952,3e-05,2.1124]
[1780097738538,36.22,73251.51,1.54,-0.01913,3e-05,2.07735]
[1780097743574,36.22,73251.37,1.54,-0.01913,3e-05,2.07685]
[1780097748608,36.22,73251.99,1.54,-0.0191,3e-05,2.07435]
[1780097753642,36.21,73254.96,1.54,-0.01901,3e-05,2.06569]
[1780097760330,36.21,73253.55,1.54,-0.01903,3e-05,2.06826]
[1780097765726,36.21,73247.42,1.54,-0.0192,3e-05,2.0836]
[1780097772777,36.2,73245.82,1.54,-0.01923,3e-05,2.08646]
[1780097777810,36.2,73245.27,1.54,-0.01924,3e-05,2.08692]
[1780097782849,36.19,73245.53,1.54,-0.01922,3e-05,2.08524]
[1780097787882,36.19,73244.64,1.54,-0.01924,3e-05,2.08658]
[1780097792917,36.18,73247.84,1.54,-0.01911,3e-05,2.07436]
[1780097797955,36.18,73246.62,1.54,-0.01913,3e-05,2.07667]
[1780097802992,36.18,73244.41,1.54,-0.01919,3e-05,2.08158]
[1780097808024,36.17,73243.0,1.54,-0.01922,3e-05,2.08434]
[1780097813059,36.17,73249.77,1.54,-0.01901,3e-05,2.06557]
[1780097818094,36.17,73252.89,1.54,-0.01891,3e-05,2.05658]
[1780097823131,36.16,73255.52,1.54,-0.01883,3e-05,2.04896]
[1780097829174,36.16,73255.45,1.54,-0.01882,3e-05,2.04835]
[1780097835216,36.16,73260.15,1.54,-0.01868,3e-05,2.03537]
[1780097840893,36.15,73263.83,1.54,-0.01857,3e-05,2.02521]
[1780097847301,36.15,73261.03,1.54,-0.01865,3e-05,2.03193]
[1780097852337,36.15,73261.27,1.54,-0.01861,3e-05,2.02794]
[1780097857370,36.15,73260.95,1.54,-0.01861,3e-05,2.02829]
[1780097863415,36.14,73263.8,1.54,-0.01853,3e-05,2.02039]
[1780097868447,36.14,73260.63,1.54,-0.01861,3e-05,2.02814]
[1780097873487,36.14,73259.64,1.54,-0.01863,3e-05,2.03023]
[1780097878522,36.14,73259.86,1.54,-0.01862,3e-05,2.02918]
[1780097883558,36.14,73258.72,1.54,-0.01865,3e-05,2.03164]
[1780097891614,36.13,73258.72,1.54,-0.01864,3e-05,2.03085]
[1780097897656,36.13,73256.4,1.54,-0.0187,3e-05,2.03627]
[1780097902690,36.13,73257.1,1.54,-0.01867,3e-05,2.03392]
[1780097907737,36.13,73265.44,1.54,-0.01843,3e-05,2.01183]
[1780097912772,36.13,73275.03,1.54,-0.01814,3e-05,1.98418]
[1780097917807,36.12,73277.92,1.54,-0.01806,3e-05,1.97669]
[1780097922842,36.12,73277.71,1.54,-0.01806,3e-05,1.97717]
[1780097927877,36.12,73277.09,1.54,-0.01808,3e-05,1.97865]
[1780097932912,36.13,73277.44,1.54,-0.01809,3e-05,1.97951]
[1780097937946,36.14,73275.08,1.54,-0.01819,3e-05,1.9885]
[1780097942982,36.16,73277.2,1.54,-0.01816,3e-05,1.98597]
[1780097948023,36.17,73277.02,1.54,-0.01819,3e-05,1.98929]
[1780097953056,36.18,73277.84,1.54,-0.0182,3e-05,1.99001]
[1780097959098,36.19,73278.82,1.54,-0.01821,3e-05,1.99085]
[1780097964133,36.21,73278.67,1.54,-0.01824,3e-05,1.99399]
[1780097969172,36.22,73278.66,1.54,-0.01827,3e-05,1.99672]
[1780097974208,36.23,73278.62,1.54,-0.01828,3e-05,1.99677]
[1780097979243,36.24,73278.41,1.54,-0.01831,3e-05,1.99997]
[1780097987306,36.26,73278.85,1.54,-0.01835,3e-05,2.00303]
[1780097992334,36.27,73277.72,1.54,-0.0184,3e-05,2.00849]
[1780097997369,36.28,73275.94,1.54,-0.01848,3e-05,2.01558]
[1780098002405,36.29,73275.75,1.54,-0.01851,3e-05,2.01854]
[1780098007440,36.3,73277.69,1.54,-0.01849,3e-05,2.016]
[1780098012474,36.31,73277.85,1.54,-0.01851,3e-05,2.01804]
[1780098017509,36.32,73282.62,1.54,-0.0184,3e-05,2.00825]
[1780098022547,36.33,73283.65,1.54,-0.0184,3e-05,2.00863]
[1780098027587,36.34,73287.59,1.54,-0.01832,3e-05,2.00108]
[1780098032269,36.35,73297.73,1.54,-0.01804,3e-05,1.97462]
[1780098037655,36.37,73297.54,1.54,-0.01808,3e-05,1.97838]
[1780098042691,36.38,73297.7,1.54,-0.01811,3e-05,1.98071]
[1780098049739,36.39,73295.6,1.54,-0.0182,3e-05,1.98982]
[1780098055781,36.41,73293.75,1.54,-0.01829,3e-05,1.99772]
[1780098060818,36.42,73292.89,1.54,-0.01834,3e-05,2.00255]
[1780098067866,36.43,73293.31,1.54,-0.01837,3e-05,2.00517]
[1780098079948,36.46,73295.82,1.54,-0.01837,3e-05,2.00521]
[1780098084987,36.47,73305.35,1.54,-0.01814,3e-05,1.9837]
[1780098090022,36.48,73301.72,1.54,-0.01827,3e-05,1.99575]
[1780098099084,36.5,73301.01,1.54,-0.01832,3e-05,1.99978]
[1780098108147,36.53,73300.3,1.54,-0.01839,3e-05,2.00648]
[1780098113183,36.54,73294.59,1.54,-0.01857,3e-05,2.02369]
[1780098118218,36.55,73295.29,1.54,-0.01858,3e-05,2.02446]
[1780098123253,36.56,73304.05,1.54,-0.01837,3e-05,2.00465]
[1780098128288,36.57,73304.85,1.54,-0.01837,3e-05,2.00531]
[1780098133323,36.58,73307.61,1.54,-0.01833,3e-05,2.00097]
[1780098138358,36.59,73307.91,1.54,-0.01835,3e-05,2.00288]
[1780098143396,36.6,73303.56,1.54,-0.0185,3e-05,2.01661]
[1780098153127,36.62,73303.32,1.54,-0.01853,3e-05,2.01949]
[1780098158497,36.63,73303.91,1.54,-0.01854,3e-05,2.02049]
[1780098163533,36.65,73304.05,1.54,-0.01857,3e-05,2.02263]
[1780098168568,36.66,73305.47,1.54,-0.01855,3e-05,2.02148]
[1780098173613,36.67,73305.63,1.54,-0.01858,3e-05,2.02353]
[1780098180652,36.68,73307.25,1.54,-0.01857,3e-05,2.02329]
[1780098185687,36.69,73305.38,1.54,-0.01865,3e-05,2.03047]
[1780098191730,36.7,73308.0,1.54,-0.01861,3e-05,2.02664]
[1780098200792,36.72,73308.02,1.54,-0.01865,3e-05,2.03081]
[1780098205827,36.73,73311.29,1.54,-0.01859,3e-05,2.0248]
[1780098210862,36.74,73318.44,1.54,-0.01842,3e-05,2.00911]
[1780098215896,36.75,73316.69,1.54,-0.01847,3e-05,2.0133]
[1780098220934,36.76,73312.62,1.54,-0.01861,3e-05,2.02612]
[1780098227982,36.78,73311.2,1.54,-0.01868,3e-05,2.03308]
[1780098233692,36.79,73310.23,1.54,-0.01873,3e-05,2.03791]
[1780098239060,36.8,73310.26,1.54,-0.01876,3e-05,2.04063]
[1780098245102,36.81,73308.77,1.54,-0.01884,3e-05,2.04724]
[1780098250138,36.82,73312.77,1.54,-0.01875,3e-05,2.0393]
[1780098255173,36.83,73323.55,1.54,-0.01848,3e-05,2.01419]
[1780098260209,36.84,73324.82,1.54,-0.01847,3e-05,2.01352]
[1780098265243,36.85,73324.07,1.54,-0.01852,3e-05,2.01798]
[1780098270278,36.86,73325.41,1.54,-0.01851,3e-05,2.01708]
[1780098276320,36.88,73328.26,1.54,-0.01844,3e-05,2.01013]
[1780098281355,36.89,73329.18,1.54,-0.01844,3e-05,2.01034]
[1780098284263,36.89,73329.73,1.54,-0.01843,3e-05,2.00996]
[1780098284375,36.89,73330.4,1.54,-0.01842,3e-05,2.00878]
[1780098287536,36.9,73342.63,1.54,-0.0181,3e-05,1.97909]
[1780098288404,36.9,73342.58,1.54,-0.01811,3e-05,1.98032]
[1780098293440,36.92,73343.77,1.54,-0.01811,3e-05,1.98013]
[1780098299480,36.93,73343.49,1.54,-0.01815,3e-05,1.98416]
[1780098303509,36.94,73331.37,1.54,-0.01851,3e-05,2.0168]
[1780098308545,36.95,73326.22,1.54,-0.01867,3e-05,2.03228]
[1780098314278,36.96,73327.04,1.54,-0.01868,3e-05,2.03296]
[1780098319625,36.97,73325.53,1.54,-0.01875,3e-05,2.0391]
[1780098324659,36.98,73324.63,1.54,-0.0188,3e-05,2.04361]
[1780098329694,36.99,73321.22,1.54,-0.01892,3e-05,2.05448]
[1780098334729,37.0,73321.26,1.54,-0.01891,3e-05,2.05363]
[1780098339764,37.01,73324.57,1.54,-0.01884,3e-05,2.0472]
[1780098344799,37.01,73325.74,1.54,-0.01883,3e-05,2.04628]
[1780098350841,37.03,73326.27,1.54,-0.01885,3e-05,2.04779]
[1780098355876,37.04,73334.39,1.54,-0.01864,3e-05,2.02919]
[1780098360911,37.04,73334.33,1.54,-0.01867,3e-05,2.0311]
[1780098365961,37.05,73332.83,1.54,-0.01873,3e-05,2.03747]
[1780098370996,37.06,73335.55,1.54,-0.01868,3e-05,2.03272]
[1780098375024,37.07,73345.86,1.54,-0.01842,3e-05,2.0085]
[1780098381066,37.08,73348.83,1.54,-0.01837,3e-05,2.00396]
[1780098386101,37.09,73348.3,1.54,-0.01841,3e-05,2.00772]
[1780098391139,37.1,73339.94,1.54,-0.01864,3e-05,2.02835]
[1780098396171,37.11,73340.7,1.54,-0.01864,3e-05,2.02867]
[1780098401206,37.12,73341.4,1.54,-0.01865,3e-05,2.02915]
[1780098406242,37.13,73340.62,1.54,-0.01869,3e-05,2.03338]
[1780098412284,37.14,73340.32,1.54,-0.01873,3e-05,2.03682]
[1780098417319,37.15,73338.67,1.54,-0.0188,3e-05,2.04321]
[1780098422354,37.16,73332.39,1.54,-0.019,3e-05,2.0614]
[1780098427388,37.17,73331.94,1.54,-0.01903,3e-05,2.06458]
[1780098432424,37.18,73332.92,1.54,-0.01903,3e-05,2.0641]
[1780098437459,37.19,73340.33,1.54,-0.01884,3e-05,2.04722]
[1780098442494,37.2,73340.95,1.54,-0.01885,3e-05,2.04784]
[1780098447530,37.21,73341.6,1.54,-0.01886,3e-05,2.04836]
[1780098452565,37.22,73336.98,1.54,-0.01898,3e-05,2.0594]
[1780098457599,37.22,73336.4,1.54,-0.01902,3e-05,2.06293]
[1780098463641,37.23,73337.15,1.54,-0.01903,3e-05,2.06344]
[1780098469683,37.25,73337.08,1.54,-0.01905,3e-05,2.06604]
[1780098474718,37.25,73337.0,1.54,-0.01908,3e-05,2.06825]
[1780098479753,37.26,73338.81,1.54,-0.01905,3e-05,2.06565]
[1780098485551,37.27,73338.75,1.54,-0.01908,3e-05,2.06823]
[1780098490835,37.28,73329.56,1.54,-0.01936,3e-05,2.09385]
[1780098496878,37.29,73326.71,1.54,-0.01946,3e-05,2.10331]
[1780098501912,37.3,73331.48,1.54,-0.01935,3e-05,2.09275]
[1780098506947,37.3,73331.38,1.54,-0.01937,3e-05,2.09479]
[1780098511985,37.31,73331.91,1.54,-0.01935,3e-05,2.09269]
[1780098517017,37.32,73335.73,1.54,-0.01926,3e-05,2.08465]
[1780098522053,37.33,73335.81,1.54,-0.01928,3e-05,2.08629]
[1780098527088,37.34,73334.78,1.54,-0.01933,3e-05,2.09076]
[1780098532123,37.34,73334.82,1.54,-0.01935,3e-05,2.09245]
[1780098538165,37.35,73341.42,1.54,-0.01919,3e-05,2.07772]
[1780098543200,37.36,73346.44,1.54,-0.01907,3e-05,2.06684]
[1780098548236,37.37,73346.27,1.54,-0.01909,3e-05,2.06925]
[1780098553271,37.38,73346.5,1.54,-0.01911,3e-05,2.07059]
[1780098558305,37.39,73347.13,1.54,-0.01911,3e-05,2.0709]
[1780098563340,37.39,73348.17,1.54,-0.0191,3e-05,2.07017]
[1780098568375,37.4,73347.94,1.54,-0.01913,3e-05,2.07268]
[1780098574418,37.41,73345.26,1.54,-0.0192,3e-05,2.07898]
[1780098580460,37.42,73345.14,1.54,-0.01923,3e-05,2.08152]
[1780098586270,37.43,73345.01,1.54,-0.01926,3e-05,2.08407]
[1780098591536,37.44,73346.23,1.54,-0.01924,3e-05,2.08278]
[1780098596571,37.45,73348.17,1.54,-0.01921,3e-05,2.07966]
[1780098601607,37.46,73348.69,1.54,-0.01922,3e-05,2.0802]
[1780098606642,37.46,73345.76,1.54,-0.01932,3e-05,2.08954]
[1780098611679,37.47,73350.01,1.54,-0.01922,3e-05,2.08047]
[1780098616713,37.48,73353.71,1.54,-0.01913,3e-05,2.07286]
[1780098621750,37.49,73356.06,1.54,-0.01909,3e-05,2.06876]
[1780098626783,37.49,73354.95,1.54,-0.01914,3e-05,2.07345]
[1780098632828,37.5,73355.79,1.54,-0.01912,3e-05,2.07065]
[1780098637861,37.51,73362.35,1.54,-0.01895,3e-05,2.0558]
[1780098642898,37.52,73363.24,1.54,-0.01895,3e-05,2.05544]
[1780098647930,37.53,73363.45,1.54,-0.01896,3e-05,2.05678]
[1780098652966,37.54,73364.42,1.54,-0.01896,3e-05,2.05617]
[1780098658002,37.54,73363.68,1.54,-0.019,3e-05,2.05988]
[1780098663047,37.55,73362.72,1.54,-0.01904,3e-05,2.06411]
[1780098668075,37.56,73369.1,1.54,-0.01889,3e-05,2.04983]
[1780098673886,37.57,73369.57,1.54,-0.0189,3e-05,2.05093]
[1780098679152,37.58,73375.8,1.54,-0.01875,3e-05,2.03723]
[1780098684188,37.59,73375.4,1.54,-0.01879,3e-05,2.04069]
[1780098689221,37.6,73378.94,1.54,-0.01871,3e-05,2.03387]
[1780098694256,37.61,73383.13,1.54,-0.01859,3e-05,2.02276]
[1780098699296,37.62,73386.75,1.54,-0.01852,3e-05,2.016]
[1780098704327,37.63,73385.7,1.54,-0.01857,3e-05,2.02087]
[1780098709362,37.63,73382.74,1.54,-0.01868,3e-05,2.03045]
[1780098714398,37.64,73386.17,1.54,-0.01861,3e-05,2.02403]
[1780098720439,37.66,73387.19,1.54,-0.01861,3e-05,2.02411]
[1780098725473,37.67,73393.52,1.54,-0.01846,3e-05,2.01063]
[1780098730507,37.68,73393.18,1.54,-0.01849,3e-05,2.01373]
[1780098735543,37.68,73392.96,1.54,-0.01852,3e-05,2.01651]
[1780098741587,37.7,73391.25,1.54,-0.0186,3e-05,2.02337]
[1780098746620,37.71,73391.28,1.54,-0.01862,3e-05,2.02545]
[1780098751654,37.71,73391.76,1.54,-0.01861,3e-05,2.02363]
[1780098756691,37.72,73391.76,1.54,-0.01863,3e-05,2.02577]
[1780098761726,37.73,73389.39,1.54,-0.01872,3e-05,2.03379]
[1780098766760,37.74,73389.57,1.54,-0.01874,3e-05,2.03541]
[1780098771795,37.75,73390.05,1.54,-0.01874,3e-05,2.03627]
[1780098782873,37.77,73389.78,1.54,-0.0188,3e-05,2.04137]
[1780098787907,37.78,73386.77,1.54,-0.0189,3e-05,2.05085]
[1780098792941,37.79,73387.72,1.54,-0.0189,3e-05,2.0504]
[1780098797976,37.8,73391.62,1.54,-0.01881,3e-05,2.04262]
[1780098803012,37.8,73390.14,1.54,-0.01887,3e-05,2.04831]
[1780098808048,37.81,73393.91,1.54,-0.01879,3e-05,2.04085]
[1780098813082,37.82,73394.6,1.54,-0.01877,3e-05,2.03837]
[1780098818118,37.83,73393.48,1.54,-0.01882,3e-05,2.04318]
[1780098823153,37.84,73397.58,1.54,-0.01873,3e-05,2.03496]
[1780098828186,37.85,73398.79,1.54,-0.01872,3e-05,2.03402]
[1780098833222,37.86,73401.97,1.54,-0.01866,3e-05,2.02823]
[1780098835750,37.86,73402.16,1.54,-0.01866,3e-05,2.02818]
[1780098836026,37.86,73401.79,1.54,-0.01868,3e-05,2.02995]
[1780098838272,37.86,73408.26,1.54,-0.01851,3e-05,2.01435]
[1780098838287,37.87,73397.86,1.54,-0.01879,3e-05,2.04062]
[1780098843300,37.88,73385.57,1.54,-0.01916,3e-05,2.07347]
[1780098848331,37.88,73383.45,1.54,-0.01923,3e-05,2.08054]
[1780098851975,37.89,73382.93,1.54,-0.01925,3e-05,2.08254]
[1780098852042,37.89,73382.77,1.54,-0.01927,3e-05,2.08363]
[1780098855983,37.89,73383.62,1.54,-0.01925,3e-05,2.08217]
[1780098856044,37.89,73384.32,1.54,-0.01924,3e-05,2.08109]
[1780098858577,37.9,73383.5,1.54,-0.01927,3e-05,2.08387]
[1780098858670,37.9,73384.34,1.54,-0.01925,3e-05,2.08209]
[1780098862476,37.9,73384.74,1.54,-0.01925,3e-05,2.08214]
[1780098862534,37.91,73385.17,1.54,-0.01924,3e-05,2.0814]
[1780098868473,37.91,73383.83,1.54,-0.0193,3e-05,2.08687]
[1780098873508,37.92,73384.87,1.54,-0.01927,3e-05,2.08307]
[1780098878543,37.93,73383.36,1.54,-0.01933,3e-05,2.08853]
[1780098883578,37.94,73385.19,1.54,-0.01929,3e-05,2.0855]
[1780098888612,37.94,73385.19,1.54,-0.01931,3e-05,2.08708]
[1780098893647,37.95,73382.79,1.54,-0.01939,3e-05,2.09468]
[1780098898686,37.96,73386.31,1.54,-0.01931,3e-05,2.0873]
[1780098903717,37.96,73386.25,1.54,-0.01933,3e-05,2.08899]
[1780098908753,37.97,73386.77,1.54,-0.01933,3e-05,2.0892]
[1780098914794,37.98,73387.04,1.54,-0.01934,3e-05,2.09032]
[1780098919832,37.98,73387.31,1.54,-0.01935,3e-05,2.09113]
[1780098926883,37.99,73385.9,1.54,-0.01941,3e-05,2.09671]
[1780098931917,38.0,73387.91,1.54,-0.01935,3e-05,2.09019]
[1780098936949,38.0,73388.75,1.54,-0.01934,3e-05,2.0895]
[1780098945011,38.01,73389.55,1.54,-0.01934,3e-05,2.08976]
[1780098950830,38.02,73390.56,1.54,-0.01933,3e-05,2.0889]
[1780098958101,38.03,73389.04,1.54,-0.0194,3e-05,2.09467]
[1780098963136,38.03,73389.8,1.54,-0.01939,3e-05,2.09406]
[1780098970184,38.04,73389.99,1.54,-0.0194,3e-05,2.09544]
[1780098975220,38.05,73391.08,1.54,-0.01939,3e-05,2.09401]
[1780098980255,38.05,73390.93,1.54,-0.01941,3e-05,2.09572]
[1780098985291,38.06,73391.89,1.54,-0.01939,3e-05,2.09461]
[1780098990327,38.07,73392.88,1.54,-0.01938,3e-05,2.09342]
[1780098995362,38.07,73398.59,1.54,-0.01921,3e-05,2.07759]
[1780099000399,38.08,73396.28,1.54,-0.01929,3e-05,2.08489]
[1780099006220,38.09,73395.94,1.54,-0.01932,3e-05,2.08748]
[1780099011475,38.09,73393.88,1.54,-0.01939,3e-05,2.09412]
[1780099016509,38.1,73394.17,1.54,-0.0194,3e-05,2.0948]
[1780099021544,38.1,73393.93,1.54,-0.01942,3e-05,2.09684]
[1780099026579,38.11,73395.85,1.54,-0.01939,3e-05,2.09372]
[1780099031617,38.12,73388.58,1.54,-0.01961,3e-05,2.11357]
[1780099036651,38.12,73383.83,1.54,-0.01976,3e-05,2.12688]
[1780099041686,38.13,73384.35,1.54,-0.01975,3e-05,2.12672]
[1780099046720,38.13,73382.8,1.54,-0.01981,3e-05,2.13182]
[1780099051757,38.14,73382.88,1.54,-0.01979,3e-05,2.12986]
[1780099056794,38.14,73381.65,1.54,-0.01984,3e-05,2.13413]
[1780099061829,38.15,73380.52,1.54,-0.01989,3e-05,2.1381]
[1780099068878,38.15,73383.43,1.54,-0.01982,3e-05,2.13218]
[1780099075927,38.16,73384.21,1.54,-0.01981,3e-05,2.13172]
[1780099080963,38.16,73383.14,1.54,-0.01986,3e-05,2.13552]
[1780099087005,38.17,73383.44,1.54,-0.01986,3e-05,2.13598]
[1780099092045,38.17,73383.79,1.54,-0.01986,3e-05,2.13608]
[1780099097077,38.18,73384.15,1.54,-0.01986,3e-05,2.13612]
[1780099104126,38.18,73382.05,1.54,-0.01994,3e-05,2.14284]
[1780099109162,38.19,73382.3,1.54,-0.01994,3e-05,2.1431]
[1780099114196,38.19,73378.85,1.54,-0.02002,3e-05,2.14997]
[1780099119231,38.19,73380.73,1.54,-0.01998,3e-05,2.14599]
[1780099124267,38.2,73381.31,1.54,-0.01997,3e-05,2.14541]
[1780099130309,38.2,73381.69,1.54,-0.01997,3e-05,2.14553]
[1780099135345,38.21,73382.79,1.54,-0.01995,3e-05,2.14362]
[1780099142394,38.21,73382.97,1.54,-0.01996,3e-05,2.14446]
[1780099151458,38.22,73383.18,1.54,-0.01997,3e-05,2.14561]
[1780099157501,38.22,73384.29,1.54,-0.01995,3e-05,2.14386]
[1780099162537,38.23,73384.26,1.54,-0.01997,3e-05,2.14488]
[1780099167572,38.23,73384.39,1.54,-0.01997,3e-05,2.1455]
[1780099172607,38.24,73382.58,1.54,-0.02001,3e-05,2.1482]
[1780099177643,38.24,73382.58,1.54,-0.02002,3e-05,2.14911]
[1780099182677,38.24,73381.41,1.54,-0.02006,3e-05,2.153]
[1780099187713,38.25,73384.23,1.54,-0.01999,3e-05,2.14685]
[1780099192747,38.25,73384.47,1.54,-0.02,3e-05,2.14715]
[1780099198106,38.26,73384.51,1.54,-0.02,3e-05,2.1476]
[1780099198182,38.26,73382.84,1.54,-0.02005,3e-05,2.15225]
[1780099200811,38.26,73383.34,1.54,-0.02004,3e-05,2.1513]
[1780099205843,38.26,73389.42,1.54,-0.01988,3e-05,2.1366]
[1780099207858,38.26,73409.1,1.54,-0.01933,3e-05,2.08737]
[1780099209546,38.26,73409.1,1.54,-0.01933,3e-05,2.08737]
[1780099209872,38.27,73410.3,1.54,-0.01931,3e-05,2.08491]
[1780099211892,38.27,73424.46,1.54,-0.01893,3e-05,2.05025]
[1780099214820,38.27,73418.06,1.54,-0.01911,3e-05,2.06679]
[1780099214908,38.27,73418.2,1.54,-0.01911,3e-05,2.06676]
[1780099219942,38.28,73414.85,1.54,-0.01922,3e-05,2.0767]
[1780099224977,38.29,73415.71,1.54,-0.01921,3e-05,2.07612]
[1780099230125,38.29,73414.43,1.54,-0.01926,3e-05,2.08058]
[1780099230210,38.29,73414.09,1.54,-0.01927,3e-05,2.08175]
[1780099232119,38.29,73414.09,1.54,-0.01927,3e-05,2.08175]
[1780099232152,38.3,73413.65,1.54,-0.01927,3e-05,2.08064]
[1780099235049,38.32,73403.59,1.54,-0.01961,3e-05,2.11211]
[1780099240084,38.37,73396.01,1.54,-0.01995,3e-05,2.14228]
[1780099245119,38.38,73395.8,1.54,-0.01998,3e-05,2.14566]
[1780099250156,38.39,73395.21,1.54,-0.02001,3e-05,2.14814]
[1780099255190,38.41,73389.8,1.54,-0.02023,3e-05,2.16794]
[1780099260225,38.42,73385.77,1.54,-0.02035,3e-05,2.17911]
[1780099265260,38.42,73384.78,1.54,-0.02039,3e-05,2.18235]
[1780099268213,38.42,73384.4,1.54,-0.0204,3e-05,2.18359]
[1780099270327,38.42,73383.52,1.54,-0.02043,3e-05,2.18613]
[1780099270428,38.42,73383.31,1.54,-0.02044,3e-05,2.1868]
[1780099277347,38.43,73383.6,1.54,-0.02044,3e-05,2.18693]
[1780099282383,38.43,73383.66,1.54,-0.02045,3e-05,2.18739]
[1780099287423,38.43,73381.3,1.54,-0.02052,3e-05,2.19411]
[1780099292452,38.43,73378.15,1.54,-0.02059,3e-05,2.19989]
[1780099298495,38.43,73376.13,1.54,-0.02066,3e-05,2.20572]
[1780099303537,38.44,73377.71,1.54,-0.02062,3e-05,2.20205]
[1780099309577,38.44,73379.17,1.54,-0.02058,3e-05,2.19879]
[1780099315622,38.44,73378.76,1.54,-0.0206,3e-05,2.20045]
[1780099320653,38.44,73379.02,1.54,-0.0206,3e-05,2.20026]
[1780099325688,38.45,73379.03,1.54,-0.0206,3e-05,2.20073]
[1780099330724,38.45,73378.63,1.54,-0.02062,3e-05,2.20226]
[1780099336765,38.45,73379.04,1.54,-0.02061,3e-05,2.20177]
[1780099341800,38.45,73379.91,1.54,-0.02059,3e-05,2.19999]
[1780099346835,38.45,73380.1,1.54,-0.02059,3e-05,2.19998]
[1780099351870,38.46,73376.32,1.54,-0.02068,3e-05,2.20744]
[1780099356905,38.46,73369.52,1.54,-0.02088,3e-05,2.22554]
[1780099361940,38.46,73368.74,1.54,-0.02091,3e-05,2.22783]
[1780099368995,38.46,73367.65,1.54,-0.02095,3e-05,2.23098]
[1780099374028,38.46,73371.32,1.54,-0.02084,3e-05,2.22157]
[1780099379063,38.46,73372.51,1.54,-0.02081,3e-05,2.21869]
[1780099385104,38.46,73374.18,1.54,-0.02076,3e-05,2.21461]
[1780099390141,38.46,73372.74,1.54,-0.02081,3e-05,2.21861]
[1780099395180,38.46,73374.35,1.54,-0.02076,3e-05,2.21457]
[1780099400210,38.47,73374.15,1.54,-0.02077,3e-05,2.21527]
[1780099406252,38.47,73374.47,1.54,-0.02076,3e-05,2.21463]
[1780099411288,38.47,73374.71,1.54,-0.02073,3e-05,2.21121]
[1780099416322,38.47,73376.17,1.54,-0.02069,3e-05,2.20761]
[1780099422364,38.47,73375.83,1.54,-0.0207,3e-05,2.20873]
[1780099427398,38.47,73375.84,1.54,-0.0207,3e-05,2.20889]
[1780099433442,38.47,73375.24,1.54,-0.02072,3e-05,2.21067]
[1780099440489,38.47,73374.72,1.54,-0.02074,3e-05,2.21225]
[1780099447539,38.47,73374.92,1.54,-0.02074,3e-05,2.21194]
[1780099452576,38.47,73373.09,1.54,-0.02079,3e-05,2.21687]
[1780099457616,38.47,73366.17,1.54,-0.021,3e-05,2.2351]
[1780099462646,38.47,73358.26,1.54,-0.02123,3e-05,2.25591]
[1780099467681,38.47,73357.72,1.54,-0.02125,3e-05,2.25713]
[1780099472716,38.47,73357.56,1.54,-0.02122,3e-05,2.25438]
[1780099477752,38.47,73370.32,1.54,-0.02084,3e-05,2.22059]
[1780099482788,38.47,73365.0,1.54,-0.021,3e-05,2.23468]
[1780099484757,38.47,73365.08,1.54,-0.021,3e-05,2.23448]
[1780099484801,38.47,73363.43,1.54,-0.02105,3e-05,2.23884]
[1780099490845,38.47,73360.41,1.54,-0.02114,3e-05,2.24682]
[1780099498900,38.47,73360.1,1.54,-0.02114,3e-05,2.24736]
[1780099502717,38.47,73360.7,1.54,-0.02112,3e-05,2.24574]
[1780099502819,38.47,73360.95,1.54,-0.02112,3e-05,2.24526]
[1780099509777,38.47,73360.18,1.54,-0.02115,3e-05,2.2478]
[1780099513003,38.47,73343.03,1.54,-0.02166,3e-05,2.29344]
[1780099518067,38.47,73348.7,1.54,-0.02149,3e-05,2.2779]
[1780099523093,38.47,73356.05,1.54,-0.02126,3e-05,2.25773]
[1780099528129,38.47,73356.34,1.54,-0.02125,3e-05,2.25678]
[1780099537190,38.47,73356.35,1.54,-0.02122,3e-05,2.25379]
[1780099542227,38.47,73352.5,1.54,-0.02134,3e-05,2.26406]
[1780099547262,38.47,73352.24,1.54,-0.02135,3e-05,2.26469]
[1780099552301,38.47,73351.89,1.54,-0.02135,3e-05,2.26555]
[1780099557344,38.47,73355.33,1.54,-0.02125,3e-05,2.25634]
[1780099562375,38.47,73361.39,1.54,-0.02108,3e-05,2.241]
[1780099567405,38.48,73361.77,1.54,-0.02108,3e-05,2.24121]
[1780099572440,38.48,73361.98,1.54,-0.02109,3e-05,2.24191]
[1780099577476,38.48,73360.04,1.54,-0.02116,3e-05,2.24797]
[1780099582511,38.49,73353.49,1.54,-0.02136,3e-05,2.26568]
[1780099587546,38.49,73354.27,1.54,-0.02133,3e-05,2.26356]
[1780099592581,38.49,73354.23,1.54,-0.02131,3e-05,2.26065]
[1780099598624,38.49,73355.0,1.54,-0.02128,3e-05,2.25861]
[1780099603659,38.49,73353.82,1.54,-0.02132,3e-05,2.26175]
[1780099608699,38.49,73352.46,1.54,-0.02136,3e-05,2.26535]
[1780099613730,38.49,73354.88,1.54,-0.02129,3e-05,2.25889]
[1780099618763,38.49,73355.15,1.54,-0.02128,3e-05,2.25819]
[1780099623799,38.49,73358.89,1.54,-0.02117,3e-05,2.24832]
[1780099628833,38.49,73362.01,1.54,-0.02108,3e-05,2.24019]
[1780099633870,38.49,73363.69,1.54,-0.02103,3e-05,2.2359]
[1780099638903,38.49,73371.28,1.54,-0.02081,3e-05,2.2167]
[1780099643941,38.5,73372.98,1.54,-0.02078,3e-05,2.21365]
[1780099650991,38.5,73370.91,1.54,-0.02084,3e-05,2.21949]
[1780099657031,38.5,73373.73,1.54,-0.02074,3e-05,2.20954]
[1780099663074,38.5,73378.91,1.54,-0.02059,3e-05,2.19652]
[1780099668109,38.5,73379.16,1.54,-0.02059,3e-05,2.19634]
[1780099674151,38.51,73381.16,1.54,-0.02054,3e-05,2.19175]
[1780099679188,38.51,73381.16,1.54,-0.02054,3e-05,2.19227]
[1780099684234,38.51,73381.47,1.54,-0.02054,3e-05,2.19199]
[1780099691579,38.51,73381.28,1.54,-0.02056,3e-05,2.19332]
[1780099697326,38.52,73384.37,1.54,-0.02047,3e-05,2.18597]
[1780099702361,38.52,73384.47,1.54,-0.02048,3e-05,2.18627]
[1780099706539,38.52,73385.38,1.54,-0.02045,3e-05,2.18425]
[1780099706602,38.52,73392.36,1.54,-0.02025,3e-05,2.16635]
[1780099708427,38.52,73392.77,1.54,-0.02024,3e-05,2.16544]
[1780099708443,38.52,73406.57,1.54,-0.01985,3e-05,2.13037]
[1780099714444,38.54,73409.31,1.54,-0.01979,3e-05,2.12376]
[1780099719482,38.57,73410.95,1.54,-0.01982,3e-05,2.12644]
[1780099724514,38.59,73410.23,1.54,-0.01991,3e-05,2.13482]
[1780099730556,38.6,73410.1,1.54,-0.01992,3e-05,2.13631]
[1780099738615,38.67,73412.2,1.54,-0.02003,3e-05,2.14609]
[1780099743652,38.7,73413.21,1.54,-0.0201,3e-05,2.15235]
[1780099748685,38.73,73407.24,1.54,-0.02035,3e-05,2.1746]
[1780099753720,38.76,73407.89,1.54,-0.0204,3e-05,2.17935]
[1780099758754,38.79,73410.21,1.54,-0.0204,3e-05,2.17955]
[1780099764797,38.82,73410.78,1.54,-0.02046,3e-05,2.18525]
[1780099769833,38.84,73412.59,1.54,-0.02047,3e-05,2.18565]
[1780099774868,38.86,73418.22,1.54,-0.02032,3e-05,2.17206]
[1780099775310,38.86,73418.22,1.54,-0.02032,3e-05,2.17206]
[1780099780910,38.86,73424.04,1.54,-0.02016,3e-05,2.15803]
[1780099785944,38.87,73432.25,1.54,-0.01996,3e-05,2.13955]
[1780099790979,38.9,73435.02,1.54,-0.01996,3e-05,2.13944]
[1780099796016,38.9,73431.0,1.54,-0.02008,3e-05,2.15037]
[1780099801050,38.91,73431.36,1.54,-0.02008,3e-05,2.15016]
[1780099806085,38.91,73432.19,1.54,-0.02006,3e-05,2.14876]
[1780099811119,38.91,73433.96,1.54,-0.02002,3e-05,2.145]
[1780099816155,38.92,73433.93,1.54,-0.02003,3e-05,2.14581]
[1780099821190,38.92,73432.84,1.54,-0.02007,3e-05,2.14928]
[1780099826226,38.92,73433.34,1.54,-0.02006,3e-05,2.14872]
[1780099831261,38.92,73417.52,1.54,-0.02049,3e-05,2.18673]
[1780099836295,38.93,73417.28,1.54,-0.02052,3e-05,2.1895]
[1780099842640,38.94,73418.29,1.54,-0.0205,3e-05,2.18733]
[1780099850394,38.94,73419.37,1.54,-0.02047,3e-05,2.18495]
[1780099855428,38.94,73421.75,1.54,-0.0204,3e-05,2.17916]
[1780099860464,38.94,73420.51,1.54,-0.02044,3e-05,2.18261]
[1780099865509,38.94,73419.41,1.54,-0.02048,3e-05,2.18564]
[1780099871555,38.94,73420.47,1.54,-0.02045,3e-05,2.18316]
[1780099873857,38.94,73410.15,1.54,-0.02075,3e-05,2.20977]
[1780099879598,38.94,73409.52,1.54,-0.02077,3e-05,2.21134]
[1780099884634,38.94,73409.21,1.54,-0.02077,3e-05,2.21209]
[1780099889974,38.94,73398.7,1.54,-0.02108,3e-05,2.23927]
[1780099895711,38.94,73397.6,1.54,-0.02108,3e-05,2.23882]
[1780099900748,38.94,73400.31,1.54,-0.021,3e-05,2.23149]
[1780099907093,38.94,73401.74,1.54,-0.02095,3e-05,2.22756]
[1780099912832,38.94,73401.73,1.54,-0.02095,3e-05,2.2274]
[1780099917866,38.94,73404.38,1.54,-0.02087,3e-05,2.22038]
[1780099922902,38.94,73407.66,1.54,-0.02078,3e-05,2.21185]
[1780099927937,38.94,73408.76,1.54,-0.02075,3e-05,2.20903]
[1780099932971,38.94,73413.35,1.54,-0.02061,3e-05,2.19729]
[1780099938007,38.94,73417.84,1.54,-0.02049,3e-05,2.18595]
[1780099943043,38.94,73417.44,1.54,-0.0205,3e-05,2.18725]
[1780099948077,38.94,73419.02,1.54,-0.02046,3e-05,2.18349]
[1780099953112,38.94,73420.3,1.54,-0.0204,3e-05,2.17763]
[1780099958149,38.94,73425.53,1.54,-0.02026,3e-05,2.16467]
[1780099963184,38.94,73424.55,1.54,-0.02029,3e-05,2.16766]
[1780099968220,38.95,73420.32,1.54,-0.02041,3e-05,2.17885]
[1780099973255,38.95,73420.33,1.54,-0.02042,3e-05,2.1792]
[1780099978295,38.95,73420.64,1.54,-0.02041,3e-05,2.1788]
[1780099983336,38.95,73420.83,1.54,-0.02041,3e-05,2.17873]
[1780099988368,38.95,73418.34,1.54,-0.02049,3e-05,2.18554]
[1780099993409,38.95,73413.4,1.54,-0.02063,3e-05,2.19853]
[1780099998447,38.96,73414.02,1.54,-0.02062,3e-05,2.19721]
[1780100005493,38.96,73414.14,1.54,-0.02062,3e-05,2.19731]
[1780100010528,38.96,73417.49,1.54,-0.02053,3e-05,2.189]
[1780100015563,38.96,73416.81,1.54,-0.02053,3e-05,2.18819]
[1780100020598,38.96,73416.54,1.54,-0.02054,3e-05,2.18924]
[1780100025634,38.96,73404.26,1.54,-0.0209,3e-05,2.22119]
[1780100030667,38.96,73403.15,1.54,-0.02093,3e-05,2.22409]
[1780100036712,38.96,73403.7,1.54,-0.02091,3e-05,2.22267]
[1780100042038,38.96,73404.79,1.54,-0.02088,3e-05,2.21986]
[1780100047787,38.96,73403.84,1.54,-0.02091,3e-05,2.22238]
[1780100053829,38.96,73404.49,1.54,-0.02089,3e-05,2.2208]
[1780100058868,38.96,73404.13,1.54,-0.0209,3e-05,2.22183]
[1780100064905,38.97,73405.04,1.54,-0.02088,3e-05,2.21962]
[1780100069944,38.97,73406.77,1.54,-0.02083,3e-05,2.21529]
[1780100074977,38.97,73406.27,1.54,-0.02082,3e-05,2.21381]
[1780100080022,38.97,73404.27,1.54,-0.02088,3e-05,2.21918]
[1780100085049,38.97,73402.87,1.54,-0.02092,3e-05,2.22295]
[1780100090085,38.97,73401.89,1.54,-0.02095,3e-05,2.22561]
[1780100095119,38.97,73398.55,1.54,-0.02105,3e-05,2.23433]
[1780100100155,38.97,73400.67,1.54,-0.02099,3e-05,2.22882]
[1780100106487,38.97,73401.16,1.54,-0.02097,3e-05,2.22761]
[1780100112241,38.97,73408.13,1.54,-0.02077,3e-05,2.20967]
[1780100114252,38.97,73418.48,1.54,-0.02048,3e-05,2.18319]
[1780100119288,38.97,73418.75,1.54,-0.02047,3e-05,2.18291]
[1780100124322,38.97,73424.27,1.54,-0.02032,3e-05,2.16926]
[1780100129357,38.98,73424.94,1.54,-0.02031,3e-05,2.16811]
[1780100134391,38.98,73424.2,1.54,-0.02031,3e-05,2.16764]
[1780100139433,38.98,73423.87,1.54,-0.02032,3e-05,2.16906]
[1780100144461,38.98,73423.38,1.54,-0.02034,3e-05,2.17089]
[1780100149497,38.99,73421.47,1.54,-0.02041,3e-05,2.17635]
[1780100154532,38.99,73415.82,1.54,-0.02058,3e-05,2.19226]
[1780100160576,39.0,73421.52,1.54,-0.02043,3e-05,2.1783]
[1780100165610,39.01,73421.27,1.54,-0.02048,3e-05,2.18338]
[1780100170645,39.04,73417.58,1.54,-0.02064,3e-05,2.19781]
[1780100175680,39.04,73419.95,1.54,-0.02058,3e-05,2.19216]
[1780100180719,39.04,73420.41,1.54,-0.02058,3e-05,2.19226]
[1780100182729,39.04,73409.96,1.54,-0.02089,3e-05,2.21934]
[1780100187764,39.05,73413.62,1.54,-0.02078,3e-05,2.21009]
[1780100192799,39.05,73415.08,1.54,-0.02072,3e-05,2.20367]
[1780100197835,39.05,73415.44,1.54,-0.02071,3e-05,2.20305]
[1780100202874,39.05,73415.43,1.54,-0.02071,3e-05,2.20343]
[1780100209919,39.05,73415.42,1.54,-0.02072,3e-05,2.20385]
[1780100217257,39.05,73416.12,1.54,-0.0207,3e-05,2.20244]
[1780100223015,39.05,73418.72,1.54,-0.02063,3e-05,2.19609]
[1780100228045,39.05,73421.28,1.54,-0.02054,3e-05,2.18798]
[1780100233080,39.04,73427.14,1.54,-0.02034,3e-05,2.17031]
[1780100238115,39.04,73427.57,1.54,-0.02034,3e-05,2.16978]
[1780100244157,39.04,73427.48,1.54,-0.02035,3e-05,2.17069]
[1780100249191,39.04,73428.77,1.54,-0.02032,3e-05,2.16799]
[1780100254227,39.05,73414.34,1.54,-0.02071,3e-05,2.20243]
[1780100259261,39.05,73417.5,1.54,-0.02062,3e-05,2.1946]
[1780100264298,39.05,73426.77,1.54,-0.02036,3e-05,2.17136]
[1780100269332,39.05,73429.41,1.54,-0.02029,3e-05,2.1652]
[1780100274368,39.05,73436.21,1.54,-0.02011,3e-05,2.14858]
[1780100279403,39.06,73436.5,1.54,-0.02011,3e-05,2.14854]
[1780100284438,39.06,73442.83,1.54,-0.01994,3e-05,2.13331]
[1780100289472,39.06,73444.66,1.54,-0.01989,3e-05,2.12951]
[1780100294507,39.07,73446.47,1.54,-0.01985,3e-05,2.12579]
[1780100299542,39.07,73447.55,1.54,-0.01983,3e-05,2.12389]
[1780100304577,39.07,73447.84,1.54,-0.01983,3e-05,2.12395]
[1780100309612,39.08,73448.73,1.54,-0.01982,3e-05,2.12251]
[1780100314653,39.08,73443.93,1.54,-0.01993,3e-05,2.13241]
[1780100319688,39.08,73444.53,1.54,-0.01992,3e-05,2.13156]
[1780100324728,39.09,73438.6,1.54,-0.0201,3e-05,2.1471]
[1780100331774,39.09,73439.15,1.54,-0.02009,3e-05,2.14641]
[1780100336809,39.09,73443.41,1.54,-0.01996,3e-05,2.13499]
[1780100338107,39.09,73432.09,1.54,-0.02028,3e-05,2.16377]
[1780100342856,39.09,73444.4,1.54,-0.01994,3e-05,2.13299]
[1780100348175,39.09,73444.48,1.54,-0.01994,3e-05,2.13354]
[1780100353935,39.1,73446.12,1.54,-0.01991,3e-05,2.13008]
[1780100358971,39.1,73447.0,1.54,-0.01989,3e-05,2.12853]
[1780100364009,39.1,73449.88,1.54,-0.01982,3e-05,2.12201]
[1780100371056,39.11,73451.37,1.54,-0.01976,3e-05,2.11659]
[1780100376092,39.11,73454.9,1.54,-0.01967,3e-05,2.10861]
[1780100381128,39.11,73457.44,1.54,-0.01961,3e-05,2.10314]
[1780100385565,39.11,73451.9,1.54,-0.01977,3e-05,2.11724]
[1780100385567,39.12,73438.61,1.54,-0.02014,3e-05,2.15085]
[1780100387175,39.12,73419.37,1.54,-0.02069,3e-05,2.19993]
[1780100388738,39.12,73419.37,1.54,-0.02069,3e-05,2.19993]
[1780100388753,39.12,73406.38,1.54,-0.02107,3e-05,2.23349]
[1780100395604,39.12,73403.57,1.54,-0.02115,3e-05,2.2405]
[1780100401283,39.11,73400.98,1.54,-0.02122,3e-05,2.24678]
[1780100406310,39.11,73407.28,1.54,-0.02103,3e-05,2.2302]
[1780100411343,39.11,73407.3,1.54,-0.02102,3e-05,2.22939]
[1780100418670,39.09,73406.28,1.54,-0.02102,3e-05,2.22872]
[1780100424435,39.08,73409.5,1.54,-0.02088,3e-05,2.21657]
[1780100426124,39.08,73409.39,1.54,-0.02088,3e-05,2.21624]
[1780100426451,39.07,73409.43,1.54,-0.02087,3e-05,2.21551]
[1780100427456,39.07,73423.81,1.54,-0.02045,3e-05,2.17802]
[1780100428807,39.07,73423.81,1.54,-0.02045,3e-05,2.17802]
[1780100429470,39.07,73430.53,1.54,-0.02025,3e-05,2.15989]
[1780100434515,39.06,73432.44,1.54,-0.02015,3e-05,2.15083]
[1780100439571,39.05,73437.77,1.54,-0.01997,3e-05,2.13493]
[1780100444586,39.04,73438.9,1.54,-0.01992,3e-05,2.13032]
[1780100449621,39.03,73442.08,1.54,-0.01981,3e-05,2.12]
[1780100455665,39.02,73442.86,1.54,-0.01976,3e-05,2.11533]
[1780100460700,39.01,73441.76,1.54,-0.01976,3e-05,2.11583]
[1780100465733,39.0,73435.21,1.54,-0.01992,3e-05,2.12991]
[1780100470770,38.99,73433.56,1.54,-0.01994,3e-05,2.1317]
[1780100475805,38.98,73434.78,1.54,-0.01988,3e-05,2.12628]
[1780100480838,38.97,73434.95,1.54,-0.01985,3e-05,2.12355]
[1780100486894,38.96,73436.89,1.54,-0.01977,3e-05,2.11598]
[1780100491929,38.96,73438.56,1.54,-0.01969,3e-05,2.10888]
[1780100496964,38.96,73431.12,1.54,-0.01991,3e-05,2.12801]
[1780100501999,38.96,73431.31,1.54,-0.01991,3e-05,2.12805]
[1780100508040,38.97,73431.92,1.54,-0.0199,3e-05,2.12742]
[1780100515091,38.97,73433.95,1.54,-0.01985,3e-05,2.1234]
[1780100520128,38.97,73430.82,1.54,-0.01995,3e-05,2.13201]
[1780100524155,38.98,73414.17,1.54,-0.02043,3e-05,2.1748]
[1780100529464,38.97,73419.71,1.54,-0.02026,3e-05,2.15988]
[1780100535232,38.97,73419.86,1.54,-0.02024,3e-05,2.15811]
[1780100540541,38.96,73414.2,1.54,-0.02039,3e-05,2.17116]
[1780100547317,38.96,73413.75,1.54,-0.02041,3e-05,2.17285]
[1780100552352,38.96,73413.69,1.54,-0.02037,3e-05,2.16856]
[1780100558394,38.94,73415.1,1.54,-0.02029,3e-05,2.16175]
[1780100563428,38.93,73415.56,1.54,-0.02025,3e-05,2.15797]
[1780100568463,38.92,73416.33,1.54,-0.02021,3e-05,2.15472]
[1780100573499,38.91,73414.85,1.54,-0.02023,3e-05,2.15593]
[1780100578535,38.9,73416.24,1.54,-0.02016,3e-05,2.14991]
[1780100584575,38.91,73416.8,1.54,-0.02015,3e-05,2.14933]
[1780100589612,38.91,73416.81,1.54,-0.02016,3e-05,2.15001]
[1780100594646,38.91,73416.59,1.54,-0.02017,3e-05,2.15129]
[1780100599681,38.92,73414.35,1.54,-0.02025,3e-05,2.15765]
[1780100604716,38.92,73416.05,1.54,-0.0202,3e-05,2.15402]
[1780100609751,38.92,73419.05,1.54,-0.02013,3e-05,2.14715]
[1780100616804,38.93,73418.95,1.54,-0.02012,3e-05,2.1456]
[1780100621836,38.93,73417.97,1.54,-0.02015,3e-05,2.14888]
[1780100626870,38.93,73418.05,1.54,-0.02015,3e-05,2.14882]
[1780100632912,38.93,73418.8,1.54,-0.02013,3e-05,2.14724]
[1780100637947,38.94,73418.74,1.54,-0.02015,3e-05,2.14819]
[1780100642983,38.94,73418.69,1.54,-0.02016,3e-05,2.14909]
[1780100648017,38.93,73418.86,1.54,-0.02012,3e-05,2.14627]
[1780100653052,38.92,73418.15,1.54,-0.02012,3e-05,2.14568]
[1780100658087,38.91,73417.96,1.54,-0.0201,3e-05,2.14377]
[1780100663121,38.9,73417.91,1.54,-0.02007,3e-05,2.14152]
[1780100668156,38.89,73418.26,1.54,-0.02004,3e-05,2.13828]
[1780100673193,38.88,73417.75,1.54,-0.02,3e-05,2.13432]
[1780100675206,38.87,73398.02,1.54,-0.02055,3e-05,2.1837]
[1780100680240,38.86,73398.34,1.54,-0.02051,3e-05,2.18013]
[1780100685276,38.85,73402.72,1.54,-0.02036,3e-05,2.1662]
[1780100690311,38.84,73404.06,1.54,-0.02029,3e-05,2.16016]
[1780100695346,38.83,73402.04,1.54,-0.02032,3e-05,2.16273]
[1780100699380,38.82,73387.49,1.54,-0.02072,3e-05,2.19814]
[1780100704426,38.81,73387.15,1.54,-0.02071,3e-05,2.198]
[1780100709459,38.81,73396.22,1.54,-0.02044,3e-05,2.17384]
[1780100714495,38.8,73396.98,1.54,-0.02039,3e-05,2.16923]
[1780100719531,38.79,73410.1,1.54,-0.01999,3e-05,2.13326]
[1780100724566,38.79,73417.89,1.54,-0.01977,3e-05,2.11399]
[1780100729601,38.79,73414.03,1.54,-0.01989,3e-05,2.12472]
[1780100735645,38.8,73412.5,1.54,-0.01992,3e-05,2.12684]
[1780100740678,38.8,73410.49,1.54,-0.01999,3e-05,2.13285]
[1780100746720,38.81,73408.58,1.54,-0.02006,3e-05,2.1387]
[1780100751755,38.81,73408.57,1.54,-0.02007,3e-05,2.13955]
[1780100757066,38.81,73406.86,1.54,-0.02012,3e-05,2.14468]
[1780100762833,38.82,73407.24,1.54,-0.02012,3e-05,2.1446]
[1780100771895,38.82,73407.48,1.54,-0.02013,3e-05,2.14528]
[1780100777205,38.83,73408.7,1.54,-0.0201,3e-05,2.14289]
[1780100782979,38.83,73408.91,1.54,-0.02011,3e-05,2.14322]
[1780100788010,38.83,73408.16,1.54,-0.02014,3e-05,2.14584]
[1780100794055,38.84,73407.16,1.54,-0.02015,3e-05,2.14628]
[1780100799092,38.84,73407.37,1.54,-0.02015,3e-05,2.14643]
[1780100804125,38.84,73408.09,1.54,-0.02014,3e-05,2.14528]
[1780100811181,38.85,73408.2,1.54,-0.02014,3e-05,2.14596]
[1780100813191,38.85,73396.87,1.54,-0.02047,3e-05,2.17517]
[1780100818225,38.85,73395.68,1.54,-0.02051,3e-05,2.17865]
[1780100823260,38.85,73396.16,1.54,-0.0205,3e-05,2.17782]
[1780100829302,38.85,73396.38,1.54,-0.0205,3e-05,2.17774]
[1780100834337,38.86,73396.68,1.54,-0.0205,3e-05,2.17739]
[1780100839374,38.86,73396.46,1.54,-0.02051,3e-05,2.1784]
[1780100844406,38.86,73393.79,1.54,-0.02059,3e-05,2.18568]
[1780100850448,38.86,73393.4,1.54,-0.0206,3e-05,2.18715]
[1780100852464,38.86,73402.59,1.54,-0.02032,3e-05,2.16078]
[1780100857766,38.87,73403.3,1.54,-0.0203,3e-05,2.15969]
[1780100863542,38.87,73401.01,1.54,-0.02038,3e-05,2.16623]
[1780100868577,38.87,73400.09,1.54,-0.02041,3e-05,2.16912]
[1780100873612,38.87,73400.87,1.54,-0.02039,3e-05,2.16767]
[1780100878651,38.88,73400.3,1.54,-0.02041,3e-05,2.16967]
[1780100883683,38.88,73393.47,1.54,-0.02062,3e-05,2.18764]
[1780100888717,38.88,73391.03,1.54,-0.02069,3e-05,2.19428]
[1780100893751,38.88,73393.09,1.54,-0.02063,3e-05,2.18928]
[1780100898791,38.88,73396.58,1.54,-0.02054,3e-05,2.18067]
[1780100903821,38.88,73394.84,1.54,-0.02059,3e-05,2.18494]
[1780100908858,38.87,73393.82,1.54,-0.02058,3e-05,2.18476]
[1780100913894,38.86,73393.32,1.54,-0.02054,3e-05,2.18032]
[1780100918935,38.85,73393.99,1.54,-0.02049,3e-05,2.17588]
[1780100923963,38.83,73393.26,1.54,-0.02048,3e-05,2.17507]
[1780100928998,38.82,73392.95,1.54,-0.02046,3e-05,2.1732]
[1780100938331,38.82,73392.78,1.54,-0.02047,3e-05,2.17393]
[1780100944103,38.83,73393.12,1.54,-0.02047,3e-05,2.17366]
[1780100949139,38.83,73388.01,1.54,-0.02062,3e-05,2.18731]
[1780100954173,38.83,73387.13,1.54,-0.02065,3e-05,2.18996]
[1780100960216,38.83,73387.07,1.54,-0.02066,3e-05,2.19058]
[1780100964247,38.83,73375.87,1.54,-0.02099,3e-05,2.21988]
[1780100970285,38.83,73379.35,1.54,-0.02089,3e-05,2.21105]
[1780100976326,38.82,73380.61,1.54,-0.0208,3e-05,2.20254]
[1780100981362,38.81,73380.96,1.54,-0.02076,3e-05,2.19874]
[1780100986397,38.8,73381.23,1.54,-0.02072,3e-05,2.1952]
[1780100992440,38.78,73381.55,1.54,-0.02067,3e-05,2.19099]
[1780100998751,38.77,73381.45,1.54,-0.02064,3e-05,2.18792]
[1780101004525,38.76,73382.54,1.54,-0.02057,3e-05,2.18182]
[1780101009563,38.74,73372.69,1.54,-0.02083,3e-05,2.20462]
[1780101014594,38.74,73369.89,1.54,-0.0209,3e-05,2.21085]
[1780101019629,38.73,73361.81,1.54,-0.02111,3e-05,2.23015]
[1780101024664,38.73,73353.17,1.54,-0.02137,3e-05,2.25227]
[1780101029699,38.72,73347.75,1.54,-0.02151,3e-05,2.2651]
[1780101034735,38.71,73346.9,1.54,-0.02148,3e-05,2.2621]
[1780101039769,38.7,73342.04,1.54,-0.02159,3e-05,2.27154]
[1780101045820,38.69,73336.82,1.54,-0.02173,3e-05,2.28381]
[1780101050850,38.69,73335.28,1.54,-0.02177,3e-05,2.28695]
[1780101055884,38.67,73331.83,1.54,-0.02184,3e-05,2.29325]
[1780101059179,38.66,73320.92,1.54,-0.02214,3e-05,2.31982]
[1780101064947,38.66,73314.66,1.54,-0.02233,3e-05,2.33559]
[1780101069982,38.65,73316.69,1.54,-0.02225,3e-05,2.32925]
[1780101075024,38.65,73318.48,1.54,-0.02218,3e-05,2.32249]
[1780101080055,38.64,73321.46,1.54,-0.02206,3e-05,2.31197]
[1780101085096,38.63,73321.03,1.54,-0.02206,3e-05,2.31268]
[1780101090125,38.63,73320.23,1.54,-0.02208,3e-05,2.3144]
[1780101095160,38.63,73322.0,1.54,-0.022,3e-05,2.30612]
[1780101102208,38.63,73322.9,1.54,-0.02196,3e-05,2.30311]
[1780101108252,38.63,73322.99,1.54,-0.02195,3e-05,2.30235]
[1780101113286,38.62,73323.56,1.54,-0.02193,3e-05,2.30037]
[1780101118322,38.62,73323.54,1.54,-0.02193,3e-05,2.29999]
[1780101123356,38.62,73326.37,1.54,-0.02183,3e-05,2.29194]
[1780101128390,38.51,73335.52,1.54,-0.02125,3e-05,2.24046]
[1780101133427,38.45,73338.25,1.54,-0.02102,3e-05,2.21938]
[1780101138461,38.4,73345.72,1.54,-0.02066,3e-05,2.18744]
[1780101143498,38.31,73347.45,1.54,-0.02039,3e-05,2.16381]
[1780101148530,38.26,73345.14,1.54,-0.02032,3e-05,2.15725]
[1780101154574,38.25,73345.09,1.54,-0.02028,3e-05,2.15277]
[1780101160615,38.24,73345.93,1.54,-0.02022,3e-05,2.14786]
[1780101165925,38.23,73346.76,1.54,-0.02017,3e-05,2.14348]
[1780101171693,38.22,73348.21,1.54,-0.0201,3e-05,2.13708]
[1780101178743,38.21,73348.06,1.54,-0.02008,3e-05,2.13552]
[1780101183777,38.21,73347.97,1.54,-0.02009,3e-05,2.1363]
[1780101188822,38.22,73346.73,1.54,-0.02014,3e-05,2.14006]
[1780101193870,38.22,73345.76,1.54,-0.02017,3e-05,2.14307]
[1780101198905,38.22,73349.63,1.54,-0.02006,3e-05,2.1336]
[1780101203939,38.22,73349.71,1.54,-0.02007,3e-05,2.13393]
[1780101208974,38.23,73346.59,1.54,-0.02016,3e-05,2.14248]
[1780101214009,38.23,73347.32,1.54,-0.02012,3e-05,2.13814]
[1780101219045,38.23,73349.13,1.54,-0.02007,3e-05,2.13397]
[1780101223076,38.23,73359.37,1.54,-0.01978,3e-05,2.10814]
[1780101229118,38.24,73361.55,1.54,-0.01973,3e-05,2.10368]
[1780101236420,38.24,73361.69,1.54,-0.01974,3e-05,2.10443]
[1780101245228,38.25,73362.67,1.54,-0.01973,3e-05,2.10336]
[1780101254291,38.25,73370.46,1.54,-0.01952,3e-05,2.08474]
[1780101259335,38.26,73370.05,1.54,-0.01954,3e-05,2.08671]
[1780101261348,38.26,73356.07,1.54,-0.01995,3e-05,2.12263]
[1780101266629,38.26,73350.38,1.54,-0.02011,3e-05,2.13757]
[1780101272424,38.26,73346.26,1.54,-0.02021,3e-05,2.1457]
[1780101277463,38.26,73342.5,1.54,-0.02032,3e-05,2.15559]
[1780101282500,38.25,73343.11,1.54,-0.02028,3e-05,2.15228]
[1780101287534,38.25,73338.35,1.54,-0.02042,3e-05,2.16472]
[1780101294588,38.26,73338.25,1.54,-0.02043,3e-05,2.16535]
[1780101299624,38.26,73338.91,1.54,-0.02042,3e-05,2.16437]
[1780101304659,38.26,73344.67,1.54,-0.02026,3e-05,2.15028]
[1780101309694,38.27,73345.32,1.54,-0.02025,3e-05,2.14948]
[1780101314728,38.27,73345.87,1.54,-0.02025,3e-05,2.14895]
[1780101324801,38.28,73346.58,1.54,-0.02025,3e-05,2.1489]
[1780101329836,38.28,73338.57,1.54,-0.02049,3e-05,2.17054]
[1780101334869,38.28,73337.6,1.54,-0.0205,3e-05,2.1708]
[1780101339905,38.29,73337.71,1.54,-0.0205,3e-05,2.17121]
[1780101344939,38.29,73337.1,1.54,-0.02053,3e-05,2.17352]
[1780101349975,38.29,73337.37,1.54,-0.02053,3e-05,2.17353]
[1780101355010,38.3,73336.94,1.54,-0.02055,3e-05,2.17536]
[1780101360045,38.3,73337.36,1.54,-0.02055,3e-05,2.17498]
[1780101366088,38.3,73337.46,1.54,-0.02055,3e-05,2.17558]
[1780101371124,38.31,73340.6,1.54,-0.02047,3e-05,2.16816]
[1780101376403,38.31,73340.63,1.54,-0.02048,3e-05,2.16902]
[1780101386475,38.32,73341.85,1.54,-0.02046,3e-05,2.16739]
[1780101391279,38.32,73355.46,1.54,-0.02004,3e-05,2.12993]
[1780101394300,38.32,73366.65,1.54,-0.01973,3e-05,2.10197]
[1780101399337,38.33,73367.69,1.54,-0.01972,3e-05,2.10085]
[1780101406615,38.34,73368.16,1.54,-0.01972,3e-05,2.1014]
[1780101414441,38.35,73370.14,1.54,-0.01969,3e-05,2.09836]
[1780101419476,38.35,73373.07,1.54,-0.01962,3e-05,2.09222]
[1780101424514,38.36,73376.59,1.54,-0.01954,3e-05,2.08467]
[1780101428541,38.36,73390.06,1.54,-0.01917,3e-05,2.05206]
[1780101433577,38.37,73394.68,1.54,-0.01905,3e-05,2.04105]
[1780101438611,38.36,73398.86,1.54,-0.01892,3e-05,2.02937]
[1780101443646,38.35,73398.81,1.54,-0.01891,3e-05,2.02821]
[1780101451702,38.34,73398.44,1.54,-0.01887,3e-05,2.02424]
[1780101455730,38.34,73411.39,1.54,-0.01851,3e-05,1.99157]
[1780101461772,38.34,73417.91,1.54,-0.01833,3e-05,1.97474]
[1780101466808,38.33,73420.61,1.54,-0.01825,3e-05,1.96749]
[1780101471841,38.33,73419.48,1.54,-0.01827,3e-05,1.96952]
[1780101476877,38.33,73413.51,1.54,-0.01842,3e-05,1.98326]
[1780101481912,38.32,73413.85,1.54,-0.0184,3e-05,1.98161]
[1780101487954,38.32,73409.18,1.54,-0.01852,3e-05,1.99192]
[1780101494001,38.31,73409.43,1.54,-0.0185,3e-05,1.99022]
[1780101499035,38.31,73408.7,1.54,-0.01851,3e-05,1.9911]
[1780101504073,38.31,73407.62,1.54,-0.01853,3e-05,1.99284]
[1780101509107,38.3,73412.57,1.54,-0.01838,3e-05,1.97993]
[1780101517389,38.3,73411.62,1.54,-0.01837,3e-05,1.97808]
[1780101527462,38.29,73411.48,1.54,-0.01836,3e-05,1.977]
[1780101533280,38.29,73417.19,1.54,-0.0182,3e-05,1.96249]
[1780101540326,38.28,73418.89,1.54,-0.01815,3e-05,1.95769]
[1780101547604,38.28,73419.93,1.54,-0.01811,3e-05,1.95441]
[1780101553418,38.28,73419.45,1.54,-0.01812,3e-05,1.95511]
[1780101558460,38.27,73418.26,1.54,-0.01814,3e-05,1.9575]
[1780101563495,38.27,73415.94,1.54,-0.0182,3e-05,1.96259]
[1780101571552,38.27,73418.58,1.54,-0.0181,3e-05,1.9526]
[1780101576584,38.27,73418.29,1.54,-0.0181,3e-05,1.95286]
[1780101582635,38.26,73418.84,1.54,-0.01808,3e-05,1.95104]
[1780101587885,38.26,73417.38,1.54,-0.01811,3e-05,1.95411]
[1780101593706,38.26,73419.72,1.54,-0.01804,3e-05,1.94794]
[1780101600754,38.26,73419.24,1.54,-0.01805,3e-05,1.94847]
[1780101605789,38.25,73410.75,1.54,-0.01827,3e-05,1.96846]
[1780101610824,38.25,73411.38,1.54,-0.01825,3e-05,1.96632]
[1780101615859,38.25,73407.26,1.54,-0.01835,3e-05,1.97565]
[1780101620894,38.25,73408.17,1.54,-0.01832,3e-05,1.97274]
[1780101625930,38.24,73408.95,1.54,-0.01829,3e-05,1.97016]
[1780101631972,38.24,73409.89,1.54,-0.01823,3e-05,1.96429]
[1780101638243,38.24,73411.06,1.54,-0.01819,3e-05,1.96071]
[1780101644058,38.23,73412.31,1.54,-0.01815,3e-05,1.95697]
[1780101650099,38.23,73410.69,1.54,-0.01819,3e-05,1.96016]
[1780101656140,38.23,73410.55,1.54,-0.01818,3e-05,1.95978]
[1780101661176,38.22,73412.73,1.54,-0.01812,3e-05,1.95394]
[1780101666209,38.22,73413.96,1.54,-0.01808,3e-05,1.95044]
[1780101671248,38.22,73419.55,1.54,-0.01793,3e-05,1.93653]
[1780101677292,38.22,73419.04,1.54,-0.01793,3e-05,1.93727]
[1780101682328,38.22,73420.21,1.54,-0.0179,3e-05,1.9341]
[1780101687362,38.21,73410.6,1.54,-0.01815,3e-05,1.95682]
[1780101692397,38.21,73412.82,1.54,-0.01806,3e-05,1.94817]
[1780101698663,38.21,73415.86,1.54,-0.01797,3e-05,1.94026]
[1780101704481,38.21,73410.77,1.54,-0.0181,3e-05,1.95211]
[1780101709516,38.2,73412.55,1.54,-0.01805,3e-05,1.94735]
[1780101714553,38.2,73412.54,1.54,-0.01805,3e-05,1.94691]
[1780101721602,38.2,73413.65,1.54,-0.01801,3e-05,1.9435]
[1780101726635,38.2,73411.18,1.54,-0.01807,3e-05,1.94899]
[1780101735701,38.19,73411.45,1.54,-0.01805,3e-05,1.94744]
[1780101740736,38.19,73413.99,1.54,-0.01798,3e-05,1.94085]
[1780101747784,38.19,73415.62,1.54,-0.01793,3e-05,1.93635]
[1780101752820,38.19,73428.73,1.54,-0.01756,3e-05,1.90211]
[1780101757855,38.19,73429.66,1.54,-0.01754,3e-05,1.8998]
[1780101762889,38.19,73430.08,1.54,-0.01752,3e-05,1.89872]
[1780101767927,38.19,73420.92,1.54,-0.01776,3e-05,1.92024]
[1780101773967,38.18,73421.42,1.54,-0.01774,3e-05,1.91872]
[1780101779236,38.18,73423.89,1.54,-0.01768,3e-05,1.91263]
[1780101785048,38.18,73423.28,1.54,-0.01769,3e-05,1.91385]
[1780101791089,38.18,73423.36,1.54,-0.01769,3e-05,1.91342]
[1780101796124,38.18,73421.52,1.54,-0.01773,3e-05,1.91758]
[1780101802166,38.18,73418.33,1.54,-0.01781,3e-05,1.92482]
[1780101807201,38.18,73418.3,1.54,-0.01781,3e-05,1.92457]
[1780101813242,38.17,73418.28,1.54,-0.01778,3e-05,1.92148]
[1780101819285,38.17,73418.12,1.54,-0.01778,3e-05,1.92149]
[1780101824322,38.18,73417.15,1.54,-0.01783,3e-05,1.9259]
[1780101829585,38.18,73419.05,1.54,-0.01777,3e-05,1.92099]
[1780101835397,38.18,73419.85,1.54,-0.01775,3e-05,1.91873]
[1780101843453,38.18,73420.07,1.54,-0.01774,3e-05,1.9178]
[1780101848489,38.18,73425.24,1.54,-0.0176,3e-05,1.90537]
[1780101853524,38.18,73428.7,1.54,-0.01751,3e-05,1.89712]
[1780101859796,38.18,73428.83,1.54,-0.01751,3e-05,1.89676]
[1780101865608,38.18,73431.16,1.54,-0.01745,3e-05,1.89123]
[1780101870643,38.18,73431.89,1.54,-0.01743,3e-05,1.88953]
[1780101875677,38.18,73431.2,1.54,-0.01742,3e-05,1.88846]
[1780101880713,38.18,73430.56,1.54,-0.01744,3e-05,1.88999]
[1780101887763,38.18,73430.8,1.54,-0.01744,3e-05,1.88945]
[1780101896824,38.18,73430.36,1.54,-0.01745,3e-05,1.89049]
[1780101901861,38.18,73430.84,1.54,-0.01743,3e-05,1.88934]
[1780101907903,38.18,73431.16,1.54,-0.01743,3e-05,1.88857]
[1780101917971,38.18,73431.09,1.54,-0.01743,3e-05,1.88867]
[1780101920295,38.18,73419.62,1.54,-0.01772,3e-05,1.91578]
[1780101927038,38.17,73426.86,1.54,-0.01753,3e-05,1.89835]
[1780101932072,38.17,73430.28,1.54,-0.01742,3e-05,1.88747]
[1780101937109,38.17,73431.95,1.54,-0.01738,3e-05,1.88355]
[1780101947179,38.17,73432.15,1.54,-0.01737,3e-05,1.88312]
[1780101957248,38.17,73432.35,1.54,-0.01737,3e-05,1.88271]
[1780101962283,38.17,73432.4,1.54,-0.01737,3e-05,1.8826]
[1780101967318,38.17,73423.82,1.54,-0.01759,3e-05,1.90274]
[1780101972353,38.17,73424.05,1.54,-0.01758,3e-05,1.90205]
[1780101977387,38.17,73426.54,1.54,-0.01751,3e-05,1.89606]
[1780101983430,38.17,73428.65,1.54,-0.01746,3e-05,1.89103]
[1780101989473,38.17,73427.95,1.54,-0.01748,3e-05,1.89268]
[1780101994508,38.17,73431.02,1.54,-0.01737,3e-05,1.88276]
[1780101999542,38.17,73432.39,1.54,-0.01734,3e-05,1.87964]
[1780102004578,38.17,73433.33,1.54,-0.01732,3e-05,1.87755]
[1780102009614,38.17,73432.31,1.54,-0.01734,3e-05,1.88005]
[1780102015656,38.18,73432.96,1.54,-0.01734,3e-05,1.87986]
[1780102021011,38.2,73433.23,1.54,-0.01738,3e-05,1.88296]
[1780102026732,38.21,73433.38,1.54,-0.01741,3e-05,1.8857]
[1780102031768,38.23,73433.3,1.54,-0.01744,3e-05,1.88897]
[1780102036802,38.24,73432.63,1.54,-0.01749,3e-05,1.89361]
[1780102043851,38.26,73432.78,1.54,-0.01753,3e-05,1.8975]
[1780102048886,38.27,73432.69,1.54,-0.01757,3e-05,1.90073]
[1780102053921,38.29,73433.34,1.54,-0.01756,3e-05,1.89946]
[1780102058957,38.3,73439.02,1.54,-0.01745,3e-05,1.88913]
[1780102065000,38.3,73439.63,1.54,-0.01743,3e-05,1.88778]
[1780102071364,38.3,73440.35,1.54,-0.01741,3e-05,1.88614]
[1780102077087,38.3,73440.35,1.54,-0.01741,3e-05,1.88617]
[1780102082124,38.3,73440.76,1.54,-0.0174,3e-05,1.88521]
[1780102088165,38.3,73441.44,1.54,-0.01739,3e-05,1.88362]
[1780102093200,38.3,73447.13,1.54,-0.01724,3e-05,1.87039]
[1780102098236,38.3,73449.34,1.54,-0.01719,3e-05,1.86538]
[1780102103271,38.3,73439.78,1.54,-0.01743,3e-05,1.88772]
[1780102109314,38.3,73441.94,1.54,-0.01738,3e-05,1.88267]
[1780102115355,38.3,73442.23,1.54,-0.01734,3e-05,1.87934]
[1780102120393,38.3,73441.97,1.54,-0.01735,3e-05,1.88004]
[1780102126432,38.3,73440.17,1.54,-0.0174,3e-05,1.88434]
[1780102131467,38.3,73439.21,1.54,-0.01742,3e-05,1.88665]
[1780102136502,38.3,73439.42,1.54,-0.01742,3e-05,1.88622]
[1780102142544,38.31,73439.46,1.54,-0.01742,3e-05,1.8862]
[1780102147578,38.31,73439.8,1.54,-0.01741,3e-05,1.88547]
[1780102152613,38.31,73439.89,1.54,-0.01741,3e-05,1.88535]
[1780102158658,38.31,73439.95,1.54,-0.01743,3e-05,1.88713]
[1780102165706,38.33,73440.74,1.54,-0.01746,3e-05,1.88963]
[1780102170742,38.34,73438.48,1.54,-0.01752,3e-05,1.89501]
[1780102182137,38.34,73437.52,1.54,-0.01752,3e-05,1.89462]
[1780102187861,38.34,73438.34,1.54,-0.0175,3e-05,1.89273]
[1780102192896,38.35,73436.09,1.54,-0.01759,3e-05,1.90107]
[1780102196924,38.36,73424.45,1.54,-0.01791,3e-05,1.93041]
[1780102202281,38.36,73424.5,1.54,-0.01792,3e-05,1.93117]
[1780102209011,38.36,73428.4,1.54,-0.01781,3e-05,1.92155]
[1780102214043,38.36,73433.71,1.54,-0.01767,3e-05,1.9088]
[1780102219078,38.36,73436.29,1.54,-0.0176,3e-05,1.90261]
[1780102224113,38.36,73438.53,1.54,-0.01755,3e-05,1.89725]
[1780102229148,38.36,73438.75,1.54,-0.01754,3e-05,1.89666]
[1780102234186,38.36,73438.75,1.54,-0.01751,3e-05,1.89384]
[1780102239218,38.36,73438.6,1.54,-0.01752,3e-05,1.8941]
[1780102244252,38.36,73438.93,1.54,-0.01751,3e-05,1.89325]
[1780102249288,38.36,73438.57,1.54,-0.01752,3e-05,1.894]
[1780102254646,38.36,73438.48,1.54,-0.01752,3e-05,1.89412]
[1780102260373,38.36,73439.37,1.54,-0.01749,3e-05,1.8919]
[1780102266407,38.35,73431.19,1.54,-0.0177,3e-05,1.91095]
[1780102271442,38.35,73431.24,1.54,-0.0177,3e-05,1.91061]
[1780102276480,38.36,73435.67,1.54,-0.01759,3e-05,1.90057]
[1780102281514,38.35,73432.02,1.54,-0.01768,3e-05,1.90903]
[1780102286548,38.35,73431.92,1.54,-0.01768,3e-05,1.90905]
[1780102295610,38.35,73431.9,1.54,-0.01765,3e-05,1.90597]
[1780102300646,38.36,73435.98,1.54,-0.01757,3e-05,1.89806]
[1780102307695,38.36,73438.07,1.54,-0.01751,3e-05,1.8931]
[1780102312730,38.36,73437.27,1.54,-0.01753,3e-05,1.89498]
[1780102317767,38.36,73436.46,1.54,-0.01755,3e-05,1.89687]
[1780102322812,38.37,73436.6,1.54,-0.01758,3e-05,1.89955]
[1780102327865,38.39,73432.13,1.54,-0.01773,3e-05,1.91314]
[1780102332900,38.4,73432.03,1.54,-0.01776,3e-05,1.91622]
[1780102337938,38.41,73432.63,1.54,-0.01778,3e-05,1.91764]
[1780102340585,38.42,73437.76,1.54,-0.01765,3e-05,1.90608]
[1780102340687,38.42,73448.53,1.54,-0.01738,3e-05,1.88138]
[1780102341986,38.42,73474.01,1.54,-0.01675,2e-05,1.82381]
[1780102342882,38.42,73474.01,1.54,-0.01675,2e-05,1.82381]
[1780102342993,38.43,73478.91,1.54,-0.01664,2e-05,1.81331]
[1780102346725,38.43,73478.65,1.54,-0.01666,2e-05,1.8152]
[1780102352060,38.45,73466.68,1.54,-0.01697,3e-05,1.84325]
[1780102357093,38.45,73466.15,1.54,-0.01699,3e-05,1.84546]
[1780102362129,38.47,73466.37,1.54,-0.01702,3e-05,1.84795]
[1780102367164,38.48,73466.63,1.54,-0.01705,3e-05,1.85031]
[1780102372199,38.5,73467.15,1.54,-0.01707,3e-05,1.85205]
[1780102378242,38.51,73464.47,1.54,-0.01717,3e-05,1.86167]
[1780102383277,38.53,73464.9,1.54,-0.01719,3e-05,1.8635]
[1780102385586,38.53,73476.4,1.54,-0.01691,2e-05,1.83819]
[1780102391341,38.55,73477.63,1.54,-0.01692,2e-05,1.83895]
[1780102396367,38.56,73479.02,1.54,-0.01691,2e-05,1.83773]
[1780102401407,38.56,73480.93,1.54,-0.01686,2e-05,1.8338]
[1780102406437,38.56,73487.07,1.54,-0.01672,2e-05,1.82035]
[1780102411472,38.57,73484.27,1.54,-0.01678,2e-05,1.82558]
[1780102417514,38.57,73483.56,1.54,-0.0168,2e-05,1.8278]
[1780102422549,38.57,73483.81,1.54,-0.0168,2e-05,1.82777]
[1780102427583,38.58,73482.31,1.54,-0.01685,2e-05,1.83165]
[1780102432620,38.58,73476.49,1.54,-0.017,2e-05,1.84531]
[1780102437653,38.58,73479.05,1.54,-0.01693,2e-05,1.83977]
[1780102442689,38.58,73481.84,1.54,-0.01687,2e-05,1.83375]
[1780102447730,38.58,73479.27,1.54,-0.01694,2e-05,1.83998]
[1780102449741,38.58,73468.37,1.54,-0.01721,3e-05,1.86515]
[1780102454773,38.58,73464.67,1.54,-0.01731,3e-05,1.87372]
[1780102459808,38.58,73467.41,1.54,-0.01724,3e-05,1.86742]
[1780102466857,38.58,73468.54,1.54,-0.01721,3e-05,1.86493]
[1780102471892,38.59,73468.5,1.54,-0.0172,3e-05,1.86344]
[1780102474914,38.59,73447.68,1.54,-0.01774,3e-05,1.91307]
[1780102480956,38.61,73449.71,1.54,-0.01772,3e-05,1.91106]
[1780102485992,38.62,73456.01,1.54,-0.01758,3e-05,1.89859]
[1780102491055,38.63,73450.09,1.54,-0.01776,3e-05,1.91497]
[1780102492046,38.63,73438.19,1.54,-0.01808,3e-05,1.94363]
[1780102493051,38.63,73426.51,1.54,-0.01839,3e-05,1.97203]
[1780102498090,38.64,73427.33,1.54,-0.01838,3e-05,1.97132]
[1780102503123,38.65,73439.15,1.54,-0.01809,3e-05,1.94479]
[1780102508156,38.66,73449.19,1.54,-0.01785,3e-05,1.92304]
[1780102513191,38.67,73448.65,1.54,-0.01789,3e-05,1.92648]
[1780102518226,38.68,73442.68,1.54,-0.01807,3e-05,1.94278]
[1780102523260,38.69,73443.99,1.54,-0.01805,3e-05,1.9417]
[1780102528296,38.69,73447.34,1.54,-0.01799,3e-05,1.93579]
[1780102533332,38.7,73445.5,1.54,-0.01802,3e-05,1.93841]
[1780102540379,38.7,73445.84,1.54,-0.01801,3e-05,1.93681]
[1780102545415,38.69,73444.7,1.54,-0.01803,3e-05,1.93897]
[1780102550451,38.69,73445.6,1.54,-0.018,3e-05,1.93625]
[1780102556785,38.69,73443.28,1.54,-0.01805,3e-05,1.94108]
[1780102562536,38.68,73443.39,1.54,-0.01804,3e-05,1.94011]
[1780102567571,38.68,73447.83,1.54,-0.01792,3e-05,1.92904]
[1780102572605,38.68,73454.22,1.54,-0.01775,3e-05,1.91353]
[1780102577640,38.68,73451.35,1.54,-0.01782,3e-05,1.91996]
[1780102582675,38.68,73449.42,1.54,-0.01787,3e-05,1.9241]
[1780102589724,38.67,73449.09,1.54,-0.01787,3e-05,1.92427]
[1780102597066,38.67,73448.58,1.54,-0.01785,3e-05,1.922]
[1780102602815,38.67,73439.22,1.54,-0.01809,3e-05,1.94367]
[1780102607852,38.67,73439.02,1.54,-0.01809,3e-05,1.94407]
[1780102612886,38.68,73441.18,1.54,-0.01806,3e-05,1.94094]
[1780102617922,38.69,73447.64,1.54,-0.01791,3e-05,1.92764]
[1780102622960,38.69,73453.99,1.54,-0.01775,3e-05,1.91282]
[1780102627993,38.69,73450.83,1.54,-0.01783,3e-05,1.91992]
[1780102633040,38.68,73452.52,1.54,-0.01778,3e-05,1.9155]
[1780102640088,38.68,73452.43,1.54,-0.01778,3e-05,1.91523]
[1780102646130,38.68,73451.55,1.54,-0.01779,3e-05,1.91688]
[1780102651164,38.68,73450.78,1.54,-0.01779,3e-05,1.91557]
[1780102657489,38.68,73450.48,1.54,-0.01779,3e-05,1.91586]
[1780102663249,38.69,73449.97,1.54,-0.01783,3e-05,1.91976]
[1780102668284,38.7,73449.68,1.54,-0.01786,3e-05,1.92266]
[1780102673319,38.71,73451.49,1.54,-0.01784,3e-05,1.92059]
[1780102678354,38.72,73450.23,1.54,-0.0179,3e-05,1.92576]
[1780102683388,38.73,73449.74,1.54,-0.01793,3e-05,1.92908]
[1780102688424,38.73,73452.35,1.54,-0.01787,3e-05,1.923]
[1780102693459,38.73,73452.14,1.54,-0.01787,3e-05,1.92309]
[1780102700508,38.73,73449.77,1.54,-0.01793,3e-05,1.92865]
[1780102705543,38.72,73454.59,1.54,-0.0178,3e-05,1.91686]
[1780102710579,38.72,73457.61,1.54,-0.01772,3e-05,1.90949]
[1780102717912,38.72,73463.36,1.54,-0.01754,3e-05,1.89305]
[1780102723668,38.72,73462.7,1.54,-0.01756,3e-05,1.89442]
[1780102728712,38.72,73464.31,1.54,-0.01751,3e-05,1.89051]
[1780102733747,38.72,73461.75,1.54,-0.01758,3e-05,1.89632]
[1780102738782,38.71,73454.78,1.54,-0.01773,3e-05,1.91027]
[1780102743817,38.69,73450.84,1.54,-0.0178,3e-05,1.91619]
[1780102748852,38.69,73451.27,1.54,-0.01779,3e-05,1.91527]
[1780102753887,38.7,73452.96,1.54,-0.01777,3e-05,1.91344]
[1780102759928,38.72,73454.6,1.54,-0.01775,3e-05,1.91216]
[1780102764964,38.76,73457.61,1.54,-0.01778,3e-05,1.91484]
[1780102769998,38.82,73459.51,1.54,-0.01787,3e-05,1.92328]
[1780102775039,38.83,73460.76,1.54,-0.01784,3e-05,1.91955]
[1780102780069,38.84,73460.76,1.54,-0.01786,3e-05,1.92152]
[1780102785104,38.85,73461.61,1.54,-0.01786,3e-05,1.92148]
[1780102790139,38.86,73462.45,1.54,-0.01786,3e-05,1.92144]
[1780102794753,38.86,73462.73,1.54,-0.01786,3e-05,1.92193]
[1780102795181,38.87,73462.31,1.54,-0.01788,3e-05,1.92368]
[1780102796181,38.87,73438.41,1.54,-0.01852,3e-05,1.98121]
[1780102797189,38.87,73419.22,1.54,-0.01904,3e-05,2.0278]
[1780102797418,38.87,73419.22,1.54,-0.01904,3e-05,2.0278]
[1780102798197,38.87,73416.23,1.54,-0.01912,3e-05,2.03534]
[1780102803232,38.87,73412.7,1.54,-0.01923,3e-05,2.04494]
[1780102806252,38.88,73423.6,1.54,-0.01893,3e-05,2.01873]
[1780102811288,38.88,73421.21,1.54,-0.01901,3e-05,2.02583]
[1780102816330,38.89,73417.44,1.54,-0.01913,3e-05,2.03609]
[1780102817604,38.89,73418.39,1.54,-0.0191,3e-05,2.03376]
[1780102818341,38.89,73434.72,1.54,-0.01866,3e-05,1.99417]
[1780102821765,38.89,73443.98,1.54,-0.01843,3e-05,1.97297]
[1780102822367,38.89,73446.07,1.54,-0.01837,3e-05,1.96827]
[1780102827399,38.9,73446.44,1.54,-0.01838,3e-05,1.969]
[1780102832434,38.91,73448.54,1.54,-0.01832,3e-05,1.96278]
[1780102837470,38.92,73443.43,1.54,-0.01847,3e-05,1.97665]
[1780102842508,38.92,73440.6,1.54,-0.01856,3e-05,1.98502]
[1780102847545,38.93,73431.25,1.54,-0.01883,3e-05,2.00906]
[1780102852579,38.94,73431.73,1.54,-0.01883,3e-05,2.00919]
[1780102857615,38.94,73426.76,1.54,-0.01898,3e-05,2.02253]
[1780102862654,38.95,73419.0,1.54,-0.01921,3e-05,2.04265]
[1780102867684,38.95,73410.68,1.54,-0.01945,3e-05,2.06404]
[1780102872720,38.95,73402.27,1.54,-0.01969,3e-05,2.08568]
[1780102877757,38.96,73402.29,1.54,-0.01969,3e-05,2.08623]
[1780102882793,38.96,73402.31,1.54,-0.0197,3e-05,2.0869]
[1780102887842,38.96,73400.34,1.54,-0.01976,3e-05,2.0923]
[1780102890584,38.96,73397.8,1.54,-0.01984,3e-05,2.09888]
[1780102895898,38.96,73386.48,1.54,-0.02014,3e-05,2.12501]
[1780102900932,38.97,73389.63,1.54,-0.02005,3e-05,2.11732]
[1780102905967,38.97,73395.41,1.54,-0.01989,3e-05,2.10313]
[1780102911002,38.97,73396.09,1.54,-0.01988,3e-05,2.10195]
[1780102916040,38.97,73392.2,1.54,-0.01999,3e-05,2.11228]
[1780102922085,38.97,73389.05,1.54,-0.02009,3e-05,2.12076]
[1780102927120,38.98,73388.04,1.54,-0.02012,3e-05,2.12372]
[1780102933165,38.98,73382.96,1.54,-0.02027,3e-05,2.13701]
[1780102938198,38.98,73383.29,1.54,-0.02027,3e-05,2.13643]
[1780102943234,38.98,73382.27,1.54,-0.0203,3e-05,2.13925]
[1780102948269,38.98,73385.88,1.54,-0.0202,3e-05,2.1303]
[1780102953303,38.98,73388.54,1.54,-0.02009,3e-05,2.12038]
[1780102958339,38.98,73388.64,1.54,-0.02008,3e-05,2.11941]
[1780102963374,38.98,73390.03,1.54,-0.02005,3e-05,2.11628]
[1780102968409,38.98,73391.46,1.54,-0.02,3e-05,2.11198]
[1780102974451,38.97,73391.18,1.54,-0.01999,3e-05,2.11158]
[1780102979493,38.96,73391.61,1.54,-0.01995,3e-05,2.1078]
[1780102984523,38.95,73392.08,1.54,-0.01991,3e-05,2.10443]
[1780102990565,38.94,73396.48,1.54,-0.01976,3e-05,2.09088]
[1780102995600,38.93,73400.51,1.54,-0.01963,3e-05,2.07884]
[1780103000635,38.92,73402.79,1.54,-0.01954,3e-05,2.07129]
[1780103005670,38.91,73402.58,1.54,-0.01953,3e-05,2.06999]
[1780103010704,38.91,73411.09,1.54,-0.01927,3e-05,2.04716]
[1780103015740,38.9,73420.98,1.54,-0.01896,3e-05,2.01854]
[1780103020776,38.89,73422.38,1.54,-0.0189,3e-05,2.01382]
[1780103025810,38.89,73422.48,1.54,-0.01889,3e-05,2.01228]
[1780103030738,38.88,73422.45,1.54,-0.01888,3e-05,2.01132]
[1780103030845,38.88,73422.4,1.54,-0.01888,3e-05,2.01119]
[1780103033716,38.88,73434.43,1.54,-0.01855,3e-05,1.98157]
[1780103033867,38.88,73435.07,1.54,-0.01853,3e-05,1.97983]
[1780103038901,38.87,73440.86,1.54,-0.01836,3e-05,1.96495]
[1780103043937,38.87,73444.97,1.54,-0.01824,3e-05,1.95424]
[1780103048973,38.87,73445.69,1.54,-0.01821,3e-05,1.9517]
[1780103054008,38.86,73444.47,1.54,-0.01824,3e-05,1.95381]
[1780103060308,38.86,73447.32,1.54,-0.01815,3e-05,1.94609]
[1780103066095,38.85,73448.47,1.54,-0.01811,3e-05,1.94249]
[1780103072140,38.85,73448.82,1.54,-0.01807,3e-05,1.93787]
[1780103080451,38.85,73454.06,1.54,-0.01792,3e-05,1.9247]
[1780103087243,38.84,73454.12,1.54,-0.01791,3e-05,1.92381]
[1780103092280,38.84,73452.71,1.54,-0.01794,3e-05,1.92661]
[1780103097313,38.84,73447.02,1.54,-0.01809,3e-05,1.93955]
[1780103102350,38.83,73442.72,1.54,-0.01819,3e-05,1.9491]
[1780103107387,38.83,73443.19,1.54,-0.01817,3e-05,1.94728]
[1780103112419,38.83,73442.19,1.54,-0.01819,3e-05,1.94895]
[1780103114433,38.83,73428.57,1.54,-0.01855,3e-05,1.98126]
[1780103119469,38.82,73429.7,1.54,-0.01851,3e-05,1.9775]
[1780103124508,38.82,73432.64,1.54,-0.01842,3e-05,1.96948]
[1780103129542,38.81,73433.37,1.54,-0.01839,3e-05,1.96682]
[1780103134584,38.81,73436.76,1.54,-0.01827,3e-05,1.95503]
[1780103139616,38.81,73446.92,1.54,-0.01799,3e-05,1.93021]
[1780103144649,38.8,73448.19,1.54,-0.01795,3e-05,1.92656]
[1780103149687,38.8,73446.49,1.54,-0.01799,3e-05,1.93013]
[1780103152708,38.8,73436.25,1.54,-0.01825,3e-05,1.95396]
[1780103157744,38.79,73436.68,1.54,-0.01823,3e-05,1.95212]
[1780103162782,38.8,73436.41,1.54,-0.01826,3e-05,1.95459]
[1780103167813,38.81,73442.33,1.54,-0.01812,3e-05,1.9423]
[1780103172847,38.82,73449.49,1.54,-0.01795,3e-05,1.92628]
[1780103177882,38.81,73449.6,1.54,-0.01794,3e-05,1.92546]
[1780103182921,38.81,73449.1,1.54,-0.01794,3e-05,1.92606]
[1780103187953,38.81,73446.91,1.54,-0.018,3e-05,1.9306]
[1780103192990,38.8,73447.55,1.54,-0.01795,3e-05,1.92565]
[1780103198024,38.81,73447.51,1.54,-0.01796,3e-05,1.9272]
[1780103203058,38.82,73446.83,1.54,-0.018,3e-05,1.93075]
[1780103209099,38.83,73446.89,1.54,-0.01803,3e-05,1.9329]
[1780103214135,38.84,73446.45,1.54,-0.01806,3e-05,1.93582]
[1780103219172,38.85,73445.72,1.54,-0.0181,3e-05,1.93941]
[1780103224205,38.86,73441.25,1.54,-0.01823,3e-05,1.95182]
[1780103231506,38.87,73441.89,1.54,-0.01824,3e-05,1.95274]
[1780103241577,38.88,73442.22,1.54,-0.01827,3e-05,1.95542]
[1780103247368,38.89,73442.3,1.54,-0.01829,3e-05,1.9573]
[1780103252403,38.9,73442.57,1.54,-0.01828,3e-05,1.95557]
[1780103257439,38.91,73441.27,1.54,-0.01833,3e-05,1.96038]
[1780103262473,38.92,73441.91,1.54,-0.01834,3e-05,1.96055]
[1780103267508,38.92,73443.42,1.54,-0.01831,3e-05,1.95865]
[1780103272543,38.93,73444.93,1.54,-0.01829,3e-05,1.95679]
[1780103277578,38.94,73445.83,1.54,-0.01829,3e-05,1.95638]
[1780103282613,38.95,73447.03,1.54,-0.01828,3e-05,1.95526]
[1780103288656,38.96,73447.53,1.54,-0.01829,3e-05,1.95616]
[1780103293692,38.97,73448.38,1.54,-0.01828,3e-05,1.95586]
[1780103298726,38.97,73448.71,1.54,-0.01829,3e-05,1.95678]
[1780103303761,38.98,73455.04,1.54,-0.01815,3e-05,1.9435]
[1780103309803,38.99,73457.1,1.54,-0.01812,3e-05,1.94086]
[1780103317859,39.01,73458.86,1.54,-0.01808,3e-05,1.93729]
[1780103322896,39.02,73468.23,1.54,-0.01786,3e-05,1.91714]
[1780103328938,39.02,73471.28,1.54,-0.01778,3e-05,1.91041]
[1780103335986,39.01,73473.21,1.54,-0.01773,3e-05,1.90521]
[1780103341023,39.01,73469.58,1.54,-0.01782,3e-05,1.91315]
[1780103346057,39.01,73468.67,1.54,-0.01783,3e-05,1.91471]
[1780103351094,39.01,73472.55,1.54,-0.01773,3e-05,1.90507]
[1780103356129,39.0,73471.82,1.54,-0.01774,3e-05,1.90623]
[1780103361164,39.01,73476.99,1.54,-0.01763,3e-05,1.89628]
[1780103366199,39.02,73478.16,1.54,-0.01762,3e-05,1.89569]
[1780103371235,39.02,73483.38,1.54,-0.01747,3e-05,1.88096]
[1780103376271,39.02,73490.65,1.54,-0.01728,3e-05,1.86402]
[1780103381308,39.02,73493.24,1.54,-0.01721,3e-05,1.85797]
[1780103386340,39.02,73494.18,1.54,-0.01719,3e-05,1.85576]
[1780103391376,39.02,73490.04,1.54,-0.01729,3e-05,1.86511]
[1780103396411,39.02,73490.68,1.54,-0.01727,3e-05,1.86351]
[1780103401444,39.02,73492.28,1.54,-0.01723,3e-05,1.85971]
[1780103409501,39.02,73492.74,1.54,-0.01722,3e-05,1.85848]
[1780103414540,39.02,73498.12,1.54,-0.01708,2e-05,1.84612]
[1780103419573,39.02,73503.36,1.54,-0.01695,2e-05,1.83422]
[1780103424609,39.02,73503.03,1.54,-0.01696,2e-05,1.83506]
[1780103429643,39.02,73507.71,1.54,-0.01685,2e-05,1.82462]
[1780103434677,39.02,73506.24,1.54,-0.01686,2e-05,1.82538]
[1780103438704,39.02,73493.37,1.54,-0.01718,3e-05,1.85469]
[1780103443740,39.02,73485.03,1.54,-0.01739,3e-05,1.87364]
[1780103448777,39.02,73487.93,1.54,-0.01732,3e-05,1.86668]
[1780103454818,39.02,73491.51,1.54,-0.01722,3e-05,1.85832]
[1780103458849,39.02,73501.68,1.54,-0.01697,2e-05,1.83514]
[1780103463880,39.02,73506.05,1.54,-0.01686,2e-05,1.82536]
[1780103468917,39.02,73503.21,1.54,-0.01693,2e-05,1.83198]
[1780103473951,39.02,73501.79,1.54,-0.01697,2e-05,1.83529]
[1780103478986,39.02,73501.2,1.54,-0.01699,2e-05,1.8367]
[1780103486040,39.02,73501.1,1.54,-0.01699,2e-05,1.83706]
[1780103492080,39.02,73500.17,1.54,-0.01699,2e-05,1.83654]
[1780103502144,39.03,73500.05,1.54,-0.017,2e-05,1.83753]
[1780103507183,39.03,73499.34,1.54,-0.01702,2e-05,1.83924]
[1780103513540,39.03,73498.73,1.54,-0.01704,2e-05,1.84074]
[1780103519267,39.03,73498.68,1.54,-0.01704,2e-05,1.84097]
[1780103525309,39.03,73498.54,1.54,-0.01704,2e-05,1.8414]
[1780103533680,39.03,73498.44,1.54,-0.01705,2e-05,1.84178]
[1780103539407,39.03,73497.7,1.54,-0.01707,2e-05,1.84359]
[1780103544442,39.03,73498.58,1.54,-0.01705,2e-05,1.8417]
[1780103551491,39.03,73498.33,1.54,-0.01703,2e-05,1.83972]
[1780103556527,39.03,73496.1,1.54,-0.01709,2e-05,1.8449]
[1780103561561,39.03,73489.13,1.54,-0.01726,3e-05,1.86086]
[1780103569618,39.03,73489.76,1.54,-0.01725,3e-05,1.85933]
[1780103575659,39.03,73489.36,1.54,-0.01725,3e-05,1.86016]
[1780103581701,39.03,73488.07,1.54,-0.01729,3e-05,1.86297]
[1780103586735,39.03,73491.16,1.54,-0.01721,3e-05,1.85582]
[1780103591771,39.03,73490.14,1.54,-0.01723,3e-05,1.85807]
[1780103597813,39.03,73490.56,1.54,-0.01722,3e-05,1.85703]
[1780103602848,39.03,73492.65,1.54,-0.01717,3e-05,1.85221]
[1780103606876,39.03,73479.99,1.54,-0.01749,3e-05,1.88121]
[1780103612918,39.03,73480.42,1.54,-0.01745,3e-05,1.87713]
[1780103617957,39.03,73480.96,1.54,-0.01743,3e-05,1.87564]
[1780103623994,39.02,73481.1,1.54,-0.01742,3e-05,1.87506]
[1780103629031,39.02,73481.25,1.54,-0.01742,3e-05,1.8745]
[1780103634389,39.02,73481.16,1.54,-0.01742,3e-05,1.87449]
[1780103640110,39.02,73484.84,1.54,-0.01732,3e-05,1.8658]
[1780103645145,39.02,73485.11,1.54,-0.01731,3e-05,1.86504]
[1780103651186,39.02,73487.76,1.54,-0.01725,3e-05,1.85887]
[1780103656227,39.02,73487.33,1.54,-0.01726,3e-05,1.85978]
[1780103661260,39.02,73489.34,1.54,-0.01721,3e-05,1.85513]
[1780103668305,39.02,73488.95,1.54,-0.01722,3e-05,1.856]
[1780103673340,39.02,73488.94,1.54,-0.01719,3e-05,1.85327]
[1780103681397,39.02,73487.89,1.54,-0.01722,3e-05,1.85566]
[1780103686432,39.02,73489.73,1.54,-0.01717,3e-05,1.85147]
[1780103691468,39.02,73490.22,1.54,-0.01716,3e-05,1.85039]
[1780103698517,39.02,73490.46,1.54,-0.01715,3e-05,1.84989]
[1780103704882,39.02,73486.28,1.54,-0.01726,3e-05,1.85941]
[1780103710602,39.02,73487.5,1.54,-0.01723,3e-05,1.85653]
[1780103719665,39.02,73488.33,1.54,-0.0172,3e-05,1.8545]
[1780103722687,39.02,73477.92,1.54,-0.01747,3e-05,1.8783]
[1780103725037,39.02,73467.19,1.54,-0.01774,3e-05,1.90298]
[1780103730747,39.01,73464.8,1.54,-0.01779,3e-05,1.908]
[1780103735782,39.01,73464.99,1.54,-0.01776,3e-05,1.90422]
[1780103741823,39.01,73466.54,1.54,-0.01771,3e-05,1.89987]
[1780103746857,39.01,73470.77,1.54,-0.0176,3e-05,1.88964]
[1780103751898,39.0,73476.3,1.54,-0.01745,3e-05,1.87644]
[1780103756928,39.0,73470.06,1.54,-0.01761,3e-05,1.89045]
[1780103761965,39.0,73470.07,1.54,-0.0176,3e-05,1.88999]
[1780103766998,39.0,73470.65,1.54,-0.01758,3e-05,1.88822]
[1780103772033,39.0,73470.23,1.54,-0.01759,3e-05,1.88879]
[1780103777069,38.99,73469.84,1.54,-0.01759,3e-05,1.8893]
[1780103782110,38.99,73475.06,1.54,-0.01746,3e-05,1.87688]
[1780103787139,38.99,73476.07,1.54,-0.01743,3e-05,1.87427]
[1780103792179,38.99,73484.97,1.54,-0.01718,3e-05,1.85089]
[1780103797210,38.99,73496.78,1.54,-0.01688,2e-05,1.8241]
[1780103802245,38.99,73496.82,1.54,-0.01688,2e-05,1.82419]
[1780103807280,38.99,73496.8,1.54,-0.01689,2e-05,1.82443]
[1780103812320,38.99,73490.79,1.54,-0.01704,2e-05,1.83824]
[1780103817357,38.99,73491.09,1.54,-0.01703,2e-05,1.83762]
[1780103822393,38.99,73491.63,1.54,-0.01702,2e-05,1.8365]
[1780103827428,38.99,73496.05,1.54,-0.01691,2e-05,1.82665]
[1780103832463,39.0,73496.53,1.54,-0.0169,2e-05,1.8257]
[1780103837497,39.0,73496.62,1.54,-0.0169,2e-05,1.82568]
[1780103842533,39.0,73488.43,1.54,-0.01711,2e-05,1.84441]
[1780103847568,39.0,73488.37,1.54,-0.01711,2e-05,1.84456]
[1780103852603,39.0,73488.56,1.54,-0.01708,2e-05,1.8414]
[1780103857637,39.0,73489.47,1.54,-0.01706,2e-05,1.83935]
[1780103862673,39.0,73486.57,1.54,-0.01713,3e-05,1.84595]
[1780103867708,39.0,73488.84,1.54,-0.01707,2e-05,1.84077]
[1780103872744,39.0,73492.88,1.54,-0.01697,2e-05,1.8317]
[1780103877779,39.0,73496.88,1.54,-0.01687,2e-05,1.82276]
[1780103882815,39.0,73496.52,1.54,-0.01688,2e-05,1.82373]
[1780103887849,39.0,73496.93,1.54,-0.01688,2e-05,1.823]
[1780103891876,39.0,73486.71,1.54,-0.01713,3e-05,1.84627]
[1780103894897,39.0,73476.66,1.54,-0.01738,3e-05,1.8692]
[1780103899933,39.0,73477.14,1.54,-0.01737,3e-05,1.86787]
[1780103906311,39.0,73477.43,1.54,-0.01736,3e-05,1.8669]
[1780103912019,39.0,73484.73,1.54,-0.01715,3e-05,1.84728]
[1780103917051,39.0,73486.54,1.54,-0.0171,2e-05,1.8431]
[1780103925108,39.0,73486.75,1.54,-0.0171,2e-05,1.84261]
[1780103930150,39.0,73486.54,1.54,-0.01712,3e-05,1.84461]
[1780103932158,39.0,73491.13,1.54,-0.01701,2e-05,1.83419]
[1780103935178,39.0,73491.5,1.54,-0.017,2e-05,1.83341]
[1780103941220,39.0,73494.69,1.54,-0.01692,2e-05,1.82638]
[1780103946255,39.01,73497.44,1.54,-0.01685,2e-05,1.82036]
[1780103951290,39.01,73497.19,1.54,-0.01686,2e-05,1.82107]
[1780103956325,39.01,73502.22,1.54,-0.01674,2e-05,1.81001]
[1780103961360,39.01,73508.76,1.54,-0.01659,2e-05,1.79579]
[1780103966394,39.01,73511.06,1.54,-0.01653,2e-05,1.79111]
[1780103971435,39.01,73509.82,1.54,-0.01654,2e-05,1.79155]
[1780103976467,39.02,73510.22,1.54,-0.01654,2e-05,1.79111]
[1780103981501,39.02,73512.86,1.54,-0.01648,2e-05,1.78568]
[1780103986537,39.02,73514.78,1.54,-0.01644,2e-05,1.78196]
[1780103991573,39.02,73514.4,1.54,-0.01645,2e-05,1.78336]
[1780103996607,39.03,73517.61,1.54,-0.01638,2e-05,1.77681]
[1780104001642,39.03,73518.19,1.54,-0.01638,2e-05,1.77626]
[1780104007021,39.03,73522.82,1.54,-0.01627,2e-05,1.76686]
[1780104012746,39.04,73512.26,1.54,-0.01654,2e-05,1.79078]
[1780104013742,39.04,73501.83,1.54,-0.01679,2e-05,1.81429]
[1780104018781,39.04,73499.41,1.54,-0.01685,2e-05,1.81997]
[1780104020789,39.04,73483.35,1.54,-0.01725,3e-05,1.85647]
[1780104024815,39.04,73496.92,1.54,-0.01692,2e-05,1.82563]
[1780104029851,39.04,73493.38,1.54,-0.01701,2e-05,1.83384]
[1780104034885,39.04,73493.53,1.54,-0.01698,2e-05,1.83091]
[1780104039921,39.04,73496.29,1.54,-0.01691,2e-05,1.82481]
[1780104044958,39.04,73501.68,1.54,-0.01679,2e-05,1.81339]
[1780104049994,39.05,73501.36,1.54,-0.0168,2e-05,1.81439]
[1780104055030,39.05,73504.67,1.54,-0.01673,2e-05,1.80828]
[1780104060073,39.07,73508.07,1.54,-0.01668,2e-05,1.80354]
[1780104065100,39.07,73505.86,1.54,-0.01674,2e-05,1.80933]
[1780104071145,39.07,73506.65,1.54,-0.01673,2e-05,1.80794]
[1780104076181,39.07,73500.8,1.54,-0.01687,2e-05,1.82136]
[1780104083243,39.07,73500.43,1.54,-0.01689,2e-05,1.82246]
[1780104088264,39.07,73497.48,1.54,-0.01696,2e-05,1.82926]
[1780104093300,39.08,73499.15,1.54,-0.0169,2e-05,1.82295]
[1780104098335,39.08,73504.13,1.54,-0.01678,2e-05,1.81202]
[1780104103369,39.08,73507.58,1.54,-0.0167,2e-05,1.80462]
[1780104108404,39.08,73506.8,1.54,-0.01672,2e-05,1.80722]
[1780104115453,39.08,73507.71,1.54,-0.01671,2e-05,1.80566]
[1780104120491,39.09,73508.75,1.54,-0.01669,2e-05,1.8037]
[1780104125523,39.09,73511.72,1.54,-0.01662,2e-05,1.79747]
[1780104130558,39.09,73511.63,1.54,-0.01662,2e-05,1.79808]
[1780104135592,39.09,73513.79,1.54,-0.01658,2e-05,1.79369]
[1780104141635,39.11,73515.64,1.54,-0.01657,2e-05,1.79312]
[1780104146671,39.12,73517.48,1.54,-0.01656,2e-05,1.79196]
[1780104151706,39.14,73519.23,1.54,-0.01652,2e-05,1.78786]
[1780104156740,39.14,73522.02,1.54,-0.01646,2e-05,1.78215]
[1780104161777,39.14,73522.08,1.54,-0.01646,2e-05,1.78253]
[1780104166811,39.14,73522.22,1.54,-0.01646,2e-05,1.78272]
[1780104172854,39.15,73522.17,1.54,-0.01647,2e-05,1.78342]
[1780104178218,39.15,73520.92,1.54,-0.01651,2e-05,1.78765]
[1780104183934,39.17,73520.08,1.54,-0.01656,2e-05,1.79202]
[1780104188967,39.18,73520.36,1.54,-0.01659,2e-05,1.79429]
[1780104194001,39.19,73514.11,1.54,-0.01677,2e-05,1.81106]
[1780104199038,39.21,73522.98,1.54,-0.01658,2e-05,1.79411]
[1780104204071,39.22,73525.0,1.54,-0.01656,2e-05,1.7915]
[1780104209106,39.22,73526.56,1.54,-0.01652,2e-05,1.78846]
[1780104215148,39.22,73526.06,1.54,-0.01652,2e-05,1.7874]
[1780104220183,39.22,73525.96,1.54,-0.01652,2e-05,1.78804]
[1780104225218,39.22,73526.06,1.54,-0.01653,2e-05,1.78823]
[1780104230254,39.23,73528.53,1.54,-0.01647,2e-05,1.78325]
[1780104235289,39.23,73525.31,1.54,-0.01655,2e-05,1.79082]
[1780104240325,39.23,73523.75,1.54,-0.0166,2e-05,1.79465]
[1780104246372,39.23,73523.87,1.54,-0.0166,2e-05,1.79483]
[1780104251403,39.23,73526.99,1.54,-0.01653,2e-05,1.78831]
[1780104256437,39.24,73526.38,1.54,-0.01655,2e-05,1.79016]
[1780104261473,39.24,73531.24,1.54,-0.01644,2e-05,1.78039]
[1780104266508,39.25,73531.7,1.54,-0.01645,2e-05,1.78137]
[1780104271543,39.26,73532.0,1.54,-0.01643,2e-05,1.77953]
[1780104276578,39.26,73532.05,1.54,-0.01644,2e-05,1.77991]
[1780104282620,39.26,73532.33,1.54,-0.01644,2e-05,1.77988]
[1780104287656,39.27,73534.14,1.54,-0.0164,2e-05,1.7764]
[1780104289196,39.27,73535.83,1.54,-0.01636,2e-05,1.7728]
[1780104289703,39.27,73534.56,1.54,-0.01639,2e-05,1.77569]
[1780104292120,39.27,73540.71,1.54,-0.01625,2e-05,1.76248]
[1780104292723,39.27,73539.39,1.54,-0.01628,2e-05,1.76549]
[1780104297760,39.27,73541.11,1.54,-0.01625,2e-05,1.76237]
[1780104302794,39.28,73538.66,1.54,-0.01631,2e-05,1.7684]
[1780104307828,39.28,73546.23,1.54,-0.01614,2e-05,1.75252]
[1780104312863,39.28,73549.03,1.54,-0.01608,2e-05,1.74718]
[1780104317898,39.29,73549.85,1.54,-0.01607,2e-05,1.74618]
[1780104322934,39.29,73552.22,1.54,-0.01602,2e-05,1.74185]
[1780104327968,39.3,73553.78,1.54,-0.016,2e-05,1.73933]
[1780104333004,39.3,73554.87,1.54,-0.01596,2e-05,1.73521]
[1780104338038,39.3,73552.39,1.54,-0.01603,2e-05,1.74146]
[1780104343074,39.31,73553.91,1.54,-0.016,2e-05,1.73906]
[1780104348108,39.31,73552.67,1.54,-0.01604,2e-05,1.74262]
[1780104353146,39.32,73550.15,1.54,-0.01611,2e-05,1.74892]
[1780104358181,39.32,73550.1,1.54,-0.01612,2e-05,1.74985]
[1780104363216,39.32,73544.34,1.54,-0.01626,2e-05,1.76319]
[1780104369553,39.33,73545.98,1.54,-0.01623,2e-05,1.76057]
[1780104376309,39.34,73551.48,1.54,-0.01613,2e-05,1.75098]
[1780104381346,39.34,73551.63,1.54,-0.01613,2e-05,1.7514]
[1780104386386,39.36,73548.42,1.54,-0.01624,2e-05,1.7616]
[1780104391448,39.43,73547.84,1.54,-0.01639,2e-05,1.77443]
[1780104396454,39.45,73549.06,1.54,-0.01639,2e-05,1.77478]
[1780104401489,39.45,73551.19,1.54,-0.01635,2e-05,1.77161]
[1780104406523,39.46,73551.86,1.54,-0.01636,2e-05,1.77169]
[1780104411558,39.48,73551.83,1.54,-0.0164,2e-05,1.7754]
[1780104416593,39.49,73550.69,1.54,-0.01646,2e-05,1.7809]
[1780104421628,39.51,73548.72,1.54,-0.01653,2e-05,1.7882]
[1780104426662,39.52,73546.54,1.54,-0.01662,2e-05,1.79585]
[1780104431699,39.54,73551.23,1.54,-0.01654,2e-05,1.7884]
[1780104436733,39.55,73553.34,1.54,-0.01651,2e-05,1.78568]
[1780104441769,39.55,73556.37,1.54,-0.01644,2e-05,1.77948]
[1780104446803,39.55,73557.32,1.54,-0.01642,2e-05,1.77788]
[1780104451840,39.55,73557.82,1.54,-0.01639,2e-05,1.7746]
[1780104457881,39.56,73558.01,1.54,-0.01639,2e-05,1.77478]
[1780104462922,39.56,73559.62,1.54,-0.01637,2e-05,1.77229]
[1780104467955,39.57,73561.0,1.54,-0.01634,2e-05,1.77033]
[1780104472990,39.57,73560.69,1.54,-0.01637,2e-05,1.77254]
[1780104478028,39.58,73558.96,1.54,-0.01641,2e-05,1.77681]
[1780104483062,39.58,73558.46,1.54,-0.01643,2e-05,1.77838]
[1780104488097,39.58,73559.05,1.54,-0.01642,2e-05,1.77757]
[1780104496154,39.58,73558.63,1.54,-0.01644,2e-05,1.77924]
[1780104501188,39.59,73556.41,1.54,-0.0165,2e-05,1.78453]
[1780104505218,39.59,73542.05,1.54,-0.01685,2e-05,1.81647]
[1780104510536,39.59,73540.02,1.54,-0.0169,2e-05,1.82106]
[1780104517301,39.59,73540.69,1.54,-0.01686,2e-05,1.81696]
[1780104522336,39.59,73543.49,1.54,-0.01679,2e-05,1.81086]
[1780104527371,39.59,73543.9,1.54,-0.01678,2e-05,1.81008]
[1780104532406,39.59,73543.95,1.54,-0.01678,2e-05,1.8101]
[1780104537441,39.59,73543.22,1.54,-0.0168,2e-05,1.81182]
[1780104542479,39.59,73543.26,1.54,-0.0168,2e-05,1.81182]
[1780104548522,39.59,73545.69,1.54,-0.01674,2e-05,1.80655]
[1780104553557,39.59,73550.81,1.54,-0.01662,2e-05,1.79546]
[1780104558593,39.59,73550.8,1.54,-0.01663,2e-05,1.79571]
[1780104564634,39.6,73546.87,1.54,-0.01672,2e-05,1.80457]
[1780104569670,39.6,73546.46,1.54,-0.01673,2e-05,1.80561]
[1780104574705,39.6,73546.5,1.54,-0.01671,2e-05,1.80295]
[1780104581045,39.6,73546.19,1.54,-0.01672,2e-05,1.80384]
[1780104587799,39.6,73545.66,1.54,-0.01674,2e-05,1.8057]
[1780104592833,39.61,73545.52,1.54,-0.01677,2e-05,1.80814]
[1780104597869,39.62,73542.29,1.54,-0.01686,2e-05,1.81688]
[1780104601186,39.62,73530.46,1.54,-0.01715,2e-05,1.84328]
[1780104606933,39.63,73529.79,1.54,-0.01719,2e-05,1.84705]
[1780104611967,39.64,73532.38,1.54,-0.01716,2e-05,1.84357]
[1780104617004,39.65,73533.28,1.54,-0.01716,2e-05,1.84392]
[1780104622046,39.66,73533.01,1.54,-0.01719,2e-05,1.84688]
[1780104627080,39.66,73538.07,1.54,-0.01707,2e-05,1.83541]
[1780104632115,39.66,73538.73,1.54,-0.01702,2e-05,1.83112]
[1780104637150,39.66,73538.21,1.54,-0.01704,2e-05,1.8322]
[1780104642191,39.66,73522.97,1.54,-0.01742,3e-05,1.86683]
[1780104647229,39.67,73527.65,1.54,-0.01732,2e-05,1.85792]
[1780104652264,39.68,73536.4,1.54,-0.01712,2e-05,1.8395]
[1780104657298,39.68,73538.3,1.54,-0.01707,2e-05,1.83565]
[1780104662333,39.68,73541.59,1.54,-0.01699,2e-05,1.82823]
[1780104667371,39.68,73540.82,1.54,-0.01701,2e-05,1.82991]
[1780104672403,39.68,73543.63,1.54,-0.01694,2e-05,1.82365]
[1780104677439,39.69,73539.58,1.54,-0.01706,2e-05,1.83469]
[1780104682479,39.7,73532.44,1.54,-0.01726,2e-05,1.85305]
[1780104687514,39.71,73540.27,1.54,-0.0171,2e-05,1.83783]
[1780104691830,39.71,73551.19,1.54,-0.01681,2e-05,1.81082]
[1780104697588,39.71,73552.49,1.54,-0.01678,2e-05,1.80814]
[1780104700611,39.71,73537.7,1.54,-0.01714,2e-05,1.84108]
[1780104703036,39.71,73532.26,1.54,-0.01727,2e-05,1.85327]
[1780104703113,39.71,73545.17,1.54,-0.01695,2e-05,1.82432]
[1780104705654,39.71,73567.46,1.54,-0.01642,2e-05,1.77538]
[1780104708635,39.71,73566.58,1.54,-0.01644,2e-05,1.77748]
[1780104708709,39.71,73563.08,1.54,-0.01652,2e-05,1.7852]
[1780104711450,39.72,73563.32,1.54,-0.01652,2e-05,1.78483]
[1780104717738,39.72,73561.79,1.54,-0.01656,2e-05,1.78866]
[1780104722772,39.72,73562.1,1.54,-0.01656,2e-05,1.78832]
[1780104726822,39.72,73550.86,1.54,-0.01683,2e-05,1.81328]
[1780104732116,39.73,73549.34,1.54,-0.01689,2e-05,1.81824]
[1780104738905,39.74,73549.78,1.54,-0.0169,2e-05,1.81984]
[1780104743940,39.75,73550.13,1.54,-0.01692,2e-05,1.8216]
[1780104749982,39.77,73547.77,1.54,-0.01701,2e-05,1.82982]
[1780104755017,39.78,73550.43,1.54,-0.01696,2e-05,1.82415]
[1780104760053,39.8,73546.65,1.54,-0.01708,2e-05,1.83506]
[1780104762326,39.8,73557.08,1.54,-0.01683,2e-05,1.81292]
[1780104768109,39.81,73552.81,1.54,-0.01695,2e-05,1.8239]
[1780104773144,39.82,73553.81,1.54,-0.01696,2e-05,1.82464]
[1780104778180,39.83,73554.46,1.54,-0.01697,2e-05,1.8252]
[1780104783217,39.84,73555.57,1.54,-0.01697,2e-05,1.82525]
[1780104789258,39.86,73556.64,1.54,-0.01697,2e-05,1.8259]
[1780104794293,39.87,73555.9,1.54,-0.01702,2e-05,1.83003]
[1780104799328,39.88,73552.88,1.54,-0.01712,2e-05,1.83917]
[1780104804364,39.89,73550.78,1.54,-0.0172,2e-05,1.84624]
[1780104809399,39.91,73551.32,1.54,-0.01721,2e-05,1.84736]
[1780104814434,39.92,73545.31,1.54,-0.01736,2e-05,1.86026]
[1780104819469,39.93,73545.89,1.54,-0.01737,2e-05,1.86113]
[1780104824504,39.94,73546.54,1.54,-0.01737,2e-05,1.86181]
[1780104830546,39.97,73544.8,1.54,-0.01748,2e-05,1.87191]
[1780104835582,40.01,73545.49,1.54,-0.01757,2e-05,1.87947]
[1780104842888,40.03,73546.71,1.54,-0.01757,2e-05,1.87944]
[1780104850693,40.07,73547.54,1.54,-0.01765,3e-05,1.88738]
[1780104856733,40.15,73557.4,1.54,-0.01758,2e-05,1.88099]
[1780104861768,40.17,73557.47,1.54,-0.01763,2e-05,1.88598]
[1780104866804,40.18,73557.03,1.54,-0.01767,3e-05,1.88877]
[1780104871838,40.19,73556.66,1.54,-0.01767,3e-05,1.88858]
[1780104876874,40.2,73556.43,1.54,-0.01769,3e-05,1.89085]
[1780104881907,40.21,73555.77,1.54,-0.01773,3e-05,1.89407]
[1780104886943,40.22,73555.03,1.54,-0.01777,3e-05,1.89744]
[1780104891990,40.23,73554.61,1.54,-0.0178,3e-05,1.90005]
[1780104897026,40.23,73550.1,1.54,-0.01793,3e-05,1.91187]
[1780104902064,40.24,73541.14,1.54,-0.01817,3e-05,1.93387]
[1780104907101,40.25,73542.22,1.54,-0.01816,3e-05,1.93278]
[1780104912135,40.25,73542.11,1.54,-0.01818,3e-05,1.93442]
[1780104917173,40.26,73547.59,1.54,-0.01806,3e-05,1.92362]
[1780104922207,40.27,73547.41,1.54,-0.01808,3e-05,1.92549]
[1780104927240,40.28,73546.5,1.54,-0.01812,3e-05,1.92901]
[1780104932275,40.28,73546.64,1.54,-0.0181,3e-05,1.9273]
[1780104937310,40.29,73551.84,1.54,-0.01799,3e-05,1.91693]
[1780104942347,40.3,73556.55,1.54,-0.01789,3e-05,1.90786]
[1780104947384,40.31,73557.95,1.54,-0.01787,3e-05,1.90634]
[1780104952421,40.31,73556.6,1.54,-0.01792,3e-05,1.91105]
[1780104957457,40.32,73552.95,1.54,-0.01803,3e-05,1.9209]
[1780104962497,40.33,73554.56,1.54,-0.01801,3e-05,1.91877]
[1780104967528,40.34,73549.42,1.54,-0.01815,3e-05,1.9319]
[1780104972565,40.34,73548.2,1.54,-0.0182,3e-05,1.93607]
[1780104977599,40.35,73547.42,1.54,-0.01823,3e-05,1.93917]
[1780104982633,40.36,73549.93,1.54,-0.01818,3e-05,1.93475]
[1780104988675,40.36,73549.54,1.54,-0.01821,3e-05,1.93722]
[1780104993942,40.37,73550.49,1.54,-0.01818,3e-05,1.93352]
[1780104999752,40.38,73548.67,1.54,-0.01824,3e-05,1.93924]
[1780105004786,40.38,73547.35,1.54,-0.01829,3e-05,1.94349]
[1780105009822,40.39,73549.79,1.54,-0.01824,3e-05,1.93913]
[1780105014858,40.39,73550.26,1.54,-0.01824,3e-05,1.93931]
[1780105020900,40.4,73552.4,1.54,-0.0182,3e-05,1.93592]
[1780105025934,40.41,73552.11,1.54,-0.01822,3e-05,1.93789]
[1780105030969,40.41,73551.51,1.54,-0.01825,3e-05,1.94056]
[1780105037010,40.42,73552.1,1.54,-0.01826,3e-05,1.94077]
[1780105042046,40.43,73551.57,1.54,-0.01828,3e-05,1.94328]
[1780105047080,40.43,73550.76,1.54,-0.01832,3e-05,1.94643]
[1780105052115,40.44,73550.69,1.54,-0.01831,3e-05,1.94502]
[1780105057151,40.45,73550.85,1.54,-0.01832,3e-05,1.94594]
[1780105062190,40.45,73550.13,1.54,-0.01835,3e-05,1.94888]
[1780105067221,40.46,73547.5,1.54,-0.01843,3e-05,1.95616]
[1780105072256,40.46,73548.56,1.54,-0.01842,3e-05,1.95493]
[1780105077291,40.47,73547.67,1.54,-0.01846,3e-05,1.95819]
[1780105082326,40.48,73544.57,1.54,-0.01855,3e-05,1.96649]
[1780105087362,40.48,73546.1,1.54,-0.01852,3e-05,1.96428]
[1780105092397,40.49,73546.31,1.54,-0.01853,3e-05,1.96488]
[1780105097433,40.49,73548.26,1.54,-0.01849,3e-05,1.96147]
[1780105103473,40.5,73547.61,1.54,-0.01852,3e-05,1.96426]
[1780105108508,40.5,73547.8,1.54,-0.01853,3e-05,1.96487]
[1780105113542,40.51,73548.21,1.54,-0.0185,3e-05,1.96212]
[1780105120594,40.52,73548.12,1.54,-0.01852,3e-05,1.96379]
[1780105125628,40.52,73548.32,1.54,-0.01853,3e-05,1.96435]
[1780105130662,40.53,73548.34,1.54,-0.01854,3e-05,1.96532]
[1780105135698,40.53,73550.26,1.54,-0.0185,3e-05,1.96193]
[1780105141739,40.53,73550.32,1.54,-0.01851,3e-05,1.9622]
[1780105146776,40.53,73549.83,1.54,-0.01852,3e-05,1.96333]
[1780105151810,40.54,73548.1,1.54,-0.01857,3e-05,1.96816]
[1780105156845,40.54,73557.62,1.54,-0.01834,3e-05,1.94736]
[1780105161881,40.55,73574.01,1.54,-0.01794,3e-05,1.91127]
[1780105167168,40.55,73573.83,1.54,-0.01795,3e-05,1.91287]
[1780105172957,40.56,73567.63,1.54,-0.0181,3e-05,1.92583]
[1780105177993,40.57,73562.13,1.54,-0.01826,3e-05,1.93966]
[1780105181019,40.57,73548.13,1.54,-0.01863,3e-05,1.97254]
[1780105186048,40.58,73549.64,1.54,-0.0186,3e-05,1.97004]
[1780105191084,40.58,73544.88,1.54,-0.01873,3e-05,1.98203]
[1780105196119,40.59,73547.93,1.54,-0.01866,3e-05,1.97586]
[1780105201153,40.59,73547.82,1.54,-0.01868,3e-05,1.97707]
[1780105207447,40.6,73546.91,1.54,-0.01871,3e-05,1.98028]
[1780105213258,40.6,73548.29,1.54,-0.01869,3e-05,1.97817]
[1780105218274,40.6,73542.04,1.54,-0.01886,3e-05,1.99352]
[1780105224315,40.61,73542.83,1.54,-0.01885,3e-05,1.99261]
[1780105229351,40.61,73542.24,1.54,-0.01887,3e-05,1.99476]
[1780105234389,40.62,73542.34,1.54,-0.01885,3e-05,1.9924]
[1780105241437,40.62,73542.65,1.54,-0.01886,3e-05,1.99279]
[1780105246471,40.63,73542.86,1.54,-0.01886,3e-05,1.99308]
[1780105251507,40.63,73544.46,1.54,-0.01883,3e-05,1.99013]
[1780105256540,40.63,73538.75,1.54,-0.01899,3e-05,2.00428]
[1780105261577,40.64,73539.63,1.54,-0.01897,3e-05,2.00291]
[1780105266612,40.64,73540.34,1.54,-0.01896,3e-05,2.00194]
[1780105271645,40.64,73541.6,1.54,-0.01894,3e-05,1.99971]
[1780105276681,40.65,73543.45,1.54,-0.0189,3e-05,1.99615]
[1780105281716,40.65,73543.28,1.54,-0.01891,3e-05,1.99732]
[1780105288010,40.65,73541.88,1.54,-0.01896,3e-05,2.00151]
[1780105293801,40.66,73529.95,1.54,-0.01925,3e-05,2.02737]
[1780105300852,40.66,73528.72,1.54,-0.01929,3e-05,2.03095]
[1780105308149,40.66,73528.88,1.54,-0.0193,3e-05,2.03123]
[1780105313943,40.67,73528.8,1.54,-0.01931,3e-05,2.03197]
[1780105319987,40.67,73528.44,1.54,-0.01932,3e-05,2.03336]
[1780105325026,40.67,73528.11,1.54,-0.01934,3e-05,2.03457]
[1780105330066,40.67,73527.7,1.54,-0.01935,3e-05,2.03596]
[1780105335098,40.68,73525.35,1.54,-0.01942,3e-05,2.0419]
[1780105341137,40.68,73522.49,1.54,-0.0195,3e-05,2.04906]
[1780105346171,40.68,73528.64,1.54,-0.01934,3e-05,2.03485]
[1780105351208,40.68,73531.35,1.54,-0.01925,3e-05,2.026]
[1780105356242,40.68,73531.37,1.54,-0.01925,3e-05,2.02646]
[1780105361276,40.69,73531.15,1.54,-0.01926,3e-05,2.02747]
[1780105366312,40.69,73533.13,1.54,-0.01921,3e-05,2.0233]
[1780105371347,40.69,73533.67,1.54,-0.01921,3e-05,2.02256]
[1780105376382,40.69,73533.76,1.54,-0.01921,3e-05,2.02287]
[1780105381416,40.7,73521.36,1.54,-0.01955,3e-05,2.0527]
[1780105386452,40.7,73515.3,1.54,-0.01971,3e-05,2.06732]
[1780105391487,40.7,73518.66,1.54,-0.01962,3e-05,2.05942]
[1780105398787,40.7,73520.7,1.54,-0.01957,3e-05,2.05481]
[1780105404583,40.7,73521.34,1.54,-0.01956,3e-05,2.05346]
[1780105409612,40.7,73521.85,1.54,-0.01954,3e-05,2.05242]
[1780105414649,40.7,73522.07,1.54,-0.01951,3e-05,2.04912]
[1780105420695,40.7,73522.7,1.54,-0.0195,3e-05,2.04788]
[1780105425726,40.7,73516.04,1.54,-0.01968,3e-05,2.06385]
[1780105430762,40.7,73512.17,1.54,-0.01979,3e-05,2.07311]
[1780105435796,40.7,73513.46,1.54,-0.01975,3e-05,2.07001]
[1780105441839,40.7,73510.53,1.54,-0.01983,3e-05,2.077]
[1780105446873,40.7,73511.47,1.54,-0.0198,3e-05,2.0747]
[1780105451910,40.7,73512.23,1.54,-0.01978,3e-05,2.07286]
[1780105456946,40.7,73514.54,1.54,-0.01972,3e-05,2.06735]
[1780105461986,40.7,73514.78,1.54,-0.01971,3e-05,2.06682]
[1780105463993,40.7,73524.76,1.54,-0.01945,3e-05,2.04314]
[1780105469278,40.7,73524.38,1.54,-0.01946,3e-05,2.04428]
[1780105479348,40.71,73523.4,1.54,-0.01946,3e-05,2.04412]
[1780105489418,40.71,73521.51,1.54,-0.01952,3e-05,2.049]
[1780105498235,40.71,73520.48,1.54,-0.01955,3e-05,2.05175]
[1780105503272,40.71,73520.77,1.54,-0.01954,3e-05,2.0512]
[1780105509559,40.71,73521.42,1.54,-0.01953,3e-05,2.04985]
[1780105515353,40.71,73521.0,1.54,-0.01954,3e-05,2.05107]
[1780105521395,40.71,73519.03,1.54,-0.0196,3e-05,2.05597]
[1780105526432,40.71,73518.63,1.54,-0.01961,3e-05,2.05705]
[1780105531465,40.71,73531.24,1.54,-0.01925,3e-05,2.02444]
[1780105536502,40.72,73534.53,1.54,-0.01916,3e-05,2.01715]
[1780105537756,40.72,73535.8,1.54,-0.01913,3e-05,2.01427]
[1780105540529,40.72,73545.11,1.54,-0.01889,3e-05,1.99286]
[1780105545564,40.72,73547.84,1.54,-0.01882,3e-05,1.98682]
[1780105550602,40.72,73545.59,1.54,-0.01888,3e-05,1.99205]
[1780105556644,40.72,73545.4,1.54,-0.0189,3e-05,1.9934]
[1780105561720,40.73,73546.84,1.54,-0.01887,3e-05,1.99081]
[1780105567967,40.73,73534.39,1.54,-0.01921,3e-05,2.02095]
[1780105573764,40.73,73526.62,1.54,-0.01942,3e-05,2.03968]
[1780105578801,40.74,73527.46,1.54,-0.0194,3e-05,2.03806]
[1780105583834,40.74,73527.43,1.54,-0.01941,3e-05,2.03858]
[1780105588870,40.74,73529.01,1.54,-0.01937,3e-05,2.03523]
[1780105593905,40.74,73536.49,1.54,-0.01915,3e-05,2.01504]
[1780105598939,40.75,73535.94,1.54,-0.01917,3e-05,2.01701]
[1780105604983,40.75,73536.6,1.54,-0.01916,3e-05,2.01613]
[1780105610020,40.75,73533.94,1.54,-0.01923,3e-05,2.02291]
[1780105615051,40.75,73532.01,1.54,-0.01929,3e-05,2.0279]
[1780105621093,40.76,73532.54,1.54,-0.01928,3e-05,2.02721]
[1780105626130,40.76,73535.22,1.54,-0.01922,3e-05,2.02142]
[1780105631165,40.76,73535.53,1.54,-0.01922,3e-05,2.02121]
[1780105637207,40.76,73535.24,1.54,-0.01923,3e-05,2.02251]
[1780105643251,40.77,73534.66,1.54,-0.01925,3e-05,2.02445]
[1780105648287,40.77,73535.1,1.54,-0.01925,3e-05,2.0239]
[1780105653322,40.77,73534.79,1.54,-0.01923,3e-05,2.02218]
[1780105658357,40.77,73536.57,1.54,-0.01919,3e-05,2.01849]
[1780105663392,40.78,73536.57,1.54,-0.0192,3e-05,2.01902]
[1780105668427,40.78,73536.37,1.54,-0.01921,3e-05,2.02001]
[1780105673464,40.78,73536.02,1.54,-0.01922,3e-05,2.02135]
[1780105678740,40.78,73533.88,1.54,-0.01929,3e-05,2.02689]
[1780105684546,40.79,73539.83,1.54,-0.01913,3e-05,2.01352]
[1780105689576,40.79,73541.81,1.54,-0.01909,3e-05,2.00948]
[1780105694611,40.79,73544.82,1.54,-0.01902,3e-05,2.0031]
[1780105699646,40.79,73544.78,1.54,-0.01902,3e-05,2.00385]
[1780105704685,40.8,73545.73,1.54,-0.01901,3e-05,2.00231]
[1780105709717,40.8,73544.17,1.54,-0.01906,3e-05,2.0066]
[1780105714752,40.8,73544.07,1.54,-0.01904,3e-05,2.00456]
[1780105719787,40.81,73544.94,1.54,-0.01902,3e-05,2.00318]
[1780105724823,40.81,73544.78,1.54,-0.01903,3e-05,2.0042]
[1780105730864,40.81,73543.95,1.54,-0.01906,3e-05,2.00689]
[1780105735899,40.82,73535.22,1.54,-0.0193,3e-05,2.0279]
[1780105740935,40.82,73536.14,1.54,-0.01928,3e-05,2.0262]
[1780105745987,40.82,73537.34,1.54,-0.01926,3e-05,2.02383]
[1780105751005,40.82,73538.17,1.54,-0.01924,3e-05,2.02233]
[1780105759331,40.83,73538.77,1.54,-0.01923,3e-05,2.02173]
[1780105765103,40.83,73537.98,1.54,-0.01926,3e-05,2.02412]
[1780105770150,40.83,73537.91,1.54,-0.01927,3e-05,2.02469]
[1780105773161,40.83,73546.65,1.54,-0.01901,3e-05,2.00165]
[1780105779472,40.84,73547.73,1.54,-0.01899,3e-05,1.99987]
[1780105787260,40.84,73547.01,1.54,-0.01902,3e-05,2.00254]
[1780105792295,40.84,73546.55,1.54,-0.01904,3e-05,2.00421]
[1780105798337,40.85,73544.36,1.54,-0.01911,3e-05,2.01]
[1780105805387,40.85,73544.35,1.54,-0.01911,3e-05,2.01078]
[1780105810423,40.85,73543.3,1.54,-0.01915,3e-05,2.01375]
[1780105817471,40.86,73543.68,1.54,-0.01915,3e-05,2.01358]
[1780105822507,40.86,73540.71,1.54,-0.01923,3e-05,2.02102]
[1780105827547,40.86,73543.27,1.54,-0.01917,3e-05,2.01547]
[1780105832576,40.86,73544.26,1.54,-0.01912,3e-05,2.01076]
[1780105837614,40.87,73535.01,1.54,-0.01937,3e-05,2.03295]
[1780105843656,40.87,73535.36,1.54,-0.01937,3e-05,2.03255]
[1780105849964,40.87,73537.16,1.54,-0.01932,3e-05,2.02875]
[1780105860044,40.87,73537.84,1.54,-0.01931,3e-05,2.02794]
[1780105865813,40.88,73526.47,1.54,-0.01963,3e-05,2.05527]
[1780105871858,40.88,73522.99,1.54,-0.01972,3e-05,2.06367]
[1780105876890,40.88,73523.61,1.54,-0.01971,3e-05,2.0623]
[1780105881926,40.88,73522.42,1.54,-0.01974,3e-05,2.06525]
[1780105886959,40.88,73521.35,1.54,-0.01977,3e-05,2.06789]
[1780105893008,40.88,73522.32,1.54,-0.01972,3e-05,2.0627]
[1780105899053,40.88,73524.37,1.54,-0.01966,3e-05,2.05796]
[1780105904083,40.88,73526.05,1.54,-0.01962,3e-05,2.05411]
[1780105909122,40.88,73521.06,1.54,-0.01976,3e-05,2.06609]
[1780105913461,40.88,73516.75,1.54,-0.01987,3e-05,2.0764]
[1780105919189,40.88,73516.84,1.54,-0.01987,3e-05,2.07609]
[1780105924223,40.88,73515.25,1.54,-0.01991,3e-05,2.07985]
[1780105929261,40.88,73514.16,1.54,-0.01994,3e-05,2.08235]
[1780105935300,40.88,73509.21,1.54,-0.02007,3e-05,2.09398]
[1780105940635,40.88,73506.78,1.54,-0.02014,3e-05,2.09964]
[1780105944379,40.88,73516.73,1.54,-0.01986,3e-05,2.07551]
[1780105949406,40.88,73519.48,1.54,-0.01979,3e-05,2.06892]
[1780105952428,40.88,73529.58,1.54,-0.01949,3e-05,2.04202]
[1780105960777,40.88,73522.02,1.54,-0.0197,3e-05,2.06027]
[1780105966531,40.88,73521.18,1.54,-0.01972,3e-05,2.06235]
[1780105971567,40.88,73519.54,1.54,-0.01976,3e-05,2.06635]
[1780105977608,40.88,73520.93,1.54,-0.01973,3e-05,2.06316]
[1780105982644,40.88,73515.96,1.54,-0.01986,3e-05,2.07509]
[1780105987679,40.88,73517.19,1.54,-0.01983,3e-05,2.07217]
[1780105993722,40.88,73519.26,1.54,-0.01978,3e-05,2.06731]
[1780105998758,40.88,73519.4,1.54,-0.01977,3e-05,2.06707]
[1780106003791,40.88,73518.86,1.54,-0.01979,3e-05,2.06844]
[1780106008825,40.88,73515.2,1.54,-0.01989,3e-05,2.07727]
[1780106013858,40.88,73519.04,1.54,-0.01976,3e-05,2.06514]
[1780106018896,40.88,73524.03,1.54,-0.01962,3e-05,2.05342]
[1780106023932,40.88,73527.34,1.54,-0.01954,3e-05,2.04578]
[1780106028966,40.88,73527.27,1.54,-0.01954,3e-05,2.04621]
[1780106034001,40.89,73526.76,1.54,-0.01956,3e-05,2.04767]
[1780106039035,40.89,73526.13,1.54,-0.01958,3e-05,2.04941]
[1780106044071,40.89,73526.01,1.54,-0.01958,3e-05,2.04995]
[1780106050113,40.89,73529.45,1.54,-0.0195,3e-05,2.04213]
[1780106055149,40.89,73530.3,1.54,-0.01948,3e-05,2.04049]
[1780106061480,40.89,73529.94,1.54,-0.01949,3e-05,2.04189]
[1780106067240,40.9,73529.6,1.54,-0.01951,3e-05,2.04306]
[1780106072266,40.9,73537.11,1.54,-0.01928,3e-05,2.02288]
[1780106079317,40.9,73538.92,1.54,-0.01924,3e-05,2.01944]
[1780106085359,40.9,73538.2,1.54,-0.01927,3e-05,2.02181]
[1780106090393,40.91,73541.28,1.54,-0.0192,3e-05,2.01528]
[1780106095429,40.91,73544.54,1.54,-0.01912,3e-05,2.00828]
[1780106101772,40.92,73547.63,1.54,-0.01905,3e-05,2.0019]
[1780106107515,40.92,73552.19,1.54,-0.01894,3e-05,1.99222]
[1780106112548,40.92,73553.63,1.54,-0.01891,3e-05,1.98968]
[1780106118591,40.93,73553.64,1.54,-0.01892,3e-05,1.99061]
[1780106123625,40.93,73554.48,1.54,-0.0189,3e-05,1.98947]
[1780106128660,40.94,73554.62,1.54,-0.01891,3e-05,1.98997]
[1780106133695,40.94,73554.68,1.54,-0.01889,3e-05,1.98777]
[1780106141751,40.95,73554.57,1.54,-0.01891,3e-05,1.9894]
[1780106146785,40.95,73554.62,1.54,-0.01892,3e-05,1.99014]
[1780106151822,40.95,73555.26,1.54,-0.01891,3e-05,1.98952]
[1780106156857,40.96,73554.99,1.54,-0.01893,3e-05,1.991]
[1780106162897,40.96,73553.11,1.54,-0.01899,3e-05,1.99634]
[1780106167932,40.97,73551.93,1.54,-0.01903,3e-05,1.99985]
[1780106172970,40.97,73550.68,1.54,-0.01907,3e-05,2.00351]
[1780106178010,40.97,73554.37,1.54,-0.01898,3e-05,1.99571]
[1780106183047,40.98,73554.11,1.54,-0.019,3e-05,1.99714]
[1780106188081,40.98,73553.88,1.54,-0.01901,3e-05,1.99847]
[1780106193115,40.99,73552.81,1.54,-0.01902,3e-05,1.99883]
[1780106198150,40.99,73553.18,1.54,-0.01901,3e-05,1.99813]
[1780106199274,40.99,73553.18,1.54,-0.01901,3e-05,1.99813]
[1780106205200,40.99,73548.92,1.54,-0.01913,3e-05,2.00817]
[1780106212551,40.99,73547.27,1.54,-0.01918,3e-05,2.01306]
[1780106219298,41.0,73548.36,1.54,-0.01916,3e-05,2.01126]
[1780106224334,41.0,73549.39,1.54,-0.01914,3e-05,2.00946]
[1780106229372,41.0,73549.49,1.54,-0.01915,3e-05,2.00983]
[1780106236422,41.01,73549.92,1.54,-0.01914,3e-05,2.00967]
[1780106242761,41.01,73549.97,1.54,-0.01915,3e-05,2.01038]
[1780106248506,41.01,73553.59,1.54,-0.01906,3e-05,2.00258]
[1780106253541,41.02,73550.97,1.54,-0.01911,3e-05,2.00651]
[1780106258576,41.02,73551.62,1.54,-0.0191,3e-05,2.00563]
[1780106265625,41.02,73551.68,1.54,-0.01911,3e-05,2.00637]
[1780106270662,41.03,73552.55,1.54,-0.0191,3e-05,2.00498]
[1780106275717,41.03,73552.14,1.54,-0.01911,3e-05,2.00656]
[1780106280752,41.03,73552.92,1.54,-0.0191,3e-05,2.00539]
[1780106285789,41.04,73551.03,1.54,-0.01916,3e-05,2.0104]
[1780106290822,41.04,73553.37,1.54,-0.0191,3e-05,2.00558]
[1780106295860,41.04,73552.89,1.54,-0.01912,3e-05,2.00734]
[1780106300893,41.05,73553.0,1.54,-0.01913,3e-05,2.00774]
[1780106305928,41.05,73552.76,1.54,-0.01914,3e-05,2.00895]
[1780106310961,41.05,73551.22,1.54,-0.01919,3e-05,2.01317]
[1780106321034,41.06,73550.82,1.54,-0.01919,3e-05,2.0124]
[1780106326069,41.06,73551.41,1.54,-0.01918,3e-05,2.01164]
[1780106331106,41.06,73551.29,1.54,-0.01919,3e-05,2.01252]
[1780106337146,41.07,73552.19,1.54,-0.01917,3e-05,2.01114]
[1780106342181,41.07,73558.48,1.54,-0.01901,3e-05,1.99719]
[1780106347216,41.07,73560.3,1.54,-0.01897,3e-05,1.99372]
[1780106352251,41.08,73560.32,1.54,-0.01898,3e-05,1.99445]
[1780106357286,41.08,73559.96,1.54,-0.019,3e-05,1.99607]
[1780106362321,41.08,73560.3,1.54,-0.019,3e-05,1.99606]
[1780106367356,41.09,73560.96,1.54,-0.01899,3e-05,1.99532]
[1780106373683,41.09,73561.26,1.54,-0.01897,3e-05,1.9928]
[1780106382460,41.1,73561.98,1.54,-0.01897,3e-05,1.99239]
[1780106388503,41.1,73561.98,1.54,-0.01898,3e-05,1.99331]
[1780106393824,41.11,73561.99,1.54,-0.01899,3e-05,1.99419]
[1780106399579,41.11,73559.49,1.54,-0.01906,3e-05,2.0007]
[1780106404614,41.12,73559.74,1.54,-0.01906,3e-05,2.0008]
[1780106409659,41.12,73568.84,1.54,-0.01883,3e-05,1.98053]
[1780106414490,41.12,73571.45,1.54,-0.01877,3e-05,1.9754]
[1780106414688,41.12,73571.45,1.54,-0.01877,3e-05,1.9754]
[1780106419723,41.13,73577.36,1.54,-0.01863,3e-05,1.96302]
[1780106424763,41.13,73573.9,1.54,-0.01873,3e-05,1.97188]
[1780106429795,41.14,73569.59,1.54,-0.01885,3e-05,1.98242]
[1780106434846,41.14,73576.38,1.54,-0.01866,3e-05,1.96501]
[1780106435984,41.14,73576.38,1.54,-0.01866,3e-05,1.96501]
[1780106437993,41.14,73578.34,1.54,-0.01861,3e-05,1.96073]
[1780106438001,41.14,73579.15,1.54,-0.01859,3e-05,1.95888]
[1780106444182,41.14,73579.7,1.54,-0.01858,3e-05,1.95763]
[1780106449952,41.15,73580.34,1.54,-0.01858,3e-05,1.95739]
[1780106454987,41.15,73584.1,1.54,-0.01849,3e-05,1.94989]
[1780106460034,41.16,73583.57,1.54,-0.01852,3e-05,1.95215]
[1780106465063,41.16,73583.88,1.54,-0.01852,3e-05,1.9525]
[1780106470098,41.17,73591.05,1.54,-0.01835,3e-05,1.93734]
[1780106475132,41.18,73595.57,1.54,-0.01825,3e-05,1.92837]
[1780106479163,41.18,73584.34,1.54,-0.01854,3e-05,1.95467]
[1780106484196,41.18,73585.74,1.54,-0.01852,3e-05,1.95248]
[1780106489231,41.19,73586.51,1.54,-0.01851,3e-05,1.9517]
[1780106494266,41.19,73590.49,1.54,-0.01839,3e-05,1.94084]
[1780106499301,41.2,73587.38,1.54,-0.01848,3e-05,1.94892]
[1780106504337,41.2,73589.32,1.54,-0.01845,3e-05,1.9455]
[1780106509373,41.21,73589.56,1.54,-0.01845,3e-05,1.94594]
[1780106514684,41.21,73590.62,1.54,-0.01844,3e-05,1.94456]
[1780106520453,41.22,73589.08,1.54,-0.01849,3e-05,1.94925]
[1780106524596,41.22,73595.69,1.54,-0.01833,3e-05,1.93492]
[1780106524696,41.22,73596.57,1.54,-0.01831,3e-05,1.93315]
[1780106530524,41.23,73597.71,1.54,-0.01829,3e-05,1.93195]
[1780106536565,41.24,73599.3,1.54,-0.01827,3e-05,1.92977]
[1780106541602,41.24,73606.14,1.54,-0.01811,3e-05,1.91568]
[1780106546634,41.25,73605.93,1.54,-0.01813,3e-05,1.91744]
[1780106551669,41.26,73604.79,1.54,-0.01815,3e-05,1.91842]
[1780106556709,41.26,73605.66,1.54,-0.01814,3e-05,1.91774]
[1780106562747,41.27,73606.15,1.54,-0.01814,3e-05,1.91818]
[1780106567785,41.28,73606.04,1.54,-0.01816,3e-05,1.91969]
[1780106572819,41.28,73603.63,1.54,-0.01823,3e-05,1.92635]
[1780106577853,41.29,73603.67,1.54,-0.01825,3e-05,1.92745]
[1780106582888,41.3,73608.68,1.54,-0.01813,3e-05,1.91745]
[1780106587924,41.3,73611.75,1.54,-0.01808,2e-05,1.91218]
[1780106592960,41.31,73612.16,1.54,-0.01808,2e-05,1.9126]
[1780106597994,41.32,73610.95,1.54,-0.01812,3e-05,1.91662]
[1780106605314,41.33,73610.92,1.54,-0.01815,3e-05,1.91849]
[1780106611086,41.33,73610.14,1.54,-0.01816,3e-05,1.91892]
[1780106616120,41.34,73609.12,1.54,-0.0182,3e-05,1.92246]
[1780106621156,41.35,73608.15,1.54,-0.01823,3e-05,1.92588]
[1780106627198,41.35,73602.82,1.54,-0.01838,3e-05,1.93922]
[1780106632233,41.36,73600.98,1.54,-0.01844,3e-05,1.94444]
[1780106638275,41.36,73599.07,1.54,-0.01851,3e-05,1.94999]
[1780106643310,41.37,73601.73,1.54,-0.01845,3e-05,1.94502]
[1780106648350,41.37,73602.45,1.54,-0.01844,3e-05,1.94444]
[1780106653382,41.38,73601.77,1.54,-0.01847,3e-05,1.94697]
[1780106658416,41.38,73601.64,1.54,-0.01849,3e-05,1.94827]
[1780106664459,41.39,73602.42,1.54,-0.01848,3e-05,1.94768]
[1780106669496,41.39,73603.32,1.54,-0.01846,3e-05,1.94642]
[1780106674530,41.4,73603.18,1.54,-0.01845,3e-05,1.94444]
[1780106679564,41.4,73604.83,1.54,-0.01842,3e-05,1.94171]
[1780106684599,41.41,73605.0,1.54,-0.01842,3e-05,1.94231]
[1780106689633,41.41,73604.24,1.54,-0.01845,3e-05,1.94498]
[1780106694670,41.42,73604.59,1.54,-0.01846,3e-05,1.94512]
[1780106701718,41.42,73604.82,1.54,-0.01846,3e-05,1.9459]
[1780106706752,41.43,73604.01,1.54,-0.01849,3e-05,1.94864]
[1780106711788,41.43,73598.3,1.54,-0.01865,3e-05,1.96243]
[1780106717830,41.43,73596.88,1.54,-0.0187,3e-05,1.96656]
[1780106722866,41.44,73596.92,1.54,-0.0187,3e-05,1.96725]
[1780106729915,41.44,73596.28,1.54,-0.01873,3e-05,1.96978]
[1780106734950,41.45,73596.5,1.54,-0.01871,3e-05,1.96714]
[1780106743005,41.45,73597.09,1.54,-0.01871,3e-05,1.96702]
[1780106748043,41.46,73598.51,1.54,-0.01868,3e-05,1.96457]
[1780106753077,41.46,73597.89,1.54,-0.01871,3e-05,1.96691]
[1780106758112,41.47,73598.11,1.54,-0.01871,3e-05,1.96718]
[1780106763147,41.47,73599.19,1.54,-0.01869,3e-05,1.9655]
[1780106769190,41.47,73598.76,1.54,-0.01871,3e-05,1.9674]
[1780106774224,41.48,73598.85,1.54,-0.01872,3e-05,1.96796]
[1780106780266,41.48,73598.55,1.54,-0.01874,3e-05,1.96954]
[1780106786581,41.49,73599.03,1.54,-0.01873,3e-05,1.96935]
[1780106792352,41.49,73600.23,1.54,-0.01869,3e-05,1.96463]
[1780106797387,41.49,73594.62,1.54,-0.01884,3e-05,1.97806]
[1780106802422,41.5,73587.22,1.54,-0.01904,3e-05,1.99552]
[1780106807457,41.5,73587.31,1.54,-0.01904,3e-05,1.99583]
[1780106812493,41.5,73587.53,1.54,-0.01904,3e-05,1.99584]
[1780106817527,41.5,73587.93,1.54,-0.01903,3e-05,1.99542]
[1780106822569,41.51,73600.21,1.54,-0.01872,3e-05,1.96794]
[1780106827597,41.51,73598.38,1.54,-0.01878,3e-05,1.97281]
[1780106832632,41.51,73599.15,1.54,-0.01877,3e-05,1.97176]
[1780106837671,41.52,73600.25,1.54,-0.01875,3e-05,1.97]
[1780106843713,41.52,73599.27,1.54,-0.01878,3e-05,1.9731]
[1780106848744,41.53,73597.59,1.54,-0.01883,3e-05,1.97763]
[1780106853778,41.53,73595.52,1.54,-0.01887,3e-05,1.98009]
[1780106858815,41.53,73594.93,1.54,-0.01889,3e-05,1.98209]
[1780106863849,41.54,73594.43,1.54,-0.01891,3e-05,1.98387]
[1780106868886,41.54,73595.33,1.54,-0.01889,3e-05,1.98245]
[1780106873921,41.54,73594.72,1.54,-0.01891,3e-05,1.98435]
[1780106878955,41.54,73589.19,1.54,-0.01906,3e-05,1.99699]
[1780106880895,41.54,73586.98,1.54,-0.01912,3e-05,2.00207]
[1780106883677,41.54,73586.39,1.54,-0.01913,3e-05,2.00342]
[1780106883732,41.54,73586.87,1.54,-0.01912,3e-05,2.00232]
[1780106889027,41.54,73585.9,1.54,-0.01914,3e-05,2.00455]
[1780106895070,41.54,73588.48,1.54,-0.01908,3e-05,1.99862]
[1780106901117,41.54,73588.51,1.54,-0.01908,3e-05,1.99855]
[1780106906145,41.54,73588.24,1.54,-0.01908,3e-05,1.99917]
[1780106911184,41.54,73588.93,1.54,-0.01904,3e-05,1.99467]
[1780106916217,41.54,73586.77,1.54,-0.01909,3e-05,1.99962]
[1780106921252,41.54,73587.46,1.54,-0.01908,3e-05,1.99804]
[1780106926289,41.54,73588.25,1.54,-0.01906,3e-05,1.99622]
[1780106931326,41.54,73588.07,1.54,-0.01906,3e-05,1.99664]
[1780106936362,41.54,73589.03,1.54,-0.01904,3e-05,1.99444]
[1780106941394,41.54,73589.41,1.54,-0.01903,3e-05,1.99357]
[1780106946429,41.54,73589.56,1.54,-0.01902,3e-05,1.99322]
[1780106951464,41.54,73589.47,1.54,-0.01902,3e-05,1.99343]
[1780106956499,41.54,73592.35,1.54,-0.01895,3e-05,1.98684]
[1780106961533,41.54,73592.33,1.54,-0.01895,3e-05,1.98689]
[1780106966569,41.54,73592.44,1.54,-0.01895,3e-05,1.98664]
[1780106971605,41.54,73592.08,1.54,-0.01893,3e-05,1.98454]
[1780106976640,41.54,73594.88,1.54,-0.01886,3e-05,1.97816]
[1780106981675,41.54,73594.77,1.54,-0.01886,3e-05,1.97841]
[1780106987717,41.54,73594.17,1.54,-0.01888,3e-05,1.97977]
[1780106992754,41.54,73593.0,1.54,-0.01891,3e-05,1.98244]
[1780106997787,41.54,73592.55,1.54,-0.01892,3e-05,1.98347]
[1780107002822,41.54,73592.6,1.54,-0.01892,3e-05,1.98335]
[1780107007857,41.54,73592.26,1.54,-0.01893,3e-05,1.98413]
[1780107012891,41.54,73592.25,1.54,-0.01893,3e-05,1.98415]
[1780107017931,41.54,73592.24,1.54,-0.01893,3e-05,1.98418]
[1780107022971,41.54,73592.16,1.54,-0.01893,3e-05,1.98436]
[1780107028280,41.54,73591.83,1.54,-0.01894,3e-05,1.98511]
[1780107034043,41.54,73591.74,1.54,-0.01891,3e-05,1.9824]
[1780107040086,41.54,73591.59,1.54,-0.01892,3e-05,1.98274]
[1780107045118,41.54,73591.95,1.54,-0.01891,3e-05,1.98192]
[1780107050155,41.54,73592.02,1.54,-0.01891,3e-05,1.98176]
[1780107055187,41.54,73592.0,1.54,-0.01891,3e-05,1.98181]
[1780107062238,41.54,73592.68,1.54,-0.0189,3e-05,1.98102]
[1780107067272,41.55,73595.62,1.54,-0.01883,3e-05,1.97469]
[1780107072307,41.55,73597.12,1.54,-0.01879,3e-05,1.97128]
[1780107077343,41.55,73596.36,1.54,-0.01881,3e-05,1.973]
[1780107084391,41.55,73596.23,1.54,-0.01881,3e-05,1.9733]
[1780107090437,41.55,73595.67,1.54,-0.01882,3e-05,1.97457]
[1780107095468,41.55,73595.37,1.54,-0.01881,3e-05,1.97235]
[1780107100505,41.55,73595.21,1.54,-0.01881,3e-05,1.97271]
[1780107105539,41.55,73591.2,1.54,-0.01891,3e-05,1.98184]
[1780107110573,41.55,73584.78,1.54,-0.01908,3e-05,1.99653]
[1780107115610,41.55,73586.23,1.54,-0.01904,3e-05,1.9932]
[1780107120644,41.55,73590.72,1.54,-0.01893,3e-05,1.98294]
[1780107125679,41.55,73587.52,1.54,-0.01901,3e-05,1.99025]
[1780107130714,41.55,73586.61,1.54,-0.01903,3e-05,1.99233]
[1780107135751,41.55,73587.72,1.54,-0.019,3e-05,1.98979]
[1780107140784,41.55,73588.1,1.54,-0.01899,3e-05,1.98892]
[1780107145820,41.55,73587.49,1.54,-0.01901,3e-05,1.99032]
[1780107150855,41.55,73586.96,1.54,-0.01902,3e-05,1.99153]
[1780107152868,41.55,73572.46,1.54,-0.01938,3e-05,2.02199]
[1780107157903,41.55,73570.69,1.54,-0.01942,3e-05,2.0261]
[1780107162939,41.55,73571.43,1.54,-0.0194,3e-05,2.02438]
[1780107167973,41.55,73572.16,1.54,-0.01938,3e-05,2.02269]
[1780107173009,41.55,73569.84,1.54,-0.01945,3e-05,2.02807]
[1780107178043,41.55,73569.68,1.54,-0.01945,3e-05,2.02844]
[1780107183082,41.55,73570.36,1.54,-0.01943,3e-05,2.02686]
[1780107188113,41.55,73572.59,1.54,-0.01937,3e-05,2.02169]
[1780107194156,41.55,73571.42,1.54,-0.0194,3e-05,2.0244]
[1780107199487,41.55,73571.78,1.54,-0.01939,3e-05,2.02357]
[1780107205232,41.55,73572.46,1.54,-0.01938,3e-05,2.02199]
[1780107210268,41.55,73581.67,1.54,-0.01913,3e-05,2.00074]
[1780107215304,41.55,73580.4,1.54,-0.01914,3e-05,2.00072]
[1780107220337,41.55,73582.17,1.54,-0.01909,3e-05,1.99665]
[1780107225374,41.55,73583.4,1.54,-0.01906,3e-05,1.99383]
[1780107230409,41.55,73585.25,1.54,-0.01901,3e-05,1.98959]
[1780107235444,41.55,73580.66,1.54,-0.01913,3e-05,2.00012]
[1780107240482,41.55,73580.7,1.54,-0.01913,3e-05,2.00003]
[1780107246524,41.55,73580.64,1.54,-0.01913,3e-05,2.00017]
[1780107251563,41.55,73582.5,1.54,-0.01909,3e-05,1.9959]
[1780107257605,41.55,73582.12,1.54,-0.0191,3e-05,1.99677]
[1780107262637,41.55,73580.84,1.54,-0.01913,3e-05,1.99971]
[1780107267672,41.55,73580.86,1.54,-0.01913,3e-05,1.99966]
[1780107273714,41.55,73580.88,1.54,-0.0191,3e-05,1.99668]
[1780107278750,41.55,73578.17,1.54,-0.01917,3e-05,2.00291]
[1780107285798,41.55,73577.43,1.54,-0.01919,3e-05,2.00462]
[1780107292849,41.55,73578.37,1.54,-0.01917,3e-05,2.00245]
[1780107300192,41.55,73578.79,1.54,-0.01916,3e-05,2.00149]
[1780107305939,41.55,73578.56,1.54,-0.01916,3e-05,2.00201]
[1780107310973,41.55,73578.88,1.54,-0.01915,3e-05,2.00128]
[1780107318025,41.55,73579.16,1.54,-0.01915,3e-05,2.00063]
[1780107325073,41.55,73578.59,1.54,-0.01916,3e-05,2.00195]
[1780107330109,41.55,73580.37,1.54,-0.01911,3e-05,1.99785]
[1780107335144,41.55,73585.09,1.54,-0.01897,3e-05,1.98411]
[1780107340178,41.55,73587.33,1.54,-0.01891,3e-05,1.979]
[1780107346220,41.55,73587.93,1.54,-0.01889,3e-05,1.97763]
[1780107351255,41.55,73586.57,1.54,-0.01893,3e-05,1.98073]
[1780107356289,41.55,73586.49,1.54,-0.01893,3e-05,1.98091]
[1780107369381,41.55,73584.4,1.54,-0.01898,3e-05,1.98569]
[1780107377437,41.55,73585.88,1.54,-0.01894,3e-05,1.98231]
[1780107382477,41.55,73585.4,1.54,-0.01896,3e-05,1.9834]
[1780107387512,41.55,73589.76,1.54,-0.01884,3e-05,1.97346]
[1780107395571,41.55,73591.69,1.54,-0.01877,3e-05,1.96616]
[1780107400895,41.55,73592.07,1.54,-0.01876,3e-05,1.9653]
[1780107406645,41.55,73591.0,1.54,-0.01879,3e-05,1.96773]
[1780107411680,41.55,73592.05,1.54,-0.01876,3e-05,1.96535]
[1780107416716,41.55,73593.09,1.54,-0.01873,3e-05,1.96299]
[1780107424772,41.55,73594.04,1.54,-0.01871,3e-05,1.96083]
[1780107429808,41.55,73594.61,1.54,-0.01869,3e-05,1.95954]
[1780107436857,41.55,73597.04,1.54,-0.01863,3e-05,1.95405]
[1780107441894,41.55,73597.49,1.54,-0.01862,3e-05,1.95303]
[1780107446931,41.55,73597.15,1.54,-0.01863,3e-05,1.9538]
[1780107447658,41.55,73597.15,1.54,-0.01863,3e-05,1.9538]
[1780107447943,41.55,73591.13,1.54,-0.01878,3e-05,1.96743]
[1780107449629,41.55,73578.67,1.54,-0.01911,3e-05,1.99589]
[1780107449929,41.55,73578.67,1.54,-0.01911,3e-05,1.99589]
[1780107449952,41.55,73571.43,1.54,-0.0193,3e-05,2.01257]
[1780107452867,41.55,73573.63,1.54,-0.01921,3e-05,2.00454]
[1780107452930,41.55,73573.44,1.54,-0.01922,3e-05,2.00498]
[1780107458004,41.55,73572.42,1.54,-0.01924,3e-05,2.00733]
[1780107458977,41.55,73572.42,1.54,-0.01924,3e-05,2.00733]
[1780107460630,41.55,73571.62,1.54,-0.01926,3e-05,2.00918]
[1780107460634,41.55,73571.62,1.54,-0.01926,3e-05,2.00918]
[1780107461315,41.55,73570.2,1.54,-0.0193,3e-05,2.01246]
[1780107468089,41.55,73570.44,1.54,-0.0193,3e-05,2.01246]
[1780107473124,41.55,73568.19,1.54,-0.01937,3e-05,2.01804]
[1780107478157,41.55,73565.95,1.54,-0.01943,3e-05,2.02352]
[1780107483193,41.55,73565.61,1.54,-0.01944,3e-05,2.02458]
[1780107488231,41.56,73565.33,1.54,-0.01945,3e-05,2.02548]
[1780107493267,41.56,73567.39,1.54,-0.0194,3e-05,2.02096]
[1780107498301,41.56,73568.83,1.54,-0.01936,3e-05,2.01792]
[1780107503335,41.56,73569.59,1.54,-0.01935,3e-05,2.01647]
[1780107508372,41.56,73572.79,1.54,-0.01927,3e-05,2.0094]
[1780107513406,41.56,73573.67,1.54,-0.01922,3e-05,2.00481]
[1780107518443,41.56,73573.3,1.54,-0.01923,3e-05,2.00591]
[1780107523477,41.57,73573.12,1.54,-0.01924,3e-05,2.00656]
[1780107528512,41.57,73572.33,1.54,-0.01926,3e-05,2.00846]
[1780107533547,41.57,73572.17,1.54,-0.01927,3e-05,2.00883]
[1780107538583,41.57,73574.46,1.54,-0.01921,3e-05,2.00355]
[1780107543656,41.57,73578.23,1.54,-0.01911,3e-05,1.99489]
[1780107547939,41.57,73587.59,1.54,-0.01886,3e-05,1.97349]
[1780107553691,41.57,73587.13,1.54,-0.01888,3e-05,1.97454]
[1780107558725,41.57,73584.01,1.54,-0.01896,3e-05,1.98165]
[1780107563761,41.57,73583.05,1.54,-0.01898,3e-05,1.98385]
[1780107568799,41.57,73585.43,1.54,-0.01892,3e-05,1.97841]
[1780107573832,41.57,73585.32,1.54,-0.0189,3e-05,1.97574]
[1780107578869,41.57,73584.65,1.54,-0.01891,3e-05,1.97727]
[1780107583903,41.57,73585.0,1.54,-0.0189,3e-05,1.97647]
[1780107589953,41.57,73577.52,1.54,-0.0191,3e-05,1.99358]
[1780107594421,41.57,73575.03,1.54,-0.01916,3e-05,1.9993]
[1780107594436,41.57,73574.5,1.54,-0.01918,3e-05,2.00052]
[1780107600044,41.57,73571.61,1.54,-0.01925,3e-05,2.00717]
[1780107605056,41.57,73567.96,1.54,-0.01935,3e-05,2.01561]
[1780107610090,41.57,73567.38,1.54,-0.01937,3e-05,2.01695]
[1780107615127,41.57,73567.53,1.54,-0.01936,3e-05,2.0166]
[1780107622464,41.57,73566.18,1.54,-0.0194,3e-05,2.01973]
[1780107628224,41.57,73564.07,1.54,-0.01945,3e-05,2.02463]
[1780107633259,41.57,73562.74,1.54,-0.01946,3e-05,2.02475]
[1780107640308,41.57,73559.65,1.54,-0.01954,3e-05,2.03194]
[1780107645348,41.57,73556.49,1.54,-0.01963,3e-05,2.03931]
[1780107650383,41.57,73555.85,1.54,-0.01965,3e-05,2.0408]
[1780107655418,41.57,73556.53,1.54,-0.01963,3e-05,2.03921]
[1780107660455,41.57,73556.99,1.54,-0.01962,3e-05,2.03814]
[1780107668526,41.57,73557.15,1.54,-0.01961,3e-05,2.03776]
[1780107673548,41.57,73557.66,1.54,-0.0196,3e-05,2.03663]
[1780107678586,41.57,73558.09,1.54,-0.01959,3e-05,2.03565]
[1780107683618,41.57,73548.82,1.54,-0.01984,3e-05,2.05735]
[1780107688649,41.57,73549.01,1.54,-0.01983,3e-05,2.05684]
[1780107693687,41.57,73547.45,1.54,-0.01984,3e-05,2.05746]
[1780107699729,41.57,73546.86,1.54,-0.01986,3e-05,2.05879]
[1780107704768,41.56,73546.0,1.54,-0.01988,3e-05,2.06077]
[1780107709806,41.56,73544.25,1.54,-0.01993,3e-05,2.06484]
[1780107712865,41.56,73553.8,1.54,-0.01967,3e-05,2.0424]
[1780107719881,41.56,73556.62,1.54,-0.0196,3e-05,2.03582]
[1780107725917,41.56,73556.26,1.54,-0.01961,3e-05,2.03666]
[1780107729945,41.56,73555.74,1.54,-0.01962,3e-05,2.03787]
[1780107733255,41.56,73554.95,1.54,-0.01964,3e-05,2.03971]
[1780107739009,41.56,73554.77,1.54,-0.01965,3e-05,2.04014]
[1780107744048,41.56,73554.55,1.54,-0.01965,3e-05,2.04065]
[1780107749083,41.56,73554.0,1.54,-0.01967,3e-05,2.04194]
[1780107754119,41.56,73553.86,1.54,-0.01964,3e-05,2.03928]
[1780107759154,41.56,73550.37,1.54,-0.01974,3e-05,2.04745]
[1780107763467,41.56,73538.94,1.54,-0.02005,3e-05,2.07437]
[1780107769223,41.56,73541.94,1.54,-0.01996,3e-05,2.06728]
[1780107774256,41.56,73540.97,1.54,-0.01999,3e-05,2.06957]
[1780107779299,41.56,73539.1,1.54,-0.02004,3e-05,2.074]
[1780107784337,41.56,73538.04,1.54,-0.02007,3e-05,2.07651]
[1780107789370,41.56,73535.86,1.54,-0.02013,3e-05,2.08168]
[1780107794406,41.56,73532.6,1.54,-0.02022,3e-05,2.08943]
[1780107799443,41.56,73527.51,1.54,-0.02036,3e-05,2.10157]
[1780107804475,41.56,73527.56,1.54,-0.02036,3e-05,2.10145]
[1780107809510,41.56,73527.33,1.54,-0.02037,3e-05,2.102]
[1780107815552,41.56,73527.14,1.54,-0.02034,3e-05,2.09942]
[1780107820587,41.56,73522.86,1.54,-0.02046,3e-05,2.10967]
[1780107825628,41.56,73522.7,1.54,-0.02047,3e-05,2.11005]
[1780107830660,41.56,73520.26,1.54,-0.02053,3e-05,2.11591]
[1780107836701,41.56,73522.34,1.54,-0.02048,3e-05,2.11092]
[1780107841737,41.56,73522.8,1.54,-0.02046,3e-05,2.10981]
[1780107846772,41.56,73525.33,1.54,-0.02039,3e-05,2.10375]
[1780107851807,41.56,73525.57,1.54,-0.02039,3e-05,2.10318]
[1780107856842,41.56,73525.49,1.54,-0.02039,3e-05,2.10337]
[1780107861876,41.56,73523.8,1.54,-0.02043,3e-05,2.10742]
[1780107866912,41.56,73524.89,1.54,-0.0204,3e-05,2.1048]
[1780107872954,41.56,73524.88,1.54,-0.02038,3e-05,2.10179]
[1780107878007,41.56,73521.55,1.54,-0.02047,3e-05,2.10977]
[1780107884317,41.56,73519.55,1.54,-0.02052,3e-05,2.11457]
[1780107890094,41.56,73520.06,1.54,-0.02051,3e-05,2.11334]
[1780107895129,41.56,73520.31,1.54,-0.0205,3e-05,2.11274]
[1780107900164,41.56,73521.96,1.54,-0.02046,3e-05,2.10878]
[1780107905200,41.56,73520.74,1.54,-0.02049,3e-05,2.11171]
[1780107910235,41.56,73519.63,1.54,-0.02052,3e-05,2.11438]
[1780107915270,41.56,73518.57,1.54,-0.02055,3e-05,2.11693]
[1780107920306,41.56,73516.06,1.54,-0.02062,3e-05,2.12297]
[1780107925339,41.56,73515.91,1.54,-0.02061,3e-05,2.12205]
[1780107934669,41.56,73515.12,1.54,-0.02061,3e-05,2.12089]
[1780107940445,41.56,73515.45,1.54,-0.02059,3e-05,2.11991]
[1780107945480,41.56,73516.42,1.54,-0.02056,3e-05,2.11711]
[1780107951522,41.55,73517.05,1.54,-0.02054,3e-05,2.11506]
[1780107956557,41.55,73517.52,1.54,-0.02052,3e-05,2.11376]
[1780107961594,41.55,73519.49,1.54,-0.02047,3e-05,2.10903]
[1780107966628,41.55,73520.18,1.54,-0.02045,3e-05,2.10737]
[1780107971661,41.55,73522.69,1.54,-0.02038,3e-05,2.10135]
[1780107978711,41.55,73523.06,1.54,-0.02037,3e-05,2.10047]
[1780107985760,41.55,73522.32,1.54,-0.02039,3e-05,2.10224]
[1780107990795,41.55,73521.25,1.54,-0.02042,3e-05,2.10463]
[1780107995830,41.55,73521.43,1.54,-0.02038,3e-05,2.10115]
[1780108000865,41.55,73521.16,1.54,-0.02039,3e-05,2.1018]
[1780108005900,41.55,73519.81,1.54,-0.02043,3e-05,2.10503]
[1780108007876,41.55,73519.09,1.54,-0.02045,3e-05,2.1067]
[1780108007941,41.55,73520.95,1.54,-0.02039,3e-05,2.10159]
[1780108010883,41.55,73520.95,1.54,-0.02039,3e-05,2.10147]
[1780108010971,41.55,73521.17,1.54,-0.02038,3e-05,2.10089]
[1780108016798,41.55,73521.19,1.54,-0.02038,3e-05,2.10084]
[1780108019522,41.55,73521.38,1.54,-0.02038,3e-05,2.10039]
[1780108020001,41.55,73521.58,1.54,-0.02037,3e-05,2.09991]
[1780108025041,41.55,73517.4,1.54,-0.02049,3e-05,2.10993]
[1780108033092,41.55,73515.14,1.54,-0.02055,3e-05,2.11536]
[1780108038130,41.55,73516.06,1.54,-0.02052,3e-05,2.11315]
[1780108043161,41.55,73519.49,1.54,-0.02043,3e-05,2.10491]
[1780108048198,41.55,73518.11,1.54,-0.02047,3e-05,2.10823]
[1780108053231,41.55,73520.57,1.54,-0.02037,3e-05,2.09928]
[1780108058266,41.55,73520.9,1.54,-0.02036,3e-05,2.09849]
[1780108063302,41.55,73523.89,1.54,-0.02028,3e-05,2.09135]
[1780108069345,41.55,73524.24,1.54,-0.02027,3e-05,2.09051]
[1780108075654,41.55,73524.11,1.54,-0.02027,3e-05,2.09082]
[1780108081430,41.55,73523.89,1.54,-0.02028,3e-05,2.09135]
[1780108086463,41.55,73524.23,1.54,-0.02027,3e-05,2.09054]
[1780108093512,41.55,73524.66,1.54,-0.02026,3e-05,2.08951]
[1780108098548,41.55,73524.54,1.54,-0.02026,3e-05,2.0898]
[1780108104590,41.55,73532.7,1.54,-0.02004,3e-05,2.0704]
[1780108109624,41.55,73532.35,1.54,-0.02005,3e-05,2.07123]
[1780108114659,41.55,73531.8,1.54,-0.02003,3e-05,2.06952]
[1780108120702,41.55,73531.74,1.54,-0.02003,3e-05,2.06966]
[1780108126005,41.55,73530.73,1.54,-0.02006,3e-05,2.07205]
[1780108132785,41.55,73530.34,1.54,-0.02007,3e-05,2.07298]
[1780108138827,41.55,73527.21,1.54,-0.02016,3e-05,2.08041]
[1780108143862,41.55,73527.33,1.54,-0.02016,3e-05,2.08012]
[1780108148898,41.55,73527.19,1.54,-0.02016,3e-05,2.08046]
[1780108153931,41.55,73527.4,1.54,-0.02015,3e-05,2.07996]
[1780108158966,41.55,73527.53,1.54,-0.02015,3e-05,2.07965]
[1780108164002,41.55,73528.25,1.54,-0.02013,3e-05,2.07794]
[1780108171052,41.55,73527.53,1.54,-0.02012,3e-05,2.07662]
[1780108176356,41.55,73527.47,1.54,-0.02012,3e-05,2.07676]
[1780108182128,41.55,73527.39,1.54,-0.02013,3e-05,2.07695]
[1780108189176,41.55,73528.62,1.54,-0.02009,3e-05,2.07403]
[1780108194214,41.55,73530.51,1.54,-0.02004,3e-05,2.06955]
[1780108199247,41.55,73530.46,1.54,-0.02004,3e-05,2.06967]
[1780108204281,41.55,73530.67,1.54,-0.02004,3e-05,2.06918]
[1780108210324,41.55,73530.68,1.54,-0.02004,3e-05,2.06915]
[1780108215359,41.55,73530.8,1.54,-0.02003,3e-05,2.06887]
[1780108220396,41.55,73531.08,1.54,-0.02002,3e-05,2.0682]
[1780108226710,41.55,73531.39,1.54,-0.02002,3e-05,2.06747]
[1780108228450,41.55,73541.33,1.54,-0.01975,3e-05,2.04405]
[1780108233489,41.55,73547.13,1.54,-0.01956,3e-05,2.02749]
[1780108238520,41.55,73554.71,1.54,-0.01936,3e-05,2.00988]
[1780108243559,41.55,73555.65,1.54,-0.01934,3e-05,2.0077]
[1780108248591,41.57,73561.4,1.54,-0.01924,3e-05,1.99924]
[1780108253625,41.6,73564.34,1.54,-0.01923,3e-05,1.99888]
[1780108258662,41.61,73559.9,1.54,-0.01937,3e-05,2.01047]
[1780108266990,41.61,73559.87,1.54,-0.01938,3e-05,2.01136]
[1780108273765,41.62,73560.38,1.54,-0.01937,3e-05,2.01087]
[1780108274386,41.62,73560.38,1.54,-0.01937,3e-05,2.01087]
[1780108274774,41.62,73560.47,1.54,-0.01937,3e-05,2.01066]
[1780108280815,41.62,73563.06,1.54,-0.0193,3e-05,2.00508]
[1780108282561,41.62,73563.14,1.54,-0.0193,3e-05,2.0049]
[1780108282828,41.62,73563.04,1.54,-0.0193,3e-05,2.00513]
[1780108288870,41.62,73562.8,1.54,-0.01931,3e-05,2.00568]
[1780108293346,41.62,73562.91,1.54,-0.01931,3e-05,2.00543]
[1780108295347,41.62,73562.77,1.54,-0.01928,3e-05,2.00279]
[1780108300955,41.62,73562.77,1.54,-0.01928,3e-05,2.00279]
[1780108305993,41.62,73562.44,1.54,-0.01929,3e-05,2.00355]
[1780108311026,41.62,73562.56,1.54,-0.01929,3e-05,2.00327]
[1780108316060,41.62,73562.81,1.54,-0.01928,3e-05,2.0027]
[1780108321098,41.62,73564.31,1.54,-0.01924,3e-05,1.99924]
[1780108326130,41.62,73567.72,1.54,-0.01915,3e-05,1.99151]
[1780108331166,41.63,73565.17,1.54,-0.01924,3e-05,1.99892]
[1780108336201,41.63,73567.63,1.54,-0.01918,3e-05,1.99348]
[1780108341236,41.63,73567.95,1.54,-0.01917,3e-05,1.99274]
[1780108346273,41.63,73567.85,1.54,-0.01917,3e-05,1.99297]
[1780108351307,41.63,73567.57,1.54,-0.01915,3e-05,1.99066]
[1780108356344,41.63,73567.22,1.54,-0.01916,3e-05,1.99147]
[1780108361378,41.63,73567.12,1.54,-0.01916,3e-05,1.9917]
[1780108366413,41.63,73566.87,1.54,-0.01917,3e-05,1.99227]
[1780108371449,41.63,73568.08,1.54,-0.01914,3e-05,1.98949]
[1780108377763,41.63,73568.7,1.54,-0.01912,3e-05,1.98807]
[1780108383535,41.63,73569.65,1.54,-0.0191,3e-05,1.98589]
[1780108388570,41.63,73569.68,1.54,-0.0191,3e-05,1.98583]
[1780108393605,41.63,73570.49,1.54,-0.01907,3e-05,1.98397]
[1780108398640,41.63,73570.26,1.54,-0.01908,3e-05,1.9845]
[1780108403675,41.63,73575.85,1.54,-0.01894,3e-05,1.97173]
[1780108408713,41.63,73579.48,1.54,-0.01884,3e-05,1.96347]
[1780108413745,41.63,73581.23,1.54,-0.01877,3e-05,1.95658]
[1780108418781,41.63,73582.78,1.54,-0.01873,3e-05,1.95307]
[1780108423817,41.63,73592.71,1.54,-0.01847,3e-05,1.9307]
[1780108428114,41.63,73608.71,1.54,-0.01807,3e-05,1.89509]
[1780108433888,41.63,73612.91,1.54,-0.01797,2e-05,1.88582]
[1780108438922,41.63,73613.65,1.54,-0.01795,2e-05,1.88419]
[1780108441943,41.63,73600.99,1.54,-0.01826,3e-05,1.91221]
[1780108446978,41.63,73602.71,1.54,-0.01822,3e-05,1.90838]
[1780108452013,41.63,73603.7,1.54,-0.0182,3e-05,1.90618]
[1780108457050,41.63,73604.1,1.54,-0.01819,3e-05,1.9053]
[1780108463091,41.63,73612.88,1.54,-0.01797,2e-05,1.88589]
[1780108468396,41.63,73611.42,1.54,-0.018,2e-05,1.8891]
[1780108474167,41.63,73609.95,1.54,-0.01801,2e-05,1.88949]
[1780108479203,41.63,73609.56,1.54,-0.01802,2e-05,1.89035]
[1780108484238,41.63,73609.81,1.54,-0.01802,2e-05,1.88979]
[1780108489273,41.63,73609.24,1.54,-0.01803,2e-05,1.89105]
[1780108494308,41.63,73608.92,1.54,-0.01804,2e-05,1.89176]
[1780108500351,41.63,73608.2,1.54,-0.01806,2e-05,1.89335]
[1780108505385,41.63,73607.94,1.54,-0.01806,3e-05,1.89392]
[1780108510420,41.63,73607.39,1.54,-0.01808,3e-05,1.89514]
[1780108517469,41.63,73607.2,1.54,-0.01808,3e-05,1.89556]
[1780108522504,41.63,73607.51,1.54,-0.01807,3e-05,1.89487]
[1780108527539,41.63,73607.63,1.54,-0.01807,3e-05,1.89461]
[1780108532576,41.63,73605.53,1.54,-0.0181,3e-05,1.89638]
[1780108537610,41.63,73609.54,1.54,-0.018,2e-05,1.88753]
[1780108542646,41.63,73609.68,1.54,-0.01799,2e-05,1.88722]
[1780108547681,41.63,73609.97,1.54,-0.01799,2e-05,1.88658]
[1780108552716,41.63,73609.86,1.54,-0.01799,2e-05,1.88682]
[1780108557753,41.63,73610.03,1.54,-0.01799,2e-05,1.88645]
[1780108562791,41.63,73599.93,1.54,-0.01824,3e-05,1.9088]
[1780108567826,41.63,73600.81,1.54,-0.01822,3e-05,1.90685]
[1780108573868,41.63,73601.47,1.54,-0.0182,3e-05,1.90538]
[1780108579180,41.63,73603.5,1.54,-0.01815,3e-05,1.90088]
[1780108584947,41.63,73604.31,1.54,-0.01813,3e-05,1.89908]
[1780108589983,41.63,73605.12,1.54,-0.01811,3e-05,1.89729]
[1780108595020,41.63,73604.93,1.54,-0.01809,3e-05,1.89484]
[1780108601059,41.63,73605.12,1.54,-0.01808,3e-05,1.89442]
[1780108606094,41.63,73605.32,1.54,-0.01808,3e-05,1.89398]
[1780108611129,41.63,73605.89,1.54,-0.01806,3e-05,1.89272]
[1780108616164,41.63,73605.84,1.54,-0.01806,3e-05,1.89283]
[1780108621199,41.63,73603.81,1.54,-0.01811,3e-05,1.89732]
[1780108626237,41.63,73603.96,1.54,-0.01811,3e-05,1.89699]
[1780108632276,41.63,73604.85,1.54,-0.01809,3e-05,1.89502]
[1780108638319,41.63,73605.38,1.54,-0.01808,3e-05,1.89385]
[1780108643354,41.63,73608.97,1.54,-0.01799,2e-05,1.88592]
[1780108643722,41.63,73608.97,1.54,-0.01799,2e-05,1.88592]
[1780108649671,41.63,73609.11,1.54,-0.01798,2e-05,1.88562]
[1780108655438,41.63,73609.17,1.54,-0.01795,2e-05,1.88262]
[1780108660489,41.63,73609.05,1.54,-0.01796,2e-05,1.88289]
[1780108665523,41.63,73617.06,1.54,-0.01776,2e-05,1.86532]
[1780108670558,41.63,73615.08,1.54,-0.01781,2e-05,1.86965]
[1780108675595,41.63,73612.81,1.54,-0.01786,2e-05,1.87463]
[1780108681635,41.63,73611.61,1.54,-0.01789,2e-05,1.87726]
[1780108686671,41.63,73611.76,1.54,-0.01789,2e-05,1.87693]
[1780108691704,41.63,73611.48,1.54,-0.0179,2e-05,1.87755]
[1780108696741,41.63,73610.7,1.54,-0.01792,2e-05,1.87926]
[1780108702782,41.63,73610.99,1.54,-0.01791,2e-05,1.87862]
[1780108707817,41.63,73611.21,1.54,-0.0179,2e-05,1.87814]
[1780108712853,41.63,73612.25,1.54,-0.01785,2e-05,1.873]
[1780108717888,41.63,73612.1,1.54,-0.01786,2e-05,1.87333]
[1780108722922,41.63,73609.41,1.54,-0.01792,2e-05,1.87924]
[1780108730242,41.63,73611.21,1.54,-0.01788,2e-05,1.87529]
[1780108736016,41.63,73611.73,1.54,-0.01787,2e-05,1.87414]
[1780108741051,41.63,73612.79,1.54,-0.01784,2e-05,1.87182]
[1780108746089,41.63,73616.62,1.54,-0.01774,2e-05,1.86344]
[1780108751125,41.63,73616.48,1.54,-0.01775,2e-05,1.86375]
[1780108756157,41.63,73622.15,1.54,-0.01761,2e-05,1.8514]
[1780108761193,41.63,73621.96,1.54,-0.01761,2e-05,1.85181]
[1780108766226,41.63,73620.26,1.54,-0.01765,2e-05,1.85551]
[1780108771262,41.63,73623.04,1.54,-0.01756,2e-05,1.84664]
[1780108776297,41.63,73623.02,1.54,-0.01756,2e-05,1.84668]
[1780108782339,41.63,73623.13,1.54,-0.01756,2e-05,1.84644]
[1780108787374,41.63,73622.23,1.54,-0.01758,2e-05,1.84839]
[1780108792410,41.63,73621.81,1.54,-0.01759,2e-05,1.84931]
[1780108796437,41.63,73610.09,1.54,-0.01788,2e-05,1.87489]
[1780108801472,41.63,73604.93,1.54,-0.01801,2e-05,1.88624]
[1780108806508,41.63,73605.48,1.54,-0.01799,2e-05,1.88503]
[1780108811542,41.63,73604.51,1.54,-0.01802,2e-05,1.88717]
[1780108816577,41.63,73604.7,1.54,-0.01801,2e-05,1.88675]
[1780108821611,41.63,73608.53,1.54,-0.01792,2e-05,1.87832]
[1780108826648,41.63,73608.56,1.54,-0.01792,2e-05,1.87825]
[1780108832690,41.63,73609.1,1.54,-0.01788,2e-05,1.87421]
[1780108839738,41.63,73608.93,1.54,-0.01788,2e-05,1.87458]
[1780108844774,41.63,73608.85,1.54,-0.01788,2e-05,1.87476]
[1780108849812,41.63,73608.41,1.54,-0.01791,2e-05,1.87696]
[1780108854844,41.64,73600.86,1.54,-0.0181,3e-05,1.89421]
[1780108859879,41.64,73601.34,1.54,-0.01809,3e-05,1.89315]
[1780108864919,41.64,73596.56,1.54,-0.01821,3e-05,1.90374]
[1780108869954,41.64,73596.97,1.54,-0.01821,3e-05,1.90332]
[1780108875996,41.64,73597.06,1.54,-0.01821,3e-05,1.90312]
[1780108881297,41.64,73595.29,1.54,-0.01825,3e-05,1.90706]
[1780108887076,41.64,73596.01,1.54,-0.01823,3e-05,1.90546]
[1780108892111,41.64,73594.02,1.54,-0.01826,3e-05,1.907]
[1780108898153,41.64,73594.3,1.54,-0.01825,3e-05,1.90637]
[1780108904194,41.64,73597.65,1.54,-0.01816,3e-05,1.89893]
[1780108909229,41.64,73598.8,1.54,-0.01814,3e-05,1.89639]
[1780108914266,41.64,73598.83,1.54,-0.01814,3e-05,1.89632]
[1780108919303,41.64,73606.22,1.54,-0.01795,2e-05,1.88001]
[1780108924337,41.64,73616.69,1.54,-0.01769,2e-05,1.85709]
[1780108929373,41.64,73620.17,1.54,-0.01761,2e-05,1.84952]
[1780108934408,41.64,73625.53,1.54,-0.01747,2e-05,1.83791]
[1780108941719,41.64,73625.87,1.54,-0.01748,2e-05,1.83827]
[1780108947498,41.65,73625.88,1.54,-0.01749,2e-05,1.83898]
[1780108953542,41.65,73625.71,1.54,-0.01746,2e-05,1.83653]
[1780108958576,41.65,73626.17,1.54,-0.01745,2e-05,1.83553]
[1780108963613,41.65,73626.62,1.54,-0.01744,2e-05,1.83456]
[1780108968649,41.65,73625.99,1.54,-0.01746,2e-05,1.83592]
[1780108973684,41.65,73625.93,1.54,-0.01746,2e-05,1.83605]
[1780108978719,41.65,73625.61,1.54,-0.01747,2e-05,1.83674]
[1780108983754,41.66,73626.07,1.54,-0.01747,2e-05,1.83731]
[1780108988788,41.67,73626.32,1.54,-0.01749,2e-05,1.8387]
[1780108993824,41.68,73625.41,1.54,-0.01753,2e-05,1.84259]
[1780108998860,41.68,73625.12,1.54,-0.01756,2e-05,1.84474]
[1780109003893,41.69,73624.27,1.54,-0.0176,2e-05,1.84847]
[1780109009935,41.71,73626.15,1.54,-0.01758,2e-05,1.84663]
[1780109014970,41.72,73629.56,1.54,-0.01749,2e-05,1.83832]
[1780109020017,41.73,73627.23,1.54,-0.01757,2e-05,1.84527]
[1780109025050,41.73,73624.48,1.54,-0.01766,2e-05,1.85303]
[1780109033107,41.75,73624.24,1.54,-0.01769,2e-05,1.85637]
[1780109039148,41.76,73626.6,1.54,-0.01766,2e-05,1.85336]
[1780109044182,41.77,73626.69,1.54,-0.01768,2e-05,1.85489]
[1780109049219,41.78,73626.72,1.54,-0.01769,2e-05,1.85651]
[1780109054253,41.79,73625.34,1.54,-0.01775,2e-05,1.86116]
[1780109061303,41.8,73625.83,1.54,-0.01776,2e-05,1.86236]
[1780109066337,41.81,73626.09,1.54,-0.01777,2e-05,1.86337]
[1780109072656,41.82,73626.2,1.54,-0.01777,2e-05,1.86247]
[1780109078423,41.82,73626.48,1.54,-0.01778,2e-05,1.86342]
[1780109083455,41.83,73626.96,1.54,-0.01778,2e-05,1.86391]
[1780109088493,41.84,73625.68,1.54,-0.01783,2e-05,1.86822]
[1780109090505,41.84,73614.04,1.54,-0.01813,3e-05,1.89429]
[1780109095550,41.85,73613.39,1.54,-0.01816,3e-05,1.89697]
[1780109100579,41.86,73613.98,1.54,-0.01816,3e-05,1.89694]
[1780109105615,41.86,73616.2,1.54,-0.01812,2e-05,1.89361]
[1780109112956,41.87,73619.0,1.54,-0.01807,2e-05,1.88939]
[1780109118708,41.88,73619.0,1.54,-0.01809,2e-05,1.89104]
[1780109123740,41.89,73614.7,1.54,-0.01821,3e-05,1.90182]
[1780109129782,41.9,73614.17,1.54,-0.01824,3e-05,1.90449]
[1780109134817,41.9,73613.97,1.54,-0.01823,3e-05,1.90329]
[1780109140860,41.91,73614.23,1.54,-0.01824,3e-05,1.90422]
[1780109145839,41.92,73614.93,1.54,-0.01824,3e-05,1.9037]
[1780109145923,41.92,73613.6,1.54,-0.01827,3e-05,1.90689]
[1780109150929,41.92,73614.1,1.54,-0.01828,3e-05,1.90702]
[1780109155964,41.93,73613.36,1.54,-0.01831,3e-05,1.90989]
[1780109163015,41.94,73612.17,1.54,-0.01836,3e-05,1.91419]
[1780109169056,41.95,73611.93,1.54,-0.01838,3e-05,1.9161]
[1780109174090,41.95,73610.95,1.54,-0.01842,3e-05,1.91939]
[1780109179125,41.96,73614.52,1.54,-0.01834,3e-05,1.9126]
[1780109193222,41.97,73613.79,1.54,-0.01837,3e-05,1.91459]
[1780109198260,41.98,73610.87,1.54,-0.01845,3e-05,1.92223]
[1780109203293,41.98,73610.55,1.54,-0.01847,3e-05,1.924]
[1780109208328,41.99,73612.19,1.54,-0.01844,3e-05,1.92145]
[1780109213658,42.0,73611.82,1.54,-0.01847,3e-05,1.92358]
[1780109221420,42.0,73612.17,1.54,-0.01848,3e-05,1.9243]
[1780109227461,42.01,73612.47,1.54,-0.01848,3e-05,1.92491]
[1780109233798,42.02,73612.73,1.54,-0.01849,3e-05,1.92578]
[1780109239547,42.02,73615.69,1.54,-0.01843,3e-05,1.92025]
[1780109244582,42.03,73615.07,1.54,-0.01846,3e-05,1.92265]
[1780109250623,42.03,73614.32,1.54,-0.01848,3e-05,1.92471]
[1780109257673,42.03,73615.28,1.54,-0.01843,3e-05,1.91967]
[1780109264012,42.03,73615.39,1.54,-0.01843,3e-05,1.91943]
[1780109269757,42.03,73619.42,1.54,-0.01833,3e-05,1.91051]
[1780109274792,42.03,73620.68,1.54,-0.0183,3e-05,1.90795]
[1780109275887,42.03,73620.68,1.54,-0.0183,3e-05,1.90795]
[1780109277889,42.03,73622.51,1.54,-0.01825,3e-05,1.90414]
[1780109277990,42.03,73622.55,1.54,-0.01825,3e-05,1.90405]
[1780109284162,42.03,73625.19,1.54,-0.01819,2e-05,1.89824]
[1780109289897,42.04,73626.4,1.54,-0.01816,2e-05,1.89608]
[1780109295939,42.04,73626.57,1.54,-0.01817,2e-05,1.89721]
[1780109300974,42.05,73620.87,1.54,-0.01833,3e-05,1.91096]
[1780109306009,42.06,73621.77,1.54,-0.01832,3e-05,1.91012]
[1780109313061,42.06,73622.05,1.54,-0.0183,3e-05,1.90822]
[1780109318095,42.07,73623.38,1.54,-0.01828,3e-05,1.90645]
[1780109323131,42.08,73624.65,1.54,-0.01827,3e-05,1.90485]
[1780109328165,42.08,73626.48,1.54,-0.01823,3e-05,1.90205]
[1780109333202,42.09,73626.42,1.54,-0.01825,3e-05,1.90343]
[1780109338237,42.09,73624.9,1.54,-0.0183,3e-05,1.90801]
[1780109343272,42.1,73623.58,1.54,-0.01835,3e-05,1.9121]
[1780109348306,42.11,73622.29,1.54,-0.01839,3e-05,1.91607]
[1780109353342,42.11,73622.34,1.54,-0.01839,3e-05,1.91594]
[1780109361398,42.11,73622.63,1.54,-0.01839,3e-05,1.91547]
[1780109367440,42.11,73622.48,1.54,-0.01839,3e-05,1.91597]
[1780109373481,42.11,73622.14,1.54,-0.01838,3e-05,1.91396]
[1780109378517,42.11,73621.87,1.54,-0.01838,3e-05,1.91468]
[1780109383552,42.11,73621.88,1.54,-0.01839,3e-05,1.9148]
[1780109388587,42.11,73614.64,1.54,-0.01857,3e-05,1.93096]
[1780109393623,42.11,73611.14,1.54,-0.01866,3e-05,1.93869]
[1780109398656,42.11,73603.0,1.54,-0.01886,3e-05,1.95674]
[1780109403692,42.11,73597.41,1.54,-0.01901,3e-05,1.96899]
[1780109409736,42.11,73601.04,1.54,-0.01891,3e-05,1.96037]
[1780109411749,42.1,73611.45,1.54,-0.01864,3e-05,1.93693]
[1780109416786,42.1,73614.78,1.54,-0.01855,3e-05,1.92944]
[1780109422829,42.1,73615.27,1.54,-0.01854,3e-05,1.9283]
[1780109427862,42.1,73611.06,1.54,-0.01865,3e-05,1.9376]
[1780109432897,42.1,73611.84,1.54,-0.0186,3e-05,1.93282]
[1780109437932,42.1,73611.33,1.54,-0.01861,3e-05,1.93384]
[1780109442972,42.1,73612.44,1.54,-0.01858,3e-05,1.93127]
[1780109448005,42.1,73614.22,1.54,-0.01853,3e-05,1.92726]
[1780109453040,42.1,73614.99,1.54,-0.01851,3e-05,1.92551]
[1780109458077,42.1,73623.92,1.54,-0.01829,3e-05,1.90581]
[1780109464119,42.1,73625.57,1.54,-0.01825,3e-05,1.90238]
[1780109470162,42.11,73625.34,1.54,-0.01828,3e-05,1.90471]
[1780109475505,42.11,73626.41,1.54,-0.01825,3e-05,1.9025]
[1780109481238,42.11,73626.38,1.54,-0.01825,3e-05,1.90274]
[1780109486272,42.11,73626.64,1.54,-0.01825,3e-05,1.90229]
[1780109492315,42.11,73628.53,1.54,-0.01818,2e-05,1.89525]
[1780109497350,42.11,73631.76,1.54,-0.01809,2e-05,1.88818]
[1780109505406,42.11,73632.52,1.54,-0.01808,2e-05,1.88658]
[1780109511448,42.11,73633.63,1.54,-0.01805,2e-05,1.88416]
[1780109518497,42.11,73633.73,1.54,-0.01805,2e-05,1.88394]
[1780109523533,42.11,73633.01,1.54,-0.01806,2e-05,1.88551]
[1780109528567,42.12,73632.73,1.54,-0.01807,2e-05,1.8862]
[1780109533602,42.12,73631.93,1.54,-0.0181,2e-05,1.88834]
[1780109538376,42.12,73631.18,1.54,-0.01812,2e-05,1.89014]
[1780109538645,42.12,73631.45,1.54,-0.01811,2e-05,1.88955]
[1780109541318,42.12,73628.5,1.54,-0.01818,2e-05,1.89601]
[1780109541658,42.12,73625.02,1.54,-0.01827,3e-05,1.90371]
[1780109546700,42.12,73626.25,1.54,-0.01824,3e-05,1.90106]
[1780109551728,42.12,73628.06,1.54,-0.01817,2e-05,1.89419]
[1780109559784,42.12,73628.09,1.54,-0.01817,2e-05,1.89413]
[1780109566155,42.12,73628.22,1.54,-0.01817,2e-05,1.89411]
[1780109576225,42.12,73628.64,1.54,-0.01816,2e-05,1.89371]
[1780109582946,42.12,73629.5,1.54,-0.01815,2e-05,1.89213]
[1780109587984,42.13,73630.19,1.54,-0.01813,2e-05,1.89087]
[1780109590646,42.13,73630.1,1.54,-0.01813,2e-05,1.89112]
[1780109594473,42.13,73638.17,1.54,-0.01794,2e-05,1.87373]
[1780109599388,42.13,73642.68,1.54,-0.01783,2e-05,1.86441]
[1780109599484,42.13,73645.04,1.54,-0.01778,2e-05,1.85951]
[1780109605105,42.13,73647.59,1.54,-0.01772,2e-05,1.85469]
[1780109610139,42.13,73649.57,1.54,-0.01767,2e-05,1.85066]
[1780109615173,42.13,73651.02,1.54,-0.0176,2e-05,1.84363]
[1780109620209,42.12,73654.08,1.54,-0.01752,2e-05,1.83605]
[1780109626577,42.12,73654.17,1.54,-0.0175,2e-05,1.83465]
[1780109632295,42.11,73654.24,1.54,-0.01749,2e-05,1.83331]
[1780109641358,42.1,73654.5,1.54,-0.01746,2e-05,1.83101]
[1780109646717,42.1,73654.33,1.54,-0.01745,2e-05,1.83035]
[1780109653442,42.09,73654.24,1.54,-0.01743,2e-05,1.82876]
[1780109658476,42.08,73653.95,1.54,-0.01743,2e-05,1.82812]
[1780109663512,42.07,73657.21,1.54,-0.01734,2e-05,1.81996]
[1780109668553,42.07,73667.49,1.54,-0.01708,2e-05,1.79709]
[1780109673591,42.06,73671.15,1.54,-0.01696,2e-05,1.78567]
[1780109678624,42.06,73672.13,1.54,-0.01692,2e-05,1.78277]
[1780109683659,42.05,73671.61,1.54,-0.01692,2e-05,1.78281]
[1780109688696,42.04,73669.48,1.54,-0.01694,2e-05,1.78426]
[1780109693736,42.02,73671.8,1.54,-0.01684,2e-05,1.77522]
[1780109698765,41.99,73674.06,1.54,-0.01674,2e-05,1.76639]
[1780109703801,41.97,73674.74,1.54,-0.01668,2e-05,1.76094]
[1780109709843,41.95,73675.59,1.54,-0.01661,2e-05,1.75442]
[1780109717209,41.92,73675.51,1.54,-0.01655,2e-05,1.74912]
[1780109722935,41.89,73675.7,1.54,-0.01649,2e-05,1.74411]
[1780109727969,41.87,73667.79,1.54,-0.01663,2e-05,1.75663]
[1780109733004,41.68,73666.4,1.54,-0.01623,2e-05,1.71978]
[1780109739046,41.56,73663.42,1.54,-0.01606,2e-05,1.70363]
[1780109744081,41.54,73659.35,1.54,-0.01611,2e-05,1.70871]
[1780109749129,41.52,73659.11,1.54,-0.01608,2e-05,1.70592]
[1780109754153,41.5,73659.59,1.54,-0.01604,2e-05,1.70171]
[1780109759191,41.49,73658.84,1.54,-0.01602,2e-05,1.70007]
[1780109764226,41.44,73664.8,1.54,-0.01579,2e-05,1.67938]
[1780109769263,41.42,73664.17,1.54,-0.01577,2e-05,1.67767]
[1780109774296,41.41,73664.37,1.54,-0.01573,2e-05,1.67429]
[1780109779335,41.39,73666.36,1.54,-0.01565,2e-05,1.66673]
[1780109784367,41.37,73669.58,1.54,-0.01555,2e-05,1.65734]
[1780109785334,41.37,73669.58,1.54,-0.01555,2e-05,1.65734]
[1780109792422,41.35,73670.9,1.54,-0.01545,2e-05,1.64751]
[1780109797771,41.33,73673.48,1.54,-0.01536,2e-05,1.6396]
[1780109803500,41.32,73672.8,1.54,-0.01534,2e-05,1.6377]
[1780109804506,41.31,73673.0,1.54,-0.01533,2e-05,1.63676]
[1780109808534,41.3,73671.82,1.54,-0.01533,2e-05,1.63694]
[1780109814575,41.28,73671.95,1.54,-0.01529,2e-05,1.63343]
[1780109823639,41.26,73671.98,1.54,-0.01524,2e-05,1.62857]
[1780109828674,41.24,73673.7,1.54,-0.01517,2e-05,1.62254]
[1780109834716,41.23,73676.57,1.54,-0.01508,2e-05,1.61381]
[1780109839751,41.21,73676.48,1.54,-0.01505,2e-05,1.61151]
[1780109844786,41.2,73676.21,1.54,-0.01503,2e-05,1.60959]
[1780109849823,41.19,73675.92,1.54,-0.01501,2e-05,1.60775]
[1780109856871,41.17,73675.32,1.54,-0.01496,2e-05,1.60299]
[1780109865932,41.14,73675.45,1.54,-0.01492,2e-05,1.59852]
[1780109872985,41.13,73675.35,1.54,-0.01488,2e-05,1.59549]
[1780109879023,41.11,73674.66,1.54,-0.01487,2e-05,1.59409]
[1780109884058,41.1,73674.9,1.54,-0.01484,2e-05,1.59135]
[1780109889094,41.09,73678.88,1.54,-0.01473,2e-05,1.58131]
[1780109894133,41.07,73680.74,1.54,-0.01467,2e-05,1.57555]
[1780109899166,41.06,73681.16,1.54,-0.01463,2e-05,1.57263]
[1780109904201,41.05,73681.32,1.54,-0.01461,2e-05,1.57026]
[1780109909236,41.04,73679.99,1.54,-0.01461,2e-05,1.57081]
[1780109913264,41.03,73668.71,1.54,-0.01481,2e-05,1.58854]
[1780109918615,41.02,73671.18,1.54,-0.01473,2e-05,1.58106]
[1780109924344,41.0,73671.96,1.54,-0.01469,2e-05,1.57738]
[1780109929378,40.99,73670.41,1.54,-0.0147,2e-05,1.57829]
[1780109934414,40.98,73665.53,1.54,-0.01478,2e-05,1.58572]
[1780109939449,40.97,73662.33,1.54,-0.01483,2e-05,1.58985]
[1780109944481,40.96,73658.68,1.54,-0.01489,2e-05,1.59489]
[1780109949518,40.94,73658.67,1.54,-0.01486,2e-05,1.59232]
[1780109954551,40.93,73657.1,1.54,-0.01487,2e-05,1.59329]
[1780109963615,40.91,73655.91,1.54,-0.01485,2e-05,1.59188]
[1780109968966,40.9,73654.89,1.54,-0.01485,2e-05,1.59182]
[1780109976705,40.88,73654.69,1.54,-0.0148,2e-05,1.58638]
[1780109981741,40.87,73653.67,1.54,-0.0148,2e-05,1.58641]
[1780109986776,40.86,73655.38,1.54,-0.01474,2e-05,1.58112]
[1780109990804,40.85,73665.45,1.54,-0.01451,2e-05,1.55995]
[1780109993824,40.85,73675.4,1.54,-0.01429,2e-05,1.5397]
[1780109998862,40.84,73678.76,1.54,-0.0142,2e-05,1.53173]
[1780110003896,40.83,73663.41,1.54,-0.01451,2e-05,1.55984]
[1780110008939,40.82,73655.29,1.54,-0.01466,2e-05,1.57386]
[1780110013968,40.81,73656.85,1.54,-0.01461,2e-05,1.56893]
[1780110019003,40.8,73656.84,1.54,-0.01459,2e-05,1.56715]
[1780110024040,40.79,73655.37,1.54,-0.0146,2e-05,1.56824]
[1780110029074,40.78,73655.46,1.54,-0.01458,2e-05,1.56629]
[1780110037131,40.76,73655.0,1.54,-0.01454,2e-05,1.56185]
[1780110044181,40.75,73654.56,1.54,-0.01452,2e-05,1.56033]
[1780110048209,40.74,73664.52,1.54,-0.0143,2e-05,1.53971]
[1780110053244,40.73,73671.88,1.54,-0.01413,2e-05,1.52409]
[1780110058279,40.73,73673.83,1.54,-0.01407,2e-05,1.51899]
[1780110063314,40.72,73664.28,1.54,-0.01426,2e-05,1.53595]
[1780110068351,40.71,73663.11,1.54,-0.01426,2e-05,1.53668]
[1780110074391,40.7,73661.72,1.54,-0.01427,2e-05,1.53754]
[1780110079756,40.69,73655.25,1.54,-0.01439,2e-05,1.54824]
[1780110085470,40.68,73652.64,1.54,-0.01443,2e-05,1.55174]
[1780110090504,40.67,73650.01,1.54,-0.01447,2e-05,1.55525]
[1780110096546,40.66,73648.42,1.54,-0.01446,2e-05,1.55385]
[1780110103594,40.65,73650.77,1.54,-0.01438,2e-05,1.54705]
[1780110109969,40.64,73650.4,1.54,-0.01437,2e-05,1.54561]
[1780110115679,40.63,73649.88,1.54,-0.01436,2e-05,1.54509]
[1780110120715,40.62,73648.23,1.54,-0.01438,2e-05,1.54674]
[1780110126756,40.61,73646.95,1.54,-0.01438,2e-05,1.54705]
[1780110131792,40.6,73645.02,1.54,-0.01441,2e-05,1.54924]
[1780110136825,40.59,73643.15,1.54,-0.01443,2e-05,1.55124]
[1780110143875,40.58,73643.73,1.54,-0.01439,2e-05,1.54779]
[1780110148910,40.57,73644.77,1.54,-0.01435,2e-05,1.54413]
[1780110151178,40.57,73645.03,1.54,-0.01434,2e-05,1.5433]
[1780110151235,40.56,73637.91,1.54,-0.01447,2e-05,1.5543]
[1780110154151,40.56,73629.79,1.54,-0.01464,2e-05,1.56951]
[1780110154216,40.56,73640.06,1.54,-0.01441,2e-05,1.54903]
[1780110156529,40.55,73640.24,1.54,-0.0144,2e-05,1.548]
[1780110158963,40.55,73640.75,1.54,-0.01438,2e-05,1.54633]
[1780110159041,40.55,73640.6,1.54,-0.01438,2e-05,1.54629]
[1780110166035,40.52,73641.44,1.54,-0.01431,2e-05,1.53937]
[1780110171072,40.49,73644.97,1.54,-0.01419,2e-05,1.52806]
[1780110173523,40.49,73644.66,1.54,-0.01419,2e-05,1.52836]
[1780110179126,40.48,73643.12,1.54,-0.0142,2e-05,1.52923]
[1780110184160,40.47,73646.25,1.54,-0.01412,2e-05,1.52171]
[1780110191210,40.46,73646.17,1.54,-0.0141,2e-05,1.5199]
[1780110196245,40.45,73649.82,1.54,-0.01401,2e-05,1.51152]
[1780110202289,40.45,73648.98,1.54,-0.01401,2e-05,1.51156]
[1780110208333,40.44,73649.06,1.54,-0.01399,2e-05,1.50985]
[1780110213368,40.43,73646.61,1.54,-0.014,2e-05,1.51073]
[1780110218403,40.42,73647.8,1.54,-0.01396,2e-05,1.50715]
[1780110224445,40.41,73647.97,1.54,-0.01394,2e-05,1.50529]
[1780110229481,40.41,73647.14,1.54,-0.01395,2e-05,1.50559]
[1780110234520,40.4,73646.76,1.54,-0.01394,2e-05,1.50501]
[1780110239556,40.39,73650.71,1.54,-0.01385,2e-05,1.49617]
[1780110244591,40.39,73652.69,1.54,-0.01379,2e-05,1.49119]
[1780110249626,40.38,73655.54,1.54,-0.01372,2e-05,1.48466]
[1780110254662,40.37,73654.85,1.54,-0.01372,2e-05,1.48488]
[1780110259696,40.37,73656.97,1.54,-0.01367,2e-05,1.47982]
[1780110264732,40.36,73658.33,1.54,-0.01363,2e-05,1.47625]
[1780110269766,40.36,73655.69,1.54,-0.01367,2e-05,1.48025]
[1780110274801,40.35,73657.29,1.54,-0.01361,2e-05,1.47374]
[1780110279837,40.34,73670.75,1.54,-0.01333,2e-05,1.44764]
[1780110284876,40.34,73677.44,1.54,-0.01318,2e-05,1.43442]
[1780110288903,40.34,73689.25,1.54,-0.01295,2e-05,1.41233]
[1780110293939,40.34,73691.0,1.54,-0.01291,2e-05,1.40874]
[1780110298973,40.33,73690.88,1.54,-0.01291,2e-05,1.40854]
[1780110304020,40.33,73681.39,1.54,-0.01309,2e-05,1.42542]
[1780110309054,40.33,73682.14,1.54,-0.01307,2e-05,1.42347]
[1780110314089,40.32,73681.0,1.54,-0.01308,2e-05,1.42497]
[1780110319123,40.32,73676.45,1.54,-0.01317,2e-05,1.43271]
[1780110324159,40.32,73672.16,1.54,-0.01324,2e-05,1.43996]
[1780110329195,40.31,73669.71,1.54,-0.01329,2e-05,1.44382]
[1780110335239,40.31,73669.05,1.54,-0.01327,2e-05,1.44179]
[1780110340272,40.3,73665.14,1.54,-0.01334,2e-05,1.44841]
[1780110345306,40.3,73664.62,1.54,-0.01334,2e-05,1.44873]
[1780110350341,40.3,73656.17,1.54,-0.01351,2e-05,1.46387]
[1780110355377,40.29,73655.17,1.54,-0.01352,2e-05,1.46495]
[1780110360412,40.29,73656.2,1.54,-0.01349,2e-05,1.46226]
[1780110365447,40.28,73656.06,1.54,-0.01349,2e-05,1.46179]
[1780110370481,40.28,73661.94,1.54,-0.01336,2e-05,1.4501]
[1780110375516,40.28,73665.85,1.54,-0.01327,2e-05,1.44223]
[1780110380553,40.27,73667.1,1.54,-0.01324,2e-05,1.43932]
[1780110385586,40.27,73668.01,1.54,-0.01322,2e-05,1.43704]
[1780110390622,40.27,73670.04,1.54,-0.01317,2e-05,1.4327]
[1780110395657,40.26,73672.62,1.54,-0.01309,2e-05,1.42494]
[1780110400692,40.26,73674.19,1.54,-0.01306,2e-05,1.42152]
[1780110405726,40.26,73675.77,1.54,-0.01302,2e-05,1.41808]
[1780110411768,40.25,73676.71,1.54,-0.01299,2e-05,1.41573]
[1780110417145,40.25,73678.64,1.54,-0.01295,2e-05,1.41159]
[1780110422848,40.25,73679.22,1.54,-0.01293,2e-05,1.41003]
[1780110428889,40.24,73679.98,1.54,-0.01291,2e-05,1.40804]
[1780110433924,40.24,73680.22,1.54,-0.0129,2e-05,1.40711]
[1780110438960,40.24,73686.47,1.54,-0.01278,2e-05,1.39533]
[1780110443999,40.23,73685.09,1.54,-0.0128,2e-05,1.39745]
[1780110449036,40.23,73673.87,1.54,-0.01301,2e-05,1.41746]
[1780110455075,40.23,73668.32,1.54,-0.0131,2e-05,1.42459]
[1780110463132,40.22,73660.51,1.54,-0.01324,2e-05,1.43791]
[1780110468167,40.22,73659.87,1.54,-0.01324,2e-05,1.43844]
[1780110473202,40.21,73662.13,1.54,-0.01319,2e-05,1.43361]
[1780110478238,40.21,73666.02,1.54,-0.01311,2e-05,1.42583]
[1780110483272,40.21,73664.29,1.54,-0.01314,2e-05,1.42847]
[1780110490321,40.2,73661.57,1.54,-0.01318,2e-05,1.43271]
[1780110495355,40.2,73663.51,1.54,-0.01314,2e-05,1.4286]
[1780110501406,40.2,73662.39,1.54,-0.01315,2e-05,1.43006]
[1780110506433,40.19,73661.56,1.54,-0.01317,2e-05,1.4311]
[1780110511468,40.19,73663.44,1.54,-0.0131,2e-05,1.42472]
[1780110516503,40.19,73666.46,1.54,-0.01304,2e-05,1.41871]
[1780110524559,40.18,73664.62,1.54,-0.01307,2e-05,1.42144]
[1780110529593,40.18,73660.35,1.54,-0.01315,2e-05,1.42887]
[1780110534629,40.18,73660.01,1.54,-0.01315,2e-05,1.42904]
[1780110539663,40.18,73659.18,1.54,-0.01316,2e-05,1.43013]
[1780110544701,40.17,73658.57,1.54,-0.01317,2e-05,1.43081]
[1780110549733,40.17,73658.2,1.54,-0.01317,2e-05,1.43106]
[1780110554769,40.17,73656.89,1.54,-0.01319,2e-05,1.43305]
[1780110559803,40.17,73656.8,1.54,-0.01319,2e-05,1.43277]
[1780110564839,40.16,73657.13,1.54,-0.01318,2e-05,1.43172]
[1780110570880,40.16,73655.95,1.54,-0.0132,2e-05,1.43337]
[1780110575917,40.16,73657.96,1.54,-0.01313,2e-05,1.42679]
[1780110579946,40.16,73668.01,1.54,-0.01293,2e-05,1.40802]
[1780110584982,40.16,73675.25,1.54,-0.01278,2e-05,1.39466]
[1780110590019,40.16,73674.46,1.54,-0.0128,2e-05,1.39592]
[1780110596062,40.15,73675.38,1.54,-0.01278,2e-05,1.39402]
[1780110598417,40.15,73689.11,1.54,-0.01251,2e-05,1.36918]
[1780110605136,40.15,73686.84,1.54,-0.01256,2e-05,1.37321]
[1780110608497,40.15,73676.7,1.54,-0.01275,2e-05,1.3914]
[1780110615197,40.15,73674.45,1.54,-0.01279,2e-05,1.39518]
[1780110620231,40.15,73680.07,1.54,-0.01268,2e-05,1.38473]
[1780110625266,40.15,73674.52,1.54,-0.01278,2e-05,1.39456]
[1780110628637,40.15,73663.15,1.54,-0.013,2e-05,1.415]
[1780110635337,40.14,73660.98,1.54,-0.01302,2e-05,1.41603]
[1780110640370,40.14,73662.5,1.54,-0.01298,2e-05,1.41281]
[1780110645406,40.14,73661.5,1.54,-0.013,2e-05,1.41424]
[1780110650441,40.14,73667.48,1.54,-0.01288,2e-05,1.40287]
[1780110656483,40.13,73668.2,1.54,-0.01286,2e-05,1.40119]
[1780110662525,40.13,73668.92,1.54,-0.01284,2e-05,1.39951]
[1780110667562,40.13,73674.62,1.54,-0.01273,2e-05,1.38887]
[1780110672596,40.13,73672.78,1.54,-0.01276,2e-05,1.39198]
[1780110677630,40.13,73676.19,1.54,-0.01269,2e-05,1.38558]
[1780110682664,40.13,73676.86,1.54,-0.01268,2e-05,1.38419]
[1780110687700,40.13,73682.4,1.54,-0.01257,2e-05,1.37405]
[1780110692734,40.12,73684.17,1.54,-0.01251,2e-05,1.36842]
[1780110697774,40.12,73679.84,1.54,-0.0126,2e-05,1.3761]
[1780110702806,40.12,73673.26,1.54,-0.01272,2e-05,1.38779]
[1780110709854,40.12,73668.54,1.54,-0.01281,2e-05,1.39595]
[1780110714890,40.12,73665.92,1.54,-0.01286,2e-05,1.40043]
[1780110719925,40.12,73666.77,1.54,-0.01284,2e-05,1.39858]
[1780110724960,40.12,73663.73,1.54,-0.01289,2e-05,1.40383]
[1780110729996,40.11,73665.42,1.54,-0.01286,2e-05,1.40043]
[1780110735034,40.11,73661.86,1.54,-0.01292,2e-05,1.40662]
[1780110740069,40.11,73659.75,1.54,-0.01296,2e-05,1.41013]
[1780110745112,40.11,73659.65,1.54,-0.01296,2e-05,1.40997]
[1780110750152,40.11,73659.19,1.54,-0.01296,2e-05,1.41049]
[1780110755183,40.1,73659.8,1.54,-0.01293,2e-05,1.40667]
[1780110762231,40.1,73659.77,1.54,-0.01292,2e-05,1.40636]
[1780110767266,40.1,73656.77,1.54,-0.01298,2e-05,1.4116]
[1780110772301,40.1,73654.53,1.54,-0.01302,2e-05,1.41542]
[1780110777336,40.1,73654.63,1.54,-0.01302,2e-05,1.41493]
[1780110782370,40.1,73654.52,1.54,-0.01302,2e-05,1.41484]
[1780110789761,40.09,73655.22,1.54,-0.013,2e-05,1.41308]
[1780110795467,40.09,73655.22,1.54,-0.01299,2e-05,1.4128]
[1780110800498,40.09,73655.59,1.54,-0.01298,2e-05,1.41184]
[1780110805534,40.09,73656.53,1.54,-0.01296,2e-05,1.40987]
[1780110810568,40.09,73657.93,1.54,-0.01293,2e-05,1.40707]
[1780110816611,40.08,73657.04,1.54,-0.01293,2e-05,1.40601]
[1780110821645,40.08,73656.6,1.54,-0.01293,2e-05,1.4066]
[1780110826680,40.08,73654.55,1.54,-0.01297,2e-05,1.41014]
[1780110832722,40.08,73654.62,1.54,-0.01297,2e-05,1.40972]
[1780110838764,40.08,73656.41,1.54,-0.01293,2e-05,1.40616]
[1780110843799,40.08,73663.25,1.54,-0.01279,2e-05,1.39351]
[1780110848834,40.08,73667.68,1.54,-0.0127,2e-05,1.38539]
[1780110853870,40.08,73668.39,1.54,-0.01269,2e-05,1.38403]
[1780110859912,40.08,73663.5,1.54,-0.01278,2e-05,1.39273]
[1780110864947,40.08,73663.03,1.54,-0.01279,2e-05,1.39343]
[1780110869985,40.07,73661.69,1.54,-0.01282,2e-05,1.39569]
[1780110875019,40.07,73659.21,1.54,-0.01284,2e-05,1.3976]
[1780110880055,40.07,73661.52,1.54,-0.01279,2e-05,1.39318]
[1780110885089,40.07,73662.52,1.54,-0.01277,2e-05,1.39119]
[1780110890124,40.07,73663.38,1.54,-0.01275,2e-05,1.38945]
[1780110897175,40.07,73664.28,1.54,-0.01273,2e-05,1.3876]
[1780110902208,40.07,73664.76,1.54,-0.01272,2e-05,1.38657]
[1780110907243,40.07,73661.29,1.54,-0.01279,2e-05,1.39267]
[1780110912278,40.07,73660.02,1.54,-0.01281,2e-05,1.39476]
[1780110918320,40.06,73656.68,1.54,-0.01287,2e-05,1.40054]
[1780110923354,40.06,73656.69,1.54,-0.01287,2e-05,1.40024]
[1780110930780,40.06,73660.79,1.54,-0.01278,2e-05,1.39236]
[1780110936446,40.06,73659.43,1.54,-0.01279,2e-05,1.39221]
[1780110941482,40.06,73658.45,1.54,-0.0128,2e-05,1.39377]
[1780110946519,40.06,73657.81,1.54,-0.01281,2e-05,1.39472]
[1780110951554,40.05,73659.51,1.54,-0.01278,2e-05,1.39143]
[1780110956588,40.05,73658.45,1.54,-0.0128,2e-05,1.39319]
[1780110961624,40.05,73658.82,1.54,-0.01279,2e-05,1.39235]
[1780110966659,40.05,73656.06,1.54,-0.01284,2e-05,1.39718]
[1780110971699,40.05,73654.78,1.54,-0.01286,2e-05,1.3993]
[1780110976729,40.05,73652.36,1.54,-0.01291,2e-05,1.40348]
[1780110981808,40.05,73646.89,1.54,-0.01301,2e-05,1.41321]
[1780110986835,40.04,73635.97,1.54,-0.01323,2e-05,1.43296]
[1780110991870,40.04,73643.32,1.54,-0.01305,2e-05,1.41636]
[1780110996906,40.04,73644.13,1.54,-0.01303,2e-05,1.41448]
[1780111001940,40.04,73642.46,1.54,-0.01306,2e-05,1.41719]
[1780111006976,40.03,73642.66,1.54,-0.01305,2e-05,1.41644]
[1780111012015,40.03,73635.99,1.54,-0.01318,2e-05,1.42835]
[1780111018052,40.03,73637.29,1.54,-0.01315,2e-05,1.42536]
[1780111023087,40.03,73637.24,1.54,-0.01315,2e-05,1.42499]
[1780111030136,40.02,73636.53,1.54,-0.01315,2e-05,1.42568]
[1780111035173,40.02,73638.76,1.54,-0.0131,2e-05,1.4211]
[1780111041555,40.02,73637.86,1.54,-0.01312,2e-05,1.42226]
[1780111047258,40.01,73635.15,1.54,-0.01317,2e-05,1.42679]
[1780111052291,40.01,73633.28,1.54,-0.01318,2e-05,1.42737]
[1780111057340,40.01,73629.97,1.54,-0.01324,2e-05,1.43307]
[1780111062374,40.01,73630.01,1.54,-0.01323,2e-05,1.43247]
[1780111069423,40.0,73629.76,1.54,-0.01323,2e-05,1.4322]
[1780111076475,40.0,73631.18,1.54,-0.01319,2e-05,1.4288]
[1780111081837,39.99,73633.4,1.54,-0.01314,2e-05,1.42414]
[1780111087554,39.99,73635.5,1.54,-0.01309,2e-05,1.41965]
[1780111092590,39.99,73635.6,1.54,-0.01309,2e-05,1.41901]
[1780111097623,39.99,73645.62,1.54,-0.01288,2e-05,1.40013]
[1780111102659,39.98,73647.2,1.54,-0.01285,2e-05,1.39699]
[1780111107694,39.98,73644.78,1.54,-0.01289,2e-05,1.40116]
[1780111112731,39.98,73642.1,1.54,-0.01292,2e-05,1.40336]
[1780111117766,39.98,73641.12,1.54,-0.01294,2e-05,1.40484]
[1780111124815,39.98,73641.3,1.54,-0.01293,2e-05,1.40408]
[1780111129851,39.97,73642.0,1.54,-0.01291,2e-05,1.40251]
[1780111136899,39.97,73639.69,1.54,-0.01296,2e-05,1.40636]
[1780111142258,39.97,73639.12,1.54,-0.01296,2e-05,1.40706]
[1780111148983,39.97,73639.36,1.54,-0.01295,2e-05,1.40628]
[1780111155025,39.97,73641.04,1.54,-0.01292,2e-05,1.40284]
[1780111161083,39.96,73641.44,1.54,-0.01291,2e-05,1.40182]
[1780111166119,39.96,73638.62,1.54,-0.01296,2e-05,1.40676]
[1780111171155,39.96,73635.06,1.54,-0.01301,2e-05,1.41059]
[1780111179209,39.96,73635.02,1.54,-0.013,2e-05,1.4102]
[1780111186258,39.96,73632.45,1.54,-0.01305,2e-05,1.41455]
[1780111192609,39.95,73632.96,1.54,-0.01303,2e-05,1.41325]
[1780111199350,39.95,73632.23,1.54,-0.01304,2e-05,1.41416]
[1780111204385,39.95,73631.23,1.54,-0.01306,2e-05,1.41567]
[1780111209419,39.95,73630.87,1.54,-0.01306,2e-05,1.41599]
[1780111218485,39.94,73631.31,1.54,-0.01305,2e-05,1.41455]
[1780111223521,39.94,73631.18,1.54,-0.01305,2e-05,1.41444]
[1780111229566,39.94,73630.3,1.54,-0.01306,2e-05,1.41564]
[1780111232890,39.94,73646.17,1.54,-0.01272,2e-05,1.3839]
[1780111238627,39.94,73652.0,1.54,-0.01261,2e-05,1.37327]
[1780111244668,39.94,73652.91,1.54,-0.01259,2e-05,1.37162]
[1780111249705,39.94,73654.4,1.54,-0.01256,2e-05,1.36893]
[1780111254739,39.94,73654.45,1.54,-0.01256,2e-05,1.36884]
[1780111259783,39.94,73653.03,1.54,-0.01259,2e-05,1.3714]
[1780111266825,39.94,73652.76,1.54,-0.01259,2e-05,1.37189]
[1780111271861,39.94,73651.98,1.54,-0.01261,2e-05,1.3733]
[1780111276897,39.94,73648.92,1.54,-0.01267,2e-05,1.37884]
[1780111283248,39.94,73646.51,1.54,-0.01272,2e-05,1.38316]
[1780111288981,39.94,73643.84,1.54,-0.01277,2e-05,1.3879]
[1780111296031,39.94,73640.37,1.54,-0.01281,2e-05,1.39157]
[1780111301067,39.93,73641.0,1.54,-0.0128,2e-05,1.39023]
[1780111306409,39.93,73640.93,1.54,-0.01279,2e-05,1.39012]
[1780111312143,39.93,73631.96,1.54,-0.01297,2e-05,1.40634]
[1780111317178,39.93,73628.95,1.54,-0.01302,2e-05,1.41145]
[1780111325234,39.93,73625.81,1.54,-0.01308,2e-05,1.41661]
[1780111330269,39.92,73627.53,1.54,-0.01304,2e-05,1.41302]
[1780111335304,39.92,73623.09,1.54,-0.01313,2e-05,1.42086]
[1780111340339,39.92,73623.37,1.54,-0.01312,2e-05,1.41988]
[1780111345373,39.92,73623.46,1.54,-0.01311,2e-05,1.41926]
[1780111350409,39.91,73621.93,1.54,-0.01313,2e-05,1.42165]
[1780111355446,39.91,73621.9,1.54,-0.01311,2e-05,1.41881]
[1780111360488,39.91,73623.19,1.54,-0.01308,2e-05,1.41606]
[1780111366830,39.9,73627.93,1.54,-0.01298,2e-05,1.40675]
[1780111372566,39.9,73628.1,1.54,-0.01297,2e-05,1.40603]
[1780111377601,39.9,73627.4,1.54,-0.01298,2e-05,1.40699]
[1780111382636,39.9,73626.42,1.54,-0.013,2e-05,1.40848]
[1780111387671,39.9,73623.26,1.54,-0.01306,2e-05,1.41399]
[1780111392706,39.89,73621.06,1.54,-0.0131,2e-05,1.41767]
[1780111397741,39.89,73621.34,1.54,-0.01309,2e-05,1.41673]
[1780111402775,39.89,73620.07,1.54,-0.01311,2e-05,1.41865]
[1780111408820,39.89,73619.29,1.54,-0.01312,2e-05,1.41953]
[1780111413853,39.88,73619.63,1.54,-0.01308,2e-05,1.41598]
[1780111418888,39.88,73619.17,1.54,-0.01309,2e-05,1.41636]
[1780111424929,39.88,73619.15,1.54,-0.01308,2e-05,1.4158]
[1780111429965,39.87,73621.72,1.54,-0.01303,2e-05,1.41054]
[1780111435001,39.87,73625.03,1.54,-0.01295,2e-05,1.40403]
[1780111440052,39.87,73625.08,1.54,-0.01295,2e-05,1.40355]
[1780111445072,39.87,73623.66,1.54,-0.01297,2e-05,1.40578]
[1780111450107,39.87,73622.56,1.54,-0.01299,2e-05,1.40741]
[1780111455143,39.86,73622.53,1.54,-0.01299,2e-05,1.40705]
[1780111460179,39.86,73622.57,1.54,-0.01298,2e-05,1.40656]
[1780111465214,39.86,73622.8,1.54,-0.01297,2e-05,1.40572]
[1780111470250,39.86,73621.94,1.54,-0.01299,2e-05,1.40689]
[1780111475284,39.85,73617.86,1.54,-0.01304,2e-05,1.41158]
[1780111480324,39.85,73608.7,1.54,-0.01322,2e-05,1.42807]
[1780111485360,39.85,73607.21,1.54,-0.01324,2e-05,1.43023]
[1780111491402,39.84,73605.93,1.54,-0.01325,2e-05,1.43069]
[1780111496437,39.8,73602.45,1.54,-0.01325,2e-05,1.43118]
[1780111501474,39.76,73603.85,1.54,-0.01315,2e-05,1.42166]
[1780111506509,39.73,73604.25,1.54,-0.01309,2e-05,1.416]
[1780111511544,39.73,73608.09,1.54,-0.013,2e-05,1.4076]
[1780111518594,39.72,73603.68,1.54,-0.01308,2e-05,1.41522]
[1780111523636,39.72,73603.31,1.54,-0.01309,2e-05,1.41547]
[1780111528663,39.72,73604.31,1.54,-0.01306,2e-05,1.41316]
[1780111533699,39.71,73604.52,1.54,-0.01303,2e-05,1.4099]
[1780111543770,39.71,73604.32,1.54,-0.01303,2e-05,1.40941]
[1780111548807,39.71,73604.57,1.54,-0.01302,2e-05,1.40851]
[1780111554846,39.7,73605.24,1.54,-0.013,2e-05,1.40675]
[1780111559882,39.7,73608.34,1.54,-0.01293,2e-05,1.4006]
[1780111564916,39.7,73608.73,1.54,-0.01292,2e-05,1.39951]
[1780111572971,39.7,73607.07,1.54,-0.01295,2e-05,1.40195]
[1780111578309,39.69,73606.21,1.54,-0.01296,2e-05,1.40314]
[1780111585062,39.69,73606.43,1.54,-0.01295,2e-05,1.40215]
[1780111590098,39.69,73604.37,1.54,-0.01298,2e-05,1.40555]
[1780111596139,39.69,73604.48,1.54,-0.01295,2e-05,1.40241]
[1780111601175,39.68,73604.71,1.54,-0.01295,2e-05,1.40158]
[1780111607216,39.68,73605.24,1.54,-0.01293,2e-05,1.40013]
[1780111612251,39.68,73604.88,1.54,-0.01293,2e-05,1.40041]
[1780111617287,39.68,73605.21,1.54,-0.01292,2e-05,1.39941]
[1780111622324,39.67,73605.78,1.54,-0.01291,2e-05,1.39798]
[1780111627358,39.67,73606.18,1.54,-0.0129,2e-05,1.39688]
[1780111634406,39.67,73604.84,1.54,-0.01292,2e-05,1.39885]
[1780111639441,39.67,73605.73,1.54,-0.0129,2e-05,1.39685]
[1780111644476,39.66,73605.12,1.54,-0.0129,2e-05,1.39766]
[1780111649511,39.66,73604.88,1.54,-0.01291,2e-05,1.39779]
[1780111654546,39.66,73602.6,1.54,-0.01293,2e-05,1.3993]
[1780111665622,39.66,73601.6,1.54,-0.01294,2e-05,1.40045]
[1780111671665,39.65,73602.33,1.54,-0.01292,2e-05,1.39868]
[1780111676700,39.65,73596.64,1.54,-0.01303,2e-05,1.40889]
[1780111681735,39.65,73596.73,1.54,-0.01302,2e-05,1.40834]
[1780111686770,39.65,73595.82,1.54,-0.01304,2e-05,1.40962]
[1780111688784,39.65,73584.97,1.54,-0.01326,2e-05,1.42979]
[1780111693819,39.61,73578.9,1.54,-0.01331,2e-05,1.43507]
[1780111698854,39.58,73575.9,1.54,-0.01331,2e-05,1.43476]
[1780111704896,39.55,73574.4,1.54,-0.01328,2e-05,1.43187]
[1780111709931,39.54,73572.51,1.54,-0.01331,2e-05,1.43491]
[1780111714966,39.53,73578.12,1.54,-0.01315,2e-05,1.41915]
[1780111720003,39.52,73577.4,1.54,-0.01316,2e-05,1.4201]
[1780111726044,39.52,73581.01,1.54,-0.01308,2e-05,1.41289]
[1780111731080,39.52,73580.62,1.54,-0.01309,2e-05,1.41332]
[1780111736118,39.52,73579.7,1.54,-0.0131,2e-05,1.41474]
[1780111741155,39.52,73578.3,1.54,-0.01313,2e-05,1.41705]
[1780111747195,39.51,73577.92,1.54,-0.01313,2e-05,1.41737]
[1780111755251,39.51,73577.34,1.54,-0.01314,2e-05,1.41796]
[1780111763312,39.51,73577.09,1.54,-0.01314,2e-05,1.41794]
[1780111768346,39.51,73576.33,1.54,-0.01315,2e-05,1.41906]
[1780111773381,39.51,73574.42,1.54,-0.01316,2e-05,1.41989]
[1780111778416,39.5,73573.59,1.54,-0.01317,2e-05,1.42113]
[1780111783454,39.5,73573.8,1.54,-0.01317,2e-05,1.42041]
[1780111789493,39.5,73573.63,1.54,-0.01317,2e-05,1.42035]
[1780111794528,39.5,73569.59,1.54,-0.01325,2e-05,1.42763]
[1780111799566,39.5,73569.11,1.54,-0.01325,2e-05,1.42814]
[1780111804599,39.49,73567.16,1.54,-0.01329,2e-05,1.43142]
[1780111809634,39.49,73565.66,1.54,-0.01331,2e-05,1.4338]
[1780111814670,39.49,73564.27,1.54,-0.01334,2e-05,1.43597]
[1780111820712,39.48,73562.13,1.54,-0.01337,2e-05,1.43941]
[1780111825751,39.48,73559.32,1.54,-0.01343,2e-05,1.44421]
[1780111831786,39.48,73559.34,1.54,-0.0134,2e-05,1.441]
[1780111837121,39.47,73558.25,1.54,-0.01341,2e-05,1.44239]
[1780111842865,39.47,73554.89,1.54,-0.01347,2e-05,1.4481]
[1780111844688,39.47,73554.7,1.54,-0.01348,2e-05,1.44834]
[1780111844885,39.47,73554.32,1.54,-0.01348,2e-05,1.44906]
[1780111847515,39.47,73548.24,1.54,-0.01361,2e-05,1.46019]
[1780111847903,39.47,73548.24,1.54,-0.01361,2e-05,1.46019]
[1780111852940,39.46,73548.46,1.54,-0.01359,2e-05,1.459]
[1780111854848,39.46,73548.88,1.54,-0.01358,2e-05,1.45804]
[1780111857351,39.46,73548.63,1.54,-0.01358,2e-05,1.45794]
[1780111857974,39.46,73548.71,1.54,-0.01358,2e-05,1.45778]
[1780111863009,39.45,73549.15,1.54,-0.01356,2e-05,1.45608]
[1780111868048,39.45,73547.84,1.54,-0.01358,2e-05,1.45789]
[1780111873083,39.44,73548.19,1.54,-0.01357,2e-05,1.45651]
[1780111878117,39.44,73547.99,1.54,-0.01356,2e-05,1.45619]
[1780111883152,39.44,73547.21,1.54,-0.01357,2e-05,1.45699]
[1780111888187,39.43,73549.45,1.54,-0.01352,2e-05,1.45199]
[1780111893222,39.43,73557.36,1.54,-0.01332,2e-05,1.43383]
[1780111898254,39.43,73560.18,1.54,-0.01326,2e-05,1.42803]
[1780111904299,39.42,73556.56,1.54,-0.01333,2e-05,1.43436]
[1780111909335,39.42,73553.77,1.54,-0.01338,2e-05,1.43918]
[1780111913924,39.42,73552.71,1.54,-0.0134,2e-05,1.44089]
[1780111914026,39.42,73552.69,1.54,-0.0134,2e-05,1.44092]
[1780111916713,39.42,73547.74,1.54,-0.0135,2e-05,1.45007]
[1780111916784,39.42,73546.94,1.54,-0.01352,2e-05,1.45148]
[1780111922430,39.41,73547.73,1.54,-0.01349,2e-05,1.44923]
[1780111925681,39.41,73552.07,1.54,-0.0134,2e-05,1.44069]
[1780111925795,39.41,73553.16,1.54,-0.01337,2e-05,1.43851]
[1780111929538,39.41,73548.47,1.54,-0.01347,2e-05,1.44715]
[1780111929553,39.41,73535.78,1.54,-0.01373,2e-05,1.47151]
[1780111932711,39.4,73516.99,1.54,-0.01413,2e-05,1.50784]
[1780111937847,39.4,73515.03,1.54,-0.01416,2e-05,1.5106]
[1780111941321,39.38,73515.08,1.54,-0.01413,2e-05,1.50776]
[1780111946606,39.32,73517.52,1.54,-0.01395,2e-05,1.4907]
[1780111951642,39.3,73518.02,1.54,-0.01389,2e-05,1.4846]
[1780111957987,39.3,73518.03,1.54,-0.01387,2e-05,1.48353]
[1780111964732,39.29,73517.29,1.54,-0.01388,2e-05,1.48377]
[1780111969768,39.28,73517.51,1.54,-0.01386,2e-05,1.48248]
[1780111974802,39.28,73517.36,1.54,-0.01386,2e-05,1.48192]
[1780111979837,39.28,73517.99,1.54,-0.01383,2e-05,1.47985]
[1780111984872,39.27,73522.42,1.54,-0.01373,2e-05,1.47041]
[1780111989907,39.27,73527.67,1.54,-0.01361,2e-05,1.45946]
[1780111998267,39.26,73529.52,1.54,-0.01356,2e-05,1.45479]
[1780112004014,39.26,73529.05,1.54,-0.01356,2e-05,1.4551]
[1780112009044,39.25,73529.2,1.54,-0.01355,2e-05,1.45422]
[1780112014080,39.25,73529.6,1.54,-0.01352,2e-05,1.45038]
[1780112019113,39.25,73529.18,1.54,-0.01352,2e-05,1.45063]
[1780112024150,39.24,73522.68,1.54,-0.01365,2e-05,1.46263]
[1780112029185,39.24,73523.75,1.54,-0.01362,2e-05,1.45989]
[1780112034222,39.24,73523.47,1.54,-0.01362,2e-05,1.45977]
[1780112041270,39.23,73527.9,1.54,-0.01352,2e-05,1.45036]
[1780112046306,39.23,73528.0,1.54,-0.01351,2e-05,1.4495]
[1780112052348,39.22,73527.09,1.54,-0.01352,2e-05,1.45059]
[1780112057382,39.22,73526.78,1.54,-0.01352,2e-05,1.45064]
[1780112063426,39.22,73526.39,1.54,-0.01352,2e-05,1.45073]
[1780112068760,39.22,73527.02,1.54,-0.0135,2e-05,1.44898]
[1780112074504,39.21,73524.53,1.54,-0.01353,2e-05,1.45067]
[1780112079538,39.21,73521.8,1.54,-0.01358,2e-05,1.45536]
[1780112084574,39.2,73521.16,1.54,-0.01358,2e-05,1.456]
[1780112090618,39.2,73518.32,1.54,-0.01364,2e-05,1.46073]
[1780112096660,39.2,73516.43,1.54,-0.01367,2e-05,1.46357]
[1780112101699,39.19,73513.19,1.54,-0.01373,2e-05,1.46915]
[1780112106729,39.19,73512.41,1.54,-0.01374,2e-05,1.46992]
[1780112111766,39.18,73512.94,1.54,-0.01372,2e-05,1.46812]
[1780112117809,39.18,73513.15,1.54,-0.0137,2e-05,1.46681]
[1780112122842,39.17,73511.63,1.54,-0.01373,2e-05,1.46902]
[1780112129185,39.17,73508.25,1.54,-0.01379,2e-05,1.47469]
[1780112137948,39.16,73507.72,1.54,-0.01376,2e-05,1.47181]
[1780112142983,39.16,73507.38,1.54,-0.01376,2e-05,1.47171]
[1780112149324,39.15,73506.18,1.54,-0.01378,2e-05,1.47315]
[1780112157081,39.13,73505.03,1.54,-0.01376,2e-05,1.47137]
[1780112163124,39.12,73504.41,1.54,-0.01376,2e-05,1.47168]
[1780112168159,39.12,73504.35,1.54,-0.01376,2e-05,1.47106]
[1780112173194,39.12,73509.03,1.54,-0.01365,2e-05,1.46122]
[1780112178230,39.11,73509.72,1.54,-0.01363,2e-05,1.45923]
[1780112183264,39.11,73509.31,1.54,-0.01363,2e-05,1.45937]
[1780112188299,39.11,73509.5,1.54,-0.01362,2e-05,1.45835]
[1780112193333,39.1,73506.99,1.54,-0.01364,2e-05,1.46007]
[1780112198368,39.1,73506.45,1.54,-0.01364,2e-05,1.46044]
[1780112203404,39.09,73504.68,1.54,-0.01367,2e-05,1.46319]
[1780112208439,39.09,73504.71,1.54,-0.01367,2e-05,1.46242]
[1780112213478,39.09,73504.69,1.54,-0.01366,2e-05,1.46163]
[1780112218509,39.08,73495.69,1.54,-0.01384,2e-05,1.47849]
[1780112223543,39.08,73496.04,1.54,-0.01383,2e-05,1.47695]
[1780112228581,39.07,73496.8,1.54,-0.0138,2e-05,1.47462]
[1780112233615,39.07,73498.11,1.54,-0.01376,2e-05,1.47123]
[1780112238650,39.06,73500.1,1.54,-0.01371,2e-05,1.46656]
[1780112243686,39.06,73503.53,1.54,-0.01363,2e-05,1.45912]
[1780112248720,39.06,73501.62,1.54,-0.01366,2e-05,1.46217]
[1780112260094,39.05,73502.35,1.54,-0.01361,2e-05,1.45675]
[1780112266849,39.04,73502.06,1.54,-0.01361,2e-05,1.45638]
[1780112274902,39.04,73501.83,1.54,-0.0136,2e-05,1.45575]
[1780112280234,39.03,73500.29,1.54,-0.01363,2e-05,1.45809]
[1780112285984,39.03,73499.96,1.54,-0.01362,2e-05,1.45792]
[1780112291015,39.02,73504.51,1.54,-0.01352,2e-05,1.44842]
[1780112296054,39.02,73502.16,1.54,-0.01356,2e-05,1.45237]
[1780112302113,39.02,73501.99,1.54,-0.01356,2e-05,1.45209]
[1780112307132,39.01,73506.26,1.54,-0.01346,2e-05,1.44313]
[1780112312167,39.01,73505.13,1.54,-0.01346,2e-05,1.44233]
[1780112318210,39.01,73505.03,1.54,-0.01345,2e-05,1.44193]
[1780112323243,39.0,73505.73,1.54,-0.01343,2e-05,1.44012]
[1780112330585,39.0,73505.61,1.54,-0.01343,2e-05,1.43972]
[1780112338348,39.0,73505.44,1.54,-0.01343,2e-05,1.43936]
[1780112343384,39.0,73511.83,1.54,-0.01329,2e-05,1.42661]
[1780112348419,38.99,73509.78,1.54,-0.01333,2e-05,1.43022]
[1780112359495,38.99,73509.33,1.54,-0.01333,2e-05,1.43033]
[1780112364531,38.99,73510.6,1.54,-0.0133,2e-05,1.42755]
[1780112370572,38.98,73511.46,1.54,-0.01328,2e-05,1.42552]
[1780112376614,38.98,73511.5,1.54,-0.01325,2e-05,1.42264]
[1780112382657,38.98,73512.48,1.54,-0.01322,2e-05,1.42044]
[1780112388699,38.98,73512.14,1.54,-0.01323,2e-05,1.42077]
[1780112394741,38.98,73512.13,1.54,-0.01323,2e-05,1.42048]
[1780112400783,38.98,73512.28,1.54,-0.01322,2e-05,1.41988]
[1780112404168,38.98,73512.24,1.54,-0.01322,2e-05,1.41991]
[1780112404846,38.97,73502.45,1.54,-0.01342,2e-05,1.4386]
[1780112406878,38.97,73482.39,1.54,-0.01385,2e-05,1.47763]
[1780112407864,38.97,73480.19,1.54,-0.0139,2e-05,1.48183]
[1780112413908,38.97,73477.74,1.54,-0.01394,2e-05,1.4857]
[1780112418944,38.96,73478.53,1.54,-0.01391,2e-05,1.48333]
[1780112421234,38.96,73491.5,1.54,-0.01363,2e-05,1.45738]
[1780112427005,38.96,73492.33,1.54,-0.01361,2e-05,1.45522]
[1780112432036,38.95,73486.38,1.54,-0.0137,2e-05,1.46369]
[1780112437071,38.95,73486.28,1.54,-0.0137,2e-05,1.46329]
[1780112440150,38.95,73485.83,1.54,-0.01371,2e-05,1.46393]
[1780112440243,38.95,73483.45,1.54,-0.01376,2e-05,1.46849]
[1780112443169,38.95,73483.32,1.54,-0.01376,2e-05,1.46849]
[1780112443187,38.95,73483.38,1.54,-0.01375,2e-05,1.46824]
[1780112449154,38.94,73487.96,1.54,-0.01365,2e-05,1.45852]
[1780112454190,38.94,73490.81,1.54,-0.01358,2e-05,1.45243]
[1780112459224,38.94,73489.85,1.54,-0.01359,2e-05,1.4538]
[1780112464259,38.93,73487.9,1.54,-0.01363,2e-05,1.45707]
[1780112469294,38.93,73487.33,1.54,-0.01364,2e-05,1.45763]
[1780112478356,38.93,73486.6,1.54,-0.01364,2e-05,1.45803]
[1780112483391,38.92,73480.41,1.54,-0.01377,2e-05,1.4695]
[1780112488427,38.92,73480.62,1.54,-0.01376,2e-05,1.46839]
[1780112495476,38.91,73480.76,1.54,-0.01372,2e-05,1.46464]
[1780112500513,38.91,73479.54,1.54,-0.01374,2e-05,1.46636]
[1780112506553,38.9,73479.77,1.54,-0.01372,2e-05,1.46507]
[1780112511873,38.9,73478.59,1.54,-0.01374,2e-05,1.4667]
[1780112519645,38.89,73478.59,1.54,-0.01373,2e-05,1.46559]
[1780112524681,38.89,73479.59,1.54,-0.0137,2e-05,1.46294]
[1780112529717,38.89,73479.62,1.54,-0.01369,2e-05,1.4622]
[1780112534752,38.88,73474.11,1.54,-0.0138,2e-05,1.47233]
[1780112539789,38.88,73469.64,1.54,-0.01389,2e-05,1.48036]
[1780112545831,38.87,73463.72,1.54,-0.01401,2e-05,1.49097]
[1780112550865,38.87,73463.92,1.54,-0.01399,2e-05,1.48956]
[1780112555901,38.86,73466.74,1.54,-0.0139,2e-05,1.48046]
[1780112561943,38.85,73463.4,1.54,-0.01396,2e-05,1.48601]
[1780112566978,38.85,73456.03,1.54,-0.01411,2e-05,1.4998]
[1780112572015,38.84,73453.57,1.54,-0.01415,2e-05,1.50368]
[1780112577049,38.84,73449.13,1.54,-0.01424,2e-05,1.51153]
[1780112582366,38.83,73448.06,1.54,-0.01425,2e-05,1.51232]
[1780112588131,38.82,73447.98,1.54,-0.01424,2e-05,1.51134]
[1780112593162,38.82,73447.98,1.54,-0.01423,2e-05,1.50999]
[1780112599202,38.81,73447.99,1.54,-0.01421,2e-05,1.50864]
[1780112604241,38.8,73448.0,1.54,-0.0142,2e-05,1.50752]
[1780112609277,38.8,73449.84,1.54,-0.01415,2e-05,1.50276]
[1780112617331,38.79,73449.0,1.54,-0.01412,2e-05,1.50023]
[1780112622646,38.78,73448.64,1.54,-0.01412,2e-05,1.49993]
[1780112628425,38.78,73448.64,1.54,-0.01412,2e-05,1.49993]
[1780112634546,38.77,73448.14,1.54,-0.01411,2e-05,1.49892]
[1780112642786,38.76,73448.06,1.54,-0.01409,2e-05,1.49709]
[1780112651570,38.75,73447.96,1.54,-0.01407,2e-05,1.49554]
[1780112661637,38.74,73445.6,1.54,-0.0141,2e-05,1.4983]
[1780112666675,38.74,73446.24,1.54,-0.01408,2e-05,1.49604]
[1780112671710,38.73,73446.35,1.54,-0.01404,2e-05,1.49232]
[1780112679767,38.72,73446.54,1.54,-0.01402,2e-05,1.49047]
[1780112684801,38.72,73445.21,1.54,-0.01404,2e-05,1.49224]
[1780112690843,38.71,73444.65,1.54,-0.01404,2e-05,1.49225]
[1780112696885,38.71,73445.54,1.54,-0.01401,2e-05,1.48935]
[1780112701922,38.7,73448.19,1.54,-0.01394,2e-05,1.48316]
[1780112707962,38.69,73446.59,1.54,-0.01397,2e-05,1.4853]
[1780112712996,38.69,73446.02,1.54,-0.01397,2e-05,1.48557]
[1780112718035,38.69,73445.68,1.54,-0.01397,2e-05,1.48537]
[1780112723067,38.68,73446.15,1.54,-0.01395,2e-05,1.48356]
[1780112729109,38.67,73447.0,1.54,-0.01392,2e-05,1.48082]
[1780112734144,38.67,73452.69,1.54,-0.01376,2e-05,1.46613]
[1780112739182,38.67,73453.53,1.54,-0.01373,2e-05,1.46374]
[1780112741193,38.67,73463.71,1.54,-0.01351,2e-05,1.44342]
[1780112746229,38.66,73459.19,1.54,-0.0136,2e-05,1.45173]
[1780112752270,38.66,73459.6,1.54,-0.01359,2e-05,1.45022]
[1780112757307,38.65,73465.95,1.54,-0.01344,2e-05,1.4372]
[1780112762340,38.65,73466.62,1.54,-0.01342,2e-05,1.43535]
[1780112767375,38.65,73466.73,1.54,-0.01342,2e-05,1.43468]
[1780112772411,38.65,73466.33,1.54,-0.01342,2e-05,1.43501]
[1780112777446,38.64,73466.84,1.54,-0.0134,2e-05,1.43358]
[1780112783773,38.64,73466.87,1.54,-0.0134,2e-05,1.43299]
[1780112789529,38.64,73467.42,1.54,-0.01338,2e-05,1.43141]
[1780112794564,38.64,73467.63,1.54,-0.01335,2e-05,1.42811]
[1780112799600,38.63,73473.99,1.54,-0.01321,2e-05,1.41547]
[1780112805642,38.63,73474.05,1.54,-0.01321,2e-05,1.41505]
[1780112810677,38.63,73473.2,1.54,-0.01322,2e-05,1.41644]
[1780112815713,38.63,73474.06,1.54,-0.0132,2e-05,1.41456]
[1780112820748,38.63,73478.2,1.54,-0.01311,2e-05,1.40641]
[1780112827797,38.63,73478.32,1.54,-0.01311,2e-05,1.40601]
[1780112832832,38.63,73472.87,1.54,-0.01322,2e-05,1.41636]
[1780112837867,38.63,73473.28,1.54,-0.01321,2e-05,1.41537]
[1780112842903,38.62,73467.5,1.54,-0.01333,2e-05,1.42632]
[1780112848943,38.62,73466.72,1.54,-0.01334,2e-05,1.42746]
[1780112854270,38.62,73466.89,1.54,-0.01331,2e-05,1.42435]
[1780112860023,38.62,73469.08,1.54,-0.01326,2e-05,1.41976]
[1780112865056,38.62,73475.59,1.54,-0.01312,2e-05,1.40699]
[1780112870094,38.62,73475.28,1.54,-0.01313,2e-05,1.40742]
[1780112875126,38.62,73474.02,1.54,-0.01315,2e-05,1.40963]
[1780112880161,38.61,73477.27,1.54,-0.01308,2e-05,1.40297]
[1780112885196,38.61,73478.92,1.54,-0.01304,2e-05,1.39944]
[1780112890231,38.61,73477.6,1.54,-0.01307,2e-05,1.40187]
[1780112895266,38.61,73483.78,1.54,-0.01294,2e-05,1.39002]
[1780112900302,38.61,73486.19,1.54,-0.01289,2e-05,1.38543]
[1780112905338,38.61,73486.35,1.54,-0.01289,2e-05,1.38512]
[1780112910373,38.61,73487.33,1.54,-0.01287,2e-05,1.38326]
[1780112921450,38.61,73490.9,1.54,-0.01277,2e-05,1.37409]
[1780112926485,38.61,73497.67,1.54,-0.01263,2e-05,1.36136]
[1780112932526,38.61,73497.13,1.54,-0.01264,2e-05,1.36237]
[1780112937561,38.61,73496.25,1.54,-0.01266,2e-05,1.36402]
[1780112942598,38.61,73496.35,1.54,-0.01266,2e-05,1.36383]
[1780112948638,38.61,73497.83,1.54,-0.01263,2e-05,1.36106]
[1780112953674,38.61,73497.32,1.54,-0.01264,2e-05,1.36201]
[1780112959717,38.61,73496.44,1.54,-0.01266,2e-05,1.36366]
[1780112965042,38.61,73499.36,1.54,-0.0126,2e-05,1.35819]
[1780112970793,38.61,73499.41,1.54,-0.0126,2e-05,1.3581]
[1780112975828,38.61,73499.41,1.54,-0.01258,2e-05,1.35571]
[1780112980862,38.61,73499.57,1.54,-0.01257,2e-05,1.35541]
[1780112985900,38.61,73499.61,1.54,-0.01257,2e-05,1.35533]
[1780112990933,38.61,73500.17,1.54,-0.01256,2e-05,1.35429]
[1780112995968,38.61,73500.05,1.54,-0.01256,2e-05,1.35451]
[1780113001004,38.61,73486.5,1.54,-0.01284,2e-05,1.37999]
[1780113006040,38.61,73487.41,1.54,-0.01282,2e-05,1.37827]
[1780113011074,38.61,73487.5,1.54,-0.01282,2e-05,1.3781]
[1780113017116,38.61,73487.85,1.54,-0.01281,2e-05,1.37744]
[1780113017845,38.61,73487.85,1.54,-0.01281,2e-05,1.37744]
[1780113023158,38.61,73488.08,1.54,-0.01281,2e-05,1.377]
[1780113029200,38.61,73488.56,1.54,-0.0128,2e-05,1.37609]
[1780113034234,38.61,73481.72,1.54,-0.01292,2e-05,1.38664]
[1780113045312,38.61,73481.88,1.54,-0.01291,2e-05,1.38625]
[1780113052363,38.61,73481.03,1.54,-0.01293,2e-05,1.38779]
[1780113057395,38.61,73481.38,1.54,-0.01292,2e-05,1.38707]
[1780113062437,38.61,73483.95,1.54,-0.01287,2e-05,1.38216]
[1780113068474,38.61,73479.61,1.54,-0.01296,2e-05,1.39037]
[1780113075524,38.61,73479.21,1.54,-0.01296,2e-05,1.39107]
[1780113082571,38.61,73478.69,1.54,-0.01297,2e-05,1.392]
[1780113089621,38.61,73478.18,1.54,-0.01298,2e-05,1.39291]
[1780113094657,38.61,73477.95,1.54,-0.01297,2e-05,1.39088]
[1780113099691,38.61,73472.09,1.54,-0.01309,2e-05,1.402]
[1780113104731,38.61,73466.54,1.54,-0.0132,2e-05,1.41255]
[1780113112783,38.6,73464.68,1.54,-0.01324,2e-05,1.41573]
[1780113117817,38.6,73465.86,1.54,-0.01321,2e-05,1.41318]
[1780113122853,38.6,73472.04,1.54,-0.01308,2e-05,1.40106]
[1780113127888,38.6,73471.86,1.54,-0.01308,2e-05,1.40128]
[1780113136249,38.6,73469.1,1.54,-0.01314,2e-05,1.40636]
[1780113142994,38.6,73469.06,1.54,-0.01313,2e-05,1.40626]
[1780113148030,38.6,73470.0,1.54,-0.01311,2e-05,1.40435]
[1780113155078,38.6,73470.0,1.54,-0.01309,2e-05,1.40179]
[1780113160114,38.6,73466.86,1.54,-0.01316,2e-05,1.40778]
[1780113165148,38.6,73466.12,1.54,-0.01317,2e-05,1.40908]
[1780113175216,38.59,73466.26,1.54,-0.01317,2e-05,1.40857]
[1780113180254,38.59,73468.7,1.54,-0.01311,2e-05,1.40378]
[1780113186599,38.59,73469.52,1.54,-0.01309,2e-05,1.40211]
[1780113192338,38.59,73470.73,1.54,-0.01307,2e-05,1.3997]
[1780113197373,38.59,73469.72,1.54,-0.01309,2e-05,1.40157]
[1780113203414,38.59,73470.25,1.54,-0.01308,2e-05,1.40046]
[1780113208451,38.59,73470.71,1.54,-0.01307,2e-05,1.39951]
[1780113213484,38.59,73470.82,1.54,-0.01304,2e-05,1.39678]
[1780113218520,38.59,73470.93,1.54,-0.01304,2e-05,1.39651]
[1780113223554,38.59,73470.34,1.54,-0.01305,2e-05,1.39758]
[1780113228590,38.59,73469.39,1.54,-0.01307,2e-05,1.39933]
[1780113236646,38.59,73468.35,1.54,-0.01309,2e-05,1.40117]
[1780113242690,38.59,73467.68,1.54,-0.0131,2e-05,1.40234]
[1780113247726,38.59,73467.19,1.54,-0.01311,2e-05,1.40316]
[1780113254774,38.59,73466.28,1.54,-0.01313,2e-05,1.40472]
[1780113259810,38.59,73461.61,1.54,-0.01322,2e-05,1.41353]
[1780113264843,38.58,73462.78,1.54,-0.0132,2e-05,1.41105]
[1780113269880,38.58,73463.74,1.54,-0.01317,2e-05,1.40892]
[1780113277235,38.58,73463.68,1.54,-0.01315,2e-05,1.40633]
[1780113287305,38.58,73460.14,1.54,-0.01322,2e-05,1.41282]
[1780113293042,38.58,73460.36,1.54,-0.01321,2e-05,1.41215]
[1780113299084,38.58,73460.01,1.54,-0.01322,2e-05,1.41257]
[1780113304126,38.58,73458.89,1.54,-0.01324,2e-05,1.41452]
[1780113309161,38.57,73458.95,1.54,-0.01324,2e-05,1.41419]
[1780113314198,38.57,73457.67,1.54,-0.01326,2e-05,1.41645]
[1780113319231,38.57,73455.74,1.54,-0.0133,2e-05,1.41997]
[1780113324266,38.57,73453.46,1.54,-0.01335,2e-05,1.42409]
[1780113329304,38.57,73451.04,1.54,-0.01339,2e-05,1.42846]
[1780113334336,38.57,73453.42,1.54,-0.01332,2e-05,1.42102]
[1780113339373,38.57,73454.25,1.54,-0.0133,2e-05,1.41911]
[1780113344406,38.56,73454.67,1.54,-0.01328,2e-05,1.41799]
[1780113349441,38.56,73454.63,1.54,-0.01328,2e-05,1.41776]
[1780113355483,38.56,73453.63,1.54,-0.0133,2e-05,1.41933]
[1780113360519,38.56,73452.23,1.54,-0.01332,2e-05,1.42174]
[1780113365556,38.56,73451.55,1.54,-0.01334,2e-05,1.42273]
[1780113370590,38.55,73448.0,1.54,-0.01341,2e-05,1.42929]
[1780113377637,38.55,73448.51,1.54,-0.01339,2e-05,1.42777]
[1780113382672,38.55,73445.25,1.54,-0.01346,2e-05,1.43377]
[1780113387707,38.55,73442.17,1.54,-0.01352,2e-05,1.43935]
[1780113392742,38.54,73443.24,1.54,-0.01347,2e-05,1.43429]
[1780113398081,38.54,73442.71,1.54,-0.01347,2e-05,1.43481]
[1780113403820,38.54,73444.02,1.54,-0.01344,2e-05,1.43181]
[1780113408854,38.54,73444.84,1.54,-0.01342,2e-05,1.42979]
[1780113413888,38.53,73445.13,1.54,-0.01341,2e-05,1.42882]
[1780113418925,38.53,73442.75,1.54,-0.01345,2e-05,1.43307]
[1780113423960,38.51,73442.68,1.54,-0.01341,2e-05,1.42909]
[1780113429002,38.49,73442.14,1.54,-0.01338,2e-05,1.42638]
[1780113438362,38.45,73442.16,1.54,-0.01332,2e-05,1.42029]
[1780113445139,38.45,73442.38,1.54,-0.01331,2e-05,1.41944]
[1780113451181,38.45,73449.52,1.54,-0.01313,2e-05,1.40286]
[1780113456216,38.45,73449.69,1.54,-0.01312,2e-05,1.40237]
[1780113466288,38.45,73449.74,1.54,-0.01312,2e-05,1.40194]
[1780113472328,38.45,73449.49,1.54,-0.01312,2e-05,1.40223]
[1780113477362,38.45,73449.41,1.54,-0.01312,2e-05,1.40222]
[1780113482398,38.44,73441.03,1.54,-0.0133,2e-05,1.41825]
[1780113488713,38.44,73439.94,1.54,-0.01332,2e-05,1.42]
[1780113495489,38.44,73439.31,1.54,-0.01333,2e-05,1.4208]
[1780113500525,38.44,73439.31,1.54,-0.01332,2e-05,1.4205]
[1780113506566,38.44,73439.78,1.54,-0.01331,2e-05,1.41923]
[1780113511601,38.43,73438.73,1.54,-0.01331,2e-05,1.41852]
[1780113516636,38.43,73436.73,1.54,-0.01335,2e-05,1.42214]
[1780113521671,38.43,73435.66,1.54,-0.01337,2e-05,1.42392]
[1780113526708,38.43,73431.16,1.54,-0.01346,2e-05,1.43238]
[1780113532748,38.43,73431.84,1.54,-0.01344,2e-05,1.43059]
[1780113539066,38.42,73432.77,1.54,-0.01341,2e-05,1.42833]
[1780113544834,38.42,73439.18,1.54,-0.01327,2e-05,1.41542]
[1780113550876,38.42,73440.37,1.54,-0.01324,2e-05,1.41286]
[1780113555911,38.42,73439.68,1.54,-0.01326,2e-05,1.414]
[1780113560946,38.42,73439.55,1.54,-0.01326,2e-05,1.41406]
[1780113566988,38.42,73439.57,1.54,-0.01325,2e-05,1.41379]
[1780113572024,38.42,73439.66,1.54,-0.01323,2e-05,1.41096]
[1780113580079,38.42,73438.17,1.54,-0.01326,2e-05,1.41359]
[1780113585117,38.41,73438.26,1.54,-0.01325,2e-05,1.41323]
[1780113592162,38.41,73437.85,1.54,-0.01326,2e-05,1.41373]
[1780113599488,38.41,73437.62,1.54,-0.01326,2e-05,1.41383]
[1780113605255,38.41,73443.04,1.54,-0.01314,2e-05,1.40311]
[1780113610300,38.41,73443.84,1.54,-0.01312,2e-05,1.40145]
[1780113615324,38.41,73445.1,1.54,-0.0131,2e-05,1.39894]
[1780113620360,38.41,73445.28,1.54,-0.01309,2e-05,1.39854]
[1780113626412,38.41,73445.42,1.54,-0.01309,2e-05,1.39818]
[1780113631439,38.41,73452.58,1.54,-0.01292,2e-05,1.38195]
[1780113636473,38.41,73456.26,1.54,-0.01284,2e-05,1.37493]
[1780113642514,38.41,73456.55,1.54,-0.01283,2e-05,1.37438]
[1780113647549,38.41,73461.83,1.54,-0.01272,2e-05,1.36435]
[1780113652584,38.41,73467.39,1.54,-0.01261,2e-05,1.35386]
[1780113657618,38.41,73471.78,1.54,-0.01252,2e-05,1.34562]
[1780113662654,38.41,73474.2,1.54,-0.01247,2e-05,1.34109]
[1780113668696,38.41,73476.62,1.54,-0.01242,2e-05,1.33658]
[1780113674741,38.41,73476.48,1.54,-0.01243,2e-05,1.33684]
[1780113680051,38.41,73476.28,1.54,-0.01243,2e-05,1.33721]
[1780113685817,38.41,73475.86,1.54,-0.01244,2e-05,1.338]
[1780113690851,38.41,73477.56,1.54,-0.0124,2e-05,1.33483]
[1780113696895,38.41,73478.26,1.54,-0.01237,2e-05,1.33115]
[1780113702937,38.41,73478.53,1.54,-0.01236,2e-05,1.33065]
[1780113707971,38.41,73477.87,1.54,-0.01238,2e-05,1.33188]
[1780113714014,38.41,73477.96,1.54,-0.01237,2e-05,1.33171]
[1780113721063,38.41,73479.47,1.54,-0.01234,2e-05,1.32891]
[1780113726098,38.41,73480.34,1.54,-0.01233,2e-05,1.32729]
[1780113731134,38.41,73482.73,1.54,-0.01228,2e-05,1.32287]
[1780113736169,38.41,73478.27,1.54,-0.01237,2e-05,1.33113]
[1780113741203,38.41,73477.23,1.54,-0.01239,2e-05,1.33306]
[1780113746240,38.41,73474.82,1.54,-0.01244,2e-05,1.33755]
[1780113751273,38.41,73476.55,1.54,-0.01238,2e-05,1.33195]
[1780113757315,38.41,73475.89,1.54,-0.01239,2e-05,1.33317]
[1780113763358,38.41,73479.33,1.54,-0.01233,2e-05,1.32679]
[1780113768394,38.41,73473.44,1.54,-0.01244,2e-05,1.33774]
[1780113773431,38.41,73470.61,1.54,-0.0125,2e-05,1.34302]
[1780113777459,38.41,73455.13,1.54,-0.01282,2e-05,1.37222]
[1780113782499,38.41,73452.37,1.54,-0.01288,2e-05,1.37749]
[1780113787534,38.41,73443.03,1.54,-0.01307,2e-05,1.39541]
[1780113792570,38.41,73444.8,1.54,-0.01304,2e-05,1.392]
[1780113797606,38.41,73450.34,1.54,-0.01292,2e-05,1.38136]
[1780113802639,38.41,73443.36,1.54,-0.01307,2e-05,1.39477]
[1780113807679,38.41,73443.72,1.54,-0.01306,2e-05,1.39408]
[1780113817748,38.41,73438.87,1.54,-0.01314,2e-05,1.40089]
[1780113822784,38.41,73440.03,1.54,-0.01311,2e-05,1.39859]
[1780113827816,38.41,73436.77,1.54,-0.01318,2e-05,1.40478]
[1780113832852,38.41,73436.12,1.54,-0.01319,2e-05,1.4059]
[1780113841183,38.4,73437.01,1.54,-0.01317,2e-05,1.40394]
[1780113846951,38.4,73438.19,1.54,-0.01314,2e-05,1.40151]
[1780113851986,38.4,73437.82,1.54,-0.01315,2e-05,1.40212]
[1780113857029,38.4,73434.57,1.54,-0.01322,2e-05,1.4083]
[1780113862062,38.4,73427.0,1.54,-0.01338,2e-05,1.42289]
[1780113867101,38.4,73421.92,1.54,-0.01349,2e-05,1.43253]
[1780113872130,38.4,73421.77,1.54,-0.01346,2e-05,1.42995]
[1780113877167,38.39,73423.54,1.54,-0.01342,2e-05,1.42613]
[1780113882202,38.39,73423.99,1.54,-0.01341,2e-05,1.42492]
[1780113890257,38.39,73422.29,1.54,-0.01344,2e-05,1.42774]
[1780113895293,38.39,73419.71,1.54,-0.01349,2e-05,1.43247]
[1780113901334,38.39,73417.83,1.54,-0.01353,2e-05,1.43569]
[1780113906370,38.38,73418.12,1.54,-0.01351,2e-05,1.4347]
[1780113912412,38.38,73418.28,1.54,-0.01351,2e-05,1.43388]
[1780113918454,38.38,73418.3,1.54,-0.0135,2e-05,1.43335]
[1780113923488,38.38,73419.71,1.54,-0.01346,2e-05,1.43017]
[1780113928522,38.37,73409.48,1.54,-0.01368,2e-05,1.45]
[1780113933562,38.37,73408.83,1.54,-0.01367,2e-05,1.44812]
[1780113936782,38.37,73405.62,1.54,-0.01374,2e-05,1.45441]
[1780113936784,38.37,73405.62,1.54,-0.01374,2e-05,1.45441]
[1780113936850,38.37,73398.84,1.54,-0.01388,2e-05,1.46777]
[1780113941892,38.38,73398.4,1.54,-0.01391,2e-05,1.47049]
[1780113947656,38.41,73396.54,1.54,-0.01402,2e-05,1.47969]
[1780113952691,38.43,73400.43,1.54,-0.01398,2e-05,1.47631]
[1780113957731,38.46,73401.65,1.54,-0.014,2e-05,1.47872]
[1780113962766,38.48,73397.43,1.54,-0.01415,2e-05,1.49208]
[1780113967804,38.51,73393.97,1.54,-0.01428,2e-05,1.50381]
[1780113973844,38.54,73393.84,1.54,-0.01435,2e-05,1.50992]
[1780113978878,38.57,73392.65,1.54,-0.01443,2e-05,1.5173]
[1780113983913,38.59,73392.67,1.54,-0.01449,2e-05,1.52214]
[1780113986356,38.6,73392.26,1.54,-0.01451,2e-05,1.52396]
[1780113986458,38.6,73379.56,1.54,-0.01481,2e-05,1.55129]
[1780113989236,38.61,73367.38,1.54,-0.01512,2e-05,1.57873]
[1780113989316,38.62,73368.2,1.54,-0.01511,2e-05,1.57789]
[1780113994994,38.77,73374.12,1.54,-0.01527,2e-05,1.59157]
[1780114000029,38.79,73376.35,1.54,-0.01526,2e-05,1.59118]
[1780114005064,38.82,73378.78,1.54,-0.01525,2e-05,1.59038]
[1780114010099,38.84,73382.2,1.54,-0.01522,2e-05,1.58753]
[1780114016141,38.87,73380.62,1.54,-0.01531,2e-05,1.59607]
[1780114021177,38.89,73380.36,1.54,-0.01537,2e-05,1.60091]
[1780114025204,38.91,73370.35,1.54,-0.01565,2e-05,1.62568]
[1780114030240,38.93,73367.94,1.54,-0.01575,2e-05,1.63492]
[1780114035274,38.95,73365.47,1.54,-0.01586,2e-05,1.64422]
[1780114040311,38.97,73360.13,1.54,-0.01603,2e-05,1.65967]
[1780114045346,38.99,73360.38,1.54,-0.01607,2e-05,1.6629]
[1780114050381,39.01,73357.16,1.54,-0.01619,3e-05,1.67368]
[1780114055415,39.03,73355.46,1.54,-0.01625,3e-05,1.6783]
[1780114060449,39.04,73356.37,1.54,-0.01627,3e-05,1.67994]
[1780114065484,39.06,73354.97,1.54,-0.01634,3e-05,1.68662]
[1780114070519,39.08,73358.3,1.54,-0.0163,3e-05,1.68287]
[1780114075555,39.1,73360.55,1.54,-0.01629,3e-05,1.68155]
[1780114080591,39.12,73360.78,1.54,-0.01632,3e-05,1.68469]
[1780114085624,39.14,73358.79,1.54,-0.01641,3e-05,1.6927]
[1780114091667,39.16,73358.26,1.54,-0.01647,3e-05,1.69816]
[1780114096709,39.18,73346.8,1.54,-0.01681,3e-05,1.72719]
[1780114101745,39.19,73350.64,1.54,-0.01675,3e-05,1.72198]
[1780114106785,39.22,73344.74,1.54,-0.01695,3e-05,1.73926]
[1780114111815,39.23,73341.43,1.54,-0.01704,3e-05,1.74713]
[1780114113101,39.23,73329.7,1.54,-0.01736,3e-05,1.7744]
[1780114118869,39.25,73328.53,1.54,-0.01743,3e-05,1.78067]
[1780114123899,39.27,73325.09,1.54,-0.01755,3e-05,1.79147]
[1780114129941,39.28,73321.2,1.54,-0.0177,3e-05,1.80382]
[1780114134977,39.3,73314.83,1.54,-0.0179,3e-05,1.82127]
[1780114140020,39.31,73311.1,1.54,-0.01803,3e-05,1.83254]
[1780114145054,39.32,73308.04,1.54,-0.01814,3e-05,1.84212]
[1780114150086,39.33,73306.68,1.54,-0.01821,3e-05,1.84765]
[1780114155137,39.34,73308.25,1.54,-0.01819,3e-05,1.84626]
[1780114157137,39.35,73295.36,1.54,-0.01856,3e-05,1.87761]
[1780114162171,39.36,73290.67,1.54,-0.01871,3e-05,1.89074]
[1780114167209,39.37,73295.22,1.54,-0.01861,3e-05,1.88184]
[1780114172242,39.38,73291.56,1.54,-0.0187,3e-05,1.88959]
[1780114177284,39.39,73288.58,1.54,-0.01881,3e-05,1.89873]
[1780114182324,39.4,73283.1,1.54,-0.01899,3e-05,1.91373]
[1780114187356,39.4,73278.09,1.54,-0.01915,3e-05,1.92758]
[1780114191386,39.41,73266.7,1.54,-0.0195,3e-05,1.95671]
[1780114194417,39.43,73267.28,1.54,-0.01952,3e-05,1.95879]
[1780114196420,39.44,73264.54,1.54,-0.01963,3e-05,1.96853]
[1780114201460,39.48,73260.65,1.54,-0.01984,3e-05,1.98555]
[1780114202065,39.48,73260.65,1.54,-0.01984,3e-05,1.98555]
[1780114206494,39.5,73271.39,1.54,-0.01957,3e-05,1.96337]
[1780114207773,39.5,73271.39,1.54,-0.01957,3e-05,1.96337]
[1780114208506,39.5,73277.68,1.54,-0.0194,3e-05,1.94869]
[1780114213545,39.51,73285.29,1.54,-0.0192,3e-05,1.93209]
[1780114218579,39.52,73286.63,1.54,-0.01919,3e-05,1.93087]
[1780114223615,39.53,73289.09,1.54,-0.01914,3e-05,1.92698]
[1780114227642,39.54,73302.48,1.54,-0.01878,3e-05,1.89644]
[1780114232678,39.55,73304.85,1.54,-0.01871,3e-05,1.89014]
[1780114237712,39.56,73308.84,1.54,-0.01863,3e-05,1.88305]
[1780114242747,39.57,73307.79,1.54,-0.01869,3e-05,1.88797]
[1780114247782,39.58,73308.9,1.54,-0.01868,3e-05,1.88771]
[1780114252821,39.6,73314.73,1.54,-0.01855,3e-05,1.8763]
[1780114257856,39.61,73323.13,1.54,-0.01835,3e-05,1.85896]
[1780114262894,39.62,73326.23,1.54,-0.0183,3e-05,1.8548]
[1780114267925,39.64,73326.42,1.54,-0.01832,3e-05,1.85695]
[1780114271953,39.65,73339.11,1.54,-0.018,3e-05,1.82954]
[1780114276990,39.66,73347.08,1.54,-0.01782,3e-05,1.81401]
[1780114282026,39.67,73341.13,1.54,-0.01799,3e-05,1.82891]
[1780114288068,39.67,73336.48,1.54,-0.01812,3e-05,1.83999]
[1780114293103,39.67,73337.18,1.54,-0.01808,3e-05,1.83568]
[1780114298138,39.67,73337.39,1.54,-0.01808,3e-05,1.83546]
[1780114303173,39.67,73338.16,1.54,-0.01806,3e-05,1.83378]
[1780114309216,39.67,73338.62,1.54,-0.01804,3e-05,1.83271]
[1780114314507,39.67,73338.37,1.54,-0.01805,3e-05,1.83329]
[1780114320292,39.67,73338.6,1.54,-0.01804,3e-05,1.83276]
[1780114325328,39.67,73338.67,1.54,-0.01804,3e-05,1.8326]
[1780114331368,39.67,73338.37,1.54,-0.01805,3e-05,1.83329]
[1780114336403,39.67,73338.99,1.54,-0.01803,3e-05,1.83186]
[1780114341440,39.67,73339.51,1.54,-0.01802,3e-05,1.83065]
[1780114346474,39.67,73337.27,1.54,-0.01808,3e-05,1.83585]
[1780114351509,39.67,73340.17,1.54,-0.01797,3e-05,1.82619]
[1780114356543,39.67,73340.11,1.54,-0.01798,3e-05,1.82633]
[1780114361580,39.67,73340.18,1.54,-0.01797,3e-05,1.82617]
[1780114366613,39.67,73340.6,1.54,-0.01796,3e-05,1.8252]
[1780114371651,39.67,73339.13,1.54,-0.018,3e-05,1.8286]
[1780114376695,39.67,73339.83,1.54,-0.01798,3e-05,1.82698]
[1780114381732,39.67,73336.53,1.54,-0.01807,3e-05,1.83462]
[1780114384526,39.67,73338.65,1.54,-0.01802,3e-05,1.82971]
[1780114384755,39.67,73342.32,1.54,-0.01792,3e-05,1.82122]
[1780114385762,39.67,73356.8,1.54,-0.01753,3e-05,1.78804]
[1780114386490,39.67,73356.8,1.54,-0.01753,3e-05,1.78804]
[1780114386769,39.67,73363.95,1.54,-0.01734,3e-05,1.77184]
[1780114391805,39.67,73368.51,1.54,-0.01722,3e-05,1.76156]
[1780114396839,39.67,73372.71,1.54,-0.01711,3e-05,1.75213]
[1780114401891,39.67,73377.01,1.54,-0.017,3e-05,1.74253]
[1780114402129,39.67,73377.01,1.54,-0.017,3e-05,1.74253]
[1780114402894,39.67,73377.86,1.54,-0.01698,3e-05,1.74063]
[1780114406310,39.67,73386.28,1.54,-0.01677,3e-05,1.72195]
[1780114406928,39.67,73388.14,1.54,-0.01672,3e-05,1.71785]
[1780114411960,39.67,73392.53,1.54,-0.01658,3e-05,1.70538]
[1780114416993,39.67,73396.67,1.54,-0.01648,3e-05,1.69632]
[1780114422032,39.67,73401.19,1.54,-0.01637,2e-05,1.68647]
[1780114427066,39.67,73402.37,1.54,-0.01634,2e-05,1.68391]
[1780114432101,39.67,73402.02,1.54,-0.01635,2e-05,1.68467]
[1780114437136,39.67,73395.67,1.54,-0.0165,3e-05,1.69851]
[1780114442171,39.67,73394.88,1.54,-0.01652,3e-05,1.70023]
[1780114447206,39.67,73390.76,1.54,-0.01663,3e-05,1.70926]
[1780114452242,39.67,73391.39,1.54,-0.01661,3e-05,1.70788]
[1780114457276,39.67,73399.64,1.54,-0.0164,2e-05,1.68985]
[1780114463321,39.67,73400.64,1.54,-0.01638,2e-05,1.68767]
[1780114468353,39.67,73401.68,1.54,-0.01635,2e-05,1.68541]
[1780114473388,39.67,73401.53,1.54,-0.01633,2e-05,1.68295]
[1780114478422,39.67,73401.89,1.54,-0.01632,2e-05,1.68217]
[1780114483458,39.67,73402.23,1.54,-0.01631,2e-05,1.68143]
[1780114488494,39.67,73402.93,1.54,-0.0163,2e-05,1.67991]
[1780114493528,39.67,73404.47,1.54,-0.01626,2e-05,1.67657]
[1780114497782,39.67,73404.7,1.54,-0.01625,2e-05,1.67608]
[1780114503597,39.67,73401.59,1.54,-0.01633,2e-05,1.68282]
[1780114508632,39.67,73402.04,1.54,-0.01632,2e-05,1.68184]
[1780114513669,39.67,73399.41,1.54,-0.01638,2e-05,1.68755]
[1780114518705,39.67,73399.23,1.54,-0.01639,2e-05,1.68794]
[1780114523737,39.67,73399.34,1.54,-0.01639,2e-05,1.68771]
[1780114528775,39.67,73399.92,1.54,-0.01637,2e-05,1.68644]
[1780114533810,39.67,73395.41,1.54,-0.01646,3e-05,1.69347]
[1780114538846,39.67,73395.15,1.54,-0.01646,3e-05,1.69404]
[1780114542875,39.67,73385.4,1.54,-0.01671,3e-05,1.71542]
[1780114550930,39.67,73385.12,1.54,-0.01672,3e-05,1.71604]
[1780114555965,39.67,73383.57,1.54,-0.01676,3e-05,1.71946]
[1780114561005,39.67,73382.81,1.54,-0.01678,3e-05,1.72114]
[1780114566038,39.67,73377.34,1.54,-0.01692,3e-05,1.73326]
[1780114571073,39.67,73371.74,1.54,-0.01706,3e-05,1.74574]
[1780114575101,39.67,73362.09,1.54,-0.01731,3e-05,1.7674]
[1780114581142,39.67,73361.32,1.54,-0.01733,3e-05,1.76914]
[1780114586177,39.67,73359.76,1.54,-0.01737,3e-05,1.77267]
[1780114591213,39.67,73358.96,1.54,-0.01737,3e-05,1.77159]
[1780114594235,39.67,73348.75,1.54,-0.01764,3e-05,1.7948]
[1780114599270,39.67,73345.34,1.54,-0.01773,3e-05,1.8026]
[1780114604304,39.67,73347.21,1.54,-0.01768,3e-05,1.79832]
[1780114609344,39.67,73345.72,1.54,-0.01772,3e-05,1.80173]
[1780114614380,39.67,73339.72,1.54,-0.01788,3e-05,1.81551]
[1780114619413,39.67,73337.92,1.54,-0.01792,3e-05,1.81966]
[1780114624449,39.67,73331.33,1.54,-0.0181,3e-05,1.83493]
[1780114629482,39.67,73329.13,1.54,-0.01816,3e-05,1.84004]
[1780114634518,39.67,73335.88,1.54,-0.01798,3e-05,1.82438]
[1780114639554,39.67,73336.53,1.54,-0.01796,3e-05,1.82287]
[1780114644590,39.67,73336.81,1.54,-0.01795,3e-05,1.82223]
[1780114649624,39.67,73338.78,1.54,-0.0179,3e-05,1.81768]
[1780114654660,39.67,73338.63,1.54,-0.01788,3e-05,1.8151]
[1780114659696,39.67,73338.69,1.54,-0.01788,3e-05,1.81496]
[1780114664731,39.67,73330.5,1.54,-0.0181,3e-05,1.83391]
[1780114669767,39.67,73320.17,1.54,-0.01838,3e-05,1.85803]
[1780114674802,39.67,73319.09,1.54,-0.01841,3e-05,1.86057]
[1780114679839,39.67,73317.69,1.54,-0.01845,3e-05,1.86386]
[1780114684872,39.67,73317.83,1.54,-0.01845,3e-05,1.86353]
[1780114689908,39.67,73322.62,1.54,-0.01831,3e-05,1.85229]
[1780114694942,39.67,73328.77,1.54,-0.01815,3e-05,1.83793]
[1780114699978,39.67,73338.47,1.54,-0.01788,3e-05,1.81547]
[1780114705016,39.67,73336.98,1.54,-0.01792,3e-05,1.8189]
[1780114710070,39.67,73341.7,1.54,-0.0178,3e-05,1.80803]
[1780114715086,39.67,73340.5,1.54,-0.0178,3e-05,1.80787]
[1780114720121,39.67,73331.43,1.54,-0.01805,3e-05,1.82881]
[1780114725157,39.67,73329.2,1.54,-0.01811,3e-05,1.83398]
[1780114730191,39.67,73335.64,1.54,-0.01793,3e-05,1.81906]
[1780114735226,39.67,73330.27,1.54,-0.01808,3e-05,1.8315]
[1780114740264,39.67,73328.35,1.54,-0.01813,3e-05,1.83596]
[1780114745298,39.67,73327.94,1.54,-0.01814,3e-05,1.83691]
[1780114751341,39.67,73325.08,1.54,-0.01822,3e-05,1.84358]
[1780114756378,39.67,73318.01,1.54,-0.01841,3e-05,1.86013]
[1780114761411,39.67,73311.33,1.54,-0.0186,3e-05,1.87588]
[1780114766445,39.67,73312.08,1.54,-0.01858,3e-05,1.8741]
[1780114771488,39.67,73319.3,1.54,-0.01835,3e-05,1.85413]
[1780114776516,39.67,73326.15,1.54,-0.01816,3e-05,1.83813]
[1780114782560,39.67,73327.3,1.54,-0.01813,3e-05,1.83545]
[1780114787841,39.67,73324.79,1.54,-0.0182,3e-05,1.84129]
[1780114793636,39.67,73326.22,1.54,-0.01816,3e-05,1.83796]
[1780114798671,39.67,73325.38,1.54,-0.01818,3e-05,1.83992]
[1780114803706,39.67,73325.55,1.54,-0.01818,3e-05,1.83952]
[1780114808742,39.67,73325.73,1.54,-0.01817,3e-05,1.8391]
[1780114813776,39.67,73323.02,1.54,-0.01825,3e-05,1.84543]
[1780114818814,39.67,73326.14,1.54,-0.01816,3e-05,1.83815]
[1780114823845,39.67,73326.49,1.54,-0.01815,3e-05,1.83733]
[1780114828881,39.67,73328.64,1.54,-0.01809,3e-05,1.83234]
[1780114834923,39.67,73327.61,1.54,-0.01809,3e-05,1.83178]
[1780114839959,39.67,73328.37,1.54,-0.01807,3e-05,1.83001]
[1780114844994,39.67,73328.26,1.54,-0.01808,3e-05,1.83027]
[1780114850030,39.67,73328.44,1.54,-0.01807,3e-05,1.82985]
[1780114855075,39.67,73330.79,1.54,-0.01801,3e-05,1.8244]
[1780114860106,39.67,73338.55,1.54,-0.0178,3e-05,1.8065]
[1780114863121,39.67,73328.65,1.54,-0.01807,3e-05,1.82936]
[1780114868404,39.67,73324.36,1.54,-0.01818,3e-05,1.83934]
[1780114874199,39.67,73323.74,1.54,-0.0182,3e-05,1.84079]
[1780114879234,39.67,73323.58,1.54,-0.0182,3e-05,1.84116]
[1780114884269,39.67,73323.5,1.54,-0.01821,3e-05,1.84135]
[1780114889304,39.67,73322.58,1.54,-0.01823,3e-05,1.84349]
[1780114894340,39.67,73320.74,1.54,-0.01825,3e-05,1.84483]
[1780114903403,39.67,73318.26,1.54,-0.01832,3e-05,1.85063]
[1780114909444,39.67,73318.7,1.54,-0.01831,3e-05,1.8496]
[1780114915487,39.67,73319.74,1.54,-0.01828,3e-05,1.84716]
[1780114920522,39.67,73322.6,1.54,-0.0182,3e-05,1.84049]
[1780114925559,39.67,73321.7,1.54,-0.01823,3e-05,1.84259]
[1780114930592,39.67,73321.0,1.54,-0.01825,3e-05,1.84422]
[1780114935627,39.67,73311.4,1.54,-0.01851,3e-05,1.86675]
[1780114940665,39.67,73311.21,1.54,-0.01852,3e-05,1.8672]
[1780114945704,39.67,73310.51,1.54,-0.01854,3e-05,1.86885]
[1780114950735,39.67,73313.19,1.54,-0.01846,3e-05,1.86253]
[1780114955771,39.67,73313.55,1.54,-0.01842,3e-05,1.85871]
[1780114960805,39.67,73313.67,1.54,-0.01842,3e-05,1.85842]
[1780114966088,39.67,73315.51,1.54,-0.01837,3e-05,1.8541]
[1780114971883,39.67,73314.66,1.54,-0.01839,3e-05,1.8561]
[1780114976918,39.67,73321.02,1.54,-0.01822,3e-05,1.84121]
[1780114981953,39.67,73320.33,1.54,-0.01824,3e-05,1.84282]
[1780114986988,39.67,73316.84,1.54,-0.01833,3e-05,1.85098]
[1780114993030,39.67,73319.43,1.54,-0.01826,3e-05,1.84492]
[1780114998064,39.67,73318.6,1.54,-0.01828,3e-05,1.84686]
[1780115003100,39.67,73320.81,1.54,-0.01822,3e-05,1.8417]
[1780115008135,39.67,73322.61,1.54,-0.01817,3e-05,1.8375]
[1780115013172,39.67,73320.85,1.54,-0.01819,3e-05,1.83865]
[1780115020220,39.67,73321.12,1.54,-0.01819,3e-05,1.83802]
[1780115025256,39.67,73319.09,1.54,-0.01824,3e-05,1.84275]
[1780115030291,39.67,73319.81,1.54,-0.01822,3e-05,1.84107]
[1780115035326,39.67,73320.7,1.54,-0.0182,3e-05,1.839]
[1780115040360,39.67,73321.64,1.54,-0.01817,3e-05,1.83681]
[1780115045395,39.67,73323.12,1.54,-0.01813,3e-05,1.83336]
[1780115049423,39.67,73334.21,1.54,-0.01783,3e-05,1.8077]
[1780115054458,39.67,73329.36,1.54,-0.01796,3e-05,1.81889]
[1780115059493,39.67,73322.78,1.54,-0.01814,3e-05,1.83415]
[1780115064528,39.67,73325.93,1.54,-0.01806,3e-05,1.82683]
[1780115069564,39.67,73326.24,1.54,-0.01805,3e-05,1.82611]
[1780115074600,39.67,73329.46,1.54,-0.01793,3e-05,1.81572]
[1780115079635,39.67,73328.77,1.54,-0.01795,3e-05,1.81731]
[1780115084670,39.67,73327.04,1.54,-0.018,3e-05,1.82131]
[1780115090712,39.67,73325.35,1.54,-0.01804,3e-05,1.82523]
[1780115095748,39.67,73327.16,1.54,-0.01799,3e-05,1.82104]
[1780115100783,39.67,73326.66,1.54,-0.01801,3e-05,1.82219]
[1780115105819,39.67,73324.33,1.54,-0.01807,3e-05,1.8276]
[1780115110853,39.67,73326.52,1.54,-0.01801,3e-05,1.82252]
[1780115116145,39.67,73326.08,1.54,-0.01802,3e-05,1.82354]
[1780115122937,39.67,73325.52,1.54,-0.01804,3e-05,1.82484]
[1780115128229,39.67,73325.02,1.54,-0.01805,3e-05,1.826]
[1780115134016,39.67,73325.85,1.54,-0.018,3e-05,1.82112]
[1780115139051,39.67,73326.34,1.54,-0.01799,3e-05,1.81999]
[1780115144086,39.67,73330.03,1.54,-0.01789,3e-05,1.81147]
[1780115149121,39.67,73331.11,1.54,-0.01786,3e-05,1.80898]
[1780115154413,39.67,73328.73,1.54,-0.01792,3e-05,1.81447]
[1780115162212,39.67,73328.61,1.54,-0.01793,3e-05,1.81474]
[1780115172283,39.67,73328.22,1.54,-0.01794,3e-05,1.81564]
[1780115177320,39.67,73329.73,1.54,-0.0179,3e-05,1.81216]
[1780115179333,39.67,73331.31,1.54,-0.01785,3e-05,1.80852]
[1780115182354,39.67,73328.75,1.54,-0.01792,3e-05,1.81442]
[1780115187645,39.67,73324.87,1.54,-0.01803,3e-05,1.82339]
[1780115197715,39.67,73323.82,1.54,-0.01803,3e-05,1.82288]
[1780115205515,39.67,73323.53,1.54,-0.01804,3e-05,1.82355]
[1780115212564,39.67,73323.37,1.54,-0.01804,3e-05,1.82392]
[1780115216740,39.67,73322.85,1.54,-0.01806,3e-05,1.82513]
[1780115216841,39.67,73304.01,1.54,-0.01858,3e-05,1.86924]
[1780115217861,39.67,73284.3,1.54,-0.01913,3e-05,1.91627]
[1780115219528,39.67,73284.19,1.54,-0.01913,3e-05,1.91654]
[1780115219633,39.67,73275.06,1.54,-0.0194,3e-05,1.93863]
[1780115220650,39.67,73261.96,1.54,-0.01978,3e-05,1.97068]
[1780115223660,39.67,73251.75,1.54,-0.02008,3e-05,1.99594]
[1780115225954,39.67,73249.75,1.54,-0.02014,3e-05,2.00091]
[1780115227521,39.67,73246.67,1.54,-0.02023,3e-05,2.0086]
[1780115227951,39.67,73225.16,1.54,-0.02089,3e-05,2.06288]
[1780115230401,39.67,73223.92,1.54,-0.02093,3e-05,2.06605]
[1780115230709,39.67,73223.53,1.54,-0.02094,3e-05,2.06704]
[1780115235817,39.67,73226.34,1.54,-0.02085,3e-05,2.05987]
[1780115235850,39.67,73229.76,1.54,-0.02075,3e-05,2.05118]
[1780115237831,39.67,73230.43,1.54,-0.02073,3e-05,2.04948]
[1780115237908,39.67,73239.77,1.54,-0.02044,3e-05,2.02589]
[1780115241786,39.67,73250.28,1.54,-0.02013,3e-05,1.99959]
[1780115245820,39.67,73262.62,1.54,-0.01976,3e-05,1.96905]
[1780115250854,39.67,73277.07,1.54,-0.01933,3e-05,1.93268]
[1780115255890,39.65,73267.23,1.54,-0.01953,3e-05,1.94943]
[1780115260924,39.62,73275.53,1.54,-0.01922,3e-05,1.92306]
[1780115265960,39.59,73274.31,1.54,-0.01918,3e-05,1.91984]
[1780115270997,39.55,73272.96,1.54,-0.01914,3e-05,1.91571]
[1780115276035,39.52,73271.88,1.54,-0.01909,3e-05,1.91215]
[1780115281068,39.49,73268.78,1.54,-0.01911,3e-05,1.91348]
[1780115286104,39.46,73269.43,1.54,-0.01902,3e-05,1.90574]
[1780115291139,39.43,73271.93,1.54,-0.01888,3e-05,1.89357]
[1780115296174,39.4,73270.22,1.54,-0.01885,3e-05,1.89153]
[1780115301213,39.37,73270.48,1.54,-0.01877,3e-05,1.88476]
[1780115306250,39.34,73273.15,1.54,-0.01863,3e-05,1.87224]
[1780115311284,39.31,73278.49,1.54,-0.01838,3e-05,1.85045]
[1780115316317,39.28,73278.85,1.54,-0.0183,3e-05,1.84351]
[1780115321351,39.25,73279.72,1.54,-0.0182,3e-05,1.83538]
[1780115326386,39.22,73274.97,1.54,-0.01826,3e-05,1.84052]
[1780115331421,39.19,73273.98,1.54,-0.01822,3e-05,1.83677]
[1780115336456,39.16,73272.76,1.54,-0.01818,3e-05,1.83357]
[1780115341496,39.13,73272.77,1.54,-0.01811,3e-05,1.82747]
[1780115346531,39.1,73273.4,1.54,-0.01802,3e-05,1.81992]
[1780115351563,39.07,73273.99,1.54,-0.01794,3e-05,1.81247]
[1780115356612,39.04,73264.14,1.54,-0.01814,3e-05,1.82959]
[1780115361644,39.01,73257.16,1.54,-0.01826,3e-05,1.84003]
[1780115366678,38.98,73258.28,1.54,-0.01816,3e-05,1.83126]
[1780115371712,38.95,73261.18,1.54,-0.01798,3e-05,1.81537]
[1780115377757,38.92,73262.27,1.54,-0.01787,3e-05,1.80551]
[1780115382794,38.89,73263.42,1.54,-0.01776,3e-05,1.79675]
[1780115387829,38.86,73266.83,1.54,-0.0176,3e-05,1.78274]
[1780115392864,38.83,73267.3,1.54,-0.01752,3e-05,1.77562]
[1780115397900,38.8,73263.63,1.54,-0.01755,3e-05,1.77818]
[1780115399421,38.79,73262.55,1.54,-0.01756,3e-05,1.7795]
[1780115399917,38.78,73262.66,1.54,-0.01755,3e-05,1.77803]
[1780115402713,38.77,73255.79,1.54,-0.01771,3e-05,1.79167]
[1780115402939,38.77,73247.68,1.54,-0.01792,3e-05,1.80954]
[1780115406969,38.74,73235.81,1.54,-0.01819,3e-05,1.83283]
[1780115412001,38.71,73240.95,1.54,-0.01798,3e-05,1.81447]
[1780115417035,38.68,73241.89,1.54,-0.01788,3e-05,1.80614]
[1780115422072,38.65,73249.75,1.54,-0.01759,3e-05,1.78156]
[1780115428114,38.62,73250.18,1.54,-0.0175,3e-05,1.77329]
[1780115433149,38.59,73252.11,1.54,-0.01735,3e-05,1.75992]
[1780115438184,38.56,73256.98,1.54,-0.01715,3e-05,1.7428]
[1780115443220,38.53,73262.67,1.54,-0.01693,3e-05,1.72405]
[1780115447305,38.51,73261.47,1.54,-0.01691,3e-05,1.72231]
[1780115447479,38.51,73265.14,1.54,-0.01681,3e-05,1.71393]
[1780115451747,38.48,73264.8,1.54,-0.01677,3e-05,1.71034]
[1780115451835,38.48,73265.95,1.54,-0.01673,3e-05,1.70665]
[1780115457343,38.45,73265.29,1.54,-0.01667,3e-05,1.70172]
[1780115462364,38.42,73263.37,1.54,-0.01666,3e-05,1.70078]
[1780115467397,38.39,73263.11,1.54,-0.01661,3e-05,1.69609]
[1780115472433,38.37,73262.93,1.54,-0.01655,3e-05,1.69126]
[1780115474446,38.36,73252.89,1.54,-0.01679,3e-05,1.71198]
[1780115479481,38.33,73248.14,1.54,-0.01686,3e-05,1.71744]
[1780115484521,38.3,73246.91,1.54,-0.01683,3e-05,1.71488]
[1780115491570,38.27,73248.28,1.54,-0.01668,3e-05,1.7015]
[1780115495604,38.26,73237.99,1.54,-0.01694,3e-05,1.72406]
[1780115500634,38.26,73233.77,1.54,-0.01706,3e-05,1.73382]
[1780115505672,38.26,73233.63,1.54,-0.01706,3e-05,1.73415]
[1780115510705,38.26,73231.76,1.54,-0.01711,3e-05,1.73849]
[1780115515740,38.26,73216.33,1.54,-0.01753,3e-05,1.77461]
[1780115520775,38.26,73216.38,1.54,-0.01753,3e-05,1.7745]
[1780115524805,38.26,73206.0,1.54,-0.01782,3e-05,1.79913]
[1780115529840,38.26,73209.18,1.54,-0.01773,3e-05,1.79155]
[1780115533869,38.26,73218.67,1.54,-0.01747,3e-05,1.7691]
[1780115538903,38.27,73223.79,1.54,-0.01734,3e-05,1.75845]
[1780115543938,38.27,73223.62,1.54,-0.01735,3e-05,1.75885]
[1780115548973,38.27,73224.4,1.54,-0.01733,3e-05,1.75702]
[1780115554009,38.27,73224.91,1.54,-0.01729,3e-05,1.75294]
[1780115559043,38.27,73224.75,1.54,-0.01729,3e-05,1.75332]
[1780115564091,38.27,73223.55,1.54,-0.01732,3e-05,1.75612]
[1780115569128,38.27,73232.06,1.54,-0.01709,3e-05,1.73629]
[1780115574164,38.27,73232.1,1.54,-0.01709,3e-05,1.7362]
[1780115576178,38.27,73242.26,1.54,-0.01682,3e-05,1.71275]
[1780115581211,38.27,73234.78,1.54,-0.01702,3e-05,1.72999]
[1780115586251,38.27,73226.99,1.54,-0.01723,3e-05,1.74809]
[1780115589269,38.27,73215.89,1.54,-0.01753,3e-05,1.77413]
[1780115594305,38.27,73210.87,1.54,-0.01767,3e-05,1.78601]
[1780115599339,38.27,73205.21,1.54,-0.01783,3e-05,1.79947]
[1780115604379,38.27,73206.29,1.54,-0.0178,3e-05,1.7969]
[1780115609409,38.27,73207.0,1.54,-0.01778,3e-05,1.79521]
[1780115614445,38.27,73208.09,1.54,-0.01772,3e-05,1.78969]
[1780115619479,38.27,73209.09,1.54,-0.01769,3e-05,1.78731]
[1780115624518,38.27,73218.07,1.54,-0.01745,3e-05,1.76609]
[1780115629550,38.27,73224.66,1.54,-0.01727,3e-05,1.75064]
[1780115632571,38.27,73213.24,1.54,-0.01758,3e-05,1.77748]
[1780115637638,38.27,73213.47,1.54,-0.01757,3e-05,1.77694]
[1780115637731,38.27,73206.77,1.54,-0.01776,3e-05,1.79283]
[1780115641405,38.27,73204.68,1.54,-0.01782,3e-05,1.7978]
[1780115641643,38.27,73202.32,1.54,-0.01788,3e-05,1.80344]
[1780115645667,38.26,73191.67,1.54,-0.01817,3e-05,1.82819]
[1780115650703,38.27,73193.87,1.54,-0.01813,3e-05,1.82414]
[1780115655998,38.27,73188.88,1.54,-0.01828,3e-05,1.83732]
[1780115661780,38.28,73189.78,1.54,-0.01827,3e-05,1.83671]
[1780115666816,38.29,73186.83,1.54,-0.01837,3e-05,1.84508]
[1780115671850,38.29,73188.89,1.54,-0.01829,3e-05,1.8371]
[1780115676887,38.29,73186.09,1.54,-0.01837,3e-05,1.8439]
[1780115681981,38.29,73184.61,1.54,-0.01841,3e-05,1.8475]
[1780115682123,38.29,73163.9,1.54,-0.01901,3e-05,1.89847]
[1780115683959,38.29,73140.35,1.54,-0.01972,3e-05,1.95775]
[1780115687491,38.29,73149.64,1.54,-0.01944,3e-05,1.9342]
[1780115687988,38.31,73163.48,1.54,-0.01908,3e-05,1.90413]
[1780115690629,38.33,73165.27,1.54,-0.01908,3e-05,1.90453]
[1780115691027,38.36,73164.93,1.54,-0.01915,3e-05,1.91023]
[1780115696064,38.37,73157.08,1.54,-0.01941,3e-05,1.93218]
[1780115698101,38.37,73161.16,1.54,-0.0193,3e-05,1.92238]
[1780115698107,38.37,73158.19,1.54,-0.01939,3e-05,1.93029]
[1780115700458,38.37,73158.14,1.54,-0.0194,3e-05,1.93089]
[1780115702773,38.38,73155.1,1.54,-0.01951,3e-05,1.93986]
[1780115706139,38.39,73171.38,1.54,-0.01904,3e-05,1.90094]
[1780115711173,38.4,73174.32,1.54,-0.01898,3e-05,1.89617]
[1780115712297,38.4,73174.32,1.54,-0.01898,3e-05,1.89617]
[1780115713299,38.4,73174.89,1.54,-0.01897,3e-05,1.89526]
[1780115713400,38.4,73174.68,1.54,-0.01898,3e-05,1.89629]
[1780115719237,38.42,73184.01,1.54,-0.01875,3e-05,1.87639]
[1780115724274,38.43,73188.52,1.54,-0.01864,3e-05,1.86698]
[1780115726291,38.43,73178.94,1.54,-0.01892,3e-05,1.89053]
[1780115729312,38.43,73168.19,1.54,-0.01923,3e-05,1.91722]
[1780115733459,38.43,73169.23,1.54,-0.01918,3e-05,1.91252]
[1780115735192,38.44,73170.31,1.54,-0.01916,3e-05,1.91079]
[1780115735353,38.44,73162.05,1.54,-0.01942,3e-05,1.93192]
[1780115736361,38.44,73147.47,1.54,-0.01986,3e-05,1.96925]
[1780115738061,38.44,73140.27,1.54,-0.02009,3e-05,1.98806]
[1780115738380,38.44,73138.55,1.54,-0.02015,3e-05,1.99283]
[1780115741870,38.45,73137.2,1.54,-0.0202,3e-05,1.99732]
[1780115742405,38.45,73142.95,1.54,-0.02003,3e-05,1.98287]
[1780115747454,38.46,73152.73,1.54,-0.01975,3e-05,1.95979]
[1780115747879,38.46,73152.73,1.54,-0.01975,3e-05,1.95979]
[1780115748462,38.46,73153.83,1.54,-0.01972,3e-05,1.95738]
[1780115753497,38.47,73153.98,1.54,-0.01974,3e-05,1.95891]
[1780115755512,38.47,73164.05,1.54,-0.01944,3e-05,1.93427]
[1780115760547,38.48,73171.41,1.54,-0.01925,3e-05,1.91804]
[1780115764578,38.49,73160.18,1.54,-0.01961,3e-05,1.94793]
[1780115767610,38.5,73150.48,1.54,-0.01991,3e-05,1.97368]
[1780115772636,38.5,73149.75,1.54,-0.01996,3e-05,1.97732]
[1780115777674,38.51,73146.82,1.54,-0.02007,3e-05,1.9865]
[1780115782706,38.52,73140.04,1.54,-0.0203,3e-05,2.00557]
[1780115785728,38.52,73152.27,1.54,-0.01993,3e-05,1.97512]
[1780115790970,38.53,73162.96,1.54,-0.01963,3e-05,1.95019]
[1780115794950,38.54,73167.71,1.54,-0.01947,3e-05,1.93637]
[1780115800019,38.55,73173.59,1.54,-0.01932,3e-05,1.92382]
[1780115800037,38.55,73173.68,1.54,-0.01933,3e-05,1.92404]
[1780115804870,38.56,73161.19,1.54,-0.01973,3e-05,1.95753]
[1780115808337,38.57,73154.29,1.54,-0.01995,3e-05,1.97576]
[1780115808435,38.57,73155.79,1.54,-0.0199,3e-05,1.97231]
[1780115813932,38.58,73152.49,1.54,-0.02003,3e-05,1.98288]
[1780115816026,38.58,73152.67,1.54,-0.02003,3e-05,1.98277]
[1780115816050,38.58,73156.73,1.54,-0.01991,3e-05,1.97278]
[1780115821184,38.59,73157.4,1.54,-0.01991,3e-05,1.9729]
[1780115827047,38.6,73170.44,1.54,-0.01954,3e-05,1.94212]
[1780115832082,38.61,73176.69,1.54,-0.01938,3e-05,1.92863]
[1780115837116,38.62,73172.48,1.54,-0.01953,3e-05,1.94135]
[1780115842151,38.63,73169.57,1.54,-0.01964,3e-05,1.95069]
[1780115846180,38.64,73158.53,1.54,-0.02,3e-05,1.98022]
[1780115851401,38.65,73156.61,1.54,-0.02005,3e-05,1.9837]
[1780115858266,38.66,73157.66,1.54,-0.02004,3e-05,1.98341]
[1780115863299,38.66,73151.0,1.54,-0.02027,3e-05,2.00209]
[1780115868341,38.67,73152.05,1.54,-0.02025,3e-05,2.00097]
[1780115873368,38.68,73154.75,1.54,-0.02019,3e-05,1.99564]
[1780115878409,38.69,73155.83,1.54,-0.02018,3e-05,1.99449]
[1780115883445,38.69,73159.48,1.54,-0.02008,3e-05,1.98683]
[1780115888480,38.7,73160.45,1.54,-0.02007,3e-05,1.98604]
[1780115893519,38.71,73160.84,1.54,-0.02008,3e-05,1.98671]
[1780115897546,38.72,73175.98,1.54,-0.01964,3e-05,1.94977]
[1780115902585,38.73,73180.34,1.54,-0.01953,3e-05,1.94084]
[1780115907618,38.74,73185.21,1.54,-0.01941,3e-05,1.93075]
[1780115912653,38.75,73187.55,1.54,-0.01933,3e-05,1.92394]
[1780115917689,38.76,73186.6,1.54,-0.01939,3e-05,1.92842]
[1780115922727,38.76,73188.27,1.54,-0.01934,3e-05,1.92469]
[1780115924740,38.76,73199.22,1.54,-0.01902,3e-05,1.89763]
[1780115929773,38.76,73199.72,1.54,-0.01901,3e-05,1.89641]
[1780115934810,38.76,73193.3,1.54,-0.0192,3e-05,1.91245]
[1780115940854,38.76,73194.53,1.54,-0.01916,3e-05,1.90952]
[1780115945888,38.76,73196.26,1.54,-0.01911,3e-05,1.90526]
[1780115952121,38.76,73195.36,1.54,-0.01914,3e-05,1.90748]
[1780115956969,38.76,73205.24,1.54,-0.01885,3e-05,1.88322]
[1780115962191,38.76,73204.88,1.54,-0.01886,3e-05,1.8841]
[1780115968049,38.76,73206.76,1.54,-0.0188,3e-05,1.87951]
[1780115973081,38.76,73199.61,1.54,-0.01898,3e-05,1.89397]
[1780115978117,38.76,73201.69,1.54,-0.01892,3e-05,1.88887]
[1780115983151,38.76,73200.81,1.54,-0.01895,3e-05,1.89103]
[1780115988186,38.76,73200.91,1.54,-0.01895,3e-05,1.89079]
[1780115993221,38.76,73195.77,1.54,-0.0191,3e-05,1.90341]
[1780115998256,38.76,73190.08,1.54,-0.01926,3e-05,1.91747]
[1780116003290,38.76,73185.12,1.54,-0.01941,3e-05,1.92955]
[1780116008326,38.76,73191.62,1.54,-0.01922,3e-05,1.91342]
[1780116013364,38.76,73187.9,1.54,-0.01933,3e-05,1.92264]
[1780116018397,38.76,73186.87,1.54,-0.01936,3e-05,1.9252]
[1780116023431,38.77,73178.54,1.54,-0.01963,3e-05,1.94816]
[1780116029475,38.78,73180.16,1.54,-0.01961,3e-05,1.94657]
[1780116034509,38.79,73177.6,1.54,-0.01968,3e-05,1.95191]
[1780116039544,38.8,73177.05,1.54,-0.01972,3e-05,1.95528]
[1780116044578,38.81,73178.46,1.54,-0.0197,3e-05,1.9537]
[1780116049613,38.82,73179.35,1.54,-0.0197,3e-05,1.95344]
[1780116054649,38.83,73181.63,1.54,-0.01966,3e-05,1.94969]
[1780116059683,38.84,73179.17,1.54,-0.01975,3e-05,1.95785]
[1780116064724,38.84,73178.15,1.54,-0.01979,3e-05,1.9608]
[1780116066933,38.84,73192.54,1.54,-0.01936,3e-05,1.92485]
[1780116072778,38.84,73191.3,1.54,-0.01939,3e-05,1.92793]
[1780116077811,38.84,73195.27,1.54,-0.01928,3e-05,1.91809]
[1780116082846,38.84,73195.11,1.54,-0.01928,3e-05,1.91849]
[1780116087882,38.84,73194.81,1.54,-0.01929,3e-05,1.91923]
[1780116092917,38.84,73198.9,1.54,-0.01914,3e-05,1.90607]
[1780116097950,38.84,73194.23,1.54,-0.01928,3e-05,1.9176]
[1780116102987,38.84,73188.42,1.54,-0.01945,3e-05,1.93201]
[1780116108028,38.84,73190.03,1.54,-0.0194,3e-05,1.92801]
[1780116113064,38.84,73195.93,1.54,-0.01923,3e-05,1.9134]
[1780116119103,38.84,73195.18,1.54,-0.01925,3e-05,1.91525]
[1780116124138,38.84,73187.48,1.54,-0.01948,3e-05,1.93435]
[1780116129174,38.84,73191.22,1.54,-0.01937,3e-05,1.92506]
[1780116134208,38.84,73184.03,1.54,-0.01958,3e-05,1.94296]
[1780116139243,38.84,73184.66,1.54,-0.01956,3e-05,1.94139]
[1780116144277,38.84,73181.89,1.54,-0.01965,3e-05,1.94831]
[1780116149317,38.84,73181.91,1.54,-0.01965,3e-05,1.94826]
[1780116154354,38.84,73177.55,1.54,-0.01975,3e-05,1.9561]
[1780116159387,38.84,73177.44,1.54,-0.01975,3e-05,1.95638]
[1780116164423,38.85,73177.02,1.54,-0.01979,3e-05,1.9594]
[1780116170464,38.86,73176.44,1.54,-0.01983,3e-05,1.96315]
[1780116175500,38.87,73176.87,1.54,-0.01984,3e-05,1.96393]
[1780116181543,38.88,73178.5,1.54,-0.01982,3e-05,1.96203]
[1780116186782,38.89,73180.31,1.54,-0.01979,3e-05,1.95968]
[1780116192619,38.9,73180.52,1.54,-0.01981,3e-05,1.96134]
[1780116197654,38.91,73181.67,1.54,-0.0198,3e-05,1.96026]
[1780116202689,38.92,73180.97,1.54,-0.01984,3e-05,1.96381]
[1780116207726,38.92,73181.5,1.54,-0.01984,3e-05,1.96424]
[1780116214774,38.94,73181.32,1.54,-0.01985,3e-05,1.96403]
[1780116219808,38.94,73175.83,1.54,-0.02003,3e-05,1.97957]
[1780116224842,38.95,73177.52,1.54,-0.02,3e-05,1.97692]
[1780116231891,38.96,73179.27,1.54,-0.01998,3e-05,1.97477]
[1780116237138,38.97,73182.82,1.54,-0.01989,3e-05,1.96745]
[1780116242970,38.98,73185.31,1.54,-0.01984,3e-05,1.96318]
[1780116248005,38.99,73195.35,1.54,-0.01956,3e-05,1.93984]
[1780116253040,39.0,73194.0,1.54,-0.01962,3e-05,1.94507]
[1780116258084,39.0,73192.6,1.54,-0.01968,3e-05,1.95042]
[1780116263109,39.01,73199.83,1.54,-0.01948,3e-05,1.9332]
[1780116268148,39.01,73201.0,1.54,-0.01945,3e-05,1.93154]
[1780116271699,39.02,73201.4,1.54,-0.01945,3e-05,1.93136]
[1780116272175,39.02,73201.58,1.54,-0.01943,3e-05,1.92865]
[1780116274187,39.05,73210.68,1.54,-0.01922,3e-05,1.91108]
[1780116277208,39.11,73223.46,1.54,-0.01901,3e-05,1.8935]
[1780116282242,39.14,73224.52,1.54,-0.01905,3e-05,1.89744]
[1780116285007,39.15,73223.83,1.54,-0.01908,3e-05,1.89959]
[1780116285093,39.15,73224.39,1.54,-0.01907,3e-05,1.89915]
[1780116290299,39.16,73224.89,1.54,-0.01908,3e-05,1.90025]
[1780116293705,39.17,73224.97,1.54,-0.01909,3e-05,1.90099]
[1780116293802,39.17,73225.54,1.54,-0.01909,3e-05,1.90053]
[1780116299363,39.18,73229.41,1.54,-0.019,3e-05,1.89346]
[1780116304399,39.19,73230.76,1.54,-0.01899,3e-05,1.89259]
[1780116309433,39.2,73229.67,1.54,-0.01905,3e-05,1.89764]
[1780116314467,39.22,73219.79,1.54,-0.01937,3e-05,1.92404]
[1780116320511,39.25,73216.89,1.54,-0.01953,3e-05,1.93734]
[1780116325545,39.26,73216.38,1.54,-0.01956,3e-05,1.9406]
[1780116327776,39.28,73205.97,1.54,-0.01993,3e-05,1.97117]
[1780116333600,39.29,73215.88,1.54,-0.01963,3e-05,1.94523]
[1780116338636,39.3,73220.88,1.54,-0.0195,3e-05,1.93485]
[1780116343671,39.31,73221.32,1.54,-0.01951,3e-05,1.93575]
[1780116348705,39.31,73217.39,1.54,-0.01965,3e-05,1.9474]
[1780116353741,39.33,73217.21,1.54,-0.01968,3e-05,1.95006]
[1780116359783,39.34,73217.43,1.54,-0.0197,3e-05,1.9517]
[1780116364819,39.34,73214.97,1.54,-0.0198,3e-05,1.95958]
[1780116369854,39.35,73216.27,1.54,-0.01978,3e-05,1.95808]
[1780116375895,39.36,73215.11,1.54,-0.01984,3e-05,1.963]
[1780116380932,39.37,73216.01,1.54,-0.01983,3e-05,1.96242]
[1780116385967,39.38,73217.5,1.54,-0.01981,3e-05,1.96039]
[1780116391002,39.39,73217.34,1.54,-0.0198,3e-05,1.95934]
[1780116396038,39.39,73217.68,1.54,-0.01981,3e-05,1.96016]
[1780116402080,39.4,73218.23,1.54,-0.01982,3e-05,1.9608]
[1780116407116,39.41,73227.49,1.54,-0.01956,3e-05,1.93966]
[1780116412151,39.42,73234.47,1.54,-0.01938,3e-05,1.92451]
[1780116417186,39.43,73234.71,1.54,-0.0194,3e-05,1.9259]
[1780116422222,39.44,73236.98,1.54,-0.01936,3e-05,1.92234]
[1780116427255,39.45,73242.4,1.54,-0.01922,3e-05,1.91118]
[1780116432291,39.46,73247.29,1.54,-0.01911,3e-05,1.90153]
[1780116437326,39.47,73247.78,1.54,-0.01912,3e-05,1.90253]
[1780116442361,39.48,73239.39,1.54,-0.01939,3e-05,1.92504]
[1780116447398,39.49,73237.62,1.54,-0.01946,3e-05,1.93135]
[1780116452433,39.5,73240.71,1.54,-0.01937,3e-05,1.92275]
[1780116457468,39.51,73240.55,1.54,-0.01939,3e-05,1.9248]
[1780116462503,39.52,73241.04,1.54,-0.01941,3e-05,1.9261]
[1780116467538,39.53,73236.5,1.54,-0.01956,3e-05,1.93923]
[1780116472573,39.54,73236.46,1.54,-0.01959,3e-05,1.94128]
[1780116477609,39.55,73234.58,1.54,-0.01967,3e-05,1.94783]
[1780116484871,39.57,73235.01,1.54,-0.01969,3e-05,1.94981]
[1780116490698,39.58,73238.85,1.54,-0.0196,3e-05,1.94232]
[1780116495734,39.58,73240.1,1.54,-0.01959,3e-05,1.94126]
[1780116501776,39.6,73243.43,1.54,-0.01952,3e-05,1.93556]
[1780116506811,39.61,73255.06,1.54,-0.0192,3e-05,1.90933]
[1780116511848,39.66,73255.49,1.54,-0.01928,3e-05,1.91525]
[1780116516881,39.67,73259.54,1.54,-0.01919,3e-05,1.908]
[1780116521505,39.68,73260.67,1.54,-0.01918,3e-05,1.90697]
[1780116521917,39.68,73261.8,1.54,-0.01915,3e-05,1.90424]
[1780116522929,39.7,73276.63,1.54,-0.01879,3e-05,1.87398]
[1780116525689,39.73,73275.66,1.54,-0.01887,3e-05,1.88145]
[1780116525945,39.75,73275.66,1.54,-0.01893,3e-05,1.88605]
[1780116530980,39.84,73273.11,1.54,-0.01922,3e-05,1.91025]
[1780116536021,39.87,73276.58,1.54,-0.01918,3e-05,1.9077]
[1780116541053,39.91,73276.19,1.54,-0.01931,3e-05,1.91811]
[1780116546088,39.92,73277.0,1.54,-0.01931,3e-05,1.91813]
[1780116551126,39.93,73278.86,1.54,-0.01928,3e-05,1.91566]
[1780116556160,39.94,73283.14,1.54,-0.01918,3e-05,1.90745]
[1780116561194,39.96,73284.38,1.54,-0.01917,3e-05,1.90658]
[1780116565476,39.96,73274.45,1.54,-0.01947,3e-05,1.9321]
[1780116571264,39.97,73275.81,1.54,-0.01943,3e-05,1.92799]
[1780116576300,39.98,73275.82,1.54,-0.01945,3e-05,1.92987]
[1780116581334,39.99,73278.14,1.54,-0.01941,3e-05,1.92617]
[1780116586369,40.0,73279.22,1.54,-0.0194,3e-05,1.92508]
[1780116591405,40.01,73277.62,1.54,-0.01947,3e-05,1.93119]
[1780116596443,40.02,73276.89,1.54,-0.01951,3e-05,1.93475]
[1780116601478,40.03,73279.85,1.54,-0.01945,3e-05,1.92941]
[1780116606512,40.04,73281.91,1.54,-0.01941,3e-05,1.92628]
[1780116611546,40.05,73283.26,1.54,-0.01939,3e-05,1.92486]
[1780116616580,40.06,73283.75,1.54,-0.0194,3e-05,1.92552]
[1780116621616,40.07,73283.49,1.54,-0.01943,3e-05,1.92796]
[1780116626651,40.07,73283.08,1.54,-0.01946,3e-05,1.93072]
[1780116631686,40.08,73283.19,1.54,-0.01945,3e-05,1.92915]
[1780116636723,40.09,73283.25,1.54,-0.01947,3e-05,1.93083]
[1780116641758,40.1,73283.02,1.54,-0.0195,3e-05,1.93321]
[1780116646794,40.11,73284.37,1.54,-0.01948,3e-05,1.93179]
[1780116651829,40.12,73292.41,1.54,-0.01927,3e-05,1.91446]
[1780116656863,40.13,73286.93,1.54,-0.01945,3e-05,1.92962]
[1780116661902,40.14,73285.32,1.54,-0.01952,3e-05,1.93536]
[1780116667944,40.15,73285.53,1.54,-0.01954,3e-05,1.93706]
[1780116672978,40.16,73284.59,1.54,-0.01959,3e-05,1.94116]
[1780116678012,40.17,73285.48,1.54,-0.01959,3e-05,1.94081]
[1780116683057,40.18,73284.53,1.54,-0.01964,3e-05,1.94489]
[1780116688092,40.19,73280.7,1.54,-0.01977,3e-05,1.95625]
[1780116695140,40.2,73280.76,1.54,-0.01977,3e-05,1.95531]
[1780116706463,40.22,73282.13,1.54,-0.01977,3e-05,1.95564]
[1780116712260,40.23,73286.27,1.54,-0.01968,3e-05,1.9476]
[1780116717294,40.23,73286.47,1.54,-0.01969,3e-05,1.9488]
[1780116722328,40.24,73285.91,1.54,-0.01973,3e-05,1.95181]
[1780116727364,40.25,73283.16,1.54,-0.01982,3e-05,1.96006]
[1780116733406,40.26,73283.2,1.54,-0.01985,3e-05,1.96182]
[1780116738441,40.27,73284.23,1.54,-0.01983,3e-05,1.96085]
[1780116743475,40.27,73284.21,1.54,-0.01985,3e-05,1.96243]
[1780116748511,40.28,73286.47,1.54,-0.0198,3e-05,1.95848]
[1780116753548,40.29,73288.2,1.54,-0.01974,3e-05,1.95278]
[1780116757575,40.29,73276.48,1.54,-0.0201,3e-05,1.9825]
[1780116766637,40.31,73275.6,1.54,-0.02016,3e-05,1.98706]
[1780116771673,40.31,73276.6,1.54,-0.02014,3e-05,1.98593]
[1780116777715,40.32,73276.54,1.54,-0.02016,3e-05,1.98765]
[1780116782749,40.33,73271.65,1.54,-0.02032,3e-05,2.00093]
[1780116787785,40.33,73273.14,1.54,-0.02029,3e-05,1.99844]
[1780116792820,40.34,73272.85,1.54,-0.02032,3e-05,2.00038]
[1780116797856,40.34,73272.97,1.54,-0.02033,3e-05,2.0013]
[1780116802890,40.35,73272.38,1.54,-0.02036,3e-05,2.00398]
[1780116808932,40.36,73272.86,1.54,-0.02036,3e-05,2.00425]
[1780116811953,40.36,73282.02,1.54,-0.02007,3e-05,1.97941]
[1780116817247,40.37,73282.69,1.54,-0.02007,3e-05,1.97945]
[1780116823047,40.38,73285.41,1.54,-0.02001,3e-05,1.97428]
[1780116828079,40.38,73285.76,1.54,-0.02002,3e-05,1.97491]
[1780116833113,40.39,73284.99,1.54,-0.02006,3e-05,1.97825]
[1780116838149,40.4,73285.24,1.54,-0.02007,3e-05,1.97909]
[1780116843186,40.41,73287.09,1.54,-0.02003,3e-05,1.97601]
[1780116849225,40.41,73287.4,1.54,-0.02004,3e-05,1.97702]
[1780116855268,40.42,73286.67,1.54,-0.02009,3e-05,1.9808]
[1780116860304,40.43,73286.38,1.54,-0.02011,3e-05,1.98291]
[1780116865338,40.44,73292.31,1.54,-0.01995,3e-05,1.96992]
[1780116870373,40.45,73292.8,1.54,-0.01996,3e-05,1.97023]
[1780116875407,40.45,73295.18,1.54,-0.01988,3e-05,1.96286]
[1780116880443,40.46,73288.23,1.54,-0.0201,3e-05,1.98118]
[1780116885478,40.47,73284.12,1.54,-0.02023,3e-05,1.99254]
[1780116890514,40.47,73279.09,1.54,-0.0204,3e-05,2.00606]
[1780116895547,40.48,73275.85,1.54,-0.02051,3e-05,2.01512]
[1780116897813,40.48,73258.9,1.54,-0.02103,3e-05,2.05766]
[1780116903605,40.48,73268.55,1.54,-0.02074,3e-05,2.03435]
[1780116908642,40.49,73270.71,1.54,-0.02069,3e-05,2.02985]
[1780116913675,40.49,73267.73,1.54,-0.02079,3e-05,2.03808]
[1780116919717,40.5,73270.0,1.54,-0.02073,3e-05,2.03339]
[1780116928023,40.5,73272.3,1.54,-0.02068,3e-05,2.02897]
[1780116933817,40.51,73274.31,1.54,-0.0206,3e-05,2.02177]
[1780116938852,40.51,73269.63,1.54,-0.02075,3e-05,2.03417]
[1780116943890,40.51,73266.0,1.54,-0.02086,3e-05,2.04386]
[1780116948921,40.52,73263.64,1.54,-0.02094,3e-05,2.05031]
[1780116953956,40.52,73271.21,1.54,-0.02072,3e-05,2.03201]
[1780116958991,40.52,73278.54,1.54,-0.02051,3e-05,2.01461]
[1780116964027,40.53,73280.45,1.54,-0.02046,3e-05,2.01074]
[1780116969061,40.53,73280.84,1.54,-0.02046,3e-05,2.01068]
[1780116974096,40.54,73280.52,1.54,-0.02048,3e-05,2.01239]
[1780116979132,40.54,73279.2,1.54,-0.02053,3e-05,2.01653]
[1780116984167,40.54,73279.78,1.54,-0.02052,3e-05,2.01599]
[1780116991216,40.55,73279.85,1.54,-0.02051,3e-05,2.01391]
[1780116996250,40.55,73279.03,1.54,-0.02054,3e-05,2.01684]
[1780117004307,40.56,73278.78,1.54,-0.02057,3e-05,2.01872]
[1780117015384,40.57,73274.35,1.54,-0.02072,3e-05,2.03169]
[1780117021428,40.58,73273.64,1.54,-0.02076,3e-05,2.0344]
[1780117026463,40.58,73276.15,1.54,-0.02069,3e-05,2.02898]
[1780117031499,40.58,73284.0,1.54,-0.02047,3e-05,2.01069]
[1780117036533,40.59,73285.12,1.54,-0.02045,3e-05,2.00893]
[1780117041568,40.59,73280.45,1.54,-0.0206,3e-05,2.02138]
[1780117046606,40.6,73279.47,1.54,-0.02064,3e-05,2.02471]
[1780117051638,40.6,73280.44,1.54,-0.02059,3e-05,2.01986]
[1780117056673,40.61,73282.51,1.54,-0.02054,3e-05,2.01591]
[1780117063723,40.61,73283.88,1.54,-0.02051,3e-05,2.01394]
[1780117069009,40.62,73282.68,1.54,-0.02056,3e-05,2.01789]
[1780117074799,40.62,73280.09,1.54,-0.02065,3e-05,2.0254]
[1780117079834,40.63,73280.59,1.54,-0.02065,3e-05,2.02507]
[1780117084869,40.63,73281.11,1.54,-0.02064,3e-05,2.02468]
[1780117089904,40.64,73281.51,1.54,-0.02064,3e-05,2.02458]
[1780117094939,40.64,73283.54,1.54,-0.02059,3e-05,2.0205]
[1780117099974,40.65,73283.69,1.54,-0.0206,3e-05,2.02104]
[1780117105012,40.65,73283.7,1.54,-0.02061,3e-05,2.02193]
[1780117110056,40.66,73283.83,1.54,-0.02062,3e-05,2.02252]
[1780117117099,40.66,73283.53,1.54,-0.02061,3e-05,2.02134]
[1780117122135,40.67,73287.2,1.54,-0.02051,3e-05,2.01321]
[1780117127170,40.67,73292.12,1.54,-0.02038,3e-05,2.00221]
[1780117133214,40.68,73296.1,1.54,-0.02028,3e-05,1.99382]
[1780117139504,40.68,73291.56,1.54,-0.02042,3e-05,2.00616]
[1780117145297,40.69,73291.56,1.54,-0.02044,3e-05,2.00735]
[1780117150332,40.69,73291.05,1.54,-0.02047,3e-05,2.00956]
[1780117156374,40.7,73293.51,1.54,-0.02041,3e-05,2.0047]
[1780117161410,40.71,73298.29,1.54,-0.02028,3e-05,1.99404]
[1780117166443,40.71,73299.74,1.54,-0.02025,3e-05,1.99154]
[1780117171480,40.72,73300.87,1.54,-0.02019,3e-05,1.98665]
[1780117177522,40.72,73301.77,1.54,-0.02018,3e-05,1.9857]
[1780117182556,40.73,73306.83,1.54,-0.02005,3e-05,1.97452]
[1780117187592,40.73,73307.31,1.54,-0.02005,3e-05,1.97466]
[1780117192627,40.74,73307.77,1.54,-0.02005,3e-05,1.97462]
[1780117194054,40.74,73307.77,1.54,-0.02005,3e-05,1.97462]
[1780117194099,40.74,73308.2,1.54,-0.02004,3e-05,1.97379]
[1780117197828,40.74,73320.35,1.54,-0.01969,3e-05,1.94505]
[1780117197905,40.74,73314.64,1.54,-0.01986,3e-05,1.95926]
[1780117203712,40.75,73307.9,1.54,-0.02007,3e-05,1.97668]
[1780117208746,40.76,73307.52,1.54,-0.0201,3e-05,1.97867]
[1780117213783,40.76,73302.98,1.54,-0.02024,3e-05,1.99074]
[1780117218818,40.77,73294.38,1.54,-0.02051,3e-05,2.01263]
[1780117223853,40.77,73292.83,1.54,-0.02056,3e-05,2.01723]
[1780117228888,40.77,73294.25,1.54,-0.02053,3e-05,2.01457]
[1780117233923,40.78,73296.01,1.54,-0.02046,3e-05,2.00793]
[1780117235942,40.78,73305.79,1.54,-0.02018,3e-05,1.98452]
[1780117240972,40.79,73307.43,1.54,-0.02014,3e-05,1.98171]
[1780117246009,40.79,73306.37,1.54,-0.02019,3e-05,1.98542]
[1780117251047,40.8,73306.72,1.54,-0.02019,3e-05,1.98566]
[1780117254067,40.8,73297.86,1.54,-0.02046,3e-05,2.00785]
[1780117261118,40.81,73296.58,1.54,-0.02051,3e-05,2.0122]
[1780117266150,40.81,73290.27,1.54,-0.02071,3e-05,2.0285]
[1780117271192,40.81,73290.61,1.54,-0.02071,3e-05,2.02843]
[1780117276219,40.82,73294.44,1.54,-0.0206,3e-05,2.01984]
[1780117281261,40.82,73305.63,1.54,-0.02028,3e-05,1.99363]
[1780117286293,40.83,73310.43,1.54,-0.02016,3e-05,1.98313]
[1780117292333,40.84,73311.11,1.54,-0.02012,3e-05,1.97972]
[1780117297372,40.84,73302.64,1.54,-0.02039,3e-05,2.00134]
[1780117298374,40.84,73292.9,1.54,-0.02068,3e-05,2.02534]
[1780117302665,40.84,73283.94,1.54,-0.02095,3e-05,2.04796]
[1780117303864,40.84,73283.94,1.54,-0.02095,3e-05,2.04796]
[1780117303965,40.84,73296.6,1.54,-0.02057,3e-05,2.01686]
[1780117306444,40.85,73312.76,1.54,-0.0201,3e-05,1.97811]
[1780117311045,40.85,73312.99,1.54,-0.02011,3e-05,1.97829]
[1780117311121,40.85,73313.02,1.54,-0.02011,3e-05,1.97847]
[1780117316515,40.86,73307.81,1.54,-0.02028,3e-05,1.99252]
[1780117321550,40.86,73300.65,1.54,-0.0205,3e-05,2.01094]
[1780117325579,40.87,73289.99,1.54,-0.02083,3e-05,2.0378]
[1780117330613,40.87,73284.13,1.54,-0.02101,3e-05,2.05293]
[1780117335649,40.87,73280.18,1.54,-0.02114,3e-05,2.06328]
[1780117340685,40.87,73280.97,1.54,-0.02112,3e-05,2.06179]
[1780117345719,40.88,73284.25,1.54,-0.02103,3e-05,2.0542]
[1780117350754,40.88,73284.59,1.54,-0.02103,3e-05,2.05395]
[1780117355789,40.88,73285.39,1.54,-0.02098,3e-05,2.04938]
[1780117360824,40.89,73281.56,1.54,-0.0211,3e-05,2.05948]
[1780117365859,40.89,73280.74,1.54,-0.02113,3e-05,2.06203]
[1780117370895,40.89,73280.78,1.54,-0.02114,3e-05,2.06243]
[1780117380963,40.9,73280.45,1.54,-0.02116,3e-05,2.06422]
[1780117389023,40.9,73279.58,1.54,-0.0212,3e-05,2.06715]
[1780117394308,40.9,73276.7,1.54,-0.02129,3e-05,2.0748]
[1780117400099,40.9,73277.47,1.54,-0.02127,3e-05,2.07336]
[1780117405133,40.91,73270.13,1.54,-0.0215,3e-05,2.09211]
[1780117410420,40.91,73262.71,1.54,-0.02173,3e-05,2.11098]
[1780117416210,40.91,73262.1,1.54,-0.02172,3e-05,2.10929]
[1780117421245,40.91,73263.69,1.54,-0.02167,3e-05,2.10531]
[1780117426279,40.91,73257.36,1.54,-0.02187,3e-05,2.12134]
[1780117431316,40.91,73258.5,1.54,-0.02183,3e-05,2.11833]
[1780117436349,40.91,73259.64,1.54,-0.0218,3e-05,2.11531]
[1780117441386,40.91,73259.91,1.54,-0.02179,3e-05,2.11448]
[1780117445314,40.9,73259.8,1.54,-0.02179,3e-05,2.11464]
[1780117445427,40.9,73288.89,1.54,-0.02089,3e-05,2.04174]
[1780117447439,40.9,73317.86,1.54,-0.02003,3e-05,1.97112]
[1780117450559,40.91,73320.9,1.54,-0.01995,3e-05,1.96445]
[1780117451466,40.91,73321.03,1.54,-0.01995,3e-05,1.96457]
[1780117455495,40.91,73311.93,1.54,-0.02023,3e-05,1.98732]
[1780117460529,40.92,73308.67,1.54,-0.02034,3e-05,1.9961]
[1780117465564,40.92,73305.73,1.54,-0.02043,3e-05,2.00406]
[1780117470599,40.93,73306.44,1.54,-0.02042,3e-05,2.00311]
[1780117475634,40.93,73305.43,1.54,-0.02043,3e-05,2.00313]
[1780117480668,40.93,73305.37,1.54,-0.02044,3e-05,2.00401]
[1780117485704,40.94,73306.8,1.54,-0.02041,3e-05,2.00128]
[1780117490739,40.94,73305.62,1.54,-0.02045,3e-05,2.00488]
[1780117495775,40.94,73309.71,1.54,-0.02034,3e-05,1.99566]
[1780117497789,40.95,73311.16,1.54,-0.0203,3e-05,1.9923]
[1780117497862,40.95,73321.43,1.54,-0.02,3e-05,1.96768]
[1780117499517,40.95,73321.43,1.54,-0.02,3e-05,1.96768]
[1780117499553,40.95,73327.7,1.54,-0.01982,3e-05,1.95303]
[1780117504842,40.95,73330.96,1.54,-0.01974,3e-05,1.94646]
[1780117510881,40.96,73330.02,1.54,-0.01979,3e-05,1.95017]
[1780117513224,40.96,73329.57,1.54,-0.0198,3e-05,1.95148]
[1780117513411,40.96,73345.67,1.54,-0.01934,3e-05,1.91361]
[1780117514178,40.96,73435.39,1.54,-0.01695,3e-05,1.71165]
[1780117515955,40.97,73469.08,1.54,-0.01612,2e-05,1.64078]
[1780117516938,41.0,73500.04,1.54,-0.01546,2e-05,1.58335]
[1780117518709,41.0,73511.63,1.54,-0.01519,2e-05,1.56003]
[1780117518963,41.0,73518.53,1.54,-0.01503,2e-05,1.54628]
[1780117519961,41.0,73528.91,1.54,-0.0148,2e-05,1.52577]
[1780117522258,41.0,73522.01,1.54,-0.01495,2e-05,1.53937]
[1780117528019,41.28,73509.22,1.54,-0.01582,2e-05,1.61531]
[1780117532697,41.46,73502.83,1.54,-0.0163,2e-05,1.6563]
[1780117533054,41.49,73495.1,1.54,-0.01657,2e-05,1.67944]
[1780117534326,41.5,73450.38,1.54,-0.0177,3e-05,1.77586]
[1780117535568,41.5,73450.38,1.54,-0.0177,3e-05,1.77586]
[1780117535613,41.5,73455.07,1.54,-0.01758,3e-05,1.76619]
[1780117541113,41.52,73455.96,1.54,-0.0176,3e-05,1.76747]
[1780117546147,41.53,73463.85,1.54,-0.01743,3e-05,1.75296]
[1780117551182,41.64,73457.52,1.54,-0.01783,3e-05,1.78723]
[1780117554136,41.65,73456.68,1.54,-0.01786,3e-05,1.79001]
[1780117556758,41.65,73456.41,1.54,-0.01787,3e-05,1.7906]
[1780117557224,41.65,73456.8,1.54,-0.01786,3e-05,1.78975]
[1780117562260,41.65,73471.64,1.54,-0.01748,3e-05,1.75744]
[1780117566768,41.65,73472.86,1.54,-0.01744,3e-05,1.7548]
[1780117572329,41.66,73477.92,1.54,-0.01735,3e-05,1.74653]
[1780117577393,41.67,73464.41,1.54,-0.01771,3e-05,1.77751]
[1780117582444,41.67,73461.05,1.54,-0.01781,3e-05,1.78551]
[1780117587481,41.68,73459.81,1.54,-0.01785,3e-05,1.78882]
[1780117592515,41.68,73459.77,1.54,-0.01782,3e-05,1.78652]
[1780117597552,41.68,73460.23,1.54,-0.01782,3e-05,1.78613]
[1780117602586,41.69,73459.9,1.54,-0.01785,3e-05,1.78881]
[1780117608628,41.71,73460.15,1.54,-0.01788,3e-05,1.79097]
[1780117613664,41.72,73460.88,1.54,-0.01788,3e-05,1.79159]
[1780117616102,41.72,73459.97,1.54,-0.01792,3e-05,1.79447]
[1780117621723,41.74,73460.39,1.54,-0.01794,3e-05,1.79615]
[1780117626755,41.75,73471.16,1.54,-0.01768,3e-05,1.77476]
[1780117631790,41.76,73471.58,1.54,-0.0177,3e-05,1.77616]
[1780117636825,41.77,73471.9,1.54,-0.01772,3e-05,1.77773]
[1780117641860,41.79,73465.61,1.54,-0.01791,3e-05,1.79407]
[1780117646895,41.8,73461.93,1.54,-0.01803,3e-05,1.80419]
[1780117650923,41.81,73450.74,1.54,-0.01834,3e-05,1.83012]
[1780117655958,41.82,73455.65,1.54,-0.01821,3e-05,1.81839]
[1780117660994,41.83,73459.06,1.54,-0.01814,3e-05,1.81284]
[1780117666037,41.84,73459.27,1.54,-0.01816,3e-05,1.81434]
[1780117671071,41.85,73459.17,1.54,-0.01818,3e-05,1.81651]
[1780117673167,41.85,73459.09,1.54,-0.01819,3e-05,1.81707]
[1780117673265,41.85,73459.0,1.54,-0.0182,3e-05,1.81766]
[1780117679127,41.87,73459.19,1.54,-0.01822,3e-05,1.81953]
[1780117685386,41.88,73459.07,1.54,-0.01825,3e-05,1.82207]
[1780117691212,41.89,73463.01,1.54,-0.01817,3e-05,1.8157]
[1780117696248,41.9,73463.16,1.54,-0.01819,3e-05,1.81731]
[1780117698263,41.9,73452.15,1.54,-0.01849,3e-05,1.84246]
[1780117703298,41.91,73445.2,1.54,-0.0187,3e-05,1.8597]
[1780117708333,41.92,73445.19,1.54,-0.01871,3e-05,1.86128]
[1780117713370,41.93,73444.66,1.54,-0.01872,3e-05,1.86099]
[1780117718402,41.94,73446.41,1.54,-0.01869,3e-05,1.85864]
[1780117723439,41.95,73447.05,1.54,-0.01869,3e-05,1.8588]
[1780117728471,41.95,73453.48,1.54,-0.01854,3e-05,1.84603]
[1780117733507,41.96,73449.38,1.54,-0.01867,3e-05,1.85683]
[1780117738542,41.97,73445.44,1.54,-0.01879,3e-05,1.86727]
[1780117743579,41.98,73443.22,1.54,-0.01887,3e-05,1.87376]
[1780117750630,41.99,73443.21,1.54,-0.01889,3e-05,1.87582]
[1780117755877,42.0,73432.69,1.54,-0.0192,3e-05,1.90113]
[1780117761706,42.0,73424.52,1.54,-0.01944,3e-05,1.92124]
[1780117766745,42.01,73424.58,1.54,-0.01945,3e-05,1.92214]
[1780117771775,42.02,73427.85,1.54,-0.01934,3e-05,1.91255]
[1780117776813,42.02,73430.39,1.54,-0.01929,3e-05,1.90785]
[1780117781849,42.03,73429.84,1.54,-0.01931,3e-05,1.91024]
[1780117786882,42.03,73431.67,1.54,-0.01928,3e-05,1.90719]
[1780117791917,42.04,73429.41,1.54,-0.01935,3e-05,1.9135]
[1780117796952,42.04,73428.38,1.54,-0.01939,3e-05,1.91697]
[1780117801992,42.05,73428.51,1.54,-0.0194,3e-05,1.91775]
[1780117807025,42.06,73421.97,1.54,-0.0196,3e-05,1.93382]
[1780117812057,42.06,73421.32,1.54,-0.01963,3e-05,1.93641]
[1780117817095,42.07,73421.09,1.54,-0.01964,3e-05,1.93778]
[1780117822127,42.07,73421.5,1.54,-0.01964,3e-05,1.93768]
[1780117827163,42.08,73427.44,1.54,-0.01949,3e-05,1.92492]
[1780117832198,42.08,73427.73,1.54,-0.01946,3e-05,1.92207]
[1780117837236,42.08,73427.52,1.54,-0.01948,3e-05,1.92349]
[1780117842269,42.09,73431.41,1.54,-0.01938,3e-05,1.9155]
[1780117848311,42.1,73433.78,1.54,-0.01933,3e-05,1.91133]
[1780117853346,42.1,73435.03,1.54,-0.01931,3e-05,1.90954]
[1780117858381,42.11,73430.92,1.54,-0.01944,3e-05,1.92001]
[1780117863416,42.11,73429.89,1.54,-0.01948,3e-05,1.92338]
[1780117868452,42.12,73428.21,1.54,-0.01954,3e-05,1.92825]
[1780117873487,42.12,73423.07,1.54,-0.01969,3e-05,1.94103]
[1780117879529,42.13,73425.74,1.54,-0.01963,3e-05,1.93582]
[1780117884564,42.13,73425.04,1.54,-0.01966,3e-05,1.93835]
[1780117890606,42.14,73428.96,1.54,-0.01956,3e-05,1.93049]
[1780117895642,42.14,73435.42,1.54,-0.01937,3e-05,1.91365]
[1780117900678,42.15,73435.01,1.54,-0.01939,3e-05,1.91572]
[1780117906934,42.16,73428.91,1.54,-0.01958,3e-05,1.93098]
[1780117912761,42.16,73428.85,1.54,-0.01959,3e-05,1.9323]
[1780117917797,42.17,73427.12,1.54,-0.01965,3e-05,1.93723]
[1780117922836,42.17,73427.15,1.54,-0.01966,3e-05,1.93809]
[1780117933914,42.18,73427.83,1.54,-0.01967,3e-05,1.93853]
[1780117938948,42.19,73428.05,1.54,-0.01967,3e-05,1.93893]
[1780117943983,42.19,73424.38,1.54,-0.01978,3e-05,1.94827]
[1780117949019,42.2,73418.52,1.54,-0.01996,3e-05,1.96261]
[1780117954088,42.2,73417.95,1.54,-0.01995,3e-05,1.96143]
[1780117959091,42.2,73418.49,1.54,-0.01994,3e-05,1.96083]
[1780117963339,42.2,73418.78,1.54,-0.01994,3e-05,1.96041]
[1780117966687,42.21,73419.48,1.54,-0.01993,3e-05,1.95943]
[1780117972182,42.21,73416.26,1.54,-0.02003,3e-05,1.96767]
[1780117977429,42.21,73410.58,1.54,-0.02019,3e-05,1.98155]
[1780117983262,42.22,73406.74,1.54,-0.02031,3e-05,1.99105]
[1780117989301,42.22,73405.77,1.54,-0.02034,3e-05,1.99376]
[1780117994337,42.22,73405.21,1.54,-0.02036,3e-05,1.99543]
[1780118001386,42.22,73404.73,1.54,-0.02038,3e-05,1.99704]
[1780118006424,42.22,73403.77,1.54,-0.02041,3e-05,1.99963]
[1780118011458,42.23,73400.46,1.54,-0.02048,3e-05,2.00452]
[1780118016491,42.23,73401.09,1.54,-0.02047,3e-05,2.00331]
[1780118021527,42.23,73400.36,1.54,-0.02049,3e-05,2.00532]
[1780118027787,42.23,73399.6,1.54,-0.02052,3e-05,2.00745]
[1780118033609,42.23,73398.46,1.54,-0.02055,3e-05,2.01045]
[1780118039653,42.23,73397.96,1.54,-0.02057,3e-05,2.01194]
[1780118044688,42.23,73401.13,1.54,-0.02048,3e-05,2.00468]
[1780118049723,42.24,73402.17,1.54,-0.02046,3e-05,2.00255]
[1780118054759,42.24,73402.92,1.54,-0.02044,3e-05,2.00113]
[1780118060799,42.24,73402.91,1.54,-0.02045,3e-05,2.00157]
[1780118066841,42.24,73402.9,1.54,-0.02045,3e-05,2.00201]
[1780118071878,42.24,73407.33,1.54,-0.0203,3e-05,1.98874]
[1780118076918,42.25,73408.49,1.54,-0.02027,3e-05,1.98647]
[1780118081947,42.25,73409.07,1.54,-0.02026,3e-05,1.98562]
[1780118086982,42.25,73412.56,1.54,-0.02017,3e-05,1.97796]
[1780118092024,42.25,73412.69,1.54,-0.02017,3e-05,1.97822]
[1780118097059,42.26,73417.93,1.54,-0.02003,3e-05,1.96661]
[1780118102092,42.26,73419.39,1.54,-0.01999,3e-05,1.96387]
[1780118107128,42.26,73418.85,1.54,-0.02002,3e-05,1.96578]
[1780118112162,42.27,73425.65,1.54,-0.01983,3e-05,1.95073]
[1780118117197,42.27,73420.59,1.54,-0.01998,3e-05,1.96316]
[1780118125253,42.28,73417.29,1.54,-0.02009,3e-05,1.97178]
[1780118130289,42.28,73414.78,1.54,-0.02017,3e-05,1.97818]
[1780118137342,42.28,73417.3,1.54,-0.02008,3e-05,1.96998]
[1780118143380,42.29,73417.64,1.54,-0.02007,3e-05,1.96975]
[1780118148636,42.29,73417.5,1.54,-0.02008,3e-05,1.97075]
[1780118154456,42.29,73420.35,1.54,-0.02001,3e-05,1.96483]
[1780118159491,42.3,73420.12,1.54,-0.02002,3e-05,1.96586]
[1780118164525,42.3,73416.65,1.54,-0.02013,3e-05,1.9745]
[1780118169561,42.3,73417.31,1.54,-0.02012,3e-05,1.97348]
[1780118175602,42.31,73419.78,1.54,-0.02006,3e-05,1.96839]
[1780118182652,42.31,73420.13,1.54,-0.02005,3e-05,1.96835]
[1780118188916,42.31,73417.87,1.54,-0.02013,3e-05,1.97422]
[1780118194737,42.32,73415.5,1.54,-0.02017,3e-05,1.97714]
[1780118199770,42.32,73415.87,1.54,-0.02016,3e-05,1.97673]
[1780118206821,42.32,73415.67,1.54,-0.02018,3e-05,1.97782]
[1780118211856,42.32,73416.85,1.54,-0.02015,3e-05,1.97553]
[1780118219128,42.33,73417.15,1.54,-0.02015,3e-05,1.97547]
[1780118221927,42.33,73426.07,1.54,-0.0199,3e-05,1.95502]
[1780118226962,42.33,73427.31,1.54,-0.01987,3e-05,1.95286]
[1780118231997,42.34,73427.79,1.54,-0.01987,3e-05,1.95245]
[1780118237032,42.34,73428.91,1.54,-0.01985,3e-05,1.95059]
[1780118242068,42.34,73435.17,1.54,-0.01968,3e-05,1.93701]
[1780118247103,42.35,73439.04,1.54,-0.01959,3e-05,1.92906]
[1780118251131,42.35,73447.22,1.54,-0.01934,3e-05,1.90807]
[1780118254152,42.36,73457.05,1.54,-0.01908,3e-05,1.88658]
[1780118259407,42.36,73458.39,1.54,-0.01906,3e-05,1.88493]
[1780118265235,42.37,73460.4,1.54,-0.01902,3e-05,1.88204]
[1780118270264,42.38,73461.38,1.54,-0.01901,3e-05,1.88122]
[1780118275303,42.39,73461.39,1.54,-0.01903,3e-05,1.88259]
[1780118280341,42.39,73455.99,1.54,-0.01919,3e-05,1.89607]
[1780118285376,42.4,73450.67,1.54,-0.01935,3e-05,1.90931]
[1780118290410,42.41,73450.5,1.54,-0.01937,3e-05,1.91084]
[1780118292423,42.41,73440.1,1.54,-0.01966,3e-05,1.93499]
[1780118297459,42.41,73441.54,1.54,-0.01963,3e-05,1.9326]
[1780118302495,42.42,73441.98,1.54,-0.01963,3e-05,1.93254]
[1780118307530,42.42,73445.7,1.54,-0.01954,3e-05,1.92525]
[1780118312566,42.43,73451.38,1.54,-0.01937,3e-05,1.91026]
[1780118317599,42.45,73451.0,1.54,-0.01942,3e-05,1.91434]
[1780118323642,42.51,73453.67,1.54,-0.01948,3e-05,1.91971]
[1780118328679,42.51,73453.82,1.54,-0.01949,3e-05,1.92044]
[1780118333714,42.52,73451.65,1.54,-0.01956,3e-05,1.92642]
[1780118339972,42.52,73451.65,1.54,-0.01958,3e-05,1.92758]
[1780118345801,42.53,73455.82,1.54,-0.01948,3e-05,1.91926]
[1780118352847,42.54,73460.52,1.54,-0.01937,3e-05,1.91016]
[1780118357882,42.54,73458.72,1.54,-0.01943,3e-05,1.91534]
[1780118362921,42.55,73461.54,1.54,-0.01937,3e-05,1.91005]
[1780118367955,42.56,73461.07,1.54,-0.01939,3e-05,1.91222]
[1780118377017,42.57,73460.84,1.54,-0.01939,3e-05,1.91158]
[1780118382051,42.57,73459.49,1.54,-0.01944,3e-05,1.91573]
[1780118385072,42.58,73448.52,1.54,-0.01975,3e-05,1.94129]
[1780118390323,42.58,73447.14,1.54,-0.0198,3e-05,1.94526]
[1780118400392,42.59,73446.74,1.54,-0.01983,3e-05,1.94773]
[1780118406219,42.59,73444.7,1.54,-0.0199,3e-05,1.95331]
[1780118410462,42.6,73454.87,1.54,-0.01962,3e-05,1.9306]
[1780118416289,42.6,73457.65,1.54,-0.01956,3e-05,1.92535]
[1780118421325,42.61,73454.42,1.54,-0.01966,3e-05,1.93365]
[1780118427368,42.61,73456.6,1.54,-0.01961,3e-05,1.92972]
[1780118432405,42.62,73456.65,1.54,-0.01959,3e-05,1.92737]
[1780118438443,42.62,73454.82,1.54,-0.01965,3e-05,1.93259]
[1780118443480,42.63,73454.78,1.54,-0.01966,3e-05,1.93353]
[1780118450527,42.63,73454.66,1.54,-0.01968,3e-05,1.93498]
[1780118456568,42.64,73455.19,1.54,-0.01968,3e-05,1.93475]
[1780118461604,42.64,73455.11,1.54,-0.01969,3e-05,1.93577]
[1780118466642,42.65,73457.4,1.54,-0.01964,3e-05,1.93138]
[1780118470671,42.65,73446.52,1.54,-0.01995,3e-05,1.9569]
[1780118476713,42.65,73443.0,1.54,-0.02005,3e-05,1.96586]
[1780118481750,42.66,73442.35,1.54,-0.02008,3e-05,1.96793]
[1780118486783,42.66,73443.38,1.54,-0.02006,3e-05,1.96612]
[1780118491819,42.66,73444.56,1.54,-0.02,3e-05,1.96082]
[1780118496853,42.67,73442.88,1.54,-0.02005,3e-05,1.9653]
[1780118501889,42.67,73442.51,1.54,-0.02007,3e-05,1.96674]
[1780118506923,42.67,73444.51,1.54,-0.02002,3e-05,1.96274]
[1780118511959,42.68,73444.58,1.54,-0.02003,3e-05,1.96317]
[1780118517015,42.68,73450.06,1.54,-0.01988,3e-05,1.95126]
[1780118522051,42.68,73445.94,1.54,-0.02001,3e-05,1.96138]
[1780118527087,42.69,73455.29,1.54,-0.01975,3e-05,1.94062]
[1780118532123,42.69,73462.73,1.54,-0.01956,3e-05,1.92451]
[1780118537155,42.7,73457.45,1.54,-0.01972,3e-05,1.9374]
[1780118542192,42.7,73456.39,1.54,-0.01975,3e-05,1.94063]
[1780118547226,42.7,73456.02,1.54,-0.01977,3e-05,1.94226]
[1780118552261,42.71,73456.05,1.54,-0.01975,3e-05,1.93979]
[1780118558304,42.71,73455.41,1.54,-0.01978,3e-05,1.94217]
[1780118563339,42.72,73455.49,1.54,-0.01979,3e-05,1.94274]
[1780118568374,42.72,73455.53,1.54,-0.01979,3e-05,1.94339]
[1780118573409,42.72,73454.97,1.54,-0.01982,3e-05,1.9454]
[1780118579451,42.73,73455.67,1.54,-0.01981,3e-05,1.94468]
[1780118588515,42.74,73456.21,1.54,-0.01981,3e-05,1.94476]
[1780118593551,42.74,73455.49,1.54,-0.01984,3e-05,1.94712]
[1780118598587,42.74,73455.56,1.54,-0.01985,3e-05,1.94765]
[1780118604629,42.75,73455.33,1.54,-0.01986,3e-05,1.94899]
[1780118611873,42.75,73455.67,1.54,-0.01983,3e-05,1.94612]
[1780118618724,42.76,73455.67,1.54,-0.01984,3e-05,1.94691]
[1780118623763,42.76,73449.73,1.54,-0.02002,3e-05,1.96117]
[1780118628801,42.76,73451.13,1.54,-0.01999,3e-05,1.95852]
[1780118633837,42.77,73451.81,1.54,-0.01997,3e-05,1.95755]
[1780118638871,42.77,73451.6,1.54,-0.01999,3e-05,1.95875]
[1780118644913,42.77,73451.33,1.54,-0.02,3e-05,1.96009]
[1780118652154,42.78,73449.48,1.54,-0.02007,3e-05,1.96513]
[1780118660031,42.78,73449.79,1.54,-0.02007,3e-05,1.96529]
[1780118665063,42.79,73449.28,1.54,-0.02009,3e-05,1.96701]
[1780118671106,42.79,73448.94,1.54,-0.02007,3e-05,1.96526]
[1780118676141,42.79,73450.17,1.54,-0.02005,3e-05,1.96301]
[1780118681176,42.79,73450.14,1.54,-0.02005,3e-05,1.96365]
[1780118686210,42.8,73450.25,1.54,-0.02006,3e-05,1.96397]
[1780118691246,42.8,73449.66,1.54,-0.02008,3e-05,1.9659]
[1780118696282,42.8,73445.17,1.54,-0.02021,3e-05,1.97678]
[1780118701316,42.81,73435.75,1.54,-0.02049,3e-05,1.99908]
[1780118707358,42.81,73434.8,1.54,-0.02052,3e-05,2.00163]
[1780118712582,42.81,73443.67,1.54,-0.02027,3e-05,1.9814]
[1780118721455,42.81,73448.09,1.54,-0.02016,3e-05,1.97213]
[1780118730522,42.82,73446.25,1.54,-0.02022,3e-05,1.97737]
[1780118736566,42.82,73447.83,1.54,-0.02015,3e-05,1.9712]
[1780118742793,42.83,73447.94,1.54,-0.02016,3e-05,1.97165]
[1780118748652,42.83,73447.89,1.54,-0.02017,3e-05,1.97245]
[1780118753683,42.83,73446.39,1.54,-0.02022,3e-05,1.97645]
[1780118758719,42.84,73446.94,1.54,-0.02021,3e-05,1.97568]
[1780118763754,42.84,73446.79,1.54,-0.02022,3e-05,1.97653]
[1780118768789,42.84,73452.4,1.54,-0.02007,3e-05,1.96414]
[1780118773824,42.84,73452.21,1.54,-0.02008,3e-05,1.96517]
[1780118778860,42.85,73451.88,1.54,-0.0201,3e-05,1.96653]
[1780118783895,42.85,73452.37,1.54,-0.02009,3e-05,1.96601]
[1780118788929,42.85,73454.82,1.54,-0.02003,3e-05,1.96101]
[1780118793965,42.86,73455.59,1.54,-0.01998,3e-05,1.95673]
[1780118799001,42.86,73461.87,1.54,-0.01982,3e-05,1.94314]
[1780118804143,42.87,73459.22,1.54,-0.0199,3e-05,1.95012]
[1780118810095,42.87,73452.63,1.54,-0.0201,3e-05,1.966]
[1780118815129,42.87,73447.59,1.54,-0.02025,3e-05,1.97816]
[1780118820167,42.88,73448.02,1.54,-0.02024,3e-05,1.97766]
[1780118825201,42.88,73446.44,1.54,-0.02029,3e-05,1.9818]
[1780118830234,42.88,73441.22,1.54,-0.02044,3e-05,1.99431]
[1780118835269,42.88,73435.01,1.54,-0.02062,3e-05,2.00908]
[1780118842319,42.88,73434.39,1.54,-0.02064,3e-05,2.0108]
[1780118847355,42.88,73432.88,1.54,-0.02069,3e-05,2.0145]
[1780118852393,42.88,73430.77,1.54,-0.02072,3e-05,2.01635]
[1780118858430,42.89,73430.07,1.54,-0.02074,3e-05,2.01811]
[1780118863638,42.89,73436.83,1.54,-0.02055,3e-05,2.0024]
[1780118869507,42.89,73444.7,1.54,-0.02033,3e-05,1.98444]
[1780118874542,42.89,73445.23,1.54,-0.02032,3e-05,1.98361]
[1780118883781,42.89,73445.21,1.54,-0.02033,3e-05,1.98438]
[1780118890660,42.9,73445.12,1.54,-0.02034,3e-05,1.98516]
[1780118895695,42.9,73445.32,1.54,-0.02034,3e-05,1.98511]
[1780118901737,42.9,73445.19,1.54,-0.02035,3e-05,1.98591]
[1780118906772,42.9,73448.69,1.54,-0.02025,3e-05,1.97823]
[1780118911807,42.91,73451.33,1.54,-0.02015,3e-05,1.96944]
[1780118917851,42.91,73450.91,1.54,-0.02017,3e-05,1.97107]
[1780118924069,42.91,73447.32,1.54,-0.02028,3e-05,1.97999]
[1780118929936,42.92,73444.19,1.54,-0.02038,3e-05,1.98775]
[1780118934972,42.92,73444.55,1.54,-0.02037,3e-05,1.98731]
[1780118936985,42.92,73454.6,1.54,-0.02009,3e-05,1.96427]
[1780118944210,42.92,73457.6,1.54,-0.02002,3e-05,1.95839]
[1780118950077,42.93,73458.76,1.54,-0.01999,3e-05,1.95636]
[1780118960148,42.93,73458.13,1.54,-0.02003,3e-05,1.9591]
[1780118965185,42.94,73457.55,1.54,-0.02005,3e-05,1.96106]
[1780118971229,42.94,73457.4,1.54,-0.02003,3e-05,1.95906]
[1780118976264,42.94,73449.6,1.54,-0.02026,3e-05,1.97752]
[1780118980292,42.95,73440.66,1.54,-0.02052,3e-05,1.99856]
[1780118984493,42.95,73430.59,1.54,-0.02081,3e-05,2.02223]
[1780118990362,42.95,73423.24,1.54,-0.02102,3e-05,2.03948]
[1780118996405,42.95,73423.15,1.54,-0.02102,3e-05,2.03955]
[1780119001440,42.95,73424.31,1.54,-0.02099,3e-05,2.03669]
[1780119006475,42.94,73432.38,1.54,-0.02075,3e-05,2.0177]
[1780119011511,42.95,73433.31,1.54,-0.02073,3e-05,2.01559]
[1780119018559,42.95,73433.36,1.54,-0.02073,3e-05,2.01559]
[1780119023593,42.95,73434.89,1.54,-0.02068,3e-05,2.01211]
[1780119028628,42.95,73434.48,1.54,-0.0207,3e-05,2.01317]
[1780119033663,42.95,73430.57,1.54,-0.02078,3e-05,2.01921]
[1780119038699,42.95,73432.52,1.54,-0.02072,3e-05,2.01468]
[1780119043733,42.95,73436.3,1.54,-0.02062,3e-05,2.00598]
[1780119051793,42.95,73436.97,1.54,-0.0206,3e-05,2.00469]
[1780119056828,42.95,73436.66,1.54,-0.02061,3e-05,2.00559]
[1780119061866,42.95,73437.72,1.54,-0.02058,3e-05,2.00331]
[1780119066900,42.95,73437.99,1.54,-0.02058,3e-05,2.00289]
[1780119071934,42.95,73438.28,1.54,-0.02057,3e-05,2.00245]
[1780119077975,42.96,73438.12,1.54,-0.02058,3e-05,2.00313]
[1780119084026,42.96,73445.87,1.54,-0.02037,3e-05,1.98551]
[1780119090065,42.96,73445.88,1.54,-0.02037,3e-05,1.98598]
[1780119095271,42.96,73449.5,1.54,-0.02024,3e-05,1.97491]
[1780119101140,42.97,73452.48,1.54,-0.02017,3e-05,1.96875]
[1780119106177,42.97,73453.54,1.54,-0.02015,3e-05,1.9669]
[1780119111213,42.98,73453.38,1.54,-0.02018,3e-05,1.97]
[1780119118262,42.99,73452.98,1.54,-0.02022,3e-05,1.97275]
[1780119123296,43.0,73454.48,1.54,-0.02018,3e-05,1.96988]
[1780119128330,43.0,73453.22,1.54,-0.02022,3e-05,1.97337]
[1780119134374,43.0,73454.43,1.54,-0.0202,3e-05,1.9714]
[1780119139409,43.01,73455.72,1.54,-0.02017,3e-05,1.96903]
[1780119144442,43.01,73453.11,1.54,-0.02025,3e-05,1.97562]
[1780119149477,43.01,73453.78,1.54,-0.02024,3e-05,1.97464]
[1780119155692,43.02,73453.78,1.54,-0.02022,3e-05,1.97211]
[1780119161562,43.02,73454.78,1.54,-0.0202,3e-05,1.9705]
[1780119166598,43.02,73457.35,1.54,-0.02013,3e-05,1.96521]
[1780119171633,43.03,73463.05,1.54,-0.01998,3e-05,1.95284]
[1780119176668,43.03,73465.77,1.54,-0.01991,3e-05,1.94739]
[1780119181703,43.04,73461.3,1.54,-0.02005,3e-05,1.95836]
[1780119186738,43.04,73458.41,1.54,-0.02014,3e-05,1.9656]
[1780119191773,43.04,73457.91,1.54,-0.02016,3e-05,1.96734]
[1780119196808,43.04,73456.94,1.54,-0.02019,3e-05,1.97013]
[1780119201844,43.05,73449.32,1.54,-0.02041,3e-05,1.98819]
[1780119206878,43.05,73449.27,1.54,-0.02042,3e-05,1.9887]
[1780119211913,43.05,73449.42,1.54,-0.02039,3e-05,1.98551]
[1780119216947,43.05,73447.83,1.54,-0.02044,3e-05,1.98955]
[1780119221982,43.07,73446.82,1.54,-0.0205,3e-05,1.99441]
[1780119227019,43.07,73444.23,1.54,-0.02058,3e-05,2.00117]
[1780119232054,43.08,73442.0,1.54,-0.02065,3e-05,2.00739]
[1780119237088,43.08,73441.97,1.54,-0.02066,3e-05,2.00759]
[1780119242125,43.08,73446.61,1.54,-0.02053,3e-05,1.99694]
[1780119249173,43.08,73447.43,1.54,-0.02051,3e-05,1.99535]
[1780119254207,43.08,73449.02,1.54,-0.02046,3e-05,1.99189]
[1780119259242,43.08,73449.09,1.54,-0.02047,3e-05,1.99197]
[1780119264278,43.08,73449.34,1.54,-0.02046,3e-05,1.99162]
[1780119269316,43.08,73449.58,1.54,-0.02046,3e-05,1.9913]
[1780119274349,43.08,73450.16,1.54,-0.02041,3e-05,1.98698]
[1780119279384,43.09,73450.58,1.54,-0.0204,3e-05,1.98627]
[1780119284419,43.09,73450.96,1.54,-0.0204,3e-05,1.98566]
[1780119289456,43.09,73451.11,1.54,-0.02039,3e-05,1.98558]
[1780119294489,43.09,73451.24,1.54,-0.02039,3e-05,1.98554]
[1780119299524,43.09,73451.1,1.54,-0.0204,3e-05,1.98611]
[1780119304559,43.09,73450.72,1.54,-0.02041,3e-05,1.98723]
[1780119313623,43.1,73451.24,1.54,-0.02041,3e-05,1.9865]
[1780119318658,43.09,73449.37,1.54,-0.02045,3e-05,1.99032]
[1780119323693,43.09,73450.84,1.54,-0.02041,3e-05,1.98715]
[1780119328728,43.1,73451.21,1.54,-0.02041,3e-05,1.98653]
[1780119333762,43.1,73452.16,1.54,-0.02035,3e-05,1.98136]
[1780119338801,43.1,73451.4,1.54,-0.02038,3e-05,1.98339]
[1780119343834,43.1,73454.07,1.54,-0.0203,3e-05,1.97752]
[1780119348868,43.1,73454.03,1.54,-0.02031,3e-05,1.97792]
[1780119353904,43.1,73454.05,1.54,-0.02031,3e-05,1.97818]
[1780119358941,43.1,73454.21,1.54,-0.02031,3e-05,1.97811]
[1780119363974,43.11,73454.52,1.54,-0.02031,3e-05,1.97768]
[1780119369010,43.11,73455.26,1.54,-0.02029,3e-05,1.97627]
[1780119374043,43.11,73456.11,1.54,-0.02027,3e-05,1.97461]
[1780119377237,43.11,73469.41,1.54,-0.0199,3e-05,1.94438]
[1780119383107,43.11,73471.29,1.54,-0.01985,3e-05,1.94006]
[1780119388146,43.11,73472.14,1.54,-0.01983,3e-05,1.93876]
[1780119393177,43.12,73472.16,1.54,-0.01981,3e-05,1.93618]
[1780119398212,43.12,73474.47,1.54,-0.01975,3e-05,1.93164]
[1780119403249,43.12,73472.81,1.54,-0.0198,3e-05,1.93609]
[1780119408284,43.13,73473.25,1.54,-0.0198,3e-05,1.93579]
[1780119413319,43.13,73482.7,1.54,-0.01955,3e-05,1.9152]
[1780119418358,43.14,73485.25,1.54,-0.01949,3e-05,1.91037]
[1780119423393,43.14,73482.58,1.54,-0.01957,3e-05,1.91728]
[1780119428431,43.15,73480.92,1.54,-0.01963,3e-05,1.92187]
[1780119433465,43.15,73477.1,1.54,-0.01974,3e-05,1.93127]
[1780119441523,43.16,73477.59,1.54,-0.01975,3e-05,1.93133]
[1780119447727,43.16,73478.1,1.54,-0.01974,3e-05,1.93121]
[1780119453607,43.17,73478.7,1.54,-0.01971,3e-05,1.92743]
[1780119458650,43.17,73480.7,1.54,-0.01966,3e-05,1.9237]
[1780119464693,43.17,73480.14,1.54,-0.01969,3e-05,1.9259]
[1780119470738,43.18,73480.48,1.54,-0.01969,3e-05,1.92621]
[1780119476779,43.18,73481.63,1.54,-0.01967,3e-05,1.92454]
[1780119482819,43.19,73481.59,1.54,-0.01968,3e-05,1.92553]
[1780119488010,43.19,73482.89,1.54,-0.01966,3e-05,1.92338]
[1780119493896,43.2,73483.08,1.54,-0.01966,3e-05,1.92389]
[1780119498934,43.2,73484.69,1.54,-0.01963,3e-05,1.92107]
[1780119503966,43.21,73472.86,1.54,-0.01996,3e-05,1.94857]
[1780119509004,43.21,73473.02,1.54,-0.01996,3e-05,1.94877]
[1780119514038,43.21,73477.44,1.54,-0.01982,3e-05,1.9362]
[1780119519072,43.22,73475.5,1.54,-0.01988,3e-05,1.94126]
[1780119524108,43.22,73474.6,1.54,-0.01991,3e-05,1.94394]
[1780119534179,43.23,73474.39,1.54,-0.01993,3e-05,1.94566]
[1780119539213,43.23,73474.68,1.54,-0.01993,3e-05,1.94562]
[1780119545256,43.23,73474.34,1.54,-0.01995,3e-05,1.94713]
[1780119552305,43.24,73474.48,1.54,-0.01996,3e-05,1.94766]
[1780119557341,43.24,73472.61,1.54,-0.02002,3e-05,1.95247]
[1780119562375,43.24,73473.13,1.54,-0.02001,3e-05,1.95185]
[1780119567410,43.25,73473.45,1.54,-0.02001,3e-05,1.9517]
[1780119572447,43.25,73474.16,1.54,-0.01996,3e-05,1.94748]
[1780119578644,43.26,73474.05,1.54,-0.01998,3e-05,1.94846]
[1780119584528,43.26,73476.75,1.54,-0.01991,3e-05,1.94307]
[1780119590571,43.26,73476.77,1.54,-0.01992,3e-05,1.94379]
[1780119596616,43.27,73476.47,1.54,-0.01994,3e-05,1.94523]
[1780119602658,43.27,73476.47,1.54,-0.01994,3e-05,1.94597]
[1780119607695,43.27,73476.62,1.54,-0.01995,3e-05,1.94624]
[1780119612729,43.28,73474.78,1.54,-0.02001,3e-05,1.95101]
[1780119617768,43.28,73469.32,1.54,-0.02016,3e-05,1.96393]
[1780119623806,43.28,73465.67,1.54,-0.02027,3e-05,1.97277]
[1780119629847,43.28,73465.57,1.54,-0.02028,3e-05,1.97345]
[1780119637903,43.29,73465.6,1.54,-0.02026,3e-05,1.97087]
[1780119642937,43.29,73465.67,1.54,-0.02026,3e-05,1.97111]
[1780119649138,43.29,73465.42,1.54,-0.02027,3e-05,1.97216]
[1780119657049,43.3,73465.22,1.54,-0.02029,3e-05,1.97325]
[1780119665107,43.3,73464.84,1.54,-0.0203,3e-05,1.97475]
[1780119671147,43.3,73466.55,1.54,-0.02026,3e-05,1.97132]
[1780119676183,43.3,73466.39,1.54,-0.02027,3e-05,1.97208]
[1780119681218,43.31,73466.36,1.54,-0.02028,3e-05,1.97255]
[1780119686253,43.31,73467.7,1.54,-0.02024,3e-05,1.96988]
[1780119691289,43.31,73475.82,1.54,-0.01999,3e-05,1.94867]
[1780119696324,43.31,73478.32,1.54,-0.01993,3e-05,1.94359]
[1780119701359,43.32,73479.17,1.54,-0.01991,3e-05,1.94228]
[1780119706394,43.32,73478.15,1.54,-0.01995,3e-05,1.94519]
[1780119712436,43.32,73477.92,1.54,-0.01996,3e-05,1.94641]
[1780119717471,43.33,73477.52,1.54,-0.01998,3e-05,1.9479]
[1780119722505,43.33,73477.28,1.54,-0.02,3e-05,1.94902]
[1780119727540,43.33,73471.4,1.54,-0.02017,3e-05,1.96295]
[1780119733584,43.34,73467.87,1.54,-0.02027,3e-05,1.9715]
[1780119739778,43.34,73467.58,1.54,-0.02028,3e-05,1.97259]
[1780119745668,43.34,73467.38,1.54,-0.0203,3e-05,1.97348]
[1780119752717,43.34,73467.54,1.54,-0.02027,3e-05,1.97038]
[1780119758759,43.35,73467.75,1.54,-0.02027,3e-05,1.97034]
[1780119766820,43.35,73467.64,1.54,-0.02028,3e-05,1.97118]
[1780119771854,43.35,73468.56,1.54,-0.02025,3e-05,1.96945]
[1780119777895,43.35,73469.06,1.54,-0.02025,3e-05,1.96876]
[1780119785951,43.36,73469.17,1.54,-0.02025,3e-05,1.96912]
[1780119790986,43.36,73469.93,1.54,-0.02023,3e-05,1.96776]
[1780119796021,43.36,73470.17,1.54,-0.02023,3e-05,1.96758]
[1780119804079,43.36,73470.83,1.54,-0.02022,3e-05,1.96676]
[1780119810277,43.37,73472.24,1.54,-0.02019,3e-05,1.96402]
[1780119816162,43.37,73469.16,1.54,-0.02025,3e-05,1.96828]
[1780119822204,43.37,73469.11,1.54,-0.02025,3e-05,1.96882]
[1780119827239,43.37,73470.07,1.54,-0.02023,3e-05,1.96699]
[1780119834290,43.38,73470.47,1.54,-0.02023,3e-05,1.96659]
[1780119839324,43.38,73470.84,1.54,-0.02022,3e-05,1.9661]
[1780119844359,43.38,73470.94,1.54,-0.02022,3e-05,1.96623]
[1780119850560,43.38,73472.52,1.54,-0.02018,3e-05,1.96308]
[1780119855435,43.38,73481.32,1.54,-0.01994,3e-05,1.94356]
[1780119860627,43.39,73481.57,1.54,-0.01994,3e-05,1.94355]
[1780119867520,43.39,73481.5,1.54,-0.01995,3e-05,1.94449]
[1780119876583,43.4,73481.77,1.54,-0.01993,3e-05,1.94168]
[1780119882625,43.4,73482.52,1.54,-0.01992,3e-05,1.94067]
[1780119887660,43.4,73484.5,1.54,-0.01987,3e-05,1.9368]
[1780119892695,43.41,73485.87,1.54,-0.01984,3e-05,1.93435]
[1780119899744,43.41,73486.43,1.54,-0.01983,3e-05,1.93401]
[1780119905787,43.42,73485.15,1.54,-0.01988,3e-05,1.93768]
[1780119910978,43.42,73485.89,1.54,-0.01987,3e-05,1.93666]
[1780119918877,43.43,73486.1,1.54,-0.01987,3e-05,1.93723]
[1780119923911,43.43,73488.31,1.54,-0.01982,3e-05,1.93291]
[1780119928947,43.43,73487.73,1.54,-0.01984,3e-05,1.93491]
[1780119937007,43.44,73488.1,1.54,-0.01982,3e-05,1.93199]
[1780119942042,43.44,73489.06,1.54,-0.0198,3e-05,1.93054]
[1780119947077,43.45,73489.46,1.54,-0.0198,3e-05,1.93035]
[1780119958173,43.45,73489.32,1.54,-0.01982,3e-05,1.93222]
[1780119963211,43.46,73488.86,1.54,-0.01984,3e-05,1.93408]
[1780119969247,43.46,73488.95,1.54,-0.01985,3e-05,1.9347]
[1780119974284,43.47,73490.2,1.54,-0.01982,3e-05,1.93258]
[1780119979317,43.47,73492.38,1.54,-0.01977,3e-05,1.92841]
[1780119984353,43.48,73493.58,1.54,-0.01975,3e-05,1.92647]
[1780119989388,43.48,73493.49,1.54,-0.01976,3e-05,1.92741]
[1780119994422,43.48,73492.03,1.54,-0.01978,3e-05,1.92812]
[1780120001612,43.49,73489.14,1.54,-0.01987,3e-05,1.93551]
[1780120007513,43.49,73489.62,1.54,-0.01986,3e-05,1.93519]
[1780120012547,43.49,73489.86,1.54,-0.01986,3e-05,1.93526]
[1780120017582,43.5,73489.73,1.54,-0.01987,3e-05,1.93615]
[1780120022618,43.5,73489.91,1.54,-0.01988,3e-05,1.93634]
[1780120027659,43.5,73495.27,1.54,-0.01974,3e-05,1.9249]
[1780120032695,43.51,73498.98,1.54,-0.01964,3e-05,1.91733]
[1780120037728,43.51,73498.71,1.54,-0.01965,3e-05,1.91755]
[1780120041363,43.5,73498.69,1.54,-0.01963,3e-05,1.91636]
[1780120041899,43.5,73511.62,1.54,-0.01928,3e-05,1.88725]
[1780120044081,43.5,73511.78,1.54,-0.01927,3e-05,1.88649]
[1780120044151,43.49,73518.08,1.54,-0.0191,3e-05,1.87227]
[1780120044735,43.49,73518.08,1.54,-0.0191,3e-05,1.87227]
[1780120046991,43.49,73518.12,1.54,-0.01909,3e-05,1.87184]
[1780120050875,43.48,73521.42,1.54,-0.01899,3e-05,1.86331]
[1780120055611,43.47,73522.39,1.54,-0.01891,3e-05,1.8561]
[1780120060889,43.46,73526.12,1.54,-0.01879,3e-05,1.84625]
[1780120065925,43.46,73529.0,1.54,-0.0187,3e-05,1.83864]
[1780120070961,43.45,73530.1,1.54,-0.01865,3e-05,1.83495]
[1780120075994,43.45,73530.98,1.54,-0.01864,3e-05,1.83399]
[1780120082180,43.45,73536.96,1.54,-0.01847,3e-05,1.82022]
[1780120088082,43.44,73541.2,1.54,-0.01835,3e-05,1.80978]
[1780120094125,43.44,73539.81,1.54,-0.01838,3e-05,1.81276]
[1780120099162,43.44,73536.98,1.54,-0.01844,3e-05,1.81774]
[1780120104196,43.43,73535.69,1.54,-0.01846,3e-05,1.81936]
[1780120109232,43.42,73538.39,1.54,-0.01838,3e-05,1.81241]
[1780120114268,43.42,73541.16,1.54,-0.01827,3e-05,1.80233]
[1780120119302,43.41,73540.56,1.54,-0.01827,3e-05,1.8026]
[1780120124336,43.41,73538.4,1.54,-0.01831,3e-05,1.80615]
[1780120132396,43.39,73533.51,1.54,-0.01842,3e-05,1.81457]
[1780120137427,43.39,73533.84,1.54,-0.0184,3e-05,1.81295]
[1780120142600,43.38,73540.73,1.54,-0.0182,3e-05,1.7969]
[1780120144708,43.38,73540.73,1.54,-0.0182,3e-05,1.7967]
[1780120144713,43.38,73541.59,1.54,-0.01818,3e-05,1.79468]
[1780120150519,43.37,73537.09,1.54,-0.01828,3e-05,1.80307]
[1780120155559,43.37,73533.63,1.54,-0.01835,3e-05,1.8094]
[1780120160589,43.36,73536.21,1.54,-0.01827,3e-05,1.80283]
[1780120165625,43.36,73537.42,1.54,-0.01823,3e-05,1.79923]
[1780120170661,43.35,73533.56,1.54,-0.01832,3e-05,1.80647]
[1780120175696,43.35,73532.01,1.54,-0.01832,3e-05,1.80624]
[1780120180730,43.34,73532.01,1.54,-0.01831,3e-05,1.80517]
[1780120186773,43.33,73532.28,1.54,-0.01829,3e-05,1.80334]
[1780120189793,43.33,73519.48,1.54,-0.01861,3e-05,1.83025]
[1780120194828,43.32,73518.03,1.54,-0.01864,3e-05,1.83209]
[1780120200871,43.31,73519.53,1.54,-0.01858,3e-05,1.82735]
[1780120204899,43.31,73528.8,1.54,-0.01833,3e-05,1.80646]
[1780120209936,43.31,73529.34,1.54,-0.0183,3e-05,1.80461]
[1780120214986,43.3,73526.19,1.54,-0.01837,3e-05,1.8104]
[1780120221035,43.3,73526.17,1.54,-0.01837,3e-05,1.80983]
[1780120226071,43.29,73527.29,1.54,-0.01833,3e-05,1.80643]
[1780120230544,43.29,73527.36,1.54,-0.01832,3e-05,1.80551]
[1780120231107,43.29,73527.57,1.54,-0.01828,3e-05,1.80211]
[1780120236142,43.29,73528.03,1.54,-0.01828,3e-05,1.80167]
[1780120243301,43.31,73527.76,1.54,-0.01831,3e-05,1.80484]
[1780120251247,43.32,73527.22,1.54,-0.01836,3e-05,1.80895]
[1780120256282,43.33,73526.78,1.54,-0.0184,3e-05,1.81172]
[1780120261319,43.34,73526.7,1.54,-0.01842,3e-05,1.8137]
[1780120266353,43.35,73532.03,1.54,-0.0183,3e-05,1.80413]
[1780120272395,43.36,73533.16,1.54,-0.0183,3e-05,1.80397]
[1780120276423,43.37,73521.87,1.54,-0.0186,3e-05,1.82863]
[1780120281458,43.34,73520.27,1.54,-0.01858,3e-05,1.82666]
[1780120286492,43.31,73518.0,1.54,-0.01857,3e-05,1.82614]
[1780120292535,43.27,73518.68,1.54,-0.01845,3e-05,1.8151]
[1780120297570,43.24,73519.03,1.54,-0.01837,3e-05,1.80893]
[1780120302606,43.21,73515.57,1.54,-0.01839,3e-05,1.80989]
[1780120307641,43.18,73510.57,1.54,-0.01845,3e-05,1.81525]
[1780120312676,43.15,73513.25,1.54,-0.01832,3e-05,1.80406]
[1780120317712,43.12,73516.28,1.54,-0.01817,3e-05,1.79215]
[1780120323864,43.11,73516.57,1.54,-0.01814,3e-05,1.7897]
[1780120329795,43.1,73511.09,1.54,-0.01828,3e-05,1.80112]
[1780120333820,43.1,73512.42,1.54,-0.01824,3e-05,1.79776]
[1780120336148,43.1,73512.33,1.54,-0.01824,3e-05,1.79779]
[1780120336244,43.1,73510.95,1.54,-0.01828,3e-05,1.80059]
[1780120344012,43.09,73508.25,1.54,-0.01833,3e-05,1.805]
[1780120349935,43.08,73503.22,1.54,-0.01845,3e-05,1.81477]
[1780120355978,43.08,73503.32,1.54,-0.0184,3e-05,1.81033]
[1780120362019,43.07,73503.84,1.54,-0.01837,3e-05,1.80806]
[1780120367055,43.07,73503.97,1.54,-0.01836,3e-05,1.80684]
[1780120372088,43.06,73503.92,1.54,-0.01835,3e-05,1.80601]
[1780120377123,43.06,73503.06,1.54,-0.01836,3e-05,1.80691]
[1780120382159,43.05,73502.49,1.54,-0.01836,3e-05,1.80717]
[1780120390215,43.04,73501.99,1.54,-0.01836,3e-05,1.80665]
[1780120401290,43.03,73501.5,1.54,-0.01833,3e-05,1.80463]
[1780120406329,43.02,73500.38,1.54,-0.01835,3e-05,1.80605]
[1780120412371,43.01,73499.88,1.54,-0.01832,3e-05,1.80315]
[1780120417406,43.02,73498.31,1.54,-0.01837,3e-05,1.80726]
[1780120422441,43.03,73498.12,1.54,-0.0184,3e-05,1.80941]
[1780120427476,43.04,73498.0,1.54,-0.01842,3e-05,1.8114]
[1780120430429,43.04,73498.0,1.54,-0.01842,3e-05,1.8114]
[1780120430495,43.04,73497.76,1.54,-0.01844,3e-05,1.81294]
[1780120438557,43.06,73497.78,1.54,-0.01847,3e-05,1.81559]
[1780120443591,43.07,73497.56,1.54,-0.0185,3e-05,1.81772]
[1780120448626,43.07,73496.42,1.54,-0.01854,3e-05,1.82132]
[1780120453661,43.08,73496.69,1.54,-0.01854,3e-05,1.82122]
[1780120458699,43.07,73494.81,1.54,-0.01858,3e-05,1.82413]
[1780120463733,43.06,73494.89,1.54,-0.01856,3e-05,1.82277]
[1780120468767,43.06,73494.72,1.54,-0.01856,3e-05,1.82255]
[1780120475818,43.05,73494.65,1.54,-0.01851,3e-05,1.81779]
[1780120477051,43.05,73494.65,1.54,-0.01851,3e-05,1.81779]
[1780120479086,43.05,73499.63,1.54,-0.01837,3e-05,1.80658]
[1780120484879,43.04,73502.2,1.54,-0.01829,3e-05,1.7997]
[1780120489914,43.04,73507.45,1.54,-0.01814,3e-05,1.78756]
[1780120491330,43.04,73507.45,1.54,-0.01814,3e-05,1.78756]
[1780120491431,43.03,73509.58,1.54,-0.01809,3e-05,1.78284]
[1780120497978,43.03,73511.75,1.54,-0.01802,3e-05,1.77719]
[1780120502006,43.03,73514.33,1.54,-0.01795,3e-05,1.77118]
[1780120507043,43.02,73514.51,1.54,-0.01793,3e-05,1.77017]
[1780120512076,43.02,73514.71,1.54,-0.01792,3e-05,1.76914]
[1780120517113,43.02,73516.61,1.54,-0.01787,3e-05,1.76453]
[1780120522148,43.01,73518.56,1.54,-0.01781,3e-05,1.75987]
[1780120527183,43.01,73519.71,1.54,-0.01777,3e-05,1.75694]
[1780120532218,43.01,73521.96,1.54,-0.01768,3e-05,1.74873]
[1780120537253,43.01,73523.24,1.54,-0.01765,3e-05,1.74565]
[1780120543295,43.0,73523.42,1.54,-0.01764,3e-05,1.74482]
[1780120548432,43.0,73524.27,1.54,-0.01761,3e-05,1.74266]
[1780120554372,43.0,73519.68,1.54,-0.01772,3e-05,1.7519]
[1780120559408,43.0,73518.01,1.54,-0.01776,3e-05,1.75505]
[1780120565451,42.99,73517.4,1.54,-0.01777,3e-05,1.75575]
[1780120574511,42.99,73518.05,1.54,-0.01774,3e-05,1.75349]
[1780120579548,42.99,73517.14,1.54,-0.01776,3e-05,1.75492]
[1780120584581,42.98,73516.38,1.54,-0.01777,3e-05,1.75602]
[1780120589618,42.98,73518.25,1.54,-0.01772,3e-05,1.75156]
[1780120594665,42.98,73525.77,1.54,-0.01749,3e-05,1.73234]
[1780120599700,42.98,73526.46,1.54,-0.01747,3e-05,1.73059]
[1780120604734,42.97,73525.95,1.54,-0.01747,3e-05,1.73037]
[1780120609771,42.96,73525.09,1.54,-0.01748,3e-05,1.7309]
[1780120614805,42.96,73522.93,1.54,-0.01753,3e-05,1.73514]
[1780120619839,42.96,73524.27,1.54,-0.01749,3e-05,1.73203]
[1780120624875,42.96,73519.35,1.54,-0.01761,3e-05,1.74204]
[1780120628904,42.95,73508.93,1.54,-0.01787,3e-05,1.76374]
[1780120633938,42.95,73506.51,1.54,-0.01793,3e-05,1.7683]
[1780120639083,42.95,73506.34,1.54,-0.01792,3e-05,1.76794]
[1780120646025,42.94,73505.87,1.54,-0.01792,3e-05,1.76808]
[1780120651059,42.94,73507.51,1.54,-0.01785,3e-05,1.76098]
[1780120659223,42.93,73507.41,1.54,-0.01784,3e-05,1.76033]
[1780120665159,42.93,73507.11,1.54,-0.01784,3e-05,1.7603]
[1780120670193,42.93,73509.91,1.54,-0.01776,3e-05,1.75386]
[1780120676234,42.92,73505.23,1.54,-0.01787,3e-05,1.76313]
[1780120681270,42.92,73505.33,1.54,-0.01786,3e-05,1.76233]
[1780120686318,42.92,73503.77,1.54,-0.0179,3e-05,1.76505]
[1780120691352,42.91,73504.31,1.54,-0.01787,3e-05,1.76329]
[1780120698401,42.91,73505.32,1.54,-0.01784,3e-05,1.76031]
[1780120703436,42.91,73505.71,1.54,-0.01782,3e-05,1.7589]
[1780120708471,42.9,73506.97,1.54,-0.01778,3e-05,1.75567]
[1780120713505,42.9,73507.17,1.54,-0.01774,3e-05,1.75169]
[1780120718542,42.9,73509.46,1.54,-0.01769,3e-05,1.74754]
[1780120723576,42.91,73507.11,1.54,-0.01776,3e-05,1.75294]
[1780120729716,42.9,73505.06,1.54,-0.0178,3e-05,1.75668]
[1780120735660,42.9,73503.08,1.54,-0.01785,3e-05,1.76024]
[1780120740697,42.9,73503.42,1.54,-0.01783,3e-05,1.75896]
[1780120745731,42.9,73503.29,1.54,-0.01783,3e-05,1.75927]
[1780120751773,42.89,73503.68,1.54,-0.01782,3e-05,1.75778]
[1780120756808,42.89,73503.85,1.54,-0.01781,3e-05,1.75688]
[1780120761843,42.89,73504.84,1.54,-0.01777,3e-05,1.75425]
[1780120767885,42.89,73504.81,1.54,-0.01778,3e-05,1.75514]
[1780120772919,42.9,73504.93,1.54,-0.01776,3e-05,1.7528]
[1780120778964,42.9,73503.86,1.54,-0.0178,3e-05,1.75618]
[1780120783997,42.91,73504.15,1.54,-0.01781,3e-05,1.75648]
[1780120790041,42.91,73504.52,1.54,-0.01781,3e-05,1.75678]
[1780120795074,42.92,73504.67,1.54,-0.01782,3e-05,1.75789]
[1780120800112,42.93,73509.06,1.54,-0.01772,3e-05,1.74969]
[1780120805168,42.93,73513.5,1.54,-0.01761,3e-05,1.73987]
[1780120810201,42.92,73516.0,1.54,-0.01754,3e-05,1.73421]
[1780120815235,42.92,73516.37,1.54,-0.01753,3e-05,1.73314]
[1780120820270,42.92,73516.39,1.54,-0.01752,3e-05,1.73281]
[1780120826314,42.92,73518.59,1.54,-0.01746,3e-05,1.7279]
[1780120831447,42.92,73518.06,1.54,-0.01745,3e-05,1.72579]
[1780120837489,42.92,73515.38,1.54,-0.01751,3e-05,1.73116]
[1780120839711,42.92,73515.38,1.54,-0.01751,3e-05,1.73111]
[1780120845444,42.88,73513.92,1.54,-0.01747,3e-05,1.72775]
[1780120850482,42.85,73508.69,1.54,-0.01754,3e-05,1.73342]
[1780120855515,42.82,73506.33,1.54,-0.01754,3e-05,1.73307]
[1780120860551,42.81,73515.91,1.54,-0.01727,2e-05,1.71078]
[1780120865587,42.81,73514.11,1.54,-0.01731,2e-05,1.71447]
[1780120870621,42.81,73511.79,1.54,-0.01737,3e-05,1.71921]
[1780120875655,42.8,73510.84,1.54,-0.01738,3e-05,1.72004]
[1780120880691,42.77,73505.88,1.54,-0.01745,3e-05,1.72618]
[1780120885725,42.77,73505.57,1.54,-0.01745,3e-05,1.7256]
[1780120893781,42.77,73506.2,1.54,-0.0174,3e-05,1.721]
[1780120898816,42.77,73506.36,1.54,-0.01739,3e-05,1.72052]
[1780120903850,42.76,73511.22,1.54,-0.01727,2e-05,1.71027]
[1780120910902,42.76,73512.74,1.54,-0.01723,2e-05,1.70706]
[1780120915935,42.76,73506.19,1.54,-0.01738,3e-05,1.71969]
[1780120920971,42.73,73508.24,1.54,-0.01727,2e-05,1.71009]
[1780120926007,42.7,73513.43,1.54,-0.01708,2e-05,1.69398]
[1780120931043,42.67,73509.58,1.54,-0.01711,2e-05,1.69671]
[1780120936080,42.64,73510.47,1.54,-0.01703,2e-05,1.68958]
[1780120941117,42.61,73510.61,1.54,-0.01696,2e-05,1.68401]
[1780120944866,42.59,73513.85,1.54,-0.01684,2e-05,1.67416]
[1780120945142,42.58,73513.92,1.54,-0.01683,2e-05,1.67296]
[1780120947896,42.58,73513.92,1.54,-0.01683,2e-05,1.67296]
[1780120948262,42.57,73514.84,1.54,-0.01677,2e-05,1.66792]
[1780120954206,42.53,73515.14,1.54,-0.01666,2e-05,1.65809]
[1780120958488,42.53,73515.14,1.54,-0.01666,2e-05,1.65809]
[1780120958569,42.5,73515.06,1.54,-0.0166,2e-05,1.65302]
[1780120960495,42.5,73515.06,1.54,-0.0166,2e-05,1.65302]
[1780120960561,42.49,73515.06,1.54,-0.01658,2e-05,1.65093]
[1780120966296,42.46,73514.8,1.54,-0.01652,2e-05,1.64624]
[1780120971325,42.43,73515.52,1.54,-0.01644,2e-05,1.63955]
[1780120978487,42.38,73515.13,1.54,-0.01636,2e-05,1.63201]
[1780120984417,42.35,73511.28,1.54,-0.01637,2e-05,1.63359]
[1780120991466,42.3,73509.57,1.54,-0.01633,2e-05,1.62977]
[1780120997508,42.27,73507.75,1.54,-0.0163,2e-05,1.62722]
[1780121002544,42.24,73502.89,1.54,-0.01636,2e-05,1.6319]
[1780121007581,42.22,73500.74,1.54,-0.01637,2e-05,1.63315]
[1780121012615,42.22,73500.64,1.54,-0.01635,2e-05,1.63047]
[1780121017649,42.22,73510.04,1.54,-0.01612,2e-05,1.61138]
[1780121022686,42.22,73510.47,1.54,-0.01611,2e-05,1.61051]
[1780121028838,42.22,73515.3,1.54,-0.016,2e-05,1.60077]
[1780121034769,42.22,73516.28,1.54,-0.01597,2e-05,1.5988]
[1780121040810,42.22,73518.04,1.54,-0.01593,2e-05,1.59527]
[1780121045846,42.22,73511.34,1.54,-0.01609,2e-05,1.60875]
[1780121050882,42.22,73511.74,1.54,-0.01608,2e-05,1.60794]
[1780121055916,42.22,73516.62,1.54,-0.01597,2e-05,1.59812]
[1780121061958,42.22,73515.06,1.54,-0.016,2e-05,1.60126]
[1780121066993,42.22,73515.26,1.54,-0.016,2e-05,1.60085]
[1780121075049,42.22,73515.25,1.54,-0.01597,2e-05,1.59802]
[1780121079193,42.22,73505.46,1.54,-0.0162,2e-05,1.61778]
[1780121085119,42.22,73498.32,1.54,-0.01638,2e-05,1.63232]
[1780121090154,42.22,73496.46,1.54,-0.01642,2e-05,1.63612]
[1780121096200,42.22,73496.87,1.54,-0.01641,2e-05,1.63528]
[1780121101234,42.22,73492.73,1.54,-0.01651,2e-05,1.64377]
[1780121106269,42.22,73488.08,1.54,-0.01662,2e-05,1.65334]
[1780121111306,42.22,73479.53,1.54,-0.01684,2e-05,1.67105]
[1780121116341,42.22,73472.8,1.54,-0.017,2e-05,1.6851]
[1780121121375,42.22,73468.79,1.54,-0.0171,3e-05,1.69352]
[1780121126410,42.22,73462.89,1.54,-0.01725,3e-05,1.70596]
[1780121132453,42.22,73462.7,1.54,-0.01723,3e-05,1.70339]
[1780121137488,42.22,73468.27,1.54,-0.01709,3e-05,1.69165]
[1780121142526,42.22,73468.8,1.54,-0.01707,3e-05,1.69054]
[1780121147557,42.22,73468.8,1.54,-0.01707,3e-05,1.69054]
[1780121154617,42.22,73468.64,1.54,-0.01708,3e-05,1.69087]
[1780121159774,42.22,73468.47,1.54,-0.01708,3e-05,1.69123]
[1780121165685,42.22,73468.86,1.54,-0.01707,3e-05,1.69041]
[1780121170721,42.22,73470.04,1.54,-0.01704,3e-05,1.68794]
[1780121176765,42.22,73464.8,1.54,-0.01718,3e-05,1.69896]
[1780121181797,42.22,73464.7,1.54,-0.01718,3e-05,1.69917]
[1780121186832,42.22,73465.57,1.54,-0.01716,3e-05,1.69733]
[1780121191867,42.22,73465.9,1.54,-0.01712,3e-05,1.69367]
[1780121198917,42.22,73466.29,1.54,-0.01711,3e-05,1.69285]
[1780121205967,42.22,73466.41,1.54,-0.01711,3e-05,1.6926]
[1780121211003,42.22,73469.05,1.54,-0.01704,3e-05,1.68706]
[1780121216038,42.22,73469.42,1.54,-0.01703,3e-05,1.68628]
[1780121221075,42.22,73470.19,1.54,-0.01701,3e-05,1.68467]
[1780121226109,42.22,73469.4,1.54,-0.01703,3e-05,1.68632]
[1780121232152,42.22,73469.52,1.54,-0.01703,3e-05,1.68607]
[1780121237187,42.22,73469.39,1.54,-0.01703,3e-05,1.68634]
[1780121243229,42.22,73468.23,1.54,-0.01706,3e-05,1.68878]
[1780121248264,42.22,73467.53,1.54,-0.01708,3e-05,1.69025]
[1780121253299,42.22,73467.06,1.54,-0.01706,3e-05,1.68827]
[1780121260475,42.22,73466.89,1.54,-0.01707,3e-05,1.68863]
[1780121266390,42.22,73463.73,1.54,-0.01714,3e-05,1.69528]
[1780121271425,42.22,73462.12,1.54,-0.01719,3e-05,1.69867]
[1780121277468,42.22,73461.28,1.54,-0.01721,3e-05,1.70044]
[1780121283509,42.22,73461.23,1.54,-0.01721,3e-05,1.70055]
[1780121288544,42.22,73458.04,1.54,-0.01729,3e-05,1.70729]
[1780121291301,42.22,73456.78,1.54,-0.01732,3e-05,1.70996]
[1780121291566,42.22,73454.73,1.54,-0.01737,3e-05,1.71431]
[1780121293100,42.22,73444.49,1.54,-0.01764,3e-05,1.73618]
[1780121293581,42.22,73443.9,1.54,-0.01765,3e-05,1.73744]
[1780121298618,42.22,73443.16,1.54,-0.01767,3e-05,1.73903]
[1780121303650,42.22,73440.98,1.54,-0.01773,3e-05,1.74372]
[1780121308685,42.22,73437.2,1.54,-0.01782,3e-05,1.75187]
[1780121313720,42.22,73433.22,1.54,-0.0179,3e-05,1.75745]
[1780121318755,42.22,73430.86,1.54,-0.01796,3e-05,1.76257]
[1780121323790,42.22,73436.41,1.54,-0.01782,3e-05,1.75055]
[1780121327818,42.22,73447.57,1.54,-0.01753,3e-05,1.72655]
[1780121333861,42.22,73448.15,1.54,-0.01751,3e-05,1.72526]
[1780121338897,42.22,73440.62,1.54,-0.01771,3e-05,1.7414]
[1780121343931,42.22,73437.68,1.54,-0.01778,3e-05,1.74765]
[1780121348982,42.22,73441.87,1.54,-0.01767,3e-05,1.73844]
[1780121355024,42.22,73444.82,1.54,-0.01759,3e-05,1.73195]
[1780121360060,42.22,73445.11,1.54,-0.01758,3e-05,1.73131]
[1780121365094,42.22,73445.93,1.54,-0.01756,3e-05,1.72956]
[1780121370129,42.22,73446.01,1.54,-0.01756,3e-05,1.72939]
[1780121375163,42.22,73442.97,1.54,-0.01761,3e-05,1.73289]
[1780121380200,42.22,73441.73,1.54,-0.01764,3e-05,1.73555]
[1780121385234,42.22,73441.67,1.54,-0.01764,3e-05,1.73568]
[1780121390275,42.22,73439.18,1.54,-0.01771,3e-05,1.74103]
[1780121395310,42.22,73437.93,1.54,-0.01774,3e-05,1.74372]
[1780121400345,42.22,73437.08,1.54,-0.01776,3e-05,1.74555]
[1780121406388,42.22,73442.8,1.54,-0.01761,3e-05,1.73325]
[1780121411535,42.22,73443.34,1.54,-0.0176,3e-05,1.73209]
[1780121416570,42.22,73443.6,1.54,-0.01759,3e-05,1.73154]
[1780121424515,42.22,73443.56,1.54,-0.0176,3e-05,1.73162]
[1780121429550,42.22,73443.37,1.54,-0.0176,3e-05,1.73203]
[1780121434587,42.22,73443.35,1.54,-0.01757,3e-05,1.72906]
[1780121439624,42.22,73443.41,1.54,-0.01757,3e-05,1.72894]
[1780121445665,42.22,73441.98,1.54,-0.01761,3e-05,1.732]
[1780121452715,42.22,73441.97,1.54,-0.01761,3e-05,1.73202]
[1780121457748,42.22,73446.95,1.54,-0.01748,3e-05,1.72137]
[1780121464798,42.22,73447.34,1.54,-0.01747,3e-05,1.72054]
[1780121468826,42.22,73456.66,1.54,-0.01723,3e-05,1.70076]
[1780121473861,42.22,73451.24,1.54,-0.01737,3e-05,1.71224]
[1780121479005,42.22,73448.28,1.54,-0.01744,3e-05,1.71854]
[1780121484938,42.22,73445.62,1.54,-0.01751,3e-05,1.72421]
[1780121489972,42.22,73441.63,1.54,-0.01762,3e-05,1.73275]
[1780121496023,42.22,73438.54,1.54,-0.01767,3e-05,1.73637]
[1780121501057,42.22,73438.65,1.54,-0.01766,3e-05,1.73613]
[1780121506092,42.22,73440.38,1.54,-0.01762,3e-05,1.73242]
[1780121511126,42.22,73440.16,1.54,-0.01762,3e-05,1.73289]
[1780121516163,42.22,73438.19,1.54,-0.01768,3e-05,1.73712]
[1780121522206,42.22,73438.65,1.54,-0.01766,3e-05,1.73613]
[1780121527240,42.22,73437.04,1.54,-0.01771,3e-05,1.73959]
[1780121532274,42.22,73437.05,1.54,-0.0177,3e-05,1.73957]
[1780121539438,42.22,73436.98,1.54,-0.01771,3e-05,1.73972]
[1780121545366,42.22,73437.01,1.54,-0.01771,3e-05,1.73966]
[1780121550401,42.22,73428.43,1.54,-0.01793,3e-05,1.75819]
[1780121555435,42.22,73431.04,1.54,-0.01783,3e-05,1.7495]
[1780121560471,42.22,73431.65,1.54,-0.01782,3e-05,1.74818]
[1780121567520,42.22,73438.85,1.54,-0.01763,3e-05,1.73268]
[1780121572556,42.22,73441.42,1.54,-0.01756,3e-05,1.72718]
[1780121577591,42.22,73442.84,1.54,-0.01753,3e-05,1.72414]
[1780121584757,42.22,73443.46,1.54,-0.01751,3e-05,1.72282]
[1780121590683,42.22,73447.53,1.54,-0.01741,3e-05,1.71414]
[1780121595717,42.22,73448.76,1.54,-0.01737,3e-05,1.71153]
[1780121603892,42.22,73450.43,1.54,-0.01733,3e-05,1.70798]
[1780121608928,42.22,73455.51,1.54,-0.0172,3e-05,1.69723]
[1780121614850,42.22,73455.1,1.54,-0.01718,3e-05,1.69512]
[1780121619886,42.22,73455.29,1.54,-0.01718,3e-05,1.69472]
[1780121624922,42.22,73455.2,1.54,-0.01718,3e-05,1.69491]
[1780121629955,42.22,73455.85,1.54,-0.01717,3e-05,1.69354]
[1780121635997,42.22,73455.78,1.54,-0.01717,3e-05,1.69369]
[1780121641036,42.22,73456.21,1.54,-0.01716,3e-05,1.69278]
[1780121647195,42.22,73452.56,1.54,-0.01725,3e-05,1.70048]
[1780121653237,42.22,73451.69,1.54,-0.01727,3e-05,1.70232]
[1780121659171,42.22,73451.61,1.54,-0.01727,3e-05,1.70249]
[1780121662300,42.22,73442.3,1.54,-0.01751,3e-05,1.72229]
[1780121670245,42.22,73446.28,1.54,-0.01741,3e-05,1.7138]
[1780121675280,42.22,73445.93,1.54,-0.01739,3e-05,1.71155]
[1780121680318,42.22,73445.17,1.54,-0.01741,3e-05,1.71317]
[1780121685351,42.22,73446.79,1.54,-0.01737,3e-05,1.70973]
[1780121690386,42.22,73450.84,1.54,-0.01726,3e-05,1.70114]
[1780121695419,42.22,73445.17,1.54,-0.01741,3e-05,1.71317]
[1780121700455,42.22,73439.59,1.54,-0.01755,3e-05,1.72507]
[1780121706497,42.22,73442.13,1.54,-0.01749,3e-05,1.71965]
[1780121711532,42.22,73442.81,1.54,-0.01747,3e-05,1.7182]
[1780121716567,42.22,73444.75,1.54,-0.01742,3e-05,1.71406]
[1780121721626,42.22,73445.29,1.54,-0.01741,3e-05,1.71291]
[1780121726661,42.22,73445.48,1.54,-0.0174,3e-05,1.71251]
[1780121731696,42.22,73445.41,1.54,-0.01737,3e-05,1.70966]
[1780121737737,42.22,73445.86,1.54,-0.01736,3e-05,1.70871]
[1780121744877,42.22,73445.79,1.54,-0.01736,3e-05,1.70886]
[1780121752843,42.22,73445.71,1.54,-0.01737,3e-05,1.70903]
[1780121757881,42.22,73449.48,1.54,-0.01727,3e-05,1.70103]
[1780121763922,42.22,73449.7,1.54,-0.01726,3e-05,1.70057]
[1780121769966,42.22,73451.08,1.54,-0.01723,3e-05,1.69765]
[1780121775088,42.22,73451.44,1.54,-0.01722,3e-05,1.69689]
[1780121782049,42.22,73451.67,1.54,-0.01721,3e-05,1.6964]
[1780121787083,42.22,73448.71,1.54,-0.01729,3e-05,1.70266]
[1780121795228,42.22,73448.16,1.54,-0.01727,3e-05,1.70084]
[1780121804202,42.22,73448.8,1.54,-0.01726,3e-05,1.69949]
[1780121809238,42.22,73449.15,1.54,-0.01725,3e-05,1.69875]
[1780121815372,42.22,73447.76,1.54,-0.01728,3e-05,1.70169]
[1780121822328,42.22,73448.1,1.54,-0.01728,3e-05,1.70097]
[1780121831391,42.22,73450.91,1.54,-0.0172,3e-05,1.69503]
[1780121837433,42.22,73450.29,1.54,-0.01722,3e-05,1.69634]
[1780121843475,42.22,73450.31,1.54,-0.01722,3e-05,1.69629]
[1780121848510,42.22,73450.54,1.54,-0.01721,3e-05,1.69581]
[1780121854552,42.22,73450.34,1.54,-0.01719,3e-05,1.69325]
[1780121865722,42.22,73449.67,1.54,-0.01721,3e-05,1.69466]
[1780121871671,42.22,73449.67,1.54,-0.01721,3e-05,1.69466]
[1780121878720,42.22,73449.42,1.54,-0.01721,3e-05,1.69519]
[1780121883756,42.22,73448.69,1.54,-0.01723,3e-05,1.69673]
[1780121891811,42.22,73448.39,1.54,-0.01724,3e-05,1.69737]
[1780121896846,42.22,73446.94,1.54,-0.01728,3e-05,1.70044]
[1780121902890,42.22,73448.76,1.54,-0.01723,3e-05,1.69659]
[1780121909938,42.22,73450.9,1.54,-0.01718,3e-05,1.69207]
[1780121914973,42.22,73452.57,1.54,-0.0171,3e-05,1.68558]
[1780121920018,42.22,73451.89,1.54,-0.01712,3e-05,1.68701]
[1780121925047,42.22,73452.29,1.54,-0.01711,3e-05,1.68617]
[1780121932095,42.22,73452.71,1.54,-0.0171,3e-05,1.68528]
[1780121937133,42.22,73452.79,1.54,-0.0171,3e-05,1.68511]
[1780121942166,42.22,73452.98,1.54,-0.01709,3e-05,1.68472]
[1780121947201,42.22,73456.3,1.54,-0.01701,3e-05,1.67775]
[1780121953243,42.22,73457.02,1.54,-0.01699,3e-05,1.67624]
[1780121959285,42.22,73456.87,1.54,-0.017,3e-05,1.67655]
[1780121964319,42.22,73457.87,1.54,-0.01697,3e-05,1.67446]
[1780121970365,42.22,73458.41,1.54,-0.01696,3e-05,1.67333]
[1780121976404,42.22,73458.53,1.54,-0.01693,3e-05,1.67012]
[1780121984556,42.22,73458.87,1.54,-0.01692,3e-05,1.66941]
[1780121991509,42.22,73459.2,1.54,-0.01691,3e-05,1.66872]
[1780121996544,42.22,73463.73,1.54,-0.0168,2e-05,1.65929]
[1780122001579,42.22,73467.67,1.54,-0.0167,2e-05,1.65112]
[1780122006614,42.22,73471.49,1.54,-0.0166,2e-05,1.64323]
[1780122011650,42.22,73472.71,1.54,-0.01657,2e-05,1.64071]
[1780122017693,42.22,73473.04,1.54,-0.01657,2e-05,1.64004]
[1780122022744,42.22,73473.75,1.54,-0.01655,2e-05,1.63857]
[1780122027761,42.22,73480.1,1.54,-0.01639,2e-05,1.62555]
[1780122032796,42.22,73484.99,1.54,-0.01625,2e-05,1.61268]
[1780122037841,42.22,73492.85,1.54,-0.01606,2e-05,1.59677]
[1780122042873,42.22,73497.21,1.54,-0.01595,2e-05,1.588]
[1780122047908,42.22,73497.83,1.54,-0.01594,2e-05,1.58675]
[1780122052943,42.22,73497.75,1.54,-0.01594,2e-05,1.58691]
[1780122057978,42.22,73501.65,1.54,-0.01585,2e-05,1.5791]
[1780122063013,42.22,73502.05,1.54,-0.01584,2e-05,1.5783]
[1780122068048,42.22,73502.09,1.54,-0.01584,2e-05,1.57822]
[1780122073083,42.22,73503.14,1.54,-0.01581,2e-05,1.57613]
[1780122078121,42.22,73503.7,1.54,-0.0158,2e-05,1.57501]
[1780122083153,42.22,73505.74,1.54,-0.01575,2e-05,1.57095]
[1780122088188,42.22,73506.9,1.54,-0.01573,2e-05,1.56864]
[1780122094234,42.22,73504.38,1.54,-0.01576,2e-05,1.57081]
[1780122099265,42.22,73502.98,1.54,-0.01579,2e-05,1.5736]
[1780122104300,42.22,73497.37,1.54,-0.01592,2e-05,1.58481]
[1780122109334,42.22,73497.4,1.54,-0.01592,2e-05,1.58475]
[1780122114371,42.22,73504.02,1.54,-0.01577,2e-05,1.57152]
[1780122119406,42.22,73505.75,1.54,-0.01572,2e-05,1.56808]
[1780122124530,42.22,73508.99,1.54,-0.01565,2e-05,1.56165]
[1780122130484,42.22,73509.37,1.54,-0.01564,2e-05,1.5609]
[1780122136525,42.22,73508.6,1.54,-0.01566,2e-05,1.56242]
[1780122143574,42.22,73506.41,1.54,-0.01571,2e-05,1.56677]
[1780122152638,42.22,73505.44,1.54,-0.0157,2e-05,1.56585]
[1780122157673,42.22,73504.24,1.54,-0.01573,2e-05,1.56824]
[1780122162707,42.22,73504.31,1.54,-0.01573,2e-05,1.5681]
[1780122167743,42.22,73502.57,1.54,-0.01577,2e-05,1.57156]
[1780122174881,42.22,73501.82,1.54,-0.01579,2e-05,1.57306]
[1780122184951,42.22,73501.67,1.54,-0.01579,2e-05,1.57336]
[1780122195021,42.22,73501.48,1.54,-0.0158,2e-05,1.57374]
[1780122203015,42.22,73501.76,1.54,-0.01579,2e-05,1.57318]
[1780122210064,42.22,73501.74,1.54,-0.01579,2e-05,1.57322]
[1780122215162,42.22,73501.94,1.54,-0.01576,2e-05,1.56997]
[1780122221141,42.22,73502.3,1.54,-0.01575,2e-05,1.56925]
[1780122226241,42.22,73505.76,1.54,-0.01567,2e-05,1.56238]
[1780122232217,42.22,73507.67,1.54,-0.01563,2e-05,1.55859]
[1780122237252,42.22,73508.02,1.54,-0.01562,2e-05,1.5579]
[1780122242288,42.22,73508.67,1.54,-0.0156,2e-05,1.55661]
[1780122247323,42.22,73509.13,1.54,-0.01559,2e-05,1.5557]
[1780122252359,42.22,73510.26,1.54,-0.01556,2e-05,1.55347]
[1780122254377,42.22,73521.93,1.54,-0.01529,2e-05,1.53056]
[1780122260416,42.22,73522.02,1.54,-0.01529,2e-05,1.53038]
[1780122266520,42.22,73519.98,1.54,-0.01534,2e-05,1.53437]
[1780122272499,42.22,73519.38,1.54,-0.01533,2e-05,1.53273]
[1780122277533,42.22,73518.99,1.54,-0.01534,2e-05,1.5335]
[1780122282570,42.22,73516.31,1.54,-0.0154,2e-05,1.53874]
[1780122289619,42.22,73515.74,1.54,-0.01541,2e-05,1.53986]
[1780122294655,42.22,73515.62,1.54,-0.01541,2e-05,1.5401]
[1780122306803,42.22,73515.99,1.54,-0.0154,2e-05,1.53937]
[1780122316878,42.22,73515.72,1.54,-0.01541,2e-05,1.5399]
[1780122323858,42.22,73515.51,1.54,-0.01542,2e-05,1.54031]
[1780122328893,42.22,73514.53,1.54,-0.01544,2e-05,1.54224]
[1780122333928,42.22,73513.35,1.54,-0.01544,2e-05,1.54173]
[1780122338963,42.22,73507.74,1.54,-0.01557,2e-05,1.55278]
[1780122344009,42.22,73504.77,1.54,-0.01564,2e-05,1.55866]
[1780122349036,42.22,73504.0,1.54,-0.01566,2e-05,1.56019]
[1780122354072,42.22,73499.32,1.54,-0.01577,2e-05,1.56949]
[1780122359108,42.22,73498.58,1.54,-0.01578,2e-05,1.57096]
[1780122364143,42.22,73495.77,1.54,-0.01585,2e-05,1.57657]
[1780122369179,42.22,73495.59,1.54,-0.01585,2e-05,1.57693]
[1780122374214,42.22,73494.71,1.54,-0.01588,2e-05,1.57869]
[1780122379251,42.22,73495.7,1.54,-0.01585,2e-05,1.57671]
[1780122384284,42.22,73496.27,1.54,-0.01584,2e-05,1.57557]
[1780122390325,42.22,73496.7,1.54,-0.01583,2e-05,1.57471]
[1780122395361,42.22,73496.44,1.54,-0.01581,2e-05,1.57237]
[1780122400399,42.22,73497.49,1.54,-0.01578,2e-05,1.57028]
[1780122406512,42.22,73497.36,1.54,-0.01579,2e-05,1.57054]
[1780122412481,42.22,73497.87,1.54,-0.01577,2e-05,1.56952]
[1780122417515,42.22,73495.78,1.54,-0.01582,2e-05,1.57369]
[1780122422550,42.22,73494.05,1.54,-0.01586,2e-05,1.57715]
[1780122428594,42.22,73494.34,1.54,-0.01586,2e-05,1.57657]
[1780122434635,42.22,73494.17,1.54,-0.01586,2e-05,1.57691]
[1780122442691,42.22,73493.99,1.54,-0.01587,2e-05,1.57727]
[1780122447726,42.22,73493.52,1.54,-0.01588,2e-05,1.57821]
[1780122452762,42.22,73492.61,1.54,-0.01587,2e-05,1.57717]
[1780122458806,42.22,73492.23,1.54,-0.01588,2e-05,1.57793]
[1780122463839,42.22,73492.88,1.54,-0.01586,2e-05,1.57663]
[1780122468875,42.22,73493.3,1.54,-0.01585,2e-05,1.57579]
[1780122474918,42.22,73493.97,1.54,-0.01584,2e-05,1.57445]
[1780122479952,42.22,73499.79,1.54,-0.0157,2e-05,1.56285]
[1780122484988,42.22,73499.09,1.54,-0.01572,2e-05,1.56424]
[1780122490024,42.22,73505.52,1.54,-0.01557,2e-05,1.5515]
[1780122495058,42.22,73506.09,1.54,-0.01555,2e-05,1.55038]
[1780122500093,42.22,73506.08,1.54,-0.01555,2e-05,1.5504]
[1780122505128,42.22,73505.35,1.54,-0.01557,2e-05,1.55184]
[1780122510164,42.22,73505.44,1.54,-0.01557,2e-05,1.55166]
[1780122515198,42.22,73505.19,1.54,-0.01555,2e-05,1.54932]
[1780122522247,42.22,73504.74,1.54,-0.01556,2e-05,1.55021]
[1780122527283,42.22,73505.19,1.54,-0.01555,2e-05,1.54932]
[1780122533324,42.22,73505.07,1.54,-0.01555,2e-05,1.54956]
[1780122538358,42.22,73505.11,1.54,-0.01555,2e-05,1.54948]
[1780122544400,42.22,73505.06,1.54,-0.01555,2e-05,1.54958]
[1780122549437,42.22,73505.17,1.54,-0.01555,2e-05,1.54936]
[1780122556485,42.22,73505.38,1.54,-0.01554,2e-05,1.54895]
[1780122561519,42.22,73505.31,1.54,-0.01554,2e-05,1.54908]
[1780122566554,42.22,73510.32,1.54,-0.01543,2e-05,1.53922]
[1780122571592,42.22,73509.41,1.54,-0.01542,2e-05,1.53819]
[1780122572628,42.22,73509.41,1.54,-0.01542,2e-05,1.53819]
[1780122572670,42.22,73511.73,1.54,-0.01537,2e-05,1.53364]
[1780122576444,42.22,73510.77,1.54,-0.01539,2e-05,1.53552]
[1780122576626,42.22,73510.78,1.54,-0.01539,2e-05,1.5355]
[1780122581662,42.22,73513.67,1.54,-0.01532,2e-05,1.52985]
[1780122586696,42.22,73512.81,1.54,-0.01534,2e-05,1.53153]
[1780122592740,42.22,73512.62,1.54,-0.01535,2e-05,1.5319]
[1780122597773,42.22,73513.34,1.54,-0.01533,2e-05,1.53049]
[1780122602159,42.22,73517.04,1.54,-0.01525,2e-05,1.52327]
[1780122607927,42.22,73525.89,1.54,-0.01504,2e-05,1.50611]
[1780122613887,42.22,73523.09,1.54,-0.01511,2e-05,1.51153]
[1780122618922,42.22,73522.56,1.54,-0.01512,2e-05,1.51255]
[1780122623956,42.22,73521.35,1.54,-0.01515,2e-05,1.5149]
[1780122632017,42.22,73521.26,1.54,-0.01512,2e-05,1.51228]
[1780122635039,42.22,73531.0,1.54,-0.0149,2e-05,1.49351]
[1780122640074,42.22,73532.19,1.54,-0.01488,2e-05,1.49123]
[1780122646121,42.22,73533.49,1.54,-0.01485,2e-05,1.48874]
[1780122651152,42.22,73533.37,1.54,-0.01485,2e-05,1.48897]
[1780122658200,42.22,73528.59,1.54,-0.01496,2e-05,1.49813]
[1780122663233,42.22,73528.54,1.54,-0.01496,2e-05,1.49823]
[1780122668273,42.22,73530.13,1.54,-0.01492,2e-05,1.49517]
[1780122673308,42.22,73530.77,1.54,-0.01491,2e-05,1.49395]
[1780122678443,42.22,73531.92,1.54,-0.01488,2e-05,1.49174]
[1780122684384,42.22,73529.64,1.54,-0.01493,2e-05,1.49612]
[1780122690428,42.22,73534.12,1.54,-0.01483,2e-05,1.48753]
[1780122695462,42.22,73533.53,1.54,-0.01482,2e-05,1.4859]
[1780122700496,42.22,73533.73,1.54,-0.01481,2e-05,1.48551]
[1780122705531,42.22,73533.88,1.54,-0.01481,2e-05,1.48523]
[1780122715603,42.22,73534.03,1.54,-0.01481,2e-05,1.48494]
[1780122720637,42.22,73534.03,1.54,-0.01481,2e-05,1.48494]
[1780122722651,42.22,73524.27,1.54,-0.01503,2e-05,1.50367]
[1780122727687,42.22,73532.19,1.54,-0.01485,2e-05,1.48846]
[1780122732721,42.22,73534.98,1.54,-0.01479,2e-05,1.48313]
[1780122737756,42.22,73537.13,1.54,-0.01474,2e-05,1.47903]
[1780122742791,42.22,73530.07,1.54,-0.0149,2e-05,1.49252]
[1780122748834,42.22,73526.97,1.54,-0.01497,2e-05,1.49847]
[1780122753870,42.22,73533.78,1.54,-0.01479,2e-05,1.48266]
[1780122758903,42.22,73536.58,1.54,-0.01472,2e-05,1.47732]
[1780122764946,42.22,73536.69,1.54,-0.01472,2e-05,1.47712]
[1780122770989,42.22,73540.66,1.54,-0.01463,2e-05,1.46958]
[1780122774021,42.22,73550.58,1.54,-0.01442,2e-05,1.45088]
[1780122774253,42.22,73550.58,1.54,-0.01442,2e-05,1.45088]
[1780122775027,42.22,73550.58,1.54,-0.01442,2e-05,1.45088]
[1780122776888,42.22,73559.54,1.54,-0.01422,2e-05,1.43416]
[1780122777133,42.22,73564.39,1.54,-0.01412,2e-05,1.42517]
[1780122785094,42.22,73565.63,1.54,-0.01409,2e-05,1.42288]
[1780122793154,42.22,73566.19,1.54,-0.01408,2e-05,1.42185]
[1780122799199,42.22,73560.26,1.54,-0.01421,2e-05,1.43282]
[1780122804234,42.22,73565.26,1.54,-0.0141,2e-05,1.42356]
[1780122810277,42.22,73566.1,1.54,-0.01408,2e-05,1.42201]
[1780122815312,42.22,73565.81,1.54,-0.01406,2e-05,1.41986]
[1780122820346,42.22,73570.66,1.54,-0.01396,2e-05,1.41094]
[1780122825384,42.22,73571.23,1.54,-0.01394,2e-05,1.4099]
[1780122830417,42.22,73572.38,1.54,-0.01392,2e-05,1.40779]
[1780122835452,42.22,73572.94,1.54,-0.01391,2e-05,1.40677]
[1780122840491,42.22,73566.72,1.54,-0.01404,2e-05,1.41818]
[1780122845524,42.22,73565.79,1.54,-0.01406,2e-05,1.4199]
[1780122851566,42.22,73570.79,1.54,-0.01395,2e-05,1.4107]
[1780122856601,42.22,73571.37,1.54,-0.01394,2e-05,1.40964]
[1780122861635,42.22,73573.5,1.54,-0.0139,2e-05,1.40574]
[1780122866671,42.22,73571.1,1.54,-0.01395,2e-05,1.41014]
[1780122871706,42.22,73572.2,1.54,-0.0139,2e-05,1.40545]
[1780122876740,42.22,73572.51,1.54,-0.01389,2e-05,1.40488]
[1780122881775,42.22,73576.46,1.54,-0.01381,2e-05,1.39768]
[1780122887818,42.22,73574.61,1.54,-0.01385,2e-05,1.40105]
[1780122892853,42.22,73584.5,1.54,-0.01364,2e-05,1.3831]
[1780122897981,42.22,73580.72,1.54,-0.01372,2e-05,1.38994]
[1780122903929,42.22,73580.45,1.54,-0.01372,2e-05,1.39043]
[1780122908966,42.22,73585.72,1.54,-0.01361,2e-05,1.38089]
[1780122914002,42.22,73588.83,1.54,-0.01355,2e-05,1.37529]
[1780122919036,42.22,73588.93,1.54,-0.01355,2e-05,1.37511]
[1780122924073,42.22,73590.2,1.54,-0.01352,2e-05,1.37283]
[1780122929109,42.22,73593.57,1.54,-0.01345,2e-05,1.36679]
[1780122934142,42.22,73594.03,1.54,-0.01342,2e-05,1.36335]
[1780122939177,42.22,73594.12,1.54,-0.01342,2e-05,1.36319]
[1780122944214,42.22,73593.87,1.54,-0.01342,2e-05,1.36364]
[1780122945488,42.22,73593.66,1.54,-0.01343,2e-05,1.36401]
[1780122946227,42.22,73598.83,1.54,-0.01332,2e-05,1.3548]
[1780122948452,42.22,73604.37,1.54,-0.01321,2e-05,1.34499]
[1780122949263,42.22,73603.18,1.54,-0.01323,2e-05,1.34709]
[1780122954297,42.22,73603.61,1.54,-0.01322,2e-05,1.34633]
[1780122959332,42.22,73604.77,1.54,-0.0132,2e-05,1.34428]
[1780122964367,42.22,73596.05,1.54,-0.01338,2e-05,1.35975]
[1780122969409,42.22,73604.76,1.54,-0.0132,2e-05,1.3443]
[1780122971429,42.22,73615.59,1.54,-0.01298,2e-05,1.32529]
[1780122976461,42.22,73608.87,1.54,-0.01312,2e-05,1.33706]
[1780122981496,42.22,73606.39,1.54,-0.01317,2e-05,1.34143]
[1780122986620,42.22,73610.19,1.54,-0.01309,2e-05,1.33474]
[1780122993580,42.22,73609.91,1.54,-0.01307,2e-05,1.33265]
[1780122998615,42.22,73609.81,1.54,-0.01307,2e-05,1.33283]
[1780123004657,42.22,73612.12,1.54,-0.01303,2e-05,1.32878]
[1780123009691,42.22,73619.64,1.54,-0.01288,2e-05,1.31568]
[1780123014727,42.22,73619.13,1.54,-0.01289,2e-05,1.31656]
[1780123019763,42.22,73618.91,1.54,-0.01289,2e-05,1.31694]
[1780123024798,42.22,73612.93,1.54,-0.01301,2e-05,1.32736]
[1780123029833,42.22,73606.63,1.54,-0.01314,2e-05,1.33842]
[1780123034871,42.22,73598.94,1.54,-0.01329,2e-05,1.352]
[1780123039913,42.22,73589.11,1.54,-0.01349,2e-05,1.36953]
[1780123040915,42.22,73578.77,1.54,-0.01371,2e-05,1.38817]
[1780123045952,42.22,73573.17,1.54,-0.01383,2e-05,1.39835]
[1780123050992,42.22,73577.5,1.54,-0.01374,2e-05,1.39047]
[1780123056031,42.23,73579.39,1.54,-0.0137,2e-05,1.38653]
[1780123061062,42.22,73575.87,1.54,-0.01376,2e-05,1.39214]
[1780123066198,42.2,73574.05,1.54,-0.01376,2e-05,1.39174]
[1780123072139,42.18,73571.8,1.54,-0.01377,2e-05,1.39276]
[1780123078187,42.16,73572.16,1.54,-0.01371,2e-05,1.3878]
[1780123083217,42.14,73580.17,1.54,-0.01352,2e-05,1.37093]
[1780123090272,42.11,73582.66,1.54,-0.01341,2e-05,1.36195]
[1780123093289,42.1,73594.3,1.54,-0.01316,2e-05,1.33967]
[1780123098323,42.08,73595.03,1.54,-0.01312,2e-05,1.33587]
[1780123103360,42.07,73591.46,1.54,-0.01316,2e-05,1.3397]
[1780123108394,42.05,73587.6,1.54,-0.01321,2e-05,1.344]
[1780123113429,42.04,73585.27,1.54,-0.0132,2e-05,1.34301]
[1780123118464,42.02,73579.9,1.54,-0.01328,2e-05,1.35003]
[1780123123499,42.0,73574.5,1.54,-0.01337,2e-05,1.35705]
[1780123128536,41.99,73574.92,1.54,-0.01333,2e-05,1.35367]
[1780123133569,41.97,73577.32,1.54,-0.01325,2e-05,1.34684]
[1780123138604,41.95,73576.1,1.54,-0.01324,2e-05,1.34649]
[1780123143639,41.94,73576.19,1.54,-0.01321,2e-05,1.34382]
[1780123148674,41.92,73576.31,1.54,-0.01318,2e-05,1.34113]
[1780123153709,41.91,73579.57,1.54,-0.01309,2e-05,1.33293]
[1780123163778,41.89,73579.47,1.54,-0.01306,2e-05,1.33072]
[1780123169822,41.89,73578.69,1.54,-0.01308,2e-05,1.3321]
[1780123175862,41.89,73573.29,1.54,-0.01317,2e-05,1.33909]
[1780123180899,41.89,73571.12,1.54,-0.01321,2e-05,1.34295]
[1780123185933,41.89,73568.16,1.54,-0.01327,2e-05,1.34823]
[1780123190968,41.89,73567.21,1.54,-0.01329,2e-05,1.34992]
[1780123197110,41.89,73566.99,1.54,-0.0133,2e-05,1.35032]
[1780123204162,41.89,73567.53,1.54,-0.01328,2e-05,1.34935]
[1780123210109,41.89,73567.68,1.54,-0.01328,2e-05,1.34908]
[1780123217155,41.89,73567.97,1.54,-0.01328,2e-05,1.34856]
[1780123222192,41.89,73567.52,1.54,-0.01328,2e-05,1.34937]
[1780123231353,41.89,73567.06,1.54,-0.01327,2e-05,1.34759]
[1780123241423,41.89,73566.93,1.54,-0.01327,2e-05,1.34782]
[1780123249422,41.89,73567.15,1.54,-0.01327,2e-05,1.34743]
[1780123254455,41.89,73566.35,1.54,-0.01328,2e-05,1.34885]
[1780123259491,41.89,73567.69,1.54,-0.01326,2e-05,1.34646]
[1780123264528,41.89,73568.26,1.54,-0.01324,2e-05,1.34544]
[1780123269561,41.89,73568.07,1.54,-0.01325,2e-05,1.34578]
[1780123275603,41.89,73567.11,1.54,-0.01327,2e-05,1.3475]
[1780123284666,41.89,73566.74,1.54,-0.01328,2e-05,1.34816]
[1780123289701,41.89,73565.77,1.54,-0.0133,2e-05,1.34989]
[1780123294735,41.89,73565.23,1.54,-0.01328,2e-05,1.34825]
[1780123299772,41.89,73565.7,1.54,-0.01327,2e-05,1.34741]
[1780123304807,41.89,73565.56,1.54,-0.01328,2e-05,1.34766]
[1780123310848,41.89,73565.38,1.54,-0.01328,2e-05,1.34798]
[1780123316949,41.89,73565.58,1.54,-0.01328,2e-05,1.34763]
[1780123325952,41.89,73565.9,1.54,-0.01327,2e-05,1.34705]
[1780123330725,41.89,73565.88,1.54,-0.01327,2e-05,1.34709]
[1780123330749,41.89,73565.95,1.54,-0.01327,2e-05,1.34696]
[1780123334525,41.89,73565.95,1.54,-0.01327,2e-05,1.34696]
[1780123334601,41.89,73566.0,1.54,-0.01327,2e-05,1.34688]
[1780123340058,41.89,73557.74,1.54,-0.01344,2e-05,1.36169]
[1780123345091,41.89,73553.55,1.54,-0.01352,2e-05,1.36925]
[1780123350123,41.89,73552.68,1.54,-0.01354,2e-05,1.37083]
[1780123355161,41.89,73553.22,1.54,-0.01351,2e-05,1.36722]
[1780123360197,41.89,73548.14,1.54,-0.01361,2e-05,1.37643]
[1780123365231,41.89,73550.02,1.54,-0.01357,2e-05,1.37301]
[1780123370268,41.89,73549.87,1.54,-0.01358,2e-05,1.37329]
[1780123375302,41.89,73549.83,1.54,-0.01358,2e-05,1.37336]
[1780123381343,41.96,73542.44,1.54,-0.01386,2e-05,1.39821]
[1780123387441,42.0,73542.44,1.54,-0.01393,2e-05,1.40396]
[1780123393428,42.03,73542.58,1.54,-0.01399,2e-05,1.40943]
[1780123396679,42.05,73544.33,1.54,-0.01398,2e-05,1.40809]
[1780123402498,42.3,73549.35,1.54,-0.01433,2e-05,1.43882]
[1780123407531,42.31,73554.27,1.54,-0.01426,2e-05,1.43237]
[1780123415591,42.36,73554.77,1.54,-0.0143,2e-05,1.43591]
[1780123420618,42.38,73554.53,1.54,-0.01436,2e-05,1.44081]
[1780123426717,42.42,73553.55,1.54,-0.01444,2e-05,1.44793]
[1780123433710,42.46,73553.55,1.54,-0.01451,2e-05,1.45402]
[1780123438745,42.48,73552.36,1.54,-0.01459,2e-05,1.46055]
[1780123446858,42.52,73552.42,1.54,-0.01466,2e-05,1.46639]
[1780123454857,42.56,73552.46,1.54,-0.01473,2e-05,1.47305]
[1780123459117,42.57,73551.9,1.54,-0.01477,2e-05,1.47578]
[1780123459203,42.58,73551.9,1.54,-0.01478,2e-05,1.47744]
[1780123464932,42.61,73551.06,1.54,-0.01486,2e-05,1.48398]
[1780123470972,42.64,73551.45,1.54,-0.01491,2e-05,1.48814]
[1780123477070,42.67,73550.75,1.54,-0.01495,2e-05,1.49153]
[1780123483055,42.7,73549.58,1.54,-0.01504,2e-05,1.49855]
[1780123489098,42.73,73549.52,1.54,-0.01509,2e-05,1.5034]
[1780123494133,42.75,73552.6,1.54,-0.01507,2e-05,1.50145]
[1780123499169,42.76,73558.6,1.54,-0.01495,2e-05,1.49163]
[1780123504203,42.76,73557.66,1.54,-0.01497,2e-05,1.49342]
[1780123509237,42.76,73558.39,1.54,-0.01496,2e-05,1.49203]
[1780123514279,42.76,73559.79,1.54,-0.01493,2e-05,1.48938]
[1780123519313,42.76,73562.84,1.54,-0.01486,2e-05,1.48361]
[1780123526412,42.76,73565.08,1.54,-0.01481,2e-05,1.47938]
[1780123532408,42.76,73564.5,1.54,-0.0148,2e-05,1.4777]
[1780123538453,42.76,73567.45,1.54,-0.01473,2e-05,1.47215]
[1780123544492,42.76,73568.43,1.54,-0.01471,2e-05,1.47031]
[1780123549527,42.76,73568.19,1.54,-0.01471,2e-05,1.47076]
[1780123553556,42.76,73556.58,1.54,-0.01497,2e-05,1.49268]
[1780123559598,42.76,73552.22,1.54,-0.01507,2e-05,1.50098]
[1780123565638,42.76,73552.19,1.54,-0.01507,2e-05,1.50103]
[1780123571682,42.76,73551.72,1.54,-0.01508,2e-05,1.50193]
[1780123576717,42.78,73551.87,1.54,-0.01511,2e-05,1.50475]
[1780123581755,42.8,73551.44,1.54,-0.01516,2e-05,1.50866]
[1780123586790,42.81,73547.17,1.54,-0.01527,2e-05,1.51761]
[1780123592834,42.82,73547.0,1.54,-0.01528,2e-05,1.51812]
[1780123597867,42.85,73543.1,1.54,-0.01541,2e-05,1.52936]
[1780123604917,42.88,73542.59,1.54,-0.01548,2e-05,1.53544]
[1780123609952,42.9,73544.96,1.54,-0.01547,2e-05,1.53447]
[1780123614986,42.92,73544.46,1.54,-0.01552,2e-05,1.53904]
[1780123620029,42.94,73540.56,1.54,-0.01566,2e-05,1.55015]
[1780123625059,42.96,73536.47,1.54,-0.01579,2e-05,1.56157]
[1780123634123,43.0,73532.16,1.54,-0.01596,2e-05,1.57593]
[1780123639159,43.02,73528.29,1.54,-0.01609,2e-05,1.58669]
[1780123644193,43.04,73524.58,1.54,-0.01621,2e-05,1.59711]
[1780123649269,43.05,73524.22,1.54,-0.01626,2e-05,1.60081]
[1780123655269,43.07,73524.16,1.54,-0.01627,2e-05,1.60156]
[1780123657567,43.08,73524.3,1.54,-0.01628,2e-05,1.60187]
[1780123660516,43.09,73524.62,1.54,-0.01628,2e-05,1.60241]
[1780123666347,43.11,73523.19,1.54,-0.01637,2e-05,1.60983]
[1780123672390,43.14,73523.52,1.54,-0.01641,2e-05,1.61303]
[1780123677424,43.15,73523.45,1.54,-0.01643,2e-05,1.61508]
[1780123683467,43.17,73522.21,1.54,-0.01651,2e-05,1.62133]
[1780123688502,43.19,73522.34,1.54,-0.01654,2e-05,1.62416]
[1780123691523,43.2,73532.27,1.54,-0.01633,2e-05,1.60617]
[1780123696559,43.22,73534.37,1.54,-0.01631,2e-05,1.60523]
[1780123701593,43.24,73535.27,1.54,-0.01633,2e-05,1.6067]
[1780123706627,43.26,73534.54,1.54,-0.01639,2e-05,1.6114]
[1780123711663,43.28,73534.79,1.54,-0.01639,2e-05,1.61116]
[1780123716710,43.29,73534.45,1.54,-0.01644,2e-05,1.61503]
[1780123721744,43.31,73534.46,1.54,-0.01647,2e-05,1.61816]
[1780123729830,43.35,73534.06,1.54,-0.01655,2e-05,1.62456]
[1780123734835,43.36,73533.33,1.54,-0.0166,2e-05,1.62849]
[1780123739900,43.38,73532.76,1.54,-0.01665,2e-05,1.6333]
[1780123746920,43.41,73532.89,1.54,-0.0167,2e-05,1.63728]
[1780123750947,43.42,73521.01,1.54,-0.01702,2e-05,1.6637]
[1780123755983,43.44,73517.84,1.54,-0.01713,2e-05,1.67292]
[1780123761023,43.45,73518.11,1.54,-0.01716,2e-05,1.67508]
[1780123766056,43.47,73518.17,1.54,-0.01719,2e-05,1.67763]
[1780123771092,43.49,73525.47,1.54,-0.01701,2e-05,1.66244]
[1780123776127,43.5,73517.56,1.54,-0.01724,2e-05,1.68129]
[1780123781161,43.52,73510.33,1.54,-0.01745,3e-05,1.69867]
[1780123786196,43.53,73510.45,1.54,-0.01748,3e-05,1.70088]
[1780123791235,43.54,73512.37,1.54,-0.01746,3e-05,1.69937]
[1780123796268,43.56,73512.49,1.54,-0.01748,3e-05,1.70157]
[1780123801303,43.57,73512.0,1.54,-0.01753,3e-05,1.70501]
[1780123807344,43.59,73512.33,1.54,-0.01755,3e-05,1.7072]
[1780123812381,43.6,73510.33,1.54,-0.01763,3e-05,1.71369]
[1780123818421,43.62,73512.24,1.54,-0.01762,3e-05,1.71253]
[1780123823457,43.63,73512.57,1.54,-0.01764,3e-05,1.71417]
[1780123828492,43.65,73512.39,1.54,-0.01767,3e-05,1.71684]
[1780123833530,43.66,73512.49,1.54,-0.01766,3e-05,1.71585]
[1780123840617,43.68,73512.64,1.54,-0.0177,3e-05,1.71873]
[1780123846620,43.69,73514.72,1.54,-0.01768,3e-05,1.71712]
[1780123851654,43.71,73514.18,1.54,-0.01772,3e-05,1.7205]
[1780123856689,43.72,73514.39,1.54,-0.01774,3e-05,1.72229]
[1780123861725,43.73,73514.09,1.54,-0.01778,3e-05,1.72512]
[1780123870828,43.76,73513.67,1.54,-0.01783,3e-05,1.72991]
[1780123877837,43.77,73513.2,1.54,-0.01788,3e-05,1.73388]
[1780123882871,43.79,73518.52,1.54,-0.01777,3e-05,1.72498]
[1780123887906,43.8,73520.18,1.54,-0.01776,3e-05,1.72371]
[1780123892943,43.81,73513.36,1.54,-0.01792,3e-05,1.73693]
[1780123901054,43.83,73513.46,1.54,-0.01796,3e-05,1.73999]
[1780123907039,43.84,73513.45,1.54,-0.01799,3e-05,1.74241]
[1780123912076,43.86,73513.7,1.54,-0.01801,3e-05,1.74427]
[1780123917111,43.87,73513.48,1.54,-0.01804,3e-05,1.74668]
[1780123922147,43.88,73512.24,1.54,-0.0181,3e-05,1.75122]
[1780123928008,43.89,73506.55,1.54,-0.01826,3e-05,1.76466]
[1780123928187,43.89,73505.52,1.54,-0.01829,3e-05,1.76646]
[1780123933222,43.88,73504.7,1.54,-0.0183,3e-05,1.76781]
[1780123941332,43.89,73504.53,1.54,-0.01833,3e-05,1.76996]
[1780123948327,43.91,73504.73,1.54,-0.01835,3e-05,1.77169]
[1780123953364,43.91,73504.29,1.54,-0.01833,3e-05,1.7695]
[1780123958399,43.91,73503.13,1.54,-0.01836,3e-05,1.77196]
[1780123966455,43.91,73502.86,1.54,-0.01837,3e-05,1.77253]
[1780123971489,43.91,73502.44,1.54,-0.01838,3e-05,1.77342]
[1780123976525,43.91,73500.81,1.54,-0.01842,3e-05,1.77688]
[1780123981562,43.91,73501.16,1.54,-0.01841,3e-05,1.77613]
[1780123983309,43.91,73501.16,1.54,-0.01841,3e-05,1.77613]
[1780123988610,43.91,73500.49,1.54,-0.01843,3e-05,1.77756]
[1780123994652,43.91,73499.93,1.54,-0.01845,3e-05,1.77956]
[1780123999688,43.91,73498.81,1.54,-0.01847,3e-05,1.78112]
[1780124004722,43.9,73496.59,1.54,-0.01852,3e-05,1.78479]
[1780124011823,43.89,73494.87,1.54,-0.01851,3e-05,1.78381]
[1780124017813,43.88,73494.81,1.54,-0.0185,3e-05,1.7827]
[1780124022848,43.88,73490.26,1.54,-0.01861,3e-05,1.79137]
[1780124027882,43.88,73489.36,1.54,-0.01864,3e-05,1.79439]
[1780124032919,43.89,73488.95,1.54,-0.01868,3e-05,1.7969]
[1780124037954,43.9,73489.0,1.54,-0.01869,3e-05,1.79841]
[1780124041667,43.91,73486.45,1.54,-0.01877,3e-05,1.80483]
[1780124041669,43.91,73486.45,1.54,-0.01877,3e-05,1.80483]
[1780124041981,43.91,73485.9,1.54,-0.01879,3e-05,1.80633]
[1780124049030,43.92,73482.62,1.54,-0.0189,3e-05,1.81549]
[1780124054064,43.93,73479.63,1.54,-0.019,3e-05,1.82341]
[1780124059103,43.94,73478.58,1.54,-0.01905,3e-05,1.82708]
[1780124064136,43.95,73481.32,1.54,-0.01899,3e-05,1.82252]
[1780124069181,43.96,73481.62,1.54,-0.019,3e-05,1.82353]
[1780124072197,43.96,73488.89,1.54,-0.01879,3e-05,1.80558]
[1780124076277,43.97,73500.05,1.54,-0.01851,3e-05,1.78301]
[1780124082271,43.98,73506.47,1.54,-0.01837,3e-05,1.77153]
[1780124095363,44.01,73507.53,1.54,-0.0184,3e-05,1.77398]
[1780124100398,44.02,73510.82,1.54,-0.01833,3e-05,1.76882]
[1780124106440,44.03,73507.97,1.54,-0.01843,3e-05,1.77695]
[1780124111475,44.04,73506.52,1.54,-0.01849,3e-05,1.78171]
[1780124116559,44.05,73508.89,1.54,-0.01845,3e-05,1.77837]
[1780124122551,44.06,73508.22,1.54,-0.01849,3e-05,1.7818]
[1780124127587,44.07,73503.07,1.54,-0.01865,3e-05,1.79432]
[1780124132621,44.08,73498.57,1.54,-0.01875,3e-05,1.80227]
[1780124137659,44.09,73492.39,1.54,-0.01893,3e-05,1.81698]
[1780124142693,44.09,73488.94,1.54,-0.01904,3e-05,1.82572]
[1780124147729,44.1,73487.59,1.54,-0.01909,3e-05,1.82992]
[1780124152766,44.11,73485.75,1.54,-0.01916,3e-05,1.83513]
[1780124161830,44.12,73484.76,1.54,-0.01921,3e-05,1.83943]
[1780124172906,44.13,73484.72,1.54,-0.01925,3e-05,1.84211]
[1780124178949,44.14,73483.43,1.54,-0.0193,3e-05,1.8463]
[1780124183984,44.15,73482.91,1.54,-0.01933,3e-05,1.84857]
[1780124190030,44.16,73483.64,1.54,-0.01932,3e-05,1.84833]
[1780124195063,44.16,73481.87,1.54,-0.01935,3e-05,1.85008]
[1780124201106,44.17,73481.13,1.54,-0.01939,3e-05,1.85301]
[1780124206187,44.18,73478.61,1.54,-0.01947,3e-05,1.85958]
[1780124212183,44.18,73473.62,1.54,-0.01962,3e-05,1.87175]
[1780124218224,44.19,73471.57,1.54,-0.01969,3e-05,1.87732]
[1780124223260,44.19,73470.36,1.54,-0.01973,3e-05,1.88083]
[1780124228296,44.2,73469.55,1.54,-0.01977,3e-05,1.88343]
[1780124233329,44.2,73477.12,1.54,-0.01957,3e-05,1.86767]
[1780124238365,44.21,73478.37,1.54,-0.01955,3e-05,1.86589]
[1780124244407,44.22,73480.39,1.54,-0.01951,3e-05,1.86288]
[1780124246949,44.22,73480.47,1.54,-0.01951,3e-05,1.86312]
[1780124247431,44.22,73480.47,1.54,-0.01951,3e-05,1.86312]
[1780124248690,44.22,73480.47,1.54,-0.01951,3e-05,1.86312]
[1780124248780,44.22,73472.93,1.54,-0.01972,3e-05,1.88006]
[1780124254478,44.23,73476.52,1.54,-0.01961,3e-05,1.87006]
[1780124260522,44.23,73476.18,1.54,-0.01963,3e-05,1.87191]
[1780124265556,44.24,73476.29,1.54,-0.01964,3e-05,1.87257]
[1780124274618,44.24,73477.87,1.54,-0.01961,3e-05,1.87001]
[1780124279654,44.25,73479.2,1.54,-0.01958,3e-05,1.868]
[1780124284689,44.25,73479.3,1.54,-0.01959,3e-05,1.8687]
[1780124289724,44.26,73479.13,1.54,-0.01961,3e-05,1.86998]
[1780124296840,44.27,73478.93,1.54,-0.01963,3e-05,1.87166]
[1780124303822,44.27,73479.32,1.54,-0.01963,3e-05,1.87205]
[1780124307860,44.28,73490.9,1.54,-0.01933,3e-05,1.84754]
[1780124312895,44.28,73487.76,1.54,-0.01939,3e-05,1.85224]
[1780124317928,44.29,73484.61,1.54,-0.01949,3e-05,1.86012]
[1780124322963,44.3,73484.8,1.54,-0.0195,3e-05,1.86071]
[1780124328005,44.3,73484.79,1.54,-0.01951,3e-05,1.86175]
[1780124335047,44.31,73491.77,1.54,-0.01934,3e-05,1.84811]
[1780124340082,44.32,73485.43,1.54,-0.01952,3e-05,1.86298]
[1780124345117,44.32,73483.01,1.54,-0.0196,3e-05,1.86919]
[1780124352167,44.33,73482.96,1.54,-0.01962,3e-05,1.87058]
[1780124357202,44.33,73484.06,1.54,-0.0196,3e-05,1.86907]
[1780124362241,44.34,73486.23,1.54,-0.01955,3e-05,1.86525]
[1780124367273,44.34,73487.58,1.54,-0.01953,3e-05,1.86325]
[1780124372312,44.35,73491.92,1.54,-0.01939,3e-05,1.85154]
[1780124383386,44.36,73492.15,1.54,-0.01941,3e-05,1.85335]
[1780124388422,44.37,73492.98,1.54,-0.0194,3e-05,1.85258]
[1780124396565,44.38,73487.87,1.54,-0.01956,3e-05,1.86532]
[1780124402520,44.38,73484.69,1.54,-0.01966,3e-05,1.87331]
[1780124408561,44.39,73493.18,1.54,-0.01945,3e-05,1.85611]
[1780124413596,44.42,73490.84,1.54,-0.01956,3e-05,1.8656]
[1780124418630,44.42,73490.0,1.54,-0.0196,3e-05,1.86835]
[1780124423667,44.43,73489.7,1.54,-0.01962,3e-05,1.86991]
[1780124429711,44.43,73489.34,1.54,-0.01964,3e-05,1.87178]
[1780124438771,44.44,73489.3,1.54,-0.01963,3e-05,1.87026]
[1780124443808,44.45,73485.06,1.54,-0.01976,3e-05,1.88041]
[1780124448842,44.45,73485.45,1.54,-0.01976,3e-05,1.88039]
[1780124455891,44.46,73485.48,1.54,-0.01977,3e-05,1.88149]
[1780124461020,44.46,73485.68,1.54,-0.01977,3e-05,1.88189]
[1780124466969,44.47,73485.75,1.54,-0.01978,3e-05,1.88274]
[1780124473010,44.47,73485.77,1.54,-0.0198,3e-05,1.88368]
[1780124478045,44.48,73485.66,1.54,-0.01981,3e-05,1.88474]
[1780124483080,44.48,73485.1,1.54,-0.01983,3e-05,1.88678]
[1780124488115,44.49,73485.45,1.54,-0.01984,3e-05,1.88682]
[1780124499192,44.5,73485.62,1.54,-0.01982,3e-05,1.88498]
[1780124504226,44.5,73477.93,1.54,-0.02004,3e-05,1.90261]
[1780124509261,44.51,73477.66,1.54,-0.02006,3e-05,1.90387]
[1780124514297,44.51,73477.77,1.54,-0.02006,3e-05,1.90427]
[1780124519332,44.51,73475.61,1.54,-0.02013,3e-05,1.90967]
[1780124524367,44.52,73472.25,1.54,-0.02023,3e-05,1.91771]
[1780124529403,44.52,73465.38,1.54,-0.02043,3e-05,1.93354]
[1780124534438,44.52,73463.73,1.54,-0.02048,3e-05,1.93764]
[1780124539473,44.52,73460.51,1.54,-0.02058,3e-05,1.9452]
[1780124544512,44.52,73459.96,1.54,-0.0206,3e-05,1.94673]
[1780124549543,44.53,73460.57,1.54,-0.02058,3e-05,1.94565]
[1780124554578,44.53,73461.01,1.54,-0.02054,3e-05,1.94164]
[1780124559613,44.53,73460.96,1.54,-0.02055,3e-05,1.94208]
[1780124564648,44.53,73453.18,1.54,-0.02077,3e-05,1.95994]
[1780124569683,44.53,73450.6,1.54,-0.02084,3e-05,1.96518]
[1780124574718,44.53,73452.26,1.54,-0.02079,3e-05,1.96157]
[1780124579752,44.53,73455.63,1.54,-0.0207,3e-05,1.9542]
[1780124584789,44.53,73455.64,1.54,-0.0207,3e-05,1.9544]
[1780124590833,44.53,73453.51,1.54,-0.02077,3e-05,1.95945]
[1780124595867,44.53,73453.43,1.54,-0.02077,3e-05,1.95982]
[1780124602003,44.53,73451.27,1.54,-0.02084,3e-05,1.96493]
[1780124607953,44.54,73450.5,1.54,-0.02086,3e-05,1.96687]
[1780124612987,44.54,73450.23,1.54,-0.02084,3e-05,1.9643]
[1780124618023,44.54,73450.53,1.54,-0.02083,3e-05,1.96382]
[1780124623060,44.54,73446.21,1.54,-0.02096,3e-05,1.97375]
[1780124628095,44.54,73443.26,1.54,-0.02104,3e-05,1.98051]
[1780124633129,44.54,73443.3,1.54,-0.02104,3e-05,1.98043]
[1780124642195,44.54,73443.62,1.54,-0.02103,3e-05,1.97968]
[1780124647226,44.54,73443.07,1.54,-0.02105,3e-05,1.9809]
[1780124652357,44.54,73441.13,1.54,-0.0211,3e-05,1.98524]
[1780124658303,44.54,73441.7,1.54,-0.02108,3e-05,1.98385]
[1780124663339,44.54,73439.01,1.54,-0.02116,3e-05,1.9899]
[1780124669381,44.54,73438.68,1.54,-0.02117,3e-05,1.99052]
[1780124675424,44.54,73438.83,1.54,-0.02113,3e-05,1.98669]
[1780124680459,44.54,73437.85,1.54,-0.02116,3e-05,1.98884]
[1780124683739,44.53,73438.1,1.54,-0.02115,3e-05,1.98823]
[1780124686609,44.53,73438.05,1.54,-0.02114,3e-05,1.98758]
[1780124692637,44.53,73437.28,1.54,-0.02116,3e-05,1.98922]
[1780124699594,44.53,73436.68,1.54,-0.02118,3e-05,1.99046]
[1780124704629,44.53,73436.34,1.54,-0.02119,3e-05,1.99115]
[1780124709664,44.53,73435.68,1.54,-0.0212,3e-05,1.99257]
[1780124715706,44.53,73435.79,1.54,-0.0212,3e-05,1.99219]
[1780124720743,44.52,73435.67,1.54,-0.0212,3e-05,1.99195]
[1780124725777,44.52,73434.2,1.54,-0.02124,3e-05,1.9952]
[1780124730812,44.52,73431.02,1.54,-0.02133,3e-05,2.00233]
[1780124735853,44.52,73433.43,1.54,-0.02122,3e-05,1.99325]
[1780124740882,44.52,73433.55,1.54,-0.02122,3e-05,1.99285]
[1780124747932,44.52,73433.27,1.54,-0.02121,3e-05,1.99258]
[1780124753074,44.52,73433.56,1.54,-0.0212,3e-05,1.9918]
[1780124763133,44.51,73434.47,1.54,-0.02117,3e-05,1.98953]
[1780124773107,44.51,73434.84,1.54,-0.02116,3e-05,1.98851]
[1780124778142,44.51,73434.24,1.54,-0.02118,3e-05,1.98978]
[1780124783271,44.51,73434.38,1.54,-0.02117,3e-05,1.98937]
[1780124789220,44.51,73433.9,1.54,-0.02119,3e-05,1.99036]
[1780124794254,44.51,73432.3,1.54,-0.0212,3e-05,1.99056]
[1780124799289,44.51,73431.85,1.54,-0.02121,3e-05,1.99151]
[1780124804323,44.51,73431.76,1.54,-0.02121,3e-05,1.99164]
[1780124809359,44.51,73431.98,1.54,-0.02119,3e-05,1.99035]
[1780124817415,44.5,73433.33,1.54,-0.02115,3e-05,1.9865]
[1780124822451,44.5,73433.63,1.54,-0.02114,3e-05,1.98581]
[1780124830506,44.5,73433.22,1.54,-0.02115,3e-05,1.98674]
[1780124835543,44.5,73433.59,1.54,-0.02114,3e-05,1.98589]
[1780124840577,44.5,73433.85,1.54,-0.02113,3e-05,1.98529]
[1780124845612,44.5,73434.91,1.54,-0.0211,3e-05,1.98284]
[1780124851653,44.5,73434.92,1.54,-0.02106,3e-05,1.97939]
[1780124856688,44.5,73434.62,1.54,-0.02107,3e-05,1.98005]
[1780124861724,44.5,73434.99,1.54,-0.02106,3e-05,1.97918]
[1780124866761,44.5,73440.48,1.54,-0.0209,3e-05,1.96671]
[1780124871796,44.5,73439.91,1.54,-0.02092,3e-05,1.96811]
[1780124876831,44.5,73440.3,1.54,-0.02091,3e-05,1.96733]
[1780124882872,44.5,73439.51,1.54,-0.02093,3e-05,1.96857]
[1780124887908,44.5,73437.54,1.54,-0.02098,3e-05,1.97316]
[1780124894050,44.5,73437.48,1.54,-0.02099,3e-05,1.97342]
[1780124903013,44.5,73437.9,1.54,-0.02098,3e-05,1.97263]
[1780124909054,44.51,73437.53,1.54,-0.021,3e-05,1.97436]
[1780124914192,44.51,73436.4,1.54,-0.02101,3e-05,1.9747]
[1780124924262,44.52,73435.91,1.54,-0.02104,3e-05,1.97704]
[1780124931224,44.52,73435.91,1.54,-0.02105,3e-05,1.97776]
[1780124938274,44.53,73435.0,1.54,-0.02109,3e-05,1.98087]
[1780124944408,44.53,73434.9,1.54,-0.0211,3e-05,1.98188]
[1780124950358,44.53,73431.48,1.54,-0.0212,3e-05,1.98978]
[1780124956401,44.53,73432.53,1.54,-0.02117,3e-05,1.98745]
[1780124963449,44.53,73432.62,1.54,-0.02117,3e-05,1.98726]
[1780124968485,44.53,73432.88,1.54,-0.02116,3e-05,1.98667]
[1780124973521,44.54,73433.82,1.54,-0.02111,3e-05,1.98143]
[1780124976541,44.54,73443.05,1.54,-0.02085,3e-05,1.96129]
[1780124982586,44.54,73445.16,1.54,-0.02079,3e-05,1.95685]
[1780124987618,44.54,73440.47,1.54,-0.02093,3e-05,1.96776]
[1780124992656,44.55,73431.52,1.54,-0.02119,3e-05,1.98828]
[1780124997690,44.55,73434.16,1.54,-0.02112,3e-05,1.98229]
[1780125002729,44.55,73434.48,1.54,-0.02111,3e-05,1.98164]
[1780125007763,44.55,73433.86,1.54,-0.02113,3e-05,1.98311]
[1780125014900,44.55,73433.43,1.54,-0.02114,3e-05,1.98415]
[1780125024971,44.55,73433.88,1.54,-0.02113,3e-05,1.9832]
[1780125035043,44.55,73434.2,1.54,-0.02109,3e-05,1.97915]
[1780125041000,44.55,73434.43,1.54,-0.02108,3e-05,1.97864]
[1780125046038,44.55,73433.85,1.54,-0.0211,3e-05,1.97999]
[1780125055185,44.55,73434.6,1.54,-0.02108,3e-05,1.97834]
[1780125061147,44.55,73435.29,1.54,-0.02106,3e-05,1.97683]
[1780125066181,44.55,73435.73,1.54,-0.02104,3e-05,1.97588]
[1780125074237,44.55,73435.89,1.54,-0.02104,3e-05,1.97562]
[1780125081286,44.55,73436.17,1.54,-0.02103,3e-05,1.97506]
[1780125086321,44.55,73435.75,1.54,-0.02105,3e-05,1.97608]
[1780125091356,44.55,73435.65,1.54,-0.02102,3e-05,1.97299]
[1780125092960,44.55,73435.47,1.54,-0.02102,3e-05,1.97341]
[1780125093372,44.55,73435.52,1.54,-0.02102,3e-05,1.97331]
[1780125095250,44.55,73439.48,1.54,-0.02091,3e-05,1.96434]
[1780125095471,44.55,73455.59,1.54,-0.02045,3e-05,1.92812]
[1780125101425,44.55,73454.77,1.54,-0.02048,3e-05,1.9305]
[1780125106461,44.56,73454.19,1.54,-0.0205,3e-05,1.93227]
[1780125112504,44.56,73454.63,1.54,-0.02049,3e-05,1.93188]
[1780125120559,44.56,73454.43,1.54,-0.02051,3e-05,1.93311]
[1780125125682,44.57,73451.28,1.54,-0.0206,3e-05,1.94065]
[1780125131644,44.57,73451.76,1.54,-0.0206,3e-05,1.94008]
[1780125135754,44.57,73440.86,1.54,-0.02091,3e-05,1.96494]
[1780125141715,44.57,73440.66,1.54,-0.02092,3e-05,1.96562]
[1780125146751,44.57,73440.22,1.54,-0.02094,3e-05,1.9668]
[1780125151788,44.57,73440.91,1.54,-0.02088,3e-05,1.96204]
[1780125156822,44.58,73441.43,1.54,-0.02087,3e-05,1.96103]
[1780125161858,44.58,73442.58,1.54,-0.02084,3e-05,1.95863]
[1780125166896,44.58,73441.26,1.54,-0.02088,3e-05,1.96176]
[1780125172939,44.58,73443.6,1.54,-0.02082,3e-05,1.95671]
[1780125178981,44.58,73444.71,1.54,-0.02079,3e-05,1.95448]
[1780125184021,44.58,73444.95,1.54,-0.02078,3e-05,1.95416]
[1780125189052,44.58,73444.98,1.54,-0.02079,3e-05,1.95433]
[1780125196180,44.58,73444.94,1.54,-0.02079,3e-05,1.95473]
[1780125203151,44.59,73444.63,1.54,-0.0208,3e-05,1.95574]
[1780125208185,44.59,73448.27,1.54,-0.0207,3e-05,1.94777]
[1780125213219,44.59,73448.89,1.54,-0.02066,3e-05,1.94331]
[1780125218258,44.59,73450.09,1.54,-0.02063,3e-05,1.94093]
[1780125226395,44.59,73449.88,1.54,-0.02064,3e-05,1.9419]
[1780125231619,44.6,73449.9,1.54,-0.02064,3e-05,1.9421]
[1780125231677,44.6,73449.89,1.54,-0.02064,3e-05,1.94225]
[1780125235706,44.6,73450.54,1.54,-0.02062,3e-05,1.94092]
[1780125235796,44.6,73450.35,1.54,-0.02063,3e-05,1.94148]
[1780125236548,44.6,73450.35,1.54,-0.02063,3e-05,1.94148]
[1780125236555,44.6,73450.23,1.54,-0.02064,3e-05,1.94182]
[1780125242303,44.6,73451.49,1.54,-0.0206,3e-05,1.93933]
[1780125242424,44.6,73451.43,1.54,-0.02061,3e-05,1.93954]
[1780125247460,44.6,73451.14,1.54,-0.02062,3e-05,1.94055]
[1780125252495,44.6,73451.0,1.54,-0.02063,3e-05,1.94122]
[1780125260551,44.61,73450.58,1.54,-0.02065,3e-05,1.94274]
[1780125265586,44.61,73450.21,1.54,-0.02066,3e-05,1.94392]
[1780125270622,44.61,73450.11,1.54,-0.02067,3e-05,1.94449]
[1780125276745,44.61,73448.32,1.54,-0.02069,3e-05,1.94558]
[1780125282704,44.62,73445.95,1.54,-0.02076,3e-05,1.95128]
[1780125287741,44.62,73445.38,1.54,-0.02078,3e-05,1.95285]
[1780125292775,44.62,73440.85,1.54,-0.02092,3e-05,1.96329]
[1780125297813,44.62,73436.2,1.54,-0.02105,3e-05,1.97395]
[1780125302844,44.62,73435.42,1.54,-0.02108,3e-05,1.97576]
[1780125307881,44.62,73436.36,1.54,-0.02105,3e-05,1.97364]
[1780125312916,44.62,73449.0,1.54,-0.02069,3e-05,1.94517]
[1780125317949,44.62,73452.22,1.54,-0.0206,3e-05,1.93825]
[1780125322987,44.62,73460.45,1.54,-0.02037,3e-05,1.92029]
[1780125329029,44.63,73460.3,1.54,-0.02038,3e-05,1.92127]
[1780125334063,44.63,73459.92,1.54,-0.02037,3e-05,1.91935]
[1780125339102,44.63,73450.47,1.54,-0.02064,3e-05,1.94113]
[1780125344133,44.64,73448.71,1.54,-0.0207,3e-05,1.94548]
[1780125349168,44.64,73447.65,1.54,-0.02073,3e-05,1.94821]
[1780125354204,44.64,73445.89,1.54,-0.02079,3e-05,1.95252]
[1780125359239,44.65,73444.35,1.54,-0.02085,3e-05,1.95765]
[1780125364274,44.65,73443.9,1.54,-0.02087,3e-05,1.95928]
[1780125367315,44.65,73446.72,1.54,-0.02079,3e-05,1.95299]
[1780125367357,44.66,73446.89,1.54,-0.0208,3e-05,1.95309]
[1780125369311,44.66,73446.9,1.54,-0.0208,3e-05,1.95352]
[1780125369698,44.66,73446.9,1.54,-0.0208,3e-05,1.95352]
[1780125371973,44.66,73453.89,1.54,-0.0206,3e-05,1.9379]
[1780125372333,44.66,73456.81,1.54,-0.02052,3e-05,1.93152]
[1780125377458,44.66,73458.45,1.54,-0.02048,3e-05,1.92832]
[1780125384417,44.67,73459.27,1.54,-0.02047,3e-05,1.92719]
[1780125389452,44.67,73459.2,1.54,-0.02047,3e-05,1.92787]
[1780125394488,44.67,73456.91,1.54,-0.02051,3e-05,1.93017]
[1780125399522,44.69,73456.28,1.54,-0.02058,3e-05,1.93555]
[1780125404559,44.72,73456.64,1.54,-0.02063,3e-05,1.9392]
[1780125409592,44.74,73456.69,1.54,-0.02068,3e-05,1.94316]
[1780125414626,44.75,73454.77,1.54,-0.02074,3e-05,1.94854]
[1780125419665,44.8,73453.85,1.54,-0.02088,3e-05,1.95929]
[1780125424697,44.8,73450.18,1.54,-0.02099,3e-05,1.96778]
[1780125429732,44.8,73449.93,1.54,-0.021,3e-05,1.96848]
[1780125434768,44.8,73450.2,1.54,-0.02099,3e-05,1.96801]
[1780125439802,44.8,73453.37,1.54,-0.0209,3e-05,1.961]
[1780125444836,44.89,73456.62,1.54,-0.02101,3e-05,1.97011]
[1780125449877,45.11,73458.29,1.54,-0.02145,3e-05,2.00501]
[1780125450279,45.11,73458.29,1.54,-0.02145,3e-05,2.00501]
[1780125450883,45.15,73458.81,1.54,-0.02153,3e-05,2.01114]
[1780125455919,45.34,73460.68,1.54,-0.02189,3e-05,2.0384]
[1780125456971,45.34,73460.68,1.54,-0.02189,3e-05,2.0384]
[1780125462968,45.55,73454.98,1.54,-0.02254,3e-05,2.08957]
[1780125468093,45.57,73455.56,1.54,-0.02256,3e-05,2.09106]
[1780125473419,45.58,73455.37,1.54,-0.0226,3e-05,2.09431]
[1780125479080,45.6,73454.94,1.54,-0.02266,3e-05,2.09861]
[1780125482829,45.61,73454.99,1.54,-0.02267,3e-05,2.09958]
[1780125482924,45.61,73454.97,1.54,-0.02268,3e-05,2.1007]
[1780125488234,45.61,73455.13,1.54,-0.02267,3e-05,2.09981]
[1780125495192,45.6,73456.78,1.54,-0.0226,3e-05,2.09414]
[1780125500227,45.59,73458.32,1.54,-0.02254,3e-05,2.08929]
[1780125505264,45.59,73461.64,1.54,-0.02242,3e-05,2.08038]
[1780125511304,45.58,73462.46,1.54,-0.02234,3e-05,2.07341]
[1780125516339,45.57,73462.53,1.54,-0.02232,3e-05,2.07216]
[1780125521375,45.57,73462.69,1.54,-0.02231,3e-05,2.07073]
[1780125528514,45.56,73462.81,1.54,-0.02228,3e-05,2.06899]
[1780125534465,45.57,73462.35,1.54,-0.02233,3e-05,2.07278]
[1780125539500,45.59,73461.48,1.54,-0.0224,3e-05,2.07771]
[1780125544535,45.6,73461.59,1.54,-0.02243,3e-05,2.08035]
[1780125549570,45.62,73461.91,1.54,-0.02246,3e-05,2.08248]
[1780125558725,45.65,73461.97,1.54,-0.02252,3e-05,2.08746]
[1780125564678,45.67,73461.39,1.54,-0.02258,3e-05,2.09219]
[1780125569710,45.68,73461.4,1.54,-0.02262,3e-05,2.09493]
[1780125577766,45.68,73461.76,1.54,-0.02255,3e-05,2.08942]
[1780125583808,45.68,73461.62,1.54,-0.02256,3e-05,2.0899]
[1780125588936,45.69,73449.31,1.54,-0.02297,3e-05,2.12135]
[1780125594886,45.71,73444.02,1.54,-0.02317,3e-05,2.13678]
[1780125599921,45.72,73439.25,1.54,-0.02335,3e-05,2.15036]
[1780125601487,45.72,73436.91,1.54,-0.02342,3e-05,2.15636]
[1780125601937,45.73,73436.49,1.54,-0.02344,3e-05,2.15779]
[1780125607139,45.73,73438.0,1.54,-0.02342,3e-05,2.15594]
[1780125607141,45.74,73438.52,1.54,-0.02341,3e-05,2.15514]
[1780125611272,45.75,73438.57,1.54,-0.02343,3e-05,2.15673]
[1780125612009,45.75,73438.28,1.54,-0.02344,3e-05,2.15784]
[1780125618050,45.76,73441.23,1.54,-0.02338,3e-05,2.15342]
[1780125625098,45.78,73440.65,1.54,-0.02344,3e-05,2.15783]
[1780125630134,45.79,73440.57,1.54,-0.02347,3e-05,2.16017]
[1780125637183,45.81,73440.36,1.54,-0.02348,3e-05,2.16011]
[1780125650270,45.84,73439.95,1.54,-0.02357,3e-05,2.16661]
[1780125655309,45.85,73438.05,1.54,-0.02365,3e-05,2.17321]
[1780125666385,45.87,73439.01,1.54,-0.02368,3e-05,2.17539]
[1780125671425,45.88,73439.55,1.54,-0.02369,3e-05,2.17611]
[1780125673789,45.89,73439.93,1.54,-0.02368,3e-05,2.17559]
[1780125673825,45.89,73434.04,1.54,-0.02388,3e-05,2.19044]
[1780125679575,45.9,73434.24,1.54,-0.0239,3e-05,2.19214]
[1780125685564,45.91,73433.72,1.54,-0.02394,3e-05,2.19549]
[1780125690600,45.92,73432.94,1.54,-0.02399,3e-05,2.19907]
[1780125696641,45.93,73433.36,1.54,-0.02396,3e-05,2.19646]
[1780125697696,45.93,73433.36,1.54,-0.02396,3e-05,2.19646]
[1780125697712,45.94,73433.53,1.54,-0.02396,3e-05,2.19639]
[1780125703864,45.96,73433.78,1.54,-0.02401,3e-05,2.20009]
[1780125703957,45.99,73433.94,1.54,-0.02409,3e-05,2.20611]
[1780125709785,46.02,73433.94,1.54,-0.02415,3e-05,2.21076]
[1780125714882,46.02,73434.09,1.54,-0.02416,3e-05,2.21131]
[1780125714983,46.03,73434.48,1.54,-0.02415,3e-05,2.21098]
[1780125723830,46.03,73433.7,1.54,-0.02419,3e-05,2.21395]
[1780125729926,46.04,73434.06,1.54,-0.0242,3e-05,2.21486]
[1780125735915,46.05,73430.86,1.54,-0.02433,3e-05,2.22434]
[1780125740949,46.06,73435.46,1.54,-0.0242,3e-05,2.21469]
[1780125745990,46.08,73439.88,1.54,-0.0241,3e-05,2.2072]
[1780125751021,46.1,73439.9,1.54,-0.02411,3e-05,2.20707]
[1780125757064,46.12,73438.43,1.54,-0.02421,3e-05,2.21485]
[1780125764112,46.15,73438.25,1.54,-0.02428,3e-05,2.22024]
[1780125770209,46.17,73437.78,1.54,-0.02435,3e-05,2.22561]
[1780125776202,46.19,73437.56,1.54,-0.02441,3e-05,2.23038]
[1780125782243,46.21,73440.35,1.54,-0.02436,3e-05,2.22668]
[1780125787278,46.22,73440.48,1.54,-0.02438,3e-05,2.2279]
[1780125792313,46.27,73440.7,1.54,-0.0245,3e-05,2.23684]
[1780125797348,46.34,73440.01,1.54,-0.0247,3e-05,2.25218]
[1780125797646,46.34,73440.01,1.54,-0.0247,3e-05,2.25218]
[1780125798356,46.35,73440.63,1.54,-0.02471,3e-05,2.25324]
[1780125800650,46.36,73443.4,1.54,-0.02463,3e-05,2.24705]
[1780125800705,46.36,73442.81,1.54,-0.02465,3e-05,2.24874]
[1780125803451,46.36,73442.81,1.54,-0.02466,3e-05,2.24926]
[1780125804315,46.36,73442.81,1.54,-0.02466,3e-05,2.24926]
[1780125804415,46.36,73443.19,1.54,-0.02465,3e-05,2.2486]
[1780125806463,46.38,73443.19,1.54,-0.02468,3e-05,2.2512]
[1780125807418,46.39,73442.06,1.54,-0.02476,3e-05,2.25673]
[1780125808159,46.39,73442.06,1.54,-0.02476,3e-05,2.25673]
[1780125808424,46.39,73442.35,1.54,-0.02475,3e-05,2.25628]
[1780125813460,46.4,73445.11,1.54,-0.02464,3e-05,2.24717]
[1780125813531,46.4,73445.11,1.54,-0.02464,3e-05,2.24717]
[1780125813547,46.4,73444.74,1.54,-0.02465,3e-05,2.24833]
[1780125819502,46.41,73449.47,1.54,-0.02452,3e-05,2.23825]
[1780125824538,46.42,73449.2,1.54,-0.02455,3e-05,2.24027]
[1780125829572,46.42,73450.0,1.54,-0.02454,3e-05,2.23997]
[1780125834607,46.43,73450.32,1.54,-0.02455,3e-05,2.24056]
[1780125840704,46.44,73450.44,1.54,-0.02457,3e-05,2.24188]
[1780125847698,46.45,73450.7,1.54,-0.02458,3e-05,2.24312]
[1780125852733,46.46,73450.62,1.54,-0.0246,3e-05,2.24463]
[1780125859781,46.47,73450.55,1.54,-0.02463,3e-05,2.24661]
[1780125864816,46.48,73450.56,1.54,-0.02465,3e-05,2.24786]
[1780125869856,46.48,73450.64,1.54,-0.02466,3e-05,2.24894]
[1780125874890,46.5,73450.43,1.54,-0.02468,3e-05,2.24934]
[1780125879924,46.57,73450.41,1.54,-0.02483,3e-05,2.2614]
[1780125885966,46.62,73450.75,1.54,-0.02494,3e-05,2.26982]
[1780125891058,46.62,73450.93,1.54,-0.02495,3e-05,2.27043]
[1780125899063,46.63,73451.18,1.54,-0.02497,3e-05,2.27147]
[1780125904096,46.64,73450.95,1.54,-0.02499,3e-05,2.27303]
[1780125910138,46.64,73451.92,1.54,-0.02497,3e-05,2.27186]
[1780125915173,46.65,73453.9,1.54,-0.02492,3e-05,2.26804]
[1780125917187,46.65,73455.38,1.54,-0.02488,3e-05,2.26486]
[1780125920488,46.65,73455.38,1.54,-0.02488,3e-05,2.26486]
[1780125924424,46.66,73457.24,1.54,-0.02483,3e-05,2.26162]
[1780125924525,46.66,73457.09,1.54,-0.02484,3e-05,2.2622]
[1780125928182,46.66,73457.37,1.54,-0.02484,3e-05,2.26216]
[1780125928264,46.66,73457.57,1.54,-0.02484,3e-05,2.26189]
[1780125933301,46.67,73460.44,1.54,-0.02472,3e-05,2.25238]
[1780125938336,46.67,73460.24,1.54,-0.02474,3e-05,2.25401]
[1780125946392,46.68,73460.95,1.54,-0.02474,3e-05,2.2541]
[1780125951427,46.69,73461.27,1.54,-0.02475,3e-05,2.25444]
[1780125957468,46.7,73462.76,1.54,-0.02472,3e-05,2.25217]
[1780125962503,46.7,73463.14,1.54,-0.02472,3e-05,2.25236]
[1780125967538,46.71,73467.02,1.54,-0.02461,3e-05,2.24418]
[1780125972575,46.72,73467.4,1.54,-0.02461,3e-05,2.24443]
[1780125977608,46.72,73468.65,1.54,-0.02459,3e-05,2.24258]
[1780125982644,46.73,73469.51,1.54,-0.02458,3e-05,2.24167]
[1780125987679,46.74,73471.12,1.54,-0.02454,3e-05,2.23899]
[1780125992714,46.74,73471.69,1.54,-0.0245,3e-05,2.23515]
[1780125997748,46.75,73472.15,1.54,-0.02451,3e-05,2.23551]
[1780126001776,46.75,73478.33,1.54,-0.02432,3e-05,2.22152]
[1780126008825,46.77,73476.96,1.54,-0.02439,3e-05,2.22687]
[1780126013860,46.77,73472.47,1.54,-0.02455,3e-05,2.23881]
[1780126018896,46.78,73472.25,1.54,-0.02457,3e-05,2.2405]
[1780126023931,46.78,73471.57,1.54,-0.02461,3e-05,2.24328]
[1780126032040,46.81,73469.03,1.54,-0.02475,3e-05,2.25388]
[1780126038034,46.83,73474.5,1.54,-0.02462,3e-05,2.24444]
[1780126043064,46.85,73476.99,1.54,-0.02458,3e-05,2.24164]
[1780126048098,46.86,73476.34,1.54,-0.02465,3e-05,2.24633]
[1780126053135,46.88,73475.26,1.54,-0.02468,3e-05,2.24833]
[1780126058168,46.9,73475.02,1.54,-0.02473,3e-05,2.25196]
[1780126063204,46.91,73474.75,1.54,-0.02478,3e-05,2.25561]
[1780126072321,46.94,73474.93,1.54,-0.02484,3e-05,2.26049]
[1780126079316,46.96,73474.43,1.54,-0.02491,3e-05,2.26575]
[1780126084353,46.98,73474.27,1.54,-0.02495,3e-05,2.26898]
[1780126089387,47.0,73474.81,1.54,-0.02497,3e-05,2.27051]
[1780126094422,47.01,73475.27,1.54,-0.025,3e-05,2.27223]
[1780126102533,47.04,73475.04,1.54,-0.02506,3e-05,2.27727]
[1780126108519,47.05,73474.23,1.54,-0.02513,3e-05,2.28254]
[1780126113555,47.07,73466.72,1.54,-0.02537,3e-05,2.29961]
[1780126118590,47.08,73463.99,1.54,-0.02549,3e-05,2.30881]
[1780126124632,47.1,73461.76,1.54,-0.0256,3e-05,2.31718]
[1780126131681,47.12,73462.14,1.54,-0.02564,3e-05,2.31964]
[1780126137723,47.13,73462.09,1.54,-0.02567,3e-05,2.32263]
[1780126142813,47.14,73462.76,1.54,-0.02568,3e-05,2.32335]
[1780126152826,47.17,73462.76,1.54,-0.02575,3e-05,2.32799]
[1780126162903,47.2,73462.41,1.54,-0.02582,3e-05,2.33383]
[1780126173025,47.22,73462.84,1.54,-0.02583,3e-05,2.33347]
[1780126180019,47.24,73462.51,1.54,-0.02588,3e-05,2.33737]
[1780126187067,47.25,73462.0,1.54,-0.02594,3e-05,2.34166]
[1780126193165,47.27,73461.72,1.54,-0.02598,3e-05,2.34492]
[1780126199152,47.28,73461.48,1.54,-0.02602,3e-05,2.34804]
[1780126204186,47.29,73456.15,1.54,-0.02623,3e-05,2.36328]
[1780126209222,47.3,73455.99,1.54,-0.02626,3e-05,2.36563]
[1780126214256,47.31,73455.76,1.54,-0.02629,3e-05,2.36813]
[1780126219292,47.32,73456.55,1.54,-0.02629,3e-05,2.36809]
[1780126225335,47.34,73457.27,1.54,-0.0263,3e-05,2.36858]
[1780126233392,47.35,73458.16,1.54,-0.02627,3e-05,2.36558]
[1780126238426,47.36,73458.05,1.54,-0.02629,3e-05,2.36771]
[1780126243518,47.37,73457.81,1.54,-0.02633,3e-05,2.37014]
[1780126252522,47.39,73457.81,1.54,-0.02637,3e-05,2.37339]
[1780126258570,47.4,73458.21,1.54,-0.02639,3e-05,2.37454]
[1780126259760,47.4,73458.21,1.54,-0.02639,3e-05,2.37454]
[1780126259844,47.4,73457.92,1.54,-0.0264,3e-05,2.37561]
[1780126262763,47.41,73457.77,1.54,-0.02641,3e-05,2.37668]
[1780126262836,47.41,73457.82,1.54,-0.02642,3e-05,2.37691]
[1780126265314,47.41,73457.82,1.54,-0.02642,3e-05,2.37691]
[1780126265620,47.41,73457.82,1.54,-0.02643,3e-05,2.37795]
[1780126270651,47.42,73458.23,1.54,-0.02644,3e-05,2.37867]
[1780126275411,47.43,73458.11,1.54,-0.02645,3e-05,2.37966]
[1780126275506,47.43,73458.17,1.54,-0.02647,3e-05,2.38054]
[1780126280722,47.44,73457.63,1.54,-0.02651,3e-05,2.38357]
[1780126286822,47.45,73457.42,1.54,-0.02654,3e-05,2.3861]
[1780126292805,47.46,73456.89,1.54,-0.02654,3e-05,2.38557]
[1780126298849,47.47,73457.51,1.54,-0.02655,3e-05,2.38603]
[1780126306963,47.49,73458.24,1.54,-0.02656,3e-05,2.38687]
[1780126313952,47.5,73457.99,1.54,-0.0266,3e-05,2.38976]
[1780126324027,47.52,73458.17,1.54,-0.02664,3e-05,2.39252]
[1780126331686,47.53,73457.47,1.54,-0.02668,3e-05,2.39552]
[1780126331774,47.52,73457.4,1.54,-0.02667,3e-05,2.39531]
[1780126334749,47.52,73458.7,1.54,-0.02663,3e-05,2.392]
[1780126334807,47.52,73460.09,1.54,-0.02658,3e-05,2.38839]
[1780126340137,47.52,73459.56,1.54,-0.02659,3e-05,2.38929]
[1780126345297,47.52,73459.63,1.54,-0.02658,3e-05,2.3887]
[1780126345399,47.52,73460.1,1.54,-0.02657,3e-05,2.38746]
[1780126347768,47.52,73460.1,1.54,-0.02657,3e-05,2.38738]
[1780126347870,47.52,73460.11,1.54,-0.02656,3e-05,2.38727]
[1780126354234,47.51,73460.1,1.54,-0.02652,3e-05,2.38293]
[1780126359269,47.51,73460.27,1.54,-0.02651,3e-05,2.38214]
[1780126364304,47.51,73460.13,1.54,-0.02651,3e-05,2.38211]
[1780126372359,47.51,73460.22,1.54,-0.0265,3e-05,2.3813]
[1780126377455,47.5,73459.53,1.54,-0.02651,3e-05,2.38264]
[1780126383437,47.5,73465.57,1.54,-0.02631,3e-05,2.36735]
[1780126387521,47.5,73466.1,1.54,-0.02629,3e-05,2.3659]
[1780126387540,47.5,73466.63,1.54,-0.02627,3e-05,2.36455]
[1780126389469,47.5,73466.79,1.54,-0.02626,3e-05,2.36412]
[1780126389540,47.5,73472.25,1.54,-0.02608,3e-05,2.3507]
[1780126395521,47.5,73469.96,1.54,-0.02616,3e-05,2.35611]
[1780126400559,47.5,73471.15,1.54,-0.02612,3e-05,2.35301]
[1780126407667,47.5,73470.47,1.54,-0.02613,3e-05,2.35442]
[1780126413647,47.5,73472.22,1.54,-0.02603,3e-05,2.34611]
[1780126418682,47.49,73478.01,1.54,-0.02584,3e-05,2.3319]
[1780126423720,47.49,73478.1,1.54,-0.02584,3e-05,2.33164]
[1780126428766,47.49,73479.48,1.54,-0.02579,3e-05,2.32824]
[1780126434808,47.49,73480.2,1.54,-0.02577,3e-05,2.32647]
[1780126439843,47.49,73481.09,1.54,-0.02574,3e-05,2.32428]
[1780126446892,47.49,73480.97,1.54,-0.02574,3e-05,2.32453]
[1780126451926,47.49,73481.77,1.54,-0.02572,3e-05,2.32257]
[1780126458019,47.49,73482.56,1.54,-0.02569,3e-05,2.32063]
[1780126464014,47.49,73483.0,1.54,-0.02568,3e-05,2.31954]
[1780126470054,47.49,73483.47,1.54,-0.02566,3e-05,2.31838]
[1780126477103,47.49,73483.15,1.54,-0.02563,3e-05,2.31539]
[1780126488230,47.49,73483.06,1.54,-0.02564,3e-05,2.31561]
[1780126494222,47.49,73483.21,1.54,-0.02563,3e-05,2.31526]
[1780126496236,47.49,73474.33,1.54,-0.02592,3e-05,2.3368]
[1780126501271,47.48,73469.74,1.54,-0.02605,3e-05,2.34612]
[1780126506307,47.48,73462.82,1.54,-0.02627,3e-05,2.36271]
[1780126514366,47.45,73462.87,1.54,-0.02618,3e-05,2.35626]
[1780126519396,47.42,73456.5,1.54,-0.02634,3e-05,2.36748]
[1780126524432,47.4,73456.63,1.54,-0.02627,3e-05,2.36274]
[1780126530473,47.37,73455.94,1.54,-0.02623,3e-05,2.35922]
[1780126535508,47.35,73456.26,1.54,-0.02612,3e-05,2.35039]
[1780126540543,47.33,73451.28,1.54,-0.02623,3e-05,2.35844]
[1780126545579,47.3,73449.02,1.54,-0.02625,3e-05,2.35973]
[1780126550614,47.28,73447.99,1.54,-0.02622,3e-05,2.35799]
[1780126552629,47.27,73436.01,1.54,-0.0266,3e-05,2.38591]
[1780126558724,47.24,73434.7,1.54,-0.02657,3e-05,2.38378]
[1780126565720,47.21,73434.91,1.54,-0.02648,3e-05,2.37706]
[1780126570757,47.18,73427.0,1.54,-0.02669,3e-05,2.39239]
[1780126575791,47.16,73418.36,1.54,-0.02692,3e-05,2.4095]
[1780126580825,47.14,73417.56,1.54,-0.02689,3e-05,2.40693]
[1780126585863,47.11,73417.4,1.54,-0.02683,3e-05,2.40284]
[1780126590907,47.09,73414.0,1.54,-0.02689,3e-05,2.40693]
[1780126595940,46.94,73414.28,1.54,-0.02647,3e-05,2.37495]
[1780126600975,46.88,73413.02,1.54,-0.02637,3e-05,2.36681]
[1780126606011,46.86,73413.16,1.54,-0.02631,3e-05,2.36252]
[1780126610039,46.84,73402.21,1.54,-0.02664,3e-05,2.38676]
[1780126615085,46.83,73400.73,1.54,-0.02665,3e-05,2.388]
[1780126620118,46.73,73400.03,1.54,-0.02642,3e-05,2.37027]
[1780126625147,46.71,73400.28,1.54,-0.02638,3e-05,2.36737]
[1780126630185,46.7,73400.4,1.54,-0.02635,3e-05,2.36483]
[1780126639304,46.68,73400.81,1.54,-0.02628,3e-05,2.35982]
[1780126645290,46.64,73396.97,1.54,-0.02631,3e-05,2.3622]
[1780126650326,46.53,73396.24,1.54,-0.02606,3e-05,2.34307]
[1780126655359,46.48,73396.12,1.54,-0.0259,3e-05,2.33059]
[1780126661401,46.47,73396.28,1.54,-0.02587,3e-05,2.32794]
[1780126668450,46.46,73394.24,1.54,-0.0259,3e-05,2.33038]
[1780126679585,46.43,73395.03,1.54,-0.02582,3e-05,2.32397]
[1780126681204,46.43,73395.03,1.54,-0.02582,3e-05,2.32397]
[1780126681270,46.43,73395.08,1.54,-0.02581,3e-05,2.32348]
[1780126683075,46.43,73395.08,1.54,-0.02581,3e-05,2.32348]
[1780126683101,46.41,73404.2,1.54,-0.02546,3e-05,2.29724]
[1780126688594,46.4,73404.51,1.54,-0.02542,3e-05,2.2946]
[1780126693630,46.39,73404.78,1.54,-0.02539,3e-05,2.29242]
[1780126699731,46.38,73404.05,1.54,-0.02539,3e-05,2.29244]
[1780126707727,46.37,73403.56,1.54,-0.02538,3e-05,2.29132]
[1780126713772,46.36,73403.59,1.54,-0.02532,3e-05,2.2858]
[1780126718807,46.35,73400.11,1.54,-0.02541,3e-05,2.29299]
[1780126725855,46.34,73394.58,1.54,-0.02557,3e-05,2.30452]
[1780126731898,46.33,73394.55,1.54,-0.02554,3e-05,2.30273]
[1780126736932,46.32,73399.16,1.54,-0.02537,3e-05,2.2898]
[1780126741969,46.29,73399.11,1.54,-0.02529,3e-05,2.28338]
[1780126747002,46.28,73399.49,1.54,-0.02526,3e-05,2.28106]
[1780126752043,46.27,73399.95,1.54,-0.02522,3e-05,2.27856]
[1780126757075,46.27,73401.26,1.54,-0.02516,3e-05,2.27399]
[1780126764124,46.26,73401.13,1.54,-0.02514,3e-05,2.27246]
[1780126769159,46.25,73402.2,1.54,-0.02509,3e-05,2.26854]
[1780126774204,46.24,73401.55,1.54,-0.02505,3e-05,2.26515]
[1780126779237,46.24,73397.44,1.54,-0.02517,3e-05,2.27399]
[1780126786286,46.23,73397.55,1.54,-0.02515,3e-05,2.27192]
[1780126791323,46.22,73395.96,1.54,-0.02518,3e-05,2.27454]
[1780126800434,46.21,73395.67,1.54,-0.02516,3e-05,2.27292]
[1780126806431,46.2,73393.97,1.54,-0.02519,3e-05,2.27554]
[1780126811465,46.19,73393.99,1.54,-0.02518,3e-05,2.27417]
[1780126816502,46.19,73392.7,1.54,-0.0252,3e-05,2.27602]
[1780126821537,46.18,73393.28,1.54,-0.02517,3e-05,2.27326]
[1780126826572,46.17,73393.55,1.54,-0.02514,3e-05,2.27127]
[1780126831607,46.16,73393.9,1.54,-0.02507,3e-05,2.26539]
[1780126836643,46.16,73397.57,1.54,-0.02493,3e-05,2.25518]
[1780126842684,46.15,73397.84,1.54,-0.02491,3e-05,2.25319]
[1780126847719,46.14,73398.76,1.54,-0.02486,3e-05,2.24965]
[1780126852758,46.14,73401.57,1.54,-0.02476,3e-05,2.24178]
[1780126856786,46.13,73410.32,1.54,-0.02446,3e-05,2.21983]
[1780126861822,46.13,73411.86,1.54,-0.02441,3e-05,2.21534]
[1780126868871,46.12,73411.96,1.54,-0.02439,3e-05,2.21405]
[1780126874921,46.11,73415.38,1.54,-0.02425,3e-05,2.20332]
[1780126879949,46.1,73410.95,1.54,-0.02436,3e-05,2.21165]
[1780126884990,46.08,73408.78,1.54,-0.02439,3e-05,2.21446]
[1780126891034,46.07,73408.67,1.54,-0.02432,3e-05,2.20818]
[1780126897076,46.05,73409.45,1.54,-0.02426,3e-05,2.20349]
[1780126902111,46.04,73410.5,1.54,-0.0242,3e-05,2.19897]
[1780126909160,46.04,73410.47,1.54,-0.02419,3e-05,2.1981]
[1780126917215,46.03,73411.19,1.54,-0.02415,3e-05,2.19529]
[1780126922252,46.03,73411.71,1.54,-0.02413,3e-05,2.19337]
[1780126931314,46.02,73411.9,1.54,-0.02411,3e-05,2.19172]
[1780126936353,46.02,73410.1,1.54,-0.02415,3e-05,2.19536]
[1780126941420,46.01,73410.86,1.54,-0.02412,3e-05,2.19284]
[1780126946420,46.01,73411.01,1.54,-0.0241,3e-05,2.19116]
[1780126951490,46.0,73411.28,1.54,-0.02402,3e-05,2.18459]
[1780126961526,45.97,73411.51,1.54,-0.02396,3e-05,2.1796]
[1780126971631,45.95,73411.67,1.54,-0.0239,3e-05,2.17488]
[1780126979651,45.93,73411.89,1.54,-0.02384,3e-05,2.17095]
[1780126984689,45.92,73412.83,1.54,-0.02379,3e-05,2.16662]
[1780126989721,45.91,73413.08,1.54,-0.02375,3e-05,2.16396]
[1780126995765,45.89,73411.95,1.54,-0.02376,3e-05,2.16421]
[1780127000800,45.88,73412.56,1.54,-0.02371,3e-05,2.16072]
[1780127005835,45.87,73412.42,1.54,-0.02368,3e-05,2.15864]
[1780127011878,45.86,73412.6,1.54,-0.02361,3e-05,2.15222]
[1780127016912,45.84,73412.09,1.54,-0.0236,3e-05,2.15149]
[1780127021947,45.83,73412.15,1.54,-0.02357,3e-05,2.14943]
[1780127027990,45.82,73412.24,1.54,-0.02354,3e-05,2.14694]
[1780127035039,45.81,73412.31,1.54,-0.0235,3e-05,2.14414]
[1780127041080,45.79,73411.84,1.54,-0.02349,3e-05,2.14301]
[1780127046116,45.78,73411.51,1.54,-0.02347,3e-05,2.14192]
[1780127051150,45.77,73411.24,1.54,-0.02346,3e-05,2.1407]
[1780127058199,45.76,73410.96,1.54,-0.02343,3e-05,2.13877]
[1780127064240,45.75,73410.93,1.54,-0.02341,3e-05,2.13664]
[1780127072348,45.73,73410.62,1.54,-0.02334,3e-05,2.13087]
[1780127080354,45.72,73410.13,1.54,-0.02332,3e-05,2.12919]
[1780127088410,45.7,73409.12,1.54,-0.02331,3e-05,2.12885]
[1780127093448,45.69,73405.4,1.54,-0.02341,3e-05,2.13595]
[1780127098483,45.68,73399.48,1.54,-0.02357,3e-05,2.14828]
[1780127103517,45.67,73399.46,1.54,-0.02355,3e-05,2.14651]
[1780127108556,45.66,73390.18,1.54,-0.02382,3e-05,2.1669]
[1780127113588,45.65,73390.39,1.54,-0.02379,3e-05,2.16443]
[1780127118623,45.64,73398.62,1.54,-0.0235,3e-05,2.14289]
[1780127123658,45.63,73407.03,1.54,-0.02322,3e-05,2.12119]
[1780127128693,45.62,73407.44,1.54,-0.02318,3e-05,2.11866]
[1780127133729,45.62,73406.04,1.54,-0.02317,3e-05,2.11682]
[1780127138764,45.61,73405.69,1.54,-0.02316,3e-05,2.11611]
[1780127143800,45.6,73405.08,1.54,-0.02316,3e-05,2.11601]
[1780127148833,45.59,73404.81,1.54,-0.02315,3e-05,2.11511]
[1780127153868,45.58,73405.15,1.54,-0.02312,3e-05,2.11279]
[1780127158903,45.57,73403.7,1.54,-0.02314,3e-05,2.11471]
[1780127162978,45.57,73403.31,1.54,-0.02314,3e-05,2.11441]
[1780127164944,45.56,73403.31,1.54,-0.02313,3e-05,2.11381]
[1780127169980,45.55,73402.97,1.54,-0.02312,3e-05,2.1131]
[1780127176027,45.54,73406.74,1.54,-0.02298,3e-05,2.10218]
[1780127181057,45.54,73408.08,1.54,-0.02292,3e-05,2.09792]
[1780127186106,45.53,73410.24,1.54,-0.02284,3e-05,2.09123]
[1780127193191,45.52,73410.47,1.54,-0.02277,3e-05,2.08533]
[1780127200204,45.51,73410.78,1.54,-0.02274,3e-05,2.08285]
[1780127207253,45.5,73411.21,1.54,-0.0227,3e-05,2.08014]
[1780127212290,45.49,73410.64,1.54,-0.0227,3e-05,2.08026]
[1780127217324,45.49,73408.51,1.54,-0.02275,3e-05,2.08399]
[1780127222361,45.48,73408.53,1.54,-0.02273,3e-05,2.08266]
[1780127228403,45.47,73409.13,1.54,-0.0227,3e-05,2.07976]
[1780127233472,45.46,73409.97,1.54,-0.02265,3e-05,2.07655]
[1780127238472,45.46,73410.06,1.54,-0.02264,3e-05,2.07511]
[1780127244517,45.45,73410.29,1.54,-0.02261,3e-05,2.07312]
[1780127249548,45.44,73410.12,1.54,-0.0226,3e-05,2.07231]
[1780127254584,45.44,73410.18,1.54,-0.02255,3e-05,2.06744]
[1780127260626,45.43,73409.85,1.54,-0.02254,3e-05,2.0668]
[1780127265661,45.42,73409.99,1.54,-0.02252,3e-05,2.06532]
[1780127272710,45.41,73410.68,1.54,-0.02248,3e-05,2.06211]
[1780127277745,45.41,73411.18,1.54,-0.02245,3e-05,2.05981]
[1780127282782,45.4,73411.21,1.54,-0.02243,3e-05,2.05862]
[1780127287817,45.39,73411.67,1.54,-0.0224,3e-05,2.05643]
[1780127292851,45.39,73411.55,1.54,-0.02239,3e-05,2.0556]
[1780127295873,45.38,73420.12,1.54,-0.02212,3e-05,2.03507]
[1780127300909,45.38,73425.47,1.54,-0.02195,3e-05,2.02189]
[1780127305944,45.37,73427.49,1.54,-0.02188,3e-05,2.01646]
[1780127310983,45.37,73427.9,1.54,-0.02186,3e-05,2.01475]
[1780127316017,45.37,73428.13,1.54,-0.02181,3e-05,2.00998]
[1780127321051,45.36,73428.81,1.54,-0.02178,3e-05,2.00769]
[1780127326086,45.36,73431.07,1.54,-0.0217,3e-05,2.00179]
[1780127331122,45.35,73430.91,1.54,-0.0217,3e-05,2.00146]
[1780127336156,45.35,73430.71,1.54,-0.02169,3e-05,2.00123]
[1780127344212,45.34,73430.52,1.54,-0.02168,3e-05,2.0004]
[1780127349248,45.34,73430.58,1.54,-0.02167,3e-05,1.99957]
[1780127354283,45.34,73430.9,1.54,-0.02166,3e-05,1.99815]
[1780127359317,45.33,73433.71,1.54,-0.02156,3e-05,1.99107]
[1780127361330,45.33,73442.3,1.54,-0.02131,3e-05,1.97136]
[1780127366365,45.33,73442.4,1.54,-0.0213,3e-05,1.97068]
[1780127371403,45.33,73447.79,1.54,-0.0211,3e-05,1.95467]
[1780127376436,45.32,73447.29,1.54,-0.02111,3e-05,1.95546]
[1780127381471,45.32,73446.54,1.54,-0.02113,3e-05,1.95679]
[1780127386506,45.32,73444.52,1.54,-0.02118,3e-05,1.96092]
[1780127392548,45.32,73444.26,1.54,-0.02118,3e-05,1.96099]
[1780127397619,45.31,73445.02,1.54,-0.02116,3e-05,1.95885]
[1780127403625,45.31,73444.69,1.54,-0.02116,3e-05,1.95904]
[1780127408660,45.31,73444.11,1.54,-0.02117,3e-05,1.95987]
[1780127413695,45.3,73444.29,1.54,-0.02116,3e-05,1.95897]
[1780127418730,45.3,73446.46,1.54,-0.02109,3e-05,1.95362]
[1780127424773,45.3,73446.59,1.54,-0.02108,3e-05,1.95278]
[1780127432830,45.29,73447.86,1.54,-0.021,3e-05,1.94581]
[1780127437899,45.29,73447.52,1.54,-0.021,3e-05,1.94616]
[1780127444913,45.29,73448.27,1.54,-0.02097,3e-05,1.9439]
[1780127449950,45.29,73449.61,1.54,-0.02093,3e-05,1.94048]
[1780127455991,45.28,73450.23,1.54,-0.0209,3e-05,1.93861]
[1780127461027,45.28,73450.41,1.54,-0.02089,3e-05,1.93779]
[1780127466061,45.28,73451.02,1.54,-0.02087,3e-05,1.93603]
[1780127473111,45.28,73450.12,1.54,-0.02089,3e-05,1.93748]
[1780127478181,45.27,73445.07,1.54,-0.02103,3e-05,1.94837]
[1780127483181,45.27,73444.24,1.54,-0.02105,3e-05,1.94977]
[1780127488214,45.27,73431.32,1.54,-0.02142,3e-05,1.97843]
[1780127493250,45.26,73432.19,1.54,-0.02135,3e-05,1.97233]
[1780127498291,45.26,73432.57,1.54,-0.02133,3e-05,1.97086]
[1780127503320,45.26,73432.05,1.54,-0.02134,3e-05,1.97145]
[1780127508356,45.25,73432.16,1.54,-0.02133,3e-05,1.97051]
[1780127515405,45.25,73431.99,1.54,-0.02132,3e-05,1.97013]
[1780127520440,45.25,73430.25,1.54,-0.02137,3e-05,1.97351]
[1780127526482,45.24,73431.41,1.54,-0.02132,3e-05,1.97025]
[1780127531517,45.24,73430.86,1.54,-0.02133,3e-05,1.97098]
[1780127538603,45.24,73431.23,1.54,-0.02131,3e-05,1.96944]
[1780127544609,45.23,73431.52,1.54,-0.0213,3e-05,1.96819]
[1780127550652,45.23,73431.85,1.54,-0.02128,3e-05,1.96688]
[1780127557698,45.23,73431.98,1.54,-0.02123,3e-05,1.96254]
[1780127562736,45.22,73434.5,1.54,-0.02115,3e-05,1.95645]
[1780127568815,45.22,73435.77,1.54,-0.02111,3e-05,1.95314]
[1780127575828,45.22,73435.65,1.54,-0.02111,3e-05,1.95289]
[1780127580866,45.22,73436.12,1.54,-0.02109,3e-05,1.95147]
[1780127585896,45.21,73438.42,1.54,-0.02102,3e-05,1.94594]
[1780127590932,45.21,73437.77,1.54,-0.02103,3e-05,1.94705]
[1780127596975,45.21,73437.59,1.54,-0.02103,3e-05,1.94704]
[1780127603016,45.21,73441.67,1.54,-0.02091,3e-05,1.93755]
[1780127608058,45.21,73441.41,1.54,-0.02092,3e-05,1.93786]
[1780127615106,45.2,73442.12,1.54,-0.02085,3e-05,1.93249]
[1780127620142,45.2,73438.68,1.54,-0.02095,3e-05,1.93994]
[1780127627192,45.2,73434.72,1.54,-0.02106,3e-05,1.94833]
[1780127632225,45.2,73434.4,1.54,-0.02106,3e-05,1.9487]
[1780127637261,45.2,73434.06,1.54,-0.02107,3e-05,1.94912]
[1780127642295,45.19,73433.77,1.54,-0.02107,3e-05,1.94944]
[1780127647330,45.19,73434.68,1.54,-0.02104,3e-05,1.94708]
[1780127652364,45.19,73434.53,1.54,-0.02104,3e-05,1.94711]
[1780127657402,45.19,73434.32,1.54,-0.02105,3e-05,1.94729]
[1780127663444,45.19,73434.2,1.54,-0.02105,3e-05,1.94721]
[1780127668477,45.19,73433.52,1.54,-0.02106,3e-05,1.94845]
[1780127673516,45.18,73433.11,1.54,-0.02103,3e-05,1.9456]
[1780127678549,45.18,73433.1,1.54,-0.02103,3e-05,1.94537]
[1780127683587,45.18,73430.58,1.54,-0.0211,3e-05,1.95076]
[1780127688618,45.19,73433.88,1.54,-0.02102,3e-05,1.94465]
[1780127693661,45.19,73435.03,1.54,-0.02098,3e-05,1.94173]
[1780127698689,45.18,73441.93,1.54,-0.02077,3e-05,1.92551]
[1780127703742,45.18,73444.14,1.54,-0.0207,3e-05,1.9199]
[1780127708777,45.18,73441.94,1.54,-0.02076,3e-05,1.92462]
[1780127713814,45.18,73440.34,1.54,-0.02081,3e-05,1.92808]
[1780127714823,45.18,73431.82,1.54,-0.02105,3e-05,1.94714]
[1780127719857,45.17,73429.24,1.54,-0.02113,3e-05,1.95263]
[1780127724892,45.17,73424.37,1.54,-0.02126,3e-05,1.9633]
[1780127729944,45.18,73425.01,1.54,-0.02126,3e-05,1.96271]
[1780127734962,45.19,73427.75,1.54,-0.02117,3e-05,1.95509]
[1780127740021,45.21,73430.27,1.54,-0.02114,3e-05,1.95301]
[1780127750092,45.25,73430.64,1.54,-0.02122,3e-05,1.95934]
[1780127756122,45.26,73431.33,1.54,-0.02121,3e-05,1.95897]
[1780127763172,45.26,73434.9,1.54,-0.02112,3e-05,1.95136]
[1780127768209,45.27,73438.12,1.54,-0.02105,3e-05,1.94623]
[1780127770224,45.27,73447.21,1.54,-0.02079,3e-05,1.92588]
[1780127775256,45.27,73448.98,1.54,-0.02074,3e-05,1.92193]
[1780127780291,45.27,73445.62,1.54,-0.02083,3e-05,1.92938]
[1780127785327,45.27,73445.08,1.54,-0.02085,3e-05,1.9305]
[1780127790375,45.27,73444.79,1.54,-0.02085,3e-05,1.93103]
[1780127795395,45.27,73444.13,1.54,-0.02083,3e-05,1.92895]
[1780127800445,45.29,73444.75,1.54,-0.02086,3e-05,1.93129]
[1780127805484,45.31,73442.5,1.54,-0.02098,3e-05,1.93996]
[1780127810505,45.33,73442.81,1.54,-0.02101,3e-05,1.94284]
[1780127815541,45.35,73442.56,1.54,-0.02107,3e-05,1.94695]
[1780127820586,45.37,73441.85,1.54,-0.02113,3e-05,1.95202]
[1780127829639,45.37,73442.03,1.54,-0.02113,3e-05,1.95163]
[1780127834673,45.37,73442.77,1.54,-0.0211,3e-05,1.94953]
[1780127839713,45.37,73442.68,1.54,-0.02109,3e-05,1.94919]
[1780127844743,45.36,73442.5,1.54,-0.02109,3e-05,1.94914]
[1780127850800,45.36,73443.2,1.54,-0.02107,3e-05,1.94702]
[1780127855819,45.36,73443.53,1.54,-0.02102,3e-05,1.94242]
[1780127860855,45.35,73445.96,1.54,-0.02094,3e-05,1.93659]
[1780127866896,45.35,73448.6,1.54,-0.02086,3e-05,1.93028]
[1780127871932,45.35,73449.78,1.54,-0.02082,3e-05,1.92733]
[1780127880995,45.35,73448.67,1.54,-0.02085,3e-05,1.92923]
[1780127886031,45.35,73448.19,1.54,-0.02085,3e-05,1.92997]
[1780127891064,45.34,73448.12,1.54,-0.02085,3e-05,1.92979]
[1780127901156,45.34,73447.62,1.54,-0.02086,3e-05,1.93024]
[1780127906170,45.34,73447.66,1.54,-0.02085,3e-05,1.92982]
[1780127911227,45.33,73447.52,1.54,-0.02081,3e-05,1.92601]
[1780127916241,45.33,73447.39,1.54,-0.0208,3e-05,1.92536]
[1780127921297,45.32,73447.87,1.54,-0.02078,3e-05,1.92338]
[1780127926310,45.32,73447.68,1.54,-0.02077,3e-05,1.92289]
[1780127931348,45.31,73447.8,1.54,-0.02076,3e-05,1.92173]
[1780127936387,45.31,73448.75,1.54,-0.02072,3e-05,1.91874]
[1780127941438,45.29,73447.75,1.54,-0.02071,3e-05,1.91829]
[1780127943027,45.29,73447.75,1.54,-0.02071,3e-05,1.91829]
[1780127943432,45.28,73447.75,1.54,-0.02069,3e-05,1.91655]
[1780127949473,45.25,73447.48,1.54,-0.02063,3e-05,1.91167]
[1780127955515,45.25,73446.99,1.54,-0.02063,3e-05,1.9118]
[1780127960554,45.24,73447.0,1.54,-0.02062,3e-05,1.91099]
[1780127965586,45.24,73447.33,1.54,-0.02061,3e-05,1.91026]
[1780127970621,45.24,73447.9,1.54,-0.0206,3e-05,1.90898]
[1780127979686,45.24,73447.79,1.54,-0.02056,3e-05,1.90569]
[1780127984719,45.24,73447.13,1.54,-0.02058,3e-05,1.90707]
[1780127990761,45.24,73446.07,1.54,-0.02061,3e-05,1.90931]
[1780127995795,45.24,73445.27,1.54,-0.02063,3e-05,1.91099]
[1780128001585,45.24,73450.26,1.54,-0.02049,3e-05,1.89994]
[1780128001714,45.24,73456.19,1.54,-0.02032,3e-05,1.8869]
[1780128003111,45.24,73455.67,1.54,-0.02034,3e-05,1.88804]
[1780128000128,45.24,73455.67,1.54,-0.02034,3e-05,1.88804]
[1780128007872,45.24,73455.67,1.54,-0.02034,3e-05,1.88804]
[1780128012170,45.24,73454.2,1.54,-0.02038,3e-05,1.89127]
[1780128018030,45.24,73445.63,1.54,-0.02062,3e-05,1.91019]
[1780128023042,45.24,73444.33,1.54,-0.02066,3e-05,1.91307]
[1780128030095,45.24,73445.01,1.54,-0.02064,3e-05,1.91156]
[1780128042193,45.24,73445.15,1.54,-0.0206,3e-05,1.90786]
[1780128052253,45.24,73445.72,1.54,-0.02058,3e-05,1.90661]
[1780128057288,45.24,73445.97,1.54,-0.02058,3e-05,1.90606]
[1780128062333,45.24,73445.59,1.54,-0.02059,3e-05,1.9069]
[1780128067377,45.24,73445.09,1.54,-0.0206,3e-05,1.90801]
[1780128072412,45.24,73445.79,1.54,-0.02058,3e-05,1.90646]
[1780128077447,45.24,73440.27,1.54,-0.02074,3e-05,1.9187]
[1780128082478,45.24,73447.8,1.54,-0.02052,3e-05,1.90201]
[1780128087517,45.24,73450.16,1.54,-0.02046,3e-05,1.8968]
[1780128092553,45.24,73451.62,1.54,-0.02038,3e-05,1.89021]
[1780128097589,45.24,73450.52,1.54,-0.02042,3e-05,1.89293]
[1780128099277,45.24,73450.52,1.54,-0.02042,3e-05,1.89293]
[1780128099327,45.24,73450.2,1.54,-0.02043,3e-05,1.89376]
[1780128105645,45.24,73450.2,1.54,-0.02043,3e-05,1.89411]
[1780128107659,45.24,73451.36,1.54,-0.0204,3e-05,1.89168]
[1780128110680,45.24,73451.5,1.54,-0.0204,3e-05,1.89153]
[1780128115715,45.24,73452.47,1.54,-0.02037,3e-05,1.88945]
[1780128121760,45.24,73453.92,1.54,-0.02033,3e-05,1.88626]
[1780128126793,45.24,73454.45,1.54,-0.02032,3e-05,1.8851]
[1780128131829,45.24,73459.81,1.54,-0.02016,3e-05,1.87337]
[1780128136864,45.24,73460.02,1.54,-0.02016,3e-05,1.87291]
[1780128142917,45.25,73460.1,1.54,-0.02016,3e-05,1.87289]
[1780128152987,45.25,73460.55,1.54,-0.02012,3e-05,1.86934]
[1780128158011,45.25,73460.62,1.54,-0.02012,3e-05,1.8696]
[1780128162859,45.25,73460.08,1.54,-0.02014,3e-05,1.87102]
[1780128162952,45.25,73459.46,1.54,-0.02016,3e-05,1.87253]
[1780128168083,45.26,73457.73,1.54,-0.02022,3e-05,1.87668]
[1780128173116,45.26,73455.02,1.54,-0.0203,3e-05,1.88293]
[1780128181172,45.26,73454.62,1.54,-0.02031,3e-05,1.88429]
[1780128186208,45.26,73453.17,1.54,-0.02036,3e-05,1.88791]
[1780128193269,45.27,73453.08,1.54,-0.02037,3e-05,1.88856]
[1780128199296,45.27,73453.08,1.54,-0.02037,3e-05,1.88891]
[1780128204335,45.27,73452.49,1.54,-0.02039,3e-05,1.89049]
[1780128209370,45.27,73449.61,1.54,-0.02047,3e-05,1.89662]
[1780128214407,45.26,73449.5,1.54,-0.02041,3e-05,1.89143]
[1780128219400,45.26,73449.5,1.54,-0.02041,3e-05,1.89143]
[1780128219483,45.25,73449.76,1.54,-0.0204,3e-05,1.89023]
[1780128229509,45.26,73447.98,1.54,-0.02046,3e-05,1.89469]
[1780128234545,45.26,73444.76,1.54,-0.02055,3e-05,1.90201]
[1780128240586,45.26,73444.68,1.54,-0.02056,3e-05,1.9024]
[1780128245622,45.26,73446.84,1.54,-0.0205,3e-05,1.89782]
[1780128253692,45.26,73448.79,1.54,-0.02044,3e-05,1.89384]
[1780128258709,45.26,73448.79,1.54,-0.02045,3e-05,1.89404]
[1780128263762,45.26,73449.52,1.54,-0.02043,3e-05,1.89261]
[1780128273833,45.27,73451.64,1.54,-0.02034,3e-05,1.88494]
[1780128278854,45.27,73452.21,1.54,-0.02033,3e-05,1.88389]
[1780128283902,45.27,73452.25,1.54,-0.02033,3e-05,1.884]
[1780128288924,45.27,73452.47,1.54,-0.02032,3e-05,1.8837]
[1780128293959,45.28,73458.91,1.54,-0.02016,3e-05,1.87077]
[1780128298995,45.28,73459.13,1.54,-0.02015,3e-05,1.87059]
[1780128304029,45.28,73451.93,1.54,-0.02036,3e-05,1.88665]
[1780128309064,45.28,73446.09,1.54,-0.02053,3e-05,1.8996]
[1780128315109,45.28,73446.7,1.54,-0.02051,3e-05,1.89835]
[1780128322154,45.28,73447.56,1.54,-0.02049,3e-05,1.89657]
[1780128327194,45.28,73447.63,1.54,-0.02049,3e-05,1.89652]
[1780128332226,45.28,73446.08,1.54,-0.0205,3e-05,1.89664]
[1780128337262,45.28,73443.75,1.54,-0.02057,3e-05,1.90184]
[1780128342297,45.28,73443.83,1.54,-0.02056,3e-05,1.90172]
[1780128348338,45.28,73443.11,1.54,-0.02059,3e-05,1.90339]
[1780128356394,45.28,73442.36,1.54,-0.02061,3e-05,1.90518]
[1780128361429,45.29,73441.85,1.54,-0.02062,3e-05,1.90639]
[1780128366464,45.29,73441.36,1.54,-0.02064,3e-05,1.90755]
[1780128371499,45.29,73441.3,1.54,-0.02064,3e-05,1.90776]
[1780128376548,45.29,73441.21,1.54,-0.02065,3e-05,1.90804]
[1780128381569,45.29,73441.02,1.54,-0.02065,3e-05,1.90855]
[1780128386603,45.29,73441.43,1.54,-0.02064,3e-05,1.90773]
[1780128391639,45.29,73442.06,1.54,-0.02059,3e-05,1.90304]
[1780128396674,45.29,73442.13,1.54,-0.02059,3e-05,1.90301]
[1780128401709,45.29,73441.89,1.54,-0.0206,3e-05,1.90366]
[1780128406758,45.3,73449.08,1.54,-0.02042,3e-05,1.89015]
[1780128411787,45.31,73446.12,1.54,-0.02052,3e-05,1.89795]
[1780128416824,45.32,73443.18,1.54,-0.02062,3e-05,1.90552]
[1780128421857,45.32,73441.7,1.54,-0.02067,3e-05,1.90932]
[1780128426893,45.32,73443.48,1.54,-0.02062,3e-05,1.90549]
[1780128431936,45.32,73443.77,1.54,-0.02061,3e-05,1.90497]
[1780128442006,45.32,73443.23,1.54,-0.02063,3e-05,1.90643]
[1780128447040,45.32,73443.18,1.54,-0.02064,3e-05,1.90669]
[1780128452077,45.32,73445.87,1.54,-0.02053,3e-05,1.89753]
[1780128457112,45.33,73447.82,1.54,-0.02047,3e-05,1.89346]
[1780128462153,45.33,73452.86,1.54,-0.02034,3e-05,1.8827]
[1780128467181,45.33,73458.71,1.54,-0.02018,3e-05,1.87032]
[1780128472215,45.33,73453.66,1.54,-0.02032,3e-05,1.88179]
[1780128472792,45.33,73453.66,1.54,-0.02032,3e-05,1.88179]
[1780128474791,45.33,73450.84,1.54,-0.0204,3e-05,1.88811]
[1780128475237,45.33,73450.3,1.54,-0.02042,3e-05,1.88936]
[1780128480222,45.34,73450.28,1.54,-0.02042,3e-05,1.88964]
[1780128490342,45.34,73448.93,1.54,-0.02047,3e-05,1.89328]
[1780128495378,45.34,73446.93,1.54,-0.02053,3e-05,1.89801]
[1780128504441,45.34,73446.74,1.54,-0.02054,3e-05,1.89883]
[1780128509532,45.34,73442.81,1.54,-0.02066,3e-05,1.90772]
[1780128516532,45.35,73442.56,1.54,-0.02063,3e-05,1.90509]
[1780128522624,45.35,73441.37,1.54,-0.02067,3e-05,1.90793]
[1780128528667,45.35,73441.4,1.54,-0.02067,3e-05,1.90805]
[1780128533703,45.35,73441.11,1.54,-0.02067,3e-05,1.90835]
[1780128543772,45.34,73441.05,1.54,-0.02066,3e-05,1.90755]
[1780128548806,45.34,73440.87,1.54,-0.02066,3e-05,1.90749]
[1780128555856,45.33,73440.65,1.54,-0.02066,3e-05,1.90734]
[1780128560901,45.33,73442.17,1.54,-0.02061,3e-05,1.90353]
[1780128566019,45.33,73445.27,1.54,-0.02052,3e-05,1.89629]
[1780128573070,45.33,73445.99,1.54,-0.02046,3e-05,1.89077]
[1780128578103,45.32,73446.49,1.54,-0.02044,3e-05,1.88931]
[1780128583139,45.32,73447.48,1.54,-0.02041,3e-05,1.88678]
[1780128588177,45.32,73448.03,1.54,-0.02039,3e-05,1.88522]
[1780128593208,45.32,73453.87,1.54,-0.02022,3e-05,1.87214]
[1780128598245,45.32,73458.66,1.54,-0.02008,3e-05,1.8615]
[1780128601866,45.32,73460.06,1.54,-0.02004,3e-05,1.85841]
[1780128607314,45.32,73457.83,1.54,-0.0201,3e-05,1.86309]
[1780128612350,45.32,73458.1,1.54,-0.02009,3e-05,1.86236]
[1780128617385,45.31,73458.88,1.54,-0.02007,3e-05,1.86051]
[1780128622421,45.31,73459.21,1.54,-0.02006,3e-05,1.85964]
[1780128628463,45.31,73460.48,1.54,-0.02002,3e-05,1.85671]
[1780128633497,45.31,73461.15,1.54,-0.01996,3e-05,1.85174]
[1780128638533,45.31,73461.54,1.54,-0.01995,3e-05,1.8508]
[1780128643567,45.31,73462.53,1.54,-0.01992,3e-05,1.84857]
[1780128648605,45.31,73462.78,1.54,-0.01991,3e-05,1.84794]
[1780128653638,45.31,73462.34,1.54,-0.01993,3e-05,1.84881]
[1780128658674,45.31,73462.01,1.54,-0.01993,3e-05,1.84944]
[1780128666580,45.31,73461.93,1.54,-0.01993,3e-05,1.84947]
[1780128671762,45.31,73462.05,1.54,-0.01993,3e-05,1.84911]
[1780128673421,45.31,73462.05,1.54,-0.01993,3e-05,1.84911]
[1780128673473,45.31,73462.06,1.54,-0.01993,3e-05,1.84907]
[1780128681836,45.31,73462.06,1.54,-0.01993,3e-05,1.84891]
[1780128687881,45.31,73462.08,1.54,-0.01993,3e-05,1.84876]
[1780128692925,45.31,73459.59,1.54,-0.01996,3e-05,1.85073]
[1780128697956,45.3,73456.58,1.54,-0.02004,3e-05,1.85666]
[1780128706014,45.3,73457.15,1.54,-0.02001,3e-05,1.85501]
[1780128713063,45.29,73452.72,1.54,-0.02011,3e-05,1.86254]
[1780128718100,45.29,73453.12,1.54,-0.0201,3e-05,1.86151]
[1780128723135,45.28,73451.41,1.54,-0.02014,3e-05,1.86472]
[1780128728170,45.28,73449.8,1.54,-0.02018,3e-05,1.86803]
[1780128733208,45.28,73446.4,1.54,-0.02028,3e-05,1.87524]
[1780128741263,45.28,73445.88,1.54,-0.02029,3e-05,1.87598]
[1780128748311,45.28,73445.93,1.54,-0.02028,3e-05,1.87553]
[1780128753346,45.28,73445.04,1.54,-0.02027,3e-05,1.87386]
[1780128763419,45.27,73445.82,1.54,-0.02024,3e-05,1.87173]
[1780128768450,45.27,73446.4,1.54,-0.02022,3e-05,1.87026]
[1780128774492,45.27,73446.09,1.54,-0.02023,3e-05,1.8707]
[1780128779528,45.27,73444.35,1.54,-0.02027,3e-05,1.87428]
[1780128785571,45.27,73444.52,1.54,-0.02026,3e-05,1.87362]
[1780128790607,45.27,73444.51,1.54,-0.02026,3e-05,1.87342]
[1780128796497,45.26,73445.38,1.54,-0.02023,3e-05,1.87125]
[1780128801685,45.26,73444.4,1.54,-0.02026,3e-05,1.87315]
[1780128806718,45.26,73444.93,1.54,-0.02024,3e-05,1.87179]
[1780128813767,45.26,73444.7,1.54,-0.02021,3e-05,1.86865]
[1780128818802,45.26,73444.8,1.54,-0.0202,3e-05,1.86827]
[1780128825852,45.26,73445.14,1.54,-0.02019,3e-05,1.86732]
[1780128834914,45.26,73445.94,1.54,-0.02017,3e-05,1.86533]
[1780128839949,45.26,73445.96,1.54,-0.02016,3e-05,1.86516]
[1780128844984,45.26,73445.59,1.54,-0.02017,3e-05,1.86585]
[1780128850415,45.25,73445.77,1.54,-0.02017,3e-05,1.86538]
[1780128850438,45.25,73445.9,1.54,-0.02016,3e-05,1.86505]
[1780128853497,45.25,73445.9,1.54,-0.02016,3e-05,1.86505]
[1780128853570,45.25,73445.9,1.54,-0.02016,3e-05,1.86498]
[1780128865125,45.25,73448.5,1.54,-0.02009,3e-05,1.85915]
[1780128871166,45.25,73448.07,1.54,-0.02006,3e-05,1.85665]
[1780128877071,45.25,73446.96,1.54,-0.02009,3e-05,1.85901]
[1780128882246,45.25,73446.74,1.54,-0.0201,3e-05,1.85945]
[1780128887281,45.25,73455.59,1.54,-0.01985,3e-05,1.84026]
[1780128892314,45.25,73456.48,1.54,-0.01983,3e-05,1.83847]
[1780128897349,45.25,73461.8,1.54,-0.01968,3e-05,1.8272]
[1780128902388,45.26,73464.75,1.54,-0.01961,3e-05,1.82112]
[1780128907423,45.26,73458.1,1.54,-0.01979,3e-05,1.83565]
[1780128915479,45.26,73458.62,1.54,-0.01978,3e-05,1.83473]
[1780128918499,45.26,73449.68,1.54,-0.02003,3e-05,1.85412]
[1780128924547,45.26,73449.84,1.54,-0.02003,3e-05,1.85372]
[1780128932601,45.26,73450.06,1.54,-0.01998,3e-05,1.84981]
[1780128937107,45.26,73449.32,1.54,-0.02,3e-05,1.8514]
[1780128939477,45.26,73449.41,1.54,-0.02,3e-05,1.8512]
[1780128939482,45.25,73449.44,1.54,-0.01998,3e-05,1.84958]
[1780128947565,45.22,73449.74,1.54,-0.01991,3e-05,1.84433]
[1780128952734,45.22,73449.74,1.54,-0.01991,3e-05,1.84438]
[1780128957772,45.22,73449.78,1.54,-0.01992,3e-05,1.84448]
[1780128962807,45.23,73449.63,1.54,-0.01993,3e-05,1.84547]
[1780128967842,45.23,73449.68,1.54,-0.01994,3e-05,1.84603]
[1780128972877,45.23,73450.25,1.54,-0.01992,3e-05,1.84485]
[1780128977883,45.23,73449.96,1.54,-0.01993,3e-05,1.84552]
[1780128978919,45.23,73449.9,1.54,-0.01993,3e-05,1.84566]
[1780128980959,45.23,73449.65,1.54,-0.01994,3e-05,1.84623]
[1780128981033,45.23,73449.05,1.54,-0.01996,3e-05,1.84754]
[1780128986976,45.23,73449.64,1.54,-0.01994,3e-05,1.84631]
[1780128997042,45.23,73449.9,1.54,-0.0199,3e-05,1.84251]
[1780129002080,45.23,73447.46,1.54,-0.01997,3e-05,1.84787]
[1780129007115,45.23,73445.32,1.54,-0.02003,3e-05,1.85254]
[1780129012149,45.23,73443.53,1.54,-0.02008,3e-05,1.85645]
[1780129017185,45.23,73443.27,1.54,-0.02009,3e-05,1.857]
[1780129024234,45.23,73442.79,1.54,-0.0201,3e-05,1.85804]
[1780129030275,45.23,73442.6,1.54,-0.0201,3e-05,1.85843]
[1780129038332,45.23,73442.77,1.54,-0.02009,3e-05,1.85728]
[1780129043366,45.23,73442.32,1.54,-0.0201,3e-05,1.85826]
[1780129048403,45.23,73437.03,1.54,-0.02025,3e-05,1.86978]
[1780129054445,45.23,73436.33,1.54,-0.02023,3e-05,1.86782]
[1780129062500,45.23,73435.27,1.54,-0.02027,3e-05,1.87024]
[1780129067541,45.23,73435.72,1.54,-0.02025,3e-05,1.86916]
[1780129072572,45.23,73435.54,1.54,-0.02026,3e-05,1.86947]
[1780129073657,45.23,73435.54,1.54,-0.02026,3e-05,1.86947]
[1780129073680,45.23,73434.96,1.54,-0.02027,3e-05,1.87073]
[1780129076840,45.23,73433.98,1.54,-0.0203,3e-05,1.87284]
[1780129076912,45.23,73434.03,1.54,-0.0203,3e-05,1.8727]
[1780129082645,45.23,73434.33,1.54,-0.02029,3e-05,1.8719]
[1780129087511,45.22,73434.74,1.54,-0.02027,3e-05,1.8709]
[1780129087686,45.22,73434.93,1.54,-0.02027,3e-05,1.87046]
[1780129090572,45.22,73434.99,1.54,-0.02027,3e-05,1.87031]
[1780129090639,45.22,73435.07,1.54,-0.02026,3e-05,1.87008]
[1780129097749,45.22,73435.56,1.54,-0.02025,3e-05,1.86885]
[1780129102786,45.22,73435.45,1.54,-0.02025,3e-05,1.86899]
[1780129107823,45.22,73433.7,1.54,-0.0203,3e-05,1.8727]
[1780129112860,45.22,73427.48,1.54,-0.02044,3e-05,1.88279]
[1780129117894,45.22,73426.97,1.54,-0.02045,3e-05,1.88368]
[1780129122930,45.22,73424.17,1.54,-0.02053,3e-05,1.88958]
[1780129126532,45.22,73421.96,1.54,-0.02059,3e-05,1.89428]
[1780129128533,45.21,73422.05,1.54,-0.02057,3e-05,1.89317]
[1780129131643,45.2,73422.03,1.54,-0.02055,3e-05,1.89152]
[1780129131710,45.19,73423.14,1.54,-0.0205,3e-05,1.88738]
[1780129137028,45.18,73422.58,1.54,-0.02048,3e-05,1.88569]
[1780129143072,45.17,73422.54,1.54,-0.02047,3e-05,1.88547]
[1780129148979,45.17,73421.16,1.54,-0.02051,3e-05,1.88824]
[1780129155156,45.17,73421.32,1.54,-0.0205,3e-05,1.88748]
[1780129159049,45.17,73421.27,1.54,-0.02049,3e-05,1.8871]
[1780129163211,45.16,73421.27,1.54,-0.02048,3e-05,1.88633]
[1780129169131,45.15,73421.86,1.54,-0.02044,3e-05,1.88311]
[1780129174290,45.15,73421.87,1.54,-0.0204,3e-05,1.87893]
[1780129179325,45.14,73421.71,1.54,-0.02038,3e-05,1.87766]
[1780129187382,45.12,73421.8,1.54,-0.02034,3e-05,1.87463]
[1780129194431,45.1,73418.29,1.54,-0.0204,3e-05,1.87923]
[1780129199467,45.09,73416.71,1.54,-0.02042,3e-05,1.88039]
[1780129204502,45.07,73417.19,1.54,-0.02037,3e-05,1.87691]
[1780129211551,45.06,73418.26,1.54,-0.0203,3e-05,1.87154]
[1780129216589,45.06,73420.83,1.54,-0.02023,3e-05,1.86572]
[1780129221621,45.06,73423.05,1.54,-0.02016,3e-05,1.86071]
[1780129223708,45.06,73421.55,1.54,-0.02021,3e-05,1.86397]
[1780129223739,45.06,73421.8,1.54,-0.0202,3e-05,1.86339]
[1780129225923,45.05,73421.8,1.54,-0.02019,3e-05,1.86283]
[1780129226011,45.05,73421.61,1.54,-0.02019,3e-05,1.86269]
[1780129231696,45.03,73421.61,1.54,-0.02011,3e-05,1.85598]
[1780129236728,45.03,73421.71,1.54,-0.0201,3e-05,1.85517]
[1780129244787,45.02,73422.11,1.54,-0.02008,3e-05,1.85371]
[1780129254851,44.99,73422.2,1.54,-0.02001,3e-05,1.84785]
[1780129261912,44.97,73422.29,1.54,-0.01995,3e-05,1.84352]
[1780129269837,44.97,73422.4,1.54,-0.01995,3e-05,1.84328]
[1780129276005,44.97,73428.04,1.54,-0.01979,3e-05,1.831]
[1780129282047,44.97,73428.01,1.54,-0.01979,3e-05,1.83106]
[1780129287081,44.97,73428.09,1.54,-0.01979,3e-05,1.83089]
[1780129292118,44.97,73432.27,1.54,-0.01964,3e-05,1.81849]
[1780129300052,44.97,73431.46,1.54,-0.01966,3e-05,1.82025]
[1780129310121,44.97,73431.02,1.54,-0.01967,3e-05,1.8212]
[1780129315277,44.97,73431.4,1.54,-0.01966,3e-05,1.82038]
[1780129322328,44.97,73431.25,1.54,-0.01967,3e-05,1.8207]
[1780129329377,44.97,73431.84,1.54,-0.01965,3e-05,1.81942]
[1780129334412,44.97,73439.18,1.54,-0.01945,3e-05,1.80361]
[1780129339448,44.96,73439.29,1.54,-0.01944,3e-05,1.80286]
[1780129345154,44.95,73439.19,1.54,-0.01942,3e-05,1.80155]
[1780129345488,44.94,73439.49,1.54,-0.0194,3e-05,1.79939]
[1780129357573,44.95,73440.07,1.54,-0.01936,3e-05,1.79597]
[1780129363615,44.95,73441.84,1.54,-0.01932,3e-05,1.79275]
[1780129370664,44.96,73445.26,1.54,-0.01923,3e-05,1.78614]
[1780129375701,44.96,73445.36,1.54,-0.01924,3e-05,1.78643]
[1780129380735,44.96,73444.35,1.54,-0.01927,3e-05,1.78906]
[1780129385772,44.97,73444.63,1.54,-0.01927,3e-05,1.78894]
[1780129390807,44.97,73444.46,1.54,-0.01928,3e-05,1.78976]
[1780129400751,44.98,73445.42,1.54,-0.01927,3e-05,1.78865]
[1780129405911,44.98,73444.55,1.54,-0.01929,3e-05,1.79097]
[1780129412028,44.98,73444.33,1.54,-0.01927,3e-05,1.78867]
[1780129418068,44.98,73444.38,1.54,-0.01928,3e-05,1.78913]
[1780129425116,44.99,73445.08,1.54,-0.01927,3e-05,1.78829]
[1780129430152,44.99,73444.99,1.54,-0.01928,3e-05,1.78897]
[1780129435189,44.99,73445.09,1.54,-0.01928,3e-05,1.78925]
[1780129441040,45.0,73445.34,1.54,-0.01928,3e-05,1.78931]
[1780129447278,45.0,73444.23,1.54,-0.01932,3e-05,1.79225]
[1780129456338,45.01,73444.36,1.54,-0.01933,3e-05,1.79279]
[1780129462380,45.01,73441.85,1.54,-0.0194,3e-05,1.79869]
[1780129467416,45.01,73451.03,1.54,-0.01916,3e-05,1.77957]
[1780129473457,45.02,73457.87,1.54,-0.01895,3e-05,1.76285]
[1780129478493,45.02,73456.67,1.54,-0.01899,3e-05,1.76617]
[1780129483528,45.03,73456.81,1.54,-0.019,3e-05,1.76667]
[1780129488562,45.03,73458.06,1.54,-0.01898,3e-05,1.7648]
[1780129499640,45.04,73460.06,1.54,-0.01894,3e-05,1.7623]
[1780129504674,45.05,73461.91,1.54,-0.0189,3e-05,1.75919]
[1780129511534,45.05,73462.72,1.54,-0.0189,3e-05,1.75861]
[1780129516758,45.06,73463.07,1.54,-0.0189,3e-05,1.75866]
[1780129522801,45.06,73462.97,1.54,-0.01891,3e-05,1.75981]
[1780129529849,45.07,73463.84,1.54,-0.0189,3e-05,1.75907]
[1780129536898,45.08,73464.08,1.54,-0.01888,3e-05,1.75639]
[1780129541933,45.08,73465.93,1.54,-0.01884,3e-05,1.7533]
[1780129550995,45.09,73465.92,1.54,-0.01885,3e-05,1.75476]
[1780129557038,45.1,73465.9,1.54,-0.01887,3e-05,1.75574]
[1780129562073,45.1,73465.88,1.54,-0.01888,3e-05,1.75656]
[1780129567110,45.11,73465.09,1.54,-0.01891,3e-05,1.759]
[1780129572144,45.11,73464.63,1.54,-0.01893,3e-05,1.76071]
[1780129577180,45.11,73464.98,1.54,-0.01893,3e-05,1.7607]
[1780129582214,45.12,73465.3,1.54,-0.01893,3e-05,1.76076]
[1780129587249,45.12,73466.28,1.54,-0.01891,3e-05,1.75943]
[1780129593293,45.13,73466.5,1.54,-0.01888,3e-05,1.75657]
[1780129598330,45.13,73466.22,1.54,-0.0189,3e-05,1.7579]
[1780129603363,45.14,73464.16,1.54,-0.01897,3e-05,1.76296]
[1780129608399,45.14,73463.27,1.54,-0.019,3e-05,1.76552]
[1780129613436,45.15,73462.5,1.54,-0.01903,3e-05,1.76781]
[1780129619476,45.15,73456.98,1.54,-0.01919,3e-05,1.78021]
[1780129626523,45.15,73457.25,1.54,-0.01919,3e-05,1.78042]
[1780129632402,45.16,73456.77,1.54,-0.01921,3e-05,1.7821]
[1780129640623,45.16,73456.84,1.54,-0.01922,3e-05,1.78294]
[1780129645658,45.17,73454.9,1.54,-0.01928,3e-05,1.7876]
[1780129652549,45.17,73455.26,1.54,-0.01925,3e-05,1.78415]
[1780129657742,45.18,73455.0,1.54,-0.01926,3e-05,1.78535]
[1780129664792,45.18,73454.62,1.54,-0.01928,3e-05,1.78691]
[1780129672847,45.19,73455.03,1.54,-0.01928,3e-05,1.78691]
[1780129677882,45.19,73454.34,1.54,-0.01931,3e-05,1.78892]
[1780129684932,45.19,73454.26,1.54,-0.01932,3e-05,1.78998]
[1780129689966,45.2,73450.51,1.54,-0.01944,3e-05,1.79906]
[1780129695002,45.21,73452.05,1.54,-0.01941,3e-05,1.79687]
[1780129701044,45.21,73452.48,1.54,-0.0194,3e-05,1.79666]
[1780129706083,45.21,73452.61,1.54,-0.01941,3e-05,1.79688]
[1780129711117,45.22,73454.42,1.54,-0.01933,3e-05,1.79023]
[1780129716151,45.22,73465.19,1.54,-0.01905,3e-05,1.76807]
[1780129721185,45.23,73464.77,1.54,-0.01907,3e-05,1.76969]
[1780129726222,45.23,73464.53,1.54,-0.01908,3e-05,1.77091]
[1780129731255,45.23,73464.63,1.54,-0.01909,3e-05,1.7714]
[1780129738306,45.24,73464.58,1.54,-0.0191,3e-05,1.77246]
[1780129739338,45.24,73464.58,1.54,-0.0191,3e-05,1.77246]
[1780129739395,45.24,73464.75,1.54,-0.0191,3e-05,1.77224]
[1780129753258,45.25,73464.88,1.54,-0.01911,3e-05,1.77273]
[1780129758446,45.25,73464.52,1.54,-0.01912,3e-05,1.77427]
[1780129760855,45.25,73463.62,1.54,-0.01915,3e-05,1.77642]
[1780129760956,45.25,73463.34,1.54,-0.01916,3e-05,1.77714]
[1780129767613,45.25,73463.1,1.54,-0.01917,3e-05,1.77801]
[1780129767629,45.26,73462.7,1.54,-0.01919,3e-05,1.77922]
[1780129770595,45.26,73462.7,1.54,-0.01919,3e-05,1.77922]
[1780129771542,45.26,73463.28,1.54,-0.01914,3e-05,1.77504]
[1780129776578,45.26,73463.9,1.54,-0.01913,3e-05,1.77435]
[1780129783627,45.27,73463.57,1.54,-0.01915,3e-05,1.7759]
[1780129788663,45.27,73463.98,1.54,-0.01915,3e-05,1.77564]
[1780129793697,45.28,73462.52,1.54,-0.0192,3e-05,1.77944]
[1780129798733,45.28,73458.77,1.54,-0.01931,3e-05,1.78783]
[1780129800755,45.28,73449.63,1.54,-0.01956,3e-05,1.80749]
[1780129805787,45.29,73449.36,1.54,-0.01958,3e-05,1.80908]
[1780129813686,45.29,73449.98,1.54,-0.01958,3e-05,1.80878]
[1780129818875,45.29,73449.98,1.54,-0.01958,3e-05,1.80913]
[1780129823912,45.29,73451.2,1.54,-0.01955,3e-05,1.80676]
[1780129833829,45.29,73450.89,1.54,-0.01952,3e-05,1.80372]
[1780129843047,45.29,73451.55,1.54,-0.01949,3e-05,1.80148]
[1780129849089,45.29,73452.83,1.54,-0.01946,3e-05,1.79919]
[1780129854123,45.29,73453.76,1.54,-0.01944,3e-05,1.79759]
[1780129859157,45.29,73454.95,1.54,-0.01941,3e-05,1.79545]
[1780129864195,45.3,73455.18,1.54,-0.01942,3e-05,1.79574]
[1780129869229,45.31,73454.28,1.54,-0.01945,3e-05,1.79866]
[1780129874266,45.31,73455.83,1.54,-0.01942,3e-05,1.7961]
[1780129879302,45.31,73460.62,1.54,-0.0193,3e-05,1.78638]
[1780129884337,45.32,73460.47,1.54,-0.01931,3e-05,1.78717]
[1780129889371,45.32,73460.23,1.54,-0.01932,3e-05,1.78815]
[1780129894407,45.32,73459.63,1.54,-0.01931,3e-05,1.78658]
[1780129902462,45.33,73459.29,1.54,-0.01933,3e-05,1.78806]
[1780129914393,45.33,73458.96,1.54,-0.01935,3e-05,1.78988]
[1780129920590,45.34,73459.13,1.54,-0.01935,3e-05,1.79008]
[1780129925626,45.34,73458.2,1.54,-0.01938,3e-05,1.79251]
[1780129934534,45.35,73455.15,1.54,-0.01949,3e-05,1.80067]
[1780129939723,45.35,73455.15,1.54,-0.0195,3e-05,1.8016]
[1780129944758,45.36,73455.01,1.54,-0.01951,3e-05,1.80262]
[1780129951807,45.36,73455.05,1.54,-0.01949,3e-05,1.80021]
[1780129956842,45.37,73454.92,1.54,-0.0195,3e-05,1.80123]
[1780129961877,45.37,73455.1,1.54,-0.01951,3e-05,1.80158]
[1780129969932,45.38,73455.11,1.54,-0.01952,3e-05,1.80286]
[1780129980004,45.39,73455.11,1.54,-0.01954,3e-05,1.80429]
[1780129985037,45.39,73454.53,1.54,-0.01957,3e-05,1.80633]
[1780129991080,45.4,73454.81,1.54,-0.01957,3e-05,1.80685]
[1780129997122,45.41,73454.67,1.54,-0.01959,3e-05,1.80826]
[1780130002157,45.41,73454.86,1.54,-0.0196,3e-05,1.80877]
[1780130007193,45.42,73456.63,1.54,-0.01956,3e-05,1.80591]
[1780130012228,45.42,73456.76,1.54,-0.01954,3e-05,1.80323]
[1780130017262,45.43,73457.91,1.54,-0.01952,3e-05,1.80175]
[1780130022298,45.43,73457.86,1.54,-0.01953,3e-05,1.80245]
[1780130027763,45.44,73457.23,1.54,-0.01955,3e-05,1.80407]
[1780130029779,45.44,73457.19,1.54,-0.01955,3e-05,1.80422]
[1780130029822,45.44,73457.31,1.54,-0.01955,3e-05,1.80403]
[1780130035247,45.44,73457.3,1.54,-0.01955,3e-05,1.80405]
[1780130036366,45.44,73457.3,1.54,-0.01955,3e-05,1.80405]
[1780130036450,45.44,73457.3,1.54,-0.01955,3e-05,1.80405]
[1780130038533,45.44,73457.3,1.54,-0.01955,3e-05,1.80412]
[1780130038619,45.44,73457.18,1.54,-0.01955,3e-05,1.80445]
[1780130045461,45.44,73457.98,1.54,-0.01954,3e-05,1.80324]
[1780130050498,45.44,73457.94,1.54,-0.01954,3e-05,1.80369]
[1780130056539,45.44,73457.49,1.54,-0.01956,3e-05,1.80506]
[1780130062581,45.45,73457.21,1.54,-0.01957,3e-05,1.80605]
[1780130067616,45.45,73457.01,1.54,-0.01958,3e-05,1.8068]
[1780130072651,45.45,73456.45,1.54,-0.01957,3e-05,1.80495]
[1780130077690,45.45,73457.02,1.54,-0.01955,3e-05,1.80407]
[1780130085597,45.46,73456.97,1.54,-0.01958,3e-05,1.80567]
[1780130091838,45.47,73456.21,1.54,-0.0196,3e-05,1.80791]
[1780130091854,45.47,73448.46,1.54,-0.01982,3e-05,1.82463]
[1780130093780,45.47,73448.48,1.54,-0.01982,3e-05,1.82465]
[1780130093850,45.47,73438.83,1.54,-0.02009,3e-05,1.84552]
[1780130100848,45.47,73440.58,1.54,-0.02004,3e-05,1.84173]
[1780130105884,45.47,73442.15,1.54,-0.02,3e-05,1.83836]
[1780130110919,45.47,73445.52,1.54,-0.0199,3e-05,1.83117]
[1780130118976,45.47,73446.68,1.54,-0.01987,3e-05,1.82885]
[1780130124010,45.47,73446.65,1.54,-0.01988,3e-05,1.82904]
[1780130129046,45.47,73446.86,1.54,-0.01987,3e-05,1.82872]
[1780130135951,45.47,73446.52,1.54,-0.01985,3e-05,1.82628]
[1780130141129,45.47,73446.71,1.54,-0.01985,3e-05,1.82608]
[1780130147172,45.47,73445.28,1.54,-0.01989,3e-05,1.82935]
[1780130155228,45.47,73445.28,1.54,-0.01989,3e-05,1.82959]
[1780130165297,45.48,73446.19,1.54,-0.01987,3e-05,1.82793]
[1780130170331,45.48,73447.08,1.54,-0.01985,3e-05,1.82618]
[1780130175367,45.48,73447.97,1.54,-0.01983,3e-05,1.82445]
[1780130180401,45.48,73448.43,1.54,-0.01982,3e-05,1.82366]
[1780130185437,45.48,73448.14,1.54,-0.01983,3e-05,1.82449]
[1780130190475,45.48,73448.95,1.54,-0.01981,3e-05,1.82295]
[1780130195510,45.48,73450.45,1.54,-0.01973,3e-05,1.81661]
[1780130200545,45.49,73450.47,1.54,-0.01974,3e-05,1.81682]
[1780130206443,45.49,73450.22,1.54,-0.01975,3e-05,1.81765]
[1780130214641,45.49,73450.22,1.54,-0.01975,3e-05,1.81803]
[1780130222700,45.49,73449.69,1.54,-0.01977,3e-05,1.81949]
[1780130226583,45.49,73441.07,1.54,-0.02001,3e-05,1.83812]
[1780130232770,45.49,73441.83,1.54,-0.01999,3e-05,1.83651]
[1780130237805,45.49,73441.47,1.54,-0.02,3e-05,1.8373]
[1780130242839,45.49,73440.93,1.54,-0.02002,3e-05,1.83846]
[1780130249912,45.49,73440.07,1.54,-0.02004,3e-05,1.84031]
[1780130249952,45.49,73439.95,1.54,-0.02004,3e-05,1.84057]
[1780130252005,45.49,73439.95,1.54,-0.02004,3e-05,1.84056]
[1780130252021,45.49,73439.89,1.54,-0.02001,3e-05,1.8373]
[1780130263994,45.49,73440.05,1.54,-0.02001,3e-05,1.83699]
[1780130269033,45.49,73440.25,1.54,-0.02,3e-05,1.83656]
[1780130274070,45.49,73440.77,1.54,-0.01999,3e-05,1.83545]
[1780130278450,45.49,73440.87,1.54,-0.01998,3e-05,1.83525]
[1780130279105,45.49,73440.91,1.54,-0.01998,3e-05,1.83517]
[1780130281556,45.49,73440.91,1.54,-0.01998,3e-05,1.83517]
[1780130282129,45.49,73441.0,1.54,-0.01998,3e-05,1.83499]
[1780130285070,45.49,73441.1,1.54,-0.01998,3e-05,1.83478]
[1780130285148,45.49,73441.16,1.54,-0.01998,3e-05,1.83465]
[1780130288354,45.49,73441.11,1.54,-0.01998,3e-05,1.83476]
[1780130288427,45.49,73441.17,1.54,-0.01998,3e-05,1.83464]
[1780130297074,45.49,73441.33,1.54,-0.01997,3e-05,1.83431]
[1780130302266,45.49,73441.23,1.54,-0.01997,3e-05,1.83456]
[1780130308311,45.49,73441.0,1.54,-0.01998,3e-05,1.83508]
[1780130313343,45.49,73442.0,1.54,-0.01992,3e-05,1.82957]
[1780130315399,45.49,73441.85,1.54,-0.01991,3e-05,1.82913]
[1780130315494,45.48,73442.15,1.54,-0.0199,3e-05,1.82773]
[1780130321400,45.48,73442.37,1.54,-0.01988,3e-05,1.8265]
[1780130327285,45.48,73442.4,1.54,-0.01988,3e-05,1.82644]
[1780130332478,45.48,73443.33,1.54,-0.01985,3e-05,1.82446]
[1780130337512,45.48,73443.14,1.54,-0.01986,3e-05,1.82497]
[1780130342551,45.48,73442.73,1.54,-0.01987,3e-05,1.82596]
[1780130347583,45.48,73440.59,1.54,-0.01993,3e-05,1.83061]
[1780130352619,45.48,73441.1,1.54,-0.01992,3e-05,1.82959]
[1780130357654,45.48,73439.66,1.54,-0.01996,3e-05,1.83271]
[1780130362689,45.48,73436.09,1.54,-0.02006,3e-05,1.84041]
[1780130366696,45.48,73435.49,1.54,-0.02008,3e-05,1.8417]
[1780130371752,45.48,73435.45,1.54,-0.02004,3e-05,1.83835]
[1780130377795,45.48,73434.18,1.54,-0.02008,3e-05,1.84107]
[1780130378582,45.48,73434.18,1.54,-0.02008,3e-05,1.84107]
[1780130378680,45.48,73434.19,1.54,-0.02008,3e-05,1.84104]
[1780130382109,45.48,73434.19,1.54,-0.02008,3e-05,1.84104]
[1780130382174,45.48,73434.19,1.54,-0.02008,3e-05,1.84103]
[1780130387865,45.48,73431.14,1.54,-0.02016,3e-05,1.84759]
[1780130392901,45.48,73424.05,1.54,-0.02036,3e-05,1.86287]
[1780130397936,45.48,73426.41,1.54,-0.02029,3e-05,1.85751]
[1780130402974,45.48,73424.49,1.54,-0.02034,3e-05,1.8615]
[1780130408013,45.48,73422.33,1.54,-0.0204,3e-05,1.86607]
[1780130409942,45.48,73421.92,1.54,-0.02042,3e-05,1.86697]
[1780130411944,45.48,73421.8,1.54,-0.02042,3e-05,1.86724]
[1780130413132,45.48,73421.12,1.54,-0.02044,3e-05,1.86873]
[1780130413185,45.48,73421.68,1.54,-0.02042,3e-05,1.8675]
[1780130416642,45.48,73427.39,1.54,-0.02026,3e-05,1.85502]
[1780130417071,45.48,73427.35,1.54,-0.02026,3e-05,1.85511]
[1780130423115,45.48,73426.66,1.54,-0.02028,3e-05,1.85661]
[1780130428150,45.48,73426.59,1.54,-0.02028,3e-05,1.85676]
[1780130433184,45.48,73426.28,1.54,-0.02026,3e-05,1.85403]
[1780130441241,45.48,73426.13,1.54,-0.02026,3e-05,1.85436]
[1780130446277,45.48,73426.21,1.54,-0.02026,3e-05,1.85412]
[1780130453327,45.47,73426.28,1.54,-0.02025,3e-05,1.85376]
[1780130456245,45.47,73426.34,1.54,-0.02025,3e-05,1.8536]
[1780130456321,45.47,73426.27,1.54,-0.02025,3e-05,1.85369]
[1780130458749,45.47,73426.27,1.54,-0.02025,3e-05,1.85369]
[1780130458828,45.47,73426.27,1.54,-0.02025,3e-05,1.85369]
[1780130462862,45.47,73426.27,1.54,-0.02025,3e-05,1.85369]
[1780130462962,45.47,73426.27,1.54,-0.02025,3e-05,1.85369]
[1780130466065,45.47,73426.47,1.54,-0.02025,3e-05,1.85325]
[1780130466112,45.47,73426.46,1.54,-0.02025,3e-05,1.85327]
[1780130473466,45.47,73426.69,1.54,-0.02024,3e-05,1.85277]
[1780130478502,45.47,73427.88,1.54,-0.02021,3e-05,1.85018]
[1780130483537,45.47,73428.19,1.54,-0.0202,3e-05,1.84951]
[1780130488577,45.47,73429.22,1.54,-0.02017,3e-05,1.84727]
[1780130493607,45.47,73430.06,1.54,-0.02011,3e-05,1.84204]
[1780130501664,45.47,73431.17,1.54,-0.02008,3e-05,1.83963]
[1780130506700,45.47,73427.94,1.54,-0.02017,3e-05,1.84664]
[1780130511734,45.47,73424.37,1.54,-0.02027,3e-05,1.85438]
[1780130516769,45.47,73422.67,1.54,-0.02031,3e-05,1.85788]
[1780130522810,45.47,73421.97,1.54,-0.02033,3e-05,1.85916]
[1780130528853,45.47,73421.18,1.54,-0.02035,3e-05,1.86067]
[1780130533888,45.47,73421.83,1.54,-0.02033,3e-05,1.85908]
[1780130539391,45.47,73422.68,1.54,-0.02031,3e-05,1.85722]
[1780130541391,45.47,73422.81,1.54,-0.0203,3e-05,1.85694]
[1780130546984,45.47,73423.23,1.54,-0.02029,3e-05,1.85599]
[1780130547817,45.47,73423.23,1.54,-0.02029,3e-05,1.85599]
[1780130547836,45.47,73422.68,1.54,-0.02031,3e-05,1.85719]
[1780130553024,45.47,73423.56,1.54,-0.02025,3e-05,1.85185]
[1780130558904,45.47,73423.76,1.54,-0.02024,3e-05,1.85139]
[1780130564102,45.47,73423.76,1.54,-0.02024,3e-05,1.85125]
[1780130570142,45.47,73423.61,1.54,-0.02024,3e-05,1.85158]
[1780130576202,45.47,73423.54,1.54,-0.02024,3e-05,1.85167]
[1780130581237,45.47,73423.92,1.54,-0.02023,3e-05,1.85069]
[1780130586278,45.47,73426.53,1.54,-0.02016,3e-05,1.84493]
[1780130593327,45.47,73426.72,1.54,-0.02015,3e-05,1.84444]
[1780130599192,45.46,73426.54,1.54,-0.02015,3e-05,1.84472]
[1780130604404,45.46,73426.6,1.54,-0.02015,3e-05,1.84449]
[1780130610446,45.46,73426.23,1.54,-0.02016,3e-05,1.84516]
[1780130615480,45.46,73428.24,1.54,-0.02006,3e-05,1.8373]
[1780130626558,45.46,73429.01,1.54,-0.02004,3e-05,1.83554]
[1780130631593,45.46,73429.2,1.54,-0.02004,3e-05,1.83509]
[1780130639472,45.46,73428.61,1.54,-0.02005,3e-05,1.83632]
[1780130644685,45.46,73428.57,1.54,-0.02005,3e-05,1.83638]
[1780130648209,45.46,73428.57,1.54,-0.02005,3e-05,1.83638]
[1780130648302,45.46,73428.52,1.54,-0.02005,3e-05,1.83647]
[1780130650567,45.46,73428.52,1.54,-0.02005,3e-05,1.83647]
[1780130650651,45.46,73428.52,1.54,-0.02005,3e-05,1.83646]
[1780130659616,45.46,73428.86,1.54,-0.02004,3e-05,1.8357]
[1780130664823,45.46,73428.41,1.54,-0.02006,3e-05,1.83665]
[1780130670866,45.46,73428.47,1.54,-0.02005,3e-05,1.83651]
[1780130675901,45.46,73431.54,1.54,-0.01993,3e-05,1.82653]
[1780130680936,45.46,73431.55,1.54,-0.01993,3e-05,1.82658]
[1780130685971,45.46,73430.47,1.54,-0.01997,3e-05,1.82899]
[1780130691006,45.46,73430.51,1.54,-0.01997,3e-05,1.82896]
[1780130696043,45.46,73426.65,1.54,-0.02007,3e-05,1.83736]
[1780130702088,45.46,73424.12,1.54,-0.02015,3e-05,1.84281]
[1780130704318,45.46,73424.4,1.54,-0.02014,3e-05,1.84219]
[1780130707127,45.46,73422.58,1.54,-0.02019,3e-05,1.84614]
[1780130713167,45.46,73421.69,1.54,-0.02021,3e-05,1.84795]
[1780130718201,45.46,73422.21,1.54,-0.0202,3e-05,1.84671]
[1780130724246,45.46,73422.33,1.54,-0.02019,3e-05,1.84633]
[1780130729281,45.46,73419.33,1.54,-0.02028,3e-05,1.85275]
[1780130739351,45.46,73418.14,1.54,-0.02027,3e-05,1.85163]
[1780130744390,45.46,73420.82,1.54,-0.02019,3e-05,1.84569]
[1780130750431,45.46,73420.73,1.54,-0.02019,3e-05,1.84579]
[1780130757482,45.46,73420.34,1.54,-0.0202,3e-05,1.84653]
[1780130762519,45.46,73419.55,1.54,-0.02022,3e-05,1.84817]
[1780130770392,45.45,73419.85,1.54,-0.02021,3e-05,1.84739]
[1780130778630,45.45,73419.7,1.54,-0.02022,3e-05,1.84758]
[1780130784672,45.45,73419.75,1.54,-0.02021,3e-05,1.84737]
[1780130790532,45.45,73418.8,1.54,-0.02024,3e-05,1.84933]
[1780130800602,45.45,73418.73,1.54,-0.0202,3e-05,1.84589]
[1780130807834,45.45,73418.07,1.54,-0.02022,3e-05,1.84721]
[1780130815889,45.45,73416.91,1.54,-0.02025,3e-05,1.84963]
[1780130820923,45.45,73415.83,1.54,-0.02028,3e-05,1.85191]
[1780130825958,45.45,73415.61,1.54,-0.02029,3e-05,1.85232]
[1780130839047,45.45,73415.12,1.54,-0.0203,3e-05,1.85322]
[1780130844085,45.45,73414.1,1.54,-0.02033,3e-05,1.85538]
[1780130851133,45.45,73413.1,1.54,-0.02032,3e-05,1.85403]
[1780130858183,45.45,73413.37,1.54,-0.02031,3e-05,1.85337]
[1780130863218,45.45,73408.47,1.54,-0.02045,3e-05,1.864]
[1780130868253,45.45,73408.02,1.54,-0.02046,3e-05,1.86486]
[1780130874294,45.44,73406.29,1.54,-0.02051,3e-05,1.86849]
[1780130880339,45.44,73406.23,1.54,-0.02051,3e-05,1.86846]
[1780130886378,45.44,73406.28,1.54,-0.02051,3e-05,1.86821]
[1780130891413,45.44,73409.67,1.54,-0.02041,3e-05,1.86071]
[1780130896449,45.44,73410.09,1.54,-0.0204,3e-05,1.85979]
[1780130902497,45.44,73409.98,1.54,-0.0204,3e-05,1.86003]
[1780130907530,45.44,73409.79,1.54,-0.0204,3e-05,1.86044]
[1780130912565,45.44,73410.66,1.54,-0.02034,3e-05,1.85511]
[1780130918612,45.44,73410.83,1.54,-0.02034,3e-05,1.85474]
[1780130923642,45.44,73411.35,1.54,-0.02032,3e-05,1.85361]
[1780130928680,45.44,73415.08,1.54,-0.02022,3e-05,1.84552]
[1780130933715,45.44,73415.55,1.54,-0.02021,3e-05,1.84458]
[1780130938751,45.44,73416.65,1.54,-0.02018,3e-05,1.84227]
[1780130943786,45.44,73416.65,1.54,-0.02018,3e-05,1.84237]
[1780130951658,45.45,73416.78,1.54,-0.02017,3e-05,1.84222]
[1780130961728,45.45,73417.29,1.54,-0.02016,3e-05,1.84128]
[1780130966950,45.45,73418.42,1.54,-0.02013,3e-05,1.83892]
[1780130971988,45.45,73421.22,1.54,-0.02002,3e-05,1.82959]
[1780130980044,45.45,73420.08,1.54,-0.02005,3e-05,1.83232]
[1780130985079,45.45,73419.73,1.54,-0.02007,3e-05,1.83323]
[1780130989547,45.45,73419.39,1.54,-0.02008,3e-05,1.83403]
[1780130993362,45.45,73418.0,1.54,-0.02012,3e-05,1.83716]
[1780131000187,45.45,73418.21,1.54,-0.02011,3e-05,1.83691]
[1780131005219,45.45,73419.2,1.54,-0.02009,3e-05,1.83491]
[1780131010255,45.45,73419.1,1.54,-0.02009,3e-05,1.83529]
[1780131016298,45.46,73419.04,1.54,-0.0201,3e-05,1.83561]
[1780131021331,45.46,73418.41,1.54,-0.02012,3e-05,1.83714]
[1780131026367,45.46,73415.19,1.54,-0.02021,3e-05,1.84429]
[1780131031402,45.46,73414.37,1.54,-0.0202,3e-05,1.84275]
[1780131041471,45.46,73416.66,1.54,-0.02014,3e-05,1.83808]
[1780131049530,45.46,73416.88,1.54,-0.02014,3e-05,1.83788]
[1780131062625,45.46,73417.12,1.54,-0.02013,3e-05,1.8378]
[1780131067658,45.47,73420.52,1.54,-0.02004,3e-05,1.83062]
[1780131072694,45.47,73420.98,1.54,-0.02003,3e-05,1.82989]
[1780131077728,45.47,73420.41,1.54,-0.02005,3e-05,1.83136]
[1780131082766,45.47,73420.65,1.54,-0.02005,3e-05,1.83107]
[1780131087798,45.47,73420.5,1.54,-0.02005,3e-05,1.83162]
[1780131093844,45.47,73420.46,1.54,-0.02002,3e-05,1.82858]
[1780131098878,45.47,73420.32,1.54,-0.02003,3e-05,1.82913]
[1780131103911,45.48,73420.56,1.54,-0.02003,3e-05,1.82886]
[1780131108946,45.48,73420.85,1.54,-0.02002,3e-05,1.82849]
[1780131113980,45.48,73420.71,1.54,-0.02003,3e-05,1.82905]
[1780131121041,45.48,73420.73,1.54,-0.02003,3e-05,1.82936]
[1780131126076,45.48,73424.18,1.54,-0.01994,3e-05,1.8222]
[1780131132927,45.49,73423.35,1.54,-0.01997,3e-05,1.82444]
[1780131138160,45.49,73422.74,1.54,-0.01999,3e-05,1.82608]
[1780131143195,45.49,73421.64,1.54,-0.02003,3e-05,1.82886]
[1780131145208,45.49,73421.15,1.54,-0.02004,3e-05,1.83004]
[1780131153264,45.49,73421.18,1.54,-0.02001,3e-05,1.82707]
[1780131163138,45.5,73420.52,1.54,-0.02004,3e-05,1.82907]
[1780131173208,45.5,73421.45,1.54,-0.02002,3e-05,1.82773]
[1780131178440,45.5,73422.02,1.54,-0.02001,3e-05,1.82679]
[1780131184482,45.5,73422.99,1.54,-0.01999,3e-05,1.82506]
[1780131190525,45.51,73423.02,1.54,-0.01999,3e-05,1.82535]
[1780131195559,45.51,73423.85,1.54,-0.01997,3e-05,1.82386]
[1780131201600,45.51,73424.07,1.54,-0.01997,3e-05,1.82374]
[1780131206636,45.51,73423.96,1.54,-0.01997,3e-05,1.82428]
[1780131212678,45.51,73424.05,1.54,-0.01994,3e-05,1.82102]
[1780131217712,45.52,73424.29,1.54,-0.01994,3e-05,1.82081]
[1780131222748,45.52,73424.3,1.54,-0.01994,3e-05,1.82109]
[1780131231811,45.52,73424.25,1.54,-0.01995,3e-05,1.82173]
[1780131236847,45.52,73424.37,1.54,-0.01995,3e-05,1.82177]
[1780131241887,45.52,73424.44,1.54,-0.01995,3e-05,1.8219]
[1780131247923,45.53,73424.43,1.54,-0.01996,3e-05,1.82227]
[1780131252957,45.53,73424.39,1.54,-0.01996,3e-05,1.82263]
[1780131264034,45.53,73424.66,1.54,-0.01996,3e-05,1.82266]
[1780131270078,45.53,73424.37,1.54,-0.01997,3e-05,1.82361]
[1780131275114,45.54,73424.39,1.54,-0.01994,3e-05,1.82045]
[1780131280148,45.54,73424.6,1.54,-0.01994,3e-05,1.82029]
[1780131285182,45.54,73428.74,1.54,-0.01983,3e-05,1.81168]
[1780131292231,45.54,73428.15,1.54,-0.01985,3e-05,1.81346]
[1780131297271,45.54,73418.69,1.54,-0.02012,3e-05,1.83427]
[1780131302305,45.55,73411.28,1.54,-0.02034,3e-05,1.85059]
[1780131307340,45.55,73408.93,1.54,-0.0204,3e-05,1.85575]
[1780131312375,45.55,73409.02,1.54,-0.0204,3e-05,1.85554]
[1780131324459,45.55,73408.53,1.54,-0.02041,3e-05,1.85655]
[1780131330502,45.55,73408.43,1.54,-0.02042,3e-05,1.85673]
[1780131335536,45.55,73410.04,1.54,-0.02033,3e-05,1.84978]
[1780131340573,45.55,73406.53,1.54,-0.02044,3e-05,1.85743]
[1780131348628,45.55,73406.67,1.54,-0.02043,3e-05,1.85706]
[1780131353664,45.54,73405.7,1.54,-0.02046,3e-05,1.85913]
[1780131358699,45.54,73406.34,1.54,-0.02044,3e-05,1.85769]
[1780131363734,45.54,73405.2,1.54,-0.02047,3e-05,1.86014]
[1780131368769,45.54,73403.55,1.54,-0.02052,3e-05,1.86368]
[1780131373804,45.54,73402.71,1.54,-0.02054,3e-05,1.86543]
[1780131378845,45.54,73402.34,1.54,-0.02055,3e-05,1.86614]
[1780131383876,45.54,73402.28,1.54,-0.02055,3e-05,1.86617]
[1780131388911,45.54,73402.52,1.54,-0.02054,3e-05,1.86554]
[1780131393949,45.54,73403.12,1.54,-0.02049,3e-05,1.86068]
[1780131403010,45.54,73403.2,1.54,-0.02048,3e-05,1.86041]
[1780131414086,45.54,73403.76,1.54,-0.02047,3e-05,1.85911]
[1780131422143,45.54,73407.38,1.54,-0.02036,3e-05,1.85116]
[1780131427177,45.54,73402.21,1.54,-0.02051,3e-05,1.86237]
[1780131434227,45.54,73403.4,1.54,-0.02047,3e-05,1.85954]
[1780131440269,45.54,73406.13,1.54,-0.02039,3e-05,1.85341]
[1780131447319,45.54,73407.0,1.54,-0.02036,3e-05,1.85132]
[1780131453362,45.53,73408.62,1.54,-0.02028,3e-05,1.84421]
[1780131458396,45.53,73407.26,1.54,-0.02032,3e-05,1.84706]
[1780131463431,45.53,73407.73,1.54,-0.0203,3e-05,1.8459]
[1780131469474,45.54,73407.54,1.54,-0.02031,3e-05,1.84674]
[1780131475319,45.54,73406.26,1.54,-0.02035,3e-05,1.8494]
[1780131480549,45.53,73407.35,1.54,-0.02032,3e-05,1.84686]
[1780131485584,45.53,73406.01,1.54,-0.02035,3e-05,1.84963]
[1780131490620,45.53,73406.54,1.54,-0.02033,3e-05,1.84833]
[1780131495654,45.53,73407.42,1.54,-0.02031,3e-05,1.84626]
[1780131501696,45.53,73408.17,1.54,-0.02028,3e-05,1.84446]
[1780131506733,45.53,73408.21,1.54,-0.02028,3e-05,1.84424]
[1780131515598,45.53,73408.9,1.54,-0.02022,3e-05,1.83909]
[1780131521838,45.53,73409.05,1.54,-0.02022,3e-05,1.83859]
[1780131526871,45.53,73408.96,1.54,-0.02022,3e-05,1.83868]
[1780131531907,45.53,73408.23,1.54,-0.02024,3e-05,1.84015]
[1780131537949,45.53,73408.6,1.54,-0.02022,3e-05,1.83921]
[1780131542984,45.52,73408.64,1.54,-0.02022,3e-05,1.83902]
[1780131554061,45.52,73408.61,1.54,-0.02022,3e-05,1.83884]
[1780131560103,45.52,73408.69,1.54,-0.02022,3e-05,1.83853]
[1780131565139,45.52,73407.55,1.54,-0.02025,3e-05,1.84089]
[1780131572188,45.52,73407.31,1.54,-0.02021,3e-05,1.8378]
[1780131584268,45.52,73407.13,1.54,-0.02022,3e-05,1.83793]
[1780131591323,45.52,73406.37,1.54,-0.02024,3e-05,1.83945]
[1780131596357,45.52,73405.98,1.54,-0.02025,3e-05,1.84022]
[1780131596986,45.52,73405.98,1.54,-0.02025,3e-05,1.84022]
[1780131597366,45.52,73406.15,1.54,-0.02024,3e-05,1.83983]
[1780131599379,45.52,73424.58,1.54,-0.01972,3e-05,1.80005]
[1780131599729,45.52,73424.58,1.54,-0.01972,3e-05,1.80005]
[1780131600389,45.52,73427.32,1.54,-0.01965,3e-05,1.79425]
[1780131605419,45.52,73428.15,1.54,-0.01963,3e-05,1.79275]
[1780131612471,45.52,73428.43,1.54,-0.01962,3e-05,1.79244]
[1780131622540,45.52,73428.37,1.54,-0.01963,3e-05,1.79301]
[1780131627577,45.52,73424.2,1.54,-0.01975,3e-05,1.80192]
[1780131632613,45.53,73418.94,1.54,-0.01986,3e-05,1.81006]
[1780131637646,45.53,73415.64,1.54,-0.01996,3e-05,1.8174]
[1780131642682,45.53,73414.43,1.54,-0.01999,3e-05,1.8202]
[1780131647719,45.53,73414.91,1.54,-0.01998,3e-05,1.81933]
[1780131654770,45.53,73414.76,1.54,-0.01999,3e-05,1.81987]
[1780131666848,45.53,73414.74,1.54,-0.01999,3e-05,1.82027]
[1780131671886,45.53,73415.31,1.54,-0.01998,3e-05,1.8192]
[1780131676921,45.53,73415.59,1.54,-0.01997,3e-05,1.81874]
[1780131681957,45.54,73416.0,1.54,-0.01996,3e-05,1.81801]
[1780131686994,45.54,73416.96,1.54,-0.01994,3e-05,1.81609]
[1780131692028,45.54,73415.79,1.54,-0.01994,3e-05,1.81535]
[1780131698069,45.54,73416.27,1.54,-0.01993,3e-05,1.81451]
[1780131705927,45.54,73416.34,1.54,-0.01993,3e-05,1.81462]
[1780131712173,45.54,73416.64,1.54,-0.01992,3e-05,1.81416]
[1780131717212,45.54,73416.78,1.54,-0.01992,3e-05,1.81402]
[1780131722245,45.54,73419.09,1.54,-0.01986,3e-05,1.80922]
[1780131727278,45.54,73418.77,1.54,-0.01987,3e-05,1.80998]
[1780131734329,45.54,73419.28,1.54,-0.01985,3e-05,1.80889]
[1780131744401,45.54,73418.83,1.54,-0.01987,3e-05,1.80985]
[1780131749441,45.54,73418.58,1.54,-0.01988,3e-05,1.81057]
[1780131756278,45.55,73418.37,1.54,-0.01985,3e-05,1.80783]
[1780131760193,45.55,73418.3,1.54,-0.01985,3e-05,1.80798]
[1780131765554,45.55,73411.75,1.54,-0.02004,3e-05,1.82209]
[1780131765811,45.55,73411.75,1.54,-0.02004,3e-05,1.82209]
[1780131771597,45.55,73411.96,1.54,-0.02003,3e-05,1.82174]
[1780131779653,45.55,73411.84,1.54,-0.02004,3e-05,1.82213]
[1780131784690,45.55,73410.42,1.54,-0.02008,3e-05,1.82527]
[1780131796559,45.55,73410.69,1.54,-0.02007,3e-05,1.82483]
[1780131802819,45.55,73411.18,1.54,-0.02006,3e-05,1.8238]
[1780131809866,45.55,73409.82,1.54,-0.0201,3e-05,1.82674]
[1780131811746,45.55,73409.82,1.54,-0.0201,3e-05,1.82674]
[1780131811821,45.55,73410.19,1.54,-0.02005,3e-05,1.82252]
[1780131817922,45.55,73411.13,1.54,-0.02002,3e-05,1.82051]
[1780131822957,45.55,73411.85,1.54,-0.02,3e-05,1.819]
[1780131825978,45.55,73421.47,1.54,-0.01973,3e-05,1.79834]
[1780131831013,45.55,73423.28,1.54,-0.01968,3e-05,1.79447]
[1780131836048,45.55,73422.18,1.54,-0.01971,3e-05,1.79682]
[1780131841083,45.55,73420.65,1.54,-0.01976,3e-05,1.8001]
[1780131843098,45.55,73407.1,1.54,-0.02014,3e-05,1.82929]
[1780131848133,45.55,73407.64,1.54,-0.02012,3e-05,1.82818]
[1780131854173,45.55,73407.38,1.54,-0.02013,3e-05,1.8288]
[1780131859209,45.55,73405.67,1.54,-0.02018,3e-05,1.83253]
[1780131864244,45.55,73405.93,1.54,-0.02017,3e-05,1.83198]
[1780131869280,45.55,73412.25,1.54,-0.02,3e-05,1.81834]
[1780131872313,45.55,73424.19,1.54,-0.01963,3e-05,1.78946]
[1780131877350,45.55,73429.54,1.54,-0.01948,3e-05,1.77825]
[1780131883392,45.55,73431.83,1.54,-0.01942,3e-05,1.77361]
[1780131888427,45.55,73437.91,1.54,-0.01925,3e-05,1.76077]
[1780131893465,45.55,73435.99,1.54,-0.01931,3e-05,1.76481]
[1780131898497,45.55,73436.88,1.54,-0.01928,3e-05,1.76294]
[1780131903688,45.55,73431.68,1.54,-0.01942,3e-05,1.77392]
[1780131903772,45.55,73419.42,1.54,-0.01976,3e-05,1.80003]
[1780131909576,45.55,73417.76,1.54,-0.01981,3e-05,1.80359]
[1780131914612,45.55,73418.55,1.54,-0.01979,3e-05,1.8019]
[1780131919646,45.55,73419.44,1.54,-0.01976,3e-05,1.79999]
[1780131924681,45.55,73420.23,1.54,-0.01974,3e-05,1.7983]
[1780131933743,45.56,73420.34,1.54,-0.01971,3e-05,1.79527]
[1780131939787,45.56,73420.65,1.54,-0.01971,3e-05,1.79502]
[1780131944825,45.56,73415.76,1.54,-0.01985,3e-05,1.80584]
[1780131949858,45.56,73415.63,1.54,-0.01986,3e-05,1.80638]
[1780131956689,45.56,73415.57,1.54,-0.01986,3e-05,1.80684]
[1780131963956,45.57,73414.25,1.54,-0.0199,3e-05,1.80995]
[1780131974024,45.57,73413.99,1.54,-0.01991,3e-05,1.81066]
[1780131979062,45.57,73416.09,1.54,-0.01985,3e-05,1.80614]
[1780131984098,45.57,73417.59,1.54,-0.01981,3e-05,1.80292]
[1780131990141,45.57,73419.88,1.54,-0.01975,3e-05,1.79802]
[1780131995175,45.57,73419.78,1.54,-0.01971,3e-05,1.79484]
[1780132006252,45.57,73419.59,1.54,-0.01972,3e-05,1.7953]
[1780132012295,45.57,73419.56,1.54,-0.01972,3e-05,1.79561]
[1780132019345,45.57,73420.23,1.54,-0.01971,3e-05,1.7946]
[1780132024379,45.57,73427.69,1.54,-0.01951,3e-05,1.77912]
[1780132029414,45.58,73427.44,1.54,-0.01952,3e-05,1.78009]
[1780132036463,45.58,73426.55,1.54,-0.01955,3e-05,1.78233]
[1780132042505,45.58,73425.84,1.54,-0.01957,3e-05,1.78384]
[1780132051570,45.58,73426.19,1.54,-0.01953,3e-05,1.77971]
[1780132057391,45.58,73433.05,1.54,-0.01934,3e-05,1.76519]
[1780132063653,45.58,73434.19,1.54,-0.0193,3e-05,1.76279]
[1780132068689,45.58,73434.38,1.54,-0.0193,3e-05,1.76239]
[1780132073722,45.58,73429.33,1.54,-0.01944,3e-05,1.77306]
[1780132078763,45.58,73429.4,1.54,-0.01944,3e-05,1.773]
[1780132083794,45.58,73429.44,1.54,-0.01944,3e-05,1.77292]
[1780132088829,45.58,73428.42,1.54,-0.01947,3e-05,1.77517]
[1780132094871,45.58,73429.31,1.54,-0.01944,3e-05,1.77338]
[1780132099906,45.58,73430.97,1.54,-0.0194,3e-05,1.76987]
[1780132104942,45.58,73431.5,1.54,-0.01938,3e-05,1.76875]
[1780132109978,45.58,73432.07,1.54,-0.01937,3e-05,1.76754]
[1780132116035,45.58,73433.64,1.54,-0.01929,3e-05,1.76087]
[1780132121065,45.58,73435.79,1.54,-0.01923,3e-05,1.75634]
[1780132127888,45.58,73434.98,1.54,-0.01926,3e-05,1.75842]
[1780132133150,45.59,73434.98,1.54,-0.01927,3e-05,1.75915]
[1780132138185,45.59,73434.36,1.54,-0.01928,3e-05,1.76045]
[1780132143220,45.59,73437.12,1.54,-0.01922,3e-05,1.75529]
[1780132148255,45.59,73439.56,1.54,-0.01916,3e-05,1.7507]
[1780132158097,45.59,73438.8,1.54,-0.01918,3e-05,1.7523]
[1780132163362,45.59,73440.54,1.54,-0.01913,3e-05,1.74865]
[1780132168396,45.6,73445.01,1.54,-0.01902,3e-05,1.73993]
[1780132173430,45.6,73447.84,1.54,-0.01891,3e-05,1.73151]
[1780132178464,45.6,73448.34,1.54,-0.0189,3e-05,1.73064]
[1780132183500,45.6,73449.02,1.54,-0.01888,3e-05,1.72923]
[1780132194578,45.61,73449.39,1.54,-0.01889,3e-05,1.72976]
[1780132199613,45.61,73450.72,1.54,-0.01886,3e-05,1.727]
[1780132204647,45.61,73451.9,1.54,-0.01882,3e-05,1.72455]
[1780132209685,45.61,73453.98,1.54,-0.01877,3e-05,1.72025]
[1780132214717,45.61,73453.17,1.54,-0.01879,3e-05,1.72192]
[1780132224792,45.61,73452.57,1.54,-0.01881,3e-05,1.72317]
[1780132231839,45.61,73452.48,1.54,-0.01877,3e-05,1.72004]
[1780132237882,45.61,73452.39,1.54,-0.01878,3e-05,1.72022]
[1780132242917,45.62,73452.47,1.54,-0.01879,3e-05,1.72095]
[1780132247951,45.62,73454.65,1.54,-0.01873,3e-05,1.717]
[1780132252986,45.63,73454.34,1.54,-0.01875,3e-05,1.7186]
[1780132258802,45.63,73454.89,1.54,-0.01875,3e-05,1.71822]
[1780132265072,45.64,73451.6,1.54,-0.01885,3e-05,1.72559]
[1780132266080,45.64,73451.6,1.54,-0.01885,3e-05,1.72559]
[1780132266083,45.64,73451.6,1.54,-0.01885,3e-05,1.72559]
[1780132266181,45.64,73451.58,1.54,-0.01885,3e-05,1.72582]
[1780132279172,45.65,73451.33,1.54,-0.01888,3e-05,1.72867]
[1780132285216,45.66,73449.95,1.54,-0.01894,3e-05,1.73259]
[1780132293273,45.67,73449.56,1.54,-0.01893,3e-05,1.73146]
[1780132299083,45.67,73450.04,1.54,-0.01893,3e-05,1.7315]
[1780132304350,45.68,73450.71,1.54,-0.01892,3e-05,1.73045]
[1780132309385,45.68,73452.45,1.54,-0.01887,3e-05,1.72684]
[1780132317441,45.68,73452.7,1.54,-0.01886,3e-05,1.72633]
[1780132322477,45.68,73452.6,1.54,-0.01887,3e-05,1.72653]
[1780132327512,45.68,73452.53,1.54,-0.01887,3e-05,1.72668]
[1780132339366,45.69,73450.97,1.54,-0.01893,3e-05,1.73169]
[1780132344629,45.69,73450.5,1.54,-0.01896,3e-05,1.73355]
[1780132350674,45.7,73450.5,1.54,-0.01897,3e-05,1.73462]
[1780132359505,45.7,73450.69,1.54,-0.01894,3e-05,1.73197]
[1780132369575,45.7,73451.17,1.54,-0.01892,3e-05,1.73]
[1780132379645,45.69,73451.22,1.54,-0.01889,3e-05,1.72798]
[1780132386924,45.68,73451.34,1.54,-0.01888,3e-05,1.7268]
[1780132391959,45.68,73451.25,1.54,-0.01887,3e-05,1.72606]
[1780132399008,45.67,73450.75,1.54,-0.01887,3e-05,1.72598]
[1780132404044,45.67,73451.43,1.54,-0.01884,3e-05,1.72421]
[1780132409855,45.67,73444.99,1.54,-0.01903,3e-05,1.73833]
[1780132415121,45.68,73444.99,1.54,-0.019,3e-05,1.73584]
[1780132420158,45.68,73446.51,1.54,-0.01897,3e-05,1.73351]
[1780132425191,45.69,73446.76,1.54,-0.01898,3e-05,1.73382]
[1780132431234,45.69,73446.52,1.54,-0.019,3e-05,1.7353]
[1780132436269,45.7,73446.5,1.54,-0.01901,3e-05,1.73613]
[1780132444324,45.71,73446.76,1.54,-0.01902,3e-05,1.73683]
[1780132450136,45.71,73446.67,1.54,-0.01903,3e-05,1.7379]
[1780132456411,45.72,73447.11,1.54,-0.01903,3e-05,1.73787]
[1780132462455,45.72,73446.81,1.54,-0.01905,3e-05,1.73935]
[1780132470277,45.73,73454.58,1.54,-0.01885,3e-05,1.7245]
[1780132477559,45.73,73454.38,1.54,-0.01883,3e-05,1.72229]
[1780132482593,45.73,73452.62,1.54,-0.01888,3e-05,1.72593]
[1780132490423,45.73,73452.91,1.54,-0.01887,3e-05,1.72533]
[1780132497698,45.74,73452.95,1.54,-0.01889,3e-05,1.72652]
[1780132507766,45.75,73452.83,1.54,-0.01892,3e-05,1.72857]
[1780132512804,45.77,73452.28,1.54,-0.01896,3e-05,1.73222]
[1780132520860,45.78,73451.99,1.54,-0.01899,3e-05,1.73423]
[1780132525895,45.78,73452.29,1.54,-0.01899,3e-05,1.73448]
[1780132530930,45.79,73452.94,1.54,-0.01899,3e-05,1.734]
[1780132535965,45.79,73453.47,1.54,-0.01895,3e-05,1.73044]
[1780132544024,45.8,73453.72,1.54,-0.01896,3e-05,1.73133]
[1780132549058,45.81,73453.63,1.54,-0.01897,3e-05,1.73239]
[1780132554094,45.81,73453.87,1.54,-0.01898,3e-05,1.73276]
[1780132560137,45.82,73453.88,1.54,-0.01899,3e-05,1.73377]
[1780132565172,45.82,73453.89,1.54,-0.019,3e-05,1.7346]
[1780132571213,45.83,73453.17,1.54,-0.01903,3e-05,1.7371]
[1780132577255,45.84,73453.37,1.54,-0.01904,3e-05,1.73769]
[1780132583298,45.84,73454.19,1.54,-0.01903,3e-05,1.73701]
[1780132591122,45.85,73453.72,1.54,-0.01903,3e-05,1.73599]
[1780132599411,45.86,73454.45,1.54,-0.01902,3e-05,1.73549]
[1780132604451,45.86,73456.85,1.54,-0.01897,3e-05,1.73137]
[1780132609483,45.87,73465.12,1.54,-0.01876,3e-05,1.71519]
[1780132614519,45.87,73464.99,1.54,-0.01876,3e-05,1.71565]
[1780132619553,45.87,73464.7,1.54,-0.01877,3e-05,1.71665]
[1780132625597,45.88,73463.5,1.54,-0.01882,3e-05,1.72028]
[1780132631403,45.88,73464.88,1.54,-0.01879,3e-05,1.71763]
[1780132638491,45.88,73463.99,1.54,-0.01881,3e-05,1.71946]
[1780132638556,45.89,73464.46,1.54,-0.01881,3e-05,1.71943]
[1780132640266,45.89,73464.46,1.54,-0.01881,3e-05,1.71943]
[1780132640323,45.89,73470.58,1.54,-0.01865,3e-05,1.70725]
[1780132645737,45.89,73479.87,1.54,-0.01841,3e-05,1.68852]
[1780132651545,45.89,73480.01,1.54,-0.01837,3e-05,1.68495]
[1780132657820,45.89,73480.18,1.54,-0.01837,3e-05,1.6846]
[1780132663863,45.89,73479.9,1.54,-0.01837,3e-05,1.68517]
[1780132668897,45.89,73479.74,1.54,-0.01838,3e-05,1.68549]
[1780132673932,45.89,73481.65,1.54,-0.01833,3e-05,1.68162]
[1780132678968,45.89,73482.85,1.54,-0.0183,3e-05,1.6792]
[1780132684002,45.89,73482.93,1.54,-0.0183,3e-05,1.67903]
[1780132689038,45.89,73482.89,1.54,-0.0183,3e-05,1.67912]
[1780132692060,45.89,73474.59,1.54,-0.01851,3e-05,1.69596]
[1780132697094,45.89,73476.11,1.54,-0.01847,3e-05,1.69287]
[1780132702130,45.89,73476.05,1.54,-0.01848,3e-05,1.69299]
[1780132707166,45.89,73471.73,1.54,-0.01859,3e-05,1.7018]
[1780132712200,45.89,73472.2,1.54,-0.01854,3e-05,1.69753]
[1780132718245,45.89,73472.39,1.54,-0.01854,3e-05,1.69714]
[1780132728314,45.89,73471.07,1.54,-0.01858,3e-05,1.70024]
[1780132734357,45.89,73470.48,1.54,-0.01859,3e-05,1.70144]
[1780132742176,45.89,73470.37,1.54,-0.0186,3e-05,1.70167]
[1780132749463,45.89,73470.14,1.54,-0.0186,3e-05,1.70214]
[1780132759534,45.89,73470.0,1.54,-0.01861,3e-05,1.70243]
[1780132764570,45.89,73463.79,1.54,-0.01877,3e-05,1.71516]
[1780132767589,45.9,73453.92,1.54,-0.01904,3e-05,1.73587]
[1780132775647,45.9,73454.89,1.54,-0.019,3e-05,1.73172]
[1780132780686,45.91,73455.45,1.54,-0.01899,3e-05,1.73133]
[1780132785723,45.91,73453.65,1.54,-0.01905,3e-05,1.7358]
[1780132790753,45.92,73455.93,1.54,-0.019,3e-05,1.73181]
[1780132795789,45.92,73456.07,1.54,-0.019,3e-05,1.73228]
[1780132798811,45.92,73446.89,1.54,-0.01926,3e-05,1.75183]
[1780132803845,45.93,73442.32,1.54,-0.01939,3e-05,1.76192]
[1780132808880,45.93,73449.05,1.54,-0.01921,3e-05,1.74851]
[1780132815941,45.94,73448.92,1.54,-0.01923,3e-05,1.74963]
[1780132820967,45.94,73448.18,1.54,-0.01926,3e-05,1.75176]
[1780132826002,45.94,73453.58,1.54,-0.01911,3e-05,1.74027]
[1780132830032,45.94,73463.12,1.54,-0.01886,3e-05,1.72118]
[1780132837081,45.95,73460.93,1.54,-0.0189,3e-05,1.72353]
[1780132843123,45.96,73457.77,1.54,-0.01899,3e-05,1.73101]
[1780132848158,45.96,73457.51,1.54,-0.01901,3e-05,1.73232]
[1780132855207,45.97,73458.05,1.54,-0.01901,3e-05,1.73228]
[1780132861249,45.97,73457.41,1.54,-0.01904,3e-05,1.73452]
[1780132864273,45.98,73447.76,1.54,-0.01931,3e-05,1.755]
[1780132870313,45.98,73446.88,1.54,-0.01934,3e-05,1.75749]
[1780132875349,45.98,73446.54,1.54,-0.01936,3e-05,1.75872]
[1780132880386,45.99,73448.39,1.54,-0.01931,3e-05,1.75535]
[1780132885420,45.99,73448.5,1.54,-0.01931,3e-05,1.75552]
[1780132890454,45.99,73447.76,1.54,-0.01934,3e-05,1.75762]
[1780132896496,46.0,73448.13,1.54,-0.0193,3e-05,1.75403]
[1780132902538,46.0,73448.89,1.54,-0.01929,3e-05,1.75291]
[1780132907573,46.0,73450.27,1.54,-0.01926,3e-05,1.75059]
[1780132913614,46.0,73450.93,1.54,-0.01925,3e-05,1.74968]
[1780132919656,46.01,73450.2,1.54,-0.01927,3e-05,1.75183]
[1780132924693,46.01,73450.78,1.54,-0.01926,3e-05,1.75097]
[1780132929726,46.01,73451.44,1.54,-0.01925,3e-05,1.75005]
[1780132934762,46.02,73452.89,1.54,-0.01922,3e-05,1.74747]
[1780132939797,46.02,73456.0,1.54,-0.01914,3e-05,1.7415]
[1780132944832,46.02,73455.65,1.54,-0.01916,3e-05,1.74283]
[1780132950874,46.03,73455.44,1.54,-0.01917,3e-05,1.74387]
[1780132955909,46.03,73453.77,1.54,-0.01919,3e-05,1.74447]
[1780132960944,46.03,73450.13,1.54,-0.01929,3e-05,1.75245]
[1780132965980,46.04,73446.05,1.54,-0.01941,3e-05,1.76145]
[1780132973809,46.04,73446.22,1.54,-0.01941,3e-05,1.76158]
[1780132979070,46.04,73445.82,1.54,-0.01943,3e-05,1.76284]
[1780132984106,46.04,73446.71,1.54,-0.01941,3e-05,1.76138]
[1780132989141,46.05,73446.8,1.54,-0.01941,3e-05,1.76155]
[1780132994176,46.05,73444.65,1.54,-0.01947,3e-05,1.76633]
[1780132999211,46.05,73445.04,1.54,-0.01947,3e-05,1.76583]
[1780133004247,46.05,73445.0,1.54,-0.01947,3e-05,1.76632]
[1780133014316,46.06,73444.45,1.54,-0.01946,3e-05,1.76471]
[1780133019352,46.06,73445.46,1.54,-0.01944,3e-05,1.76304]
[1780133024402,46.06,73448.03,1.54,-0.01937,3e-05,1.75798]
[1780133029436,46.06,73448.38,1.54,-0.01937,3e-05,1.75775]
[1780133036485,46.07,73448.34,1.54,-0.01938,3e-05,1.75833]
[1780133041521,46.07,73448.17,1.54,-0.01939,3e-05,1.7591]
[1780133048570,46.07,73448.03,1.54,-0.0194,3e-05,1.76003]
[1780133053605,46.08,73448.09,1.54,-0.0194,3e-05,1.76031]
[1780133058640,46.08,73455.58,1.54,-0.0192,3e-05,1.74508]
[1780133063675,46.08,73455.86,1.54,-0.0192,3e-05,1.74515]
[1780133072739,46.09,73456.97,1.54,-0.01915,3e-05,1.7404]
[1780133078783,46.09,73456.26,1.54,-0.01918,3e-05,1.7426]
[1780133084585,46.1,73454.34,1.54,-0.01924,3e-05,1.74732]
[1780133090867,46.1,73453.53,1.54,-0.01927,3e-05,1.74973]
[1780133096909,46.11,73453.73,1.54,-0.01927,3e-05,1.75003]
[1780133103957,46.11,73453.89,1.54,-0.01928,3e-05,1.75055]
[1780133115037,46.12,73454.33,1.54,-0.01929,3e-05,1.75096]
[1780133122084,46.13,73455.02,1.54,-0.01928,3e-05,1.7505]
[1780133127120,46.13,73456.06,1.54,-0.01926,3e-05,1.74896]
[1780133132155,46.13,73455.95,1.54,-0.01923,3e-05,1.74631]
[1780133138197,46.14,73455.86,1.54,-0.01925,3e-05,1.7474]
[1780133145008,46.14,73456.42,1.54,-0.01924,3e-05,1.74702]
[1780133151290,46.15,73455.66,1.54,-0.01928,3e-05,1.74964]
[1780133156323,46.15,73455.14,1.54,-0.0193,3e-05,1.75136]
[1780133161358,46.16,73457.01,1.54,-0.01926,3e-05,1.74813]
[1780133166393,46.16,73457.87,1.54,-0.01924,3e-05,1.74687]
[1780133171428,46.17,73458.73,1.54,-0.01923,3e-05,1.74575]
[1780133176464,46.17,73459.5,1.54,-0.01921,3e-05,1.74481]
[1780133182505,46.17,73455.84,1.54,-0.01932,3e-05,1.75314]
[1780133187540,46.18,73456.71,1.54,-0.01931,3e-05,1.75203]
[1780133194589,46.18,73457.02,1.54,-0.01927,3e-05,1.74871]
[1780133201638,46.19,73458.01,1.54,-0.01926,3e-05,1.74749]
[1780133206674,46.19,73459.06,1.54,-0.01924,3e-05,1.74602]
[1780133211708,46.2,73461.55,1.54,-0.01918,3e-05,1.74148]
[1780133216745,46.2,73465.03,1.54,-0.01909,3e-05,1.7348]
[1780133222786,46.21,73464.64,1.54,-0.01911,3e-05,1.73656]
[1780133227822,46.21,73464.12,1.54,-0.01914,3e-05,1.7383]
[1780133232860,46.21,73464.51,1.54,-0.01913,3e-05,1.73817]
[1780133237892,46.22,73465.31,1.54,-0.01912,3e-05,1.73706]
[1780133242927,46.22,73465.96,1.54,-0.01911,3e-05,1.7364]
[1780133249977,46.23,73468.41,1.54,-0.01906,3e-05,1.73231]
[1780133255011,46.23,73467.49,1.54,-0.01906,3e-05,1.73155]
[1780133266880,46.24,73467.23,1.54,-0.01909,3e-05,1.73379]
[1780133272131,46.25,73467.46,1.54,-0.01909,3e-05,1.73415]
[1780133277171,46.25,73468.53,1.54,-0.01907,3e-05,1.7325]
[1780133282201,46.26,73468.54,1.54,-0.01908,3e-05,1.73318]
[1780133288244,46.26,73468.78,1.54,-0.01908,3e-05,1.73351]
[1780133293279,46.27,73469.16,1.54,-0.01908,3e-05,1.73341]
[1780133300327,46.27,73469.36,1.54,-0.01909,3e-05,1.73394]
[1780133306154,46.28,73467.27,1.54,-0.01915,3e-05,1.73905]
[1780133311404,46.28,73468.04,1.54,-0.01911,3e-05,1.73485]
[1780133322485,46.29,73468.23,1.54,-0.01912,3e-05,1.73602]
[1780133332556,46.3,73470.73,1.54,-0.01907,3e-05,1.73207]
[1780133338598,46.3,73471.04,1.54,-0.01907,3e-05,1.73222]
[1780133344639,46.31,73471.23,1.54,-0.01908,3e-05,1.73273]
[1780133349674,46.31,73471.5,1.54,-0.01908,3e-05,1.73268]
[1780133354710,46.32,73471.36,1.54,-0.01909,3e-05,1.7336]
[1780133359745,46.32,73471.53,1.54,-0.01909,3e-05,1.73386]
[1780133364780,46.32,73471.99,1.54,-0.01909,3e-05,1.73364]
[1780133370824,46.33,73472.18,1.54,-0.01909,3e-05,1.73385]
[1780133375857,46.33,73472.36,1.54,-0.01906,3e-05,1.73085]
[1780133380892,46.34,73470.46,1.54,-0.01912,3e-05,1.73525]
[1780133386934,46.34,73470.23,1.54,-0.01914,3e-05,1.73656]
[1780133396784,46.35,73470.83,1.54,-0.01914,3e-05,1.73651]
[1780133402038,46.35,73470.78,1.54,-0.01914,3e-05,1.73708]
[1780133408084,46.36,73469.48,1.54,-0.01919,3e-05,1.74042]
[1780133413120,46.36,73469.89,1.54,-0.01918,3e-05,1.74023]
[1780133421177,46.37,73470.25,1.54,-0.01919,3e-05,1.74036]
[1780133426211,46.37,73471.02,1.54,-0.01917,3e-05,1.73931]
[1780133435274,46.37,73471.28,1.54,-0.01914,3e-05,1.73626]
[1780133444339,46.38,73471.88,1.54,-0.01914,3e-05,1.73602]
[1780133449375,46.38,73471.7,1.54,-0.01915,3e-05,1.73683]
[1780133457211,46.39,73471.88,1.54,-0.01915,3e-05,1.73731]
[1780133463471,46.39,73471.88,1.54,-0.01916,3e-05,1.73804]
[1780133472536,46.4,73472.23,1.54,-0.01917,3e-05,1.73815]
[1780133479586,46.4,73471.39,1.54,-0.0192,3e-05,1.74068]
[1780133484622,46.41,73471.73,1.54,-0.0192,3e-05,1.74047]
[1780133490664,46.41,73471.92,1.54,-0.0192,3e-05,1.74075]
[1780133497494,46.41,73472.09,1.54,-0.01917,3e-05,1.7375]
[1780133503376,46.42,73472.95,1.54,-0.01915,3e-05,1.73623]
[1780133508023,46.42,73472.7,1.54,-0.01916,3e-05,1.73695]
[1780133514833,46.42,73473.01,1.54,-0.01916,3e-05,1.73732]
[1780133522888,46.43,73473.37,1.54,-0.01916,3e-05,1.73738]
[1780133527924,46.43,73473.1,1.54,-0.01918,3e-05,1.73842]
[1780133533966,46.44,73473.84,1.54,-0.01916,3e-05,1.73747]
[1780133541019,46.44,73473.36,1.54,-0.01919,3e-05,1.73911]
[1780133546056,46.44,73475.82,1.54,-0.01913,3e-05,1.73461]
[1780133552097,46.45,73475.57,1.54,-0.0191,3e-05,1.73222]
[1780133557915,46.45,73474.2,1.54,-0.01915,3e-05,1.73561]
[1780133563174,46.45,73474.35,1.54,-0.01915,3e-05,1.73586]
[1780133569215,46.46,73473.97,1.54,-0.01917,3e-05,1.73711]
[1780133572723,46.46,73473.92,1.54,-0.01917,3e-05,1.73739]
[1780133573243,46.46,73473.72,1.54,-0.01918,3e-05,1.7379]
[1780133578279,46.46,73473.63,1.54,-0.01919,3e-05,1.73844]
[1780133583317,46.46,73473.91,1.54,-0.01918,3e-05,1.7384]
[1780133589358,46.47,73473.88,1.54,-0.01919,3e-05,1.739]
[1780133594397,46.47,73474.09,1.54,-0.01919,3e-05,1.73901]
[1780133599429,46.47,73473.16,1.54,-0.01922,3e-05,1.74134]
[1780133604465,46.48,73473.26,1.54,-0.01922,3e-05,1.74147]
[1780133609500,46.48,73473.22,1.54,-0.01923,3e-05,1.74204]
[1780133614536,46.48,73473.08,1.54,-0.0192,3e-05,1.73927]
[1780133619571,46.48,73473.44,1.54,-0.0192,3e-05,1.73895]
[1780133628636,46.49,73473.6,1.54,-0.01921,3e-05,1.73939]
[1780133631655,46.49,73464.74,1.54,-0.01945,3e-05,1.75801]
[1780133636690,46.49,73464.81,1.54,-0.01945,3e-05,1.75812]
[1780133641726,46.49,73466.08,1.54,-0.01942,3e-05,1.75574]
[1780133643021,46.49,73466.08,1.54,-0.01942,3e-05,1.75574]
[1780133643122,46.49,73463.27,1.54,-0.0195,3e-05,1.76168]
[1780133648561,46.49,73458.04,1.54,-0.01965,3e-05,1.77273]
[1780133653810,46.5,73455.44,1.54,-0.01972,3e-05,1.77831]
[1780133658844,46.5,73456.08,1.54,-0.0197,3e-05,1.77706]
[1780133665893,46.5,73455.67,1.54,-0.01972,3e-05,1.77806]
[1780133671935,46.5,73456.5,1.54,-0.01966,3e-05,1.773]
[1780133676970,46.5,73457.12,1.54,-0.01964,3e-05,1.7718]
[1780133682005,46.5,73457.44,1.54,-0.01964,3e-05,1.77129]
[1780133687040,46.5,73461.61,1.54,-0.01952,3e-05,1.76275]
[1780133692075,46.5,73462.82,1.54,-0.01949,3e-05,1.76041]
[1780133694089,46.5,73471.07,1.54,-0.01927,3e-05,1.74342]
[1780133699124,46.51,73468.18,1.54,-0.01935,3e-05,1.74992]
[1780133706173,46.51,73462.27,1.54,-0.01952,3e-05,1.76249]
[1780133711209,46.51,73474.38,1.54,-0.01919,3e-05,1.73782]
[1780133715237,46.51,73463.38,1.54,-0.0195,3e-05,1.76085]
[1780133720274,46.51,73464.52,1.54,-0.01947,3e-05,1.75885]
[1780133725308,46.52,73464.96,1.54,-0.01946,3e-05,1.7582]
[1780133730343,46.52,73465.82,1.54,-0.01944,3e-05,1.75682]
[1780133735378,46.52,73466.87,1.54,-0.01938,3e-05,1.75154]
[1780133740414,46.52,73467.27,1.54,-0.01938,3e-05,1.75119]
[1780133743436,46.52,73476.39,1.54,-0.01914,3e-05,1.7327]
[1780133749476,46.53,73478.27,1.54,-0.01909,3e-05,1.72955]
[1780133754511,46.53,73477.06,1.54,-0.01913,3e-05,1.73251]
[1780133760554,46.54,73475.78,1.54,-0.01918,3e-05,1.73584]
[1780133765590,46.54,73481.14,1.54,-0.01904,3e-05,1.72545]
[1780133770629,46.54,73481.74,1.54,-0.01903,3e-05,1.7249]
[1780133775662,46.55,73482.48,1.54,-0.01902,3e-05,1.72421]
[1780133780698,46.55,73481.43,1.54,-0.01906,3e-05,1.7269]
[1780133785733,46.56,73482.38,1.54,-0.01904,3e-05,1.72563]
[1780133790769,46.56,73482.1,1.54,-0.01906,3e-05,1.72688]
[1780133795806,46.57,73482.57,1.54,-0.01902,3e-05,1.72323]
[1780133800839,46.57,73483.69,1.54,-0.019,3e-05,1.72179]
[1780133806665,46.58,73483.53,1.54,-0.01901,3e-05,1.72283]
[1780133811917,46.58,73483.65,1.54,-0.01902,3e-05,1.72342]
[1780133820982,46.59,73483.86,1.54,-0.01903,3e-05,1.72422]
[1780133826806,46.59,73483.38,1.54,-0.01905,3e-05,1.72586]
[1780133832057,46.6,73477.99,1.54,-0.01921,3e-05,1.73776]
[1780133837093,46.6,73473.41,1.54,-0.01934,3e-05,1.74755]
[1780133842128,46.6,73472.62,1.54,-0.01936,3e-05,1.74954]
[1780133847164,46.61,73472.78,1.54,-0.01936,3e-05,1.74963]
[1780133852199,46.61,73474.32,1.54,-0.01929,3e-05,1.74357]
[1780133857235,46.61,73474.68,1.54,-0.01929,3e-05,1.7432]
[1780133862269,46.61,73475.1,1.54,-0.01928,3e-05,1.7428]
[1780133867305,46.62,73475.81,1.54,-0.01927,3e-05,1.74181]
[1780133872340,46.62,73478.96,1.54,-0.01919,3e-05,1.73594]
[1780133879382,46.62,73480.05,1.54,-0.01917,3e-05,1.73422]
[1780133879435,46.63,73480.05,1.54,-0.01917,3e-05,1.73443]
[1780133885431,46.63,73473.83,1.54,-0.01935,3e-05,1.7477]
[1780133890468,46.63,73467.26,1.54,-0.01953,3e-05,1.76155]
[1780133895502,46.63,73470.51,1.54,-0.01945,3e-05,1.75514]
[1780133904564,46.64,73470.62,1.54,-0.01945,3e-05,1.75555]
[1780133909601,46.64,73472.56,1.54,-0.0194,3e-05,1.75189]
[1780133916648,46.64,73472.02,1.54,-0.01939,3e-05,1.75022]
[1780133921682,46.64,73472.77,1.54,-0.01937,3e-05,1.74898]
[1780133927512,46.65,73472.95,1.54,-0.01937,3e-05,1.74908]
[1780133932761,46.65,73473.82,1.54,-0.01936,3e-05,1.74776]
[1780133938802,46.65,73474.66,1.54,-0.01934,3e-05,1.74643]
[1780133943837,46.66,73474.31,1.54,-0.01936,3e-05,1.74763]
[1780133949878,46.66,73474.26,1.54,-0.01936,3e-05,1.74812]
[1780133955922,46.66,73474.33,1.54,-0.01937,3e-05,1.74843]
[1780133960959,46.66,73473.76,1.54,-0.01939,3e-05,1.75006]
[1780133964048,46.67,73473.72,1.54,-0.01939,3e-05,1.75022]
[1780133964985,46.67,73473.87,1.54,-0.01939,3e-05,1.75006]
[1780133970027,46.67,73474.88,1.54,-0.01937,3e-05,1.74843]
[1780133977888,46.67,73475.39,1.54,-0.01932,3e-05,1.74455]
[1780133987958,46.68,73474.43,1.54,-0.01936,3e-05,1.74736]
[1780133993181,46.68,73474.15,1.54,-0.01937,3e-05,1.74842]
[1780134001237,46.69,73474.09,1.54,-0.01938,3e-05,1.74918]
[1780134006272,46.69,73467.13,1.54,-0.01958,3e-05,1.76395]
[1780134011308,46.69,73468.27,1.54,-0.01955,3e-05,1.76186]
[1780134016342,46.69,73468.61,1.54,-0.01955,3e-05,1.76149]
[1780134021390,46.69,73466.04,1.54,-0.01962,3e-05,1.76706]
[1780134026425,46.69,73463.13,1.54,-0.0197,3e-05,1.77329]
[1780134033476,46.69,73464.02,1.54,-0.01964,3e-05,1.76819]
[1780134038509,46.7,73463.99,1.54,-0.01965,3e-05,1.76842]
[1780134043545,46.7,73462.41,1.54,-0.01969,3e-05,1.7719]
[1780134053613,46.7,73462.35,1.54,-0.0197,3e-05,1.77224]
[1780134063687,46.7,73461.88,1.54,-0.01971,3e-05,1.7735]
[1780134076774,46.7,73461.48,1.54,-0.01973,3e-05,1.77465]
[1780134081812,46.7,73460.87,1.54,-0.01975,3e-05,1.77603]
[1780134088860,46.7,73461.21,1.54,-0.01974,3e-05,1.77546]
[1780134093896,46.7,73461.24,1.54,-0.0197,3e-05,1.7721]
[1780134098931,46.71,73461.18,1.54,-0.01971,3e-05,1.77234]
[1780134106988,46.71,73461.09,1.54,-0.01971,3e-05,1.77274]
[1780134112023,46.71,73460.97,1.54,-0.01972,3e-05,1.77316]
[1780134117061,46.71,73461.0,1.54,-0.01972,3e-05,1.77323]
[1780134122096,46.71,73460.83,1.54,-0.01973,3e-05,1.77369]
[1780134127131,46.71,73460.85,1.54,-0.01973,3e-05,1.77377]
[1780134135187,46.71,73460.86,1.54,-0.01973,3e-05,1.77396]
[1780134141233,46.71,73460.52,1.54,-0.01974,3e-05,1.77484]
[1780134146266,46.71,73460.59,1.54,-0.01974,3e-05,1.77481]
[1780134151305,46.71,73460.03,1.54,-0.01972,3e-05,1.77266]
[1780134156337,46.71,73460.05,1.54,-0.01972,3e-05,1.77274]
[1780134162379,46.72,73460.7,1.54,-0.01971,3e-05,1.77151]
[1780134167414,46.72,73464.29,1.54,-0.01961,3e-05,1.76419]
[1780134172450,46.72,73464.21,1.54,-0.01961,3e-05,1.76454]
[1780134177485,46.72,73463.33,1.54,-0.01964,3e-05,1.76658]
[1780134182519,46.72,73463.64,1.54,-0.01963,3e-05,1.76612]
[1780134187555,46.72,73463.53,1.54,-0.01964,3e-05,1.76651]
[1780134193596,46.72,73463.97,1.54,-0.01963,3e-05,1.76576]
[1780134198638,46.72,73464.16,1.54,-0.01963,3e-05,1.76553]
[1780134203667,46.72,73464.37,1.54,-0.01962,3e-05,1.76525]
[1780134208703,46.73,73465.57,1.54,-0.01959,3e-05,1.76292]
[1780134216759,46.73,73465.37,1.54,-0.01957,3e-05,1.7602]
[1780134224815,46.73,73465.18,1.54,-0.01957,3e-05,1.76084]
[1780134229850,46.74,73465.15,1.54,-0.01959,3e-05,1.76202]
[1780134234889,46.74,73465.26,1.54,-0.01959,3e-05,1.76196]
[1780134239920,46.74,73465.78,1.54,-0.01958,3e-05,1.76105]
[1780134244954,46.74,73465.62,1.54,-0.01958,3e-05,1.76158]
[1780134250997,46.74,73465.58,1.54,-0.01959,3e-05,1.76182]
[1780134257845,46.74,73465.34,1.54,-0.0196,3e-05,1.76254]
[1780134263082,46.74,73465.38,1.54,-0.0196,3e-05,1.76262]
[1780134270130,46.74,73465.92,1.54,-0.01958,3e-05,1.76172]
[1780134277985,46.75,73465.95,1.54,-0.01955,3e-05,1.75848]
[1780134284229,46.75,73466.59,1.54,-0.01954,3e-05,1.75735]
[1780134289270,46.75,73474.18,1.54,-0.01933,3e-05,1.74191]
[1780134294298,46.75,73478.5,1.54,-0.01922,3e-05,1.73334]
[1780134301352,46.75,73478.0,1.54,-0.01924,3e-05,1.73502]
[1780134308195,46.76,73475.29,1.54,-0.01932,3e-05,1.74113]
[1780134313432,46.76,73476.46,1.54,-0.01929,3e-05,1.73911]
[1780134319473,46.76,73476.01,1.54,-0.01931,3e-05,1.74063]
[1780134324508,46.77,73475.44,1.54,-0.01933,3e-05,1.74214]
[1780134329544,46.77,73476.51,1.54,-0.01931,3e-05,1.74037]
[1780134334579,46.77,73475.92,1.54,-0.0193,3e-05,1.73863]
[1780134339618,46.78,73476.22,1.54,-0.0193,3e-05,1.73857]
[1780134344651,46.78,73475.96,1.54,-0.01931,3e-05,1.73948]
[1780134349687,46.78,73475.98,1.54,-0.01931,3e-05,1.7399]
[1780134356535,46.78,73475.6,1.54,-0.01933,3e-05,1.74132]
[1780134361771,46.79,73476.72,1.54,-0.01931,3e-05,1.73947]
[1780134368819,46.79,73478.28,1.54,-0.01927,3e-05,1.73696]
[1780134374861,46.79,73478.3,1.54,-0.01928,3e-05,1.73721]
[1780134379896,46.8,73477.93,1.54,-0.01929,3e-05,1.73846]
[1780134384931,46.8,73477.54,1.54,-0.01931,3e-05,1.73975]
[1780134389968,46.8,73477.94,1.54,-0.01931,3e-05,1.73932]
[1780134391961,46.8,73477.83,1.54,-0.01931,3e-05,1.73954]
[1780134392000,46.8,73477.57,1.54,-0.01928,3e-05,1.73667]
[1780134398022,46.8,73477.51,1.54,-0.01928,3e-05,1.73679]
[1780134405071,46.8,73476.47,1.54,-0.01931,3e-05,1.73933]
[1780134416956,46.81,73477.08,1.54,-0.01931,3e-05,1.73929]
[1780134427026,46.82,73476.34,1.54,-0.01935,3e-05,1.7418]
[1780134432261,46.82,73474.74,1.54,-0.0194,3e-05,1.74558]
[1780134438303,46.83,73475.2,1.54,-0.01939,3e-05,1.7452]
[1780134443338,46.83,73475.13,1.54,-0.0194,3e-05,1.74581]
[1780134448374,46.83,73474.83,1.54,-0.01941,3e-05,1.74689]
[1780134454416,46.83,73476.27,1.54,-0.01935,3e-05,1.74105]
[1780134460457,46.84,73477.2,1.54,-0.01933,3e-05,1.73973]
[1780134466501,46.84,73477.19,1.54,-0.01934,3e-05,1.74033]
[1780134471536,46.85,73476.7,1.54,-0.01936,3e-05,1.74182]
[1780134477376,46.85,73476.56,1.54,-0.01937,3e-05,1.74265]
[1780134482614,46.85,73470.08,1.54,-0.01955,3e-05,1.75654]
[1780134487646,46.85,73471.86,1.54,-0.01951,3e-05,1.75321]
[1780134492682,46.86,73472.87,1.54,-0.01948,3e-05,1.75147]
[1780134497717,46.86,73473.41,1.54,-0.01947,3e-05,1.75071]
[1780134502754,46.86,73474.37,1.54,-0.01945,3e-05,1.74908]
[1780134507789,46.86,73474.95,1.54,-0.01944,3e-05,1.74824]
[1780134512824,46.87,73474.91,1.54,-0.01941,3e-05,1.74526]
[1780134517859,46.87,73474.41,1.54,-0.01942,3e-05,1.74626]
[1780134522893,46.86,73474.37,1.54,-0.01942,3e-05,1.74573]
[1780134536989,46.85,73474.77,1.54,-0.01938,3e-05,1.74323]
[1780134544041,46.85,73474.24,1.54,-0.0194,3e-05,1.7447]
[1780134549077,46.85,73468.99,1.54,-0.01954,3e-05,1.75513]
[1780134554113,46.85,73474.8,1.54,-0.01939,3e-05,1.74355]
[1780134559148,46.86,73474.52,1.54,-0.0194,3e-05,1.74456]
[1780134564184,46.86,73474.44,1.54,-0.01941,3e-05,1.74515]
[1780134569218,46.86,73474.0,1.54,-0.01943,3e-05,1.74647]
[1780134578281,46.87,73474.25,1.54,-0.01939,3e-05,1.74327]
[1780134584323,46.87,73474.14,1.54,-0.0194,3e-05,1.74401]
[1780134590369,46.87,73473.44,1.54,-0.01943,3e-05,1.74596]
[1780134595403,46.88,73474.27,1.54,-0.01941,3e-05,1.74468]
[1780134600441,46.88,73474.71,1.54,-0.0194,3e-05,1.7442]
[1780134605479,46.88,73474.59,1.54,-0.01941,3e-05,1.74489]
[1780134610511,46.88,73472.51,1.54,-0.01948,3e-05,1.74959]
[1780134615544,46.89,73472.39,1.54,-0.01948,3e-05,1.75023]
[1780134620581,46.89,73472.82,1.54,-0.01948,3e-05,1.74982]
[1780134625614,46.89,73476.03,1.54,-0.0194,3e-05,1.74354]
[1780134629643,46.89,73487.78,1.54,-0.01908,3e-05,1.72]
[1780134633680,46.9,73497.04,1.54,-0.01881,3e-05,1.69842]
[1780134638708,46.9,73505.36,1.54,-0.0186,3e-05,1.68259]
[1780134643740,46.91,73500.2,1.54,-0.01875,3e-05,1.69364]
[1780134648777,46.91,73499.22,1.54,-0.01878,3e-05,1.69658]
[1780134653809,46.92,73499.81,1.54,-0.01878,3e-05,1.69619]
[1780134658844,46.92,73499.19,1.54,-0.0188,3e-05,1.69802]
[1780134664888,46.93,73498.26,1.54,-0.01884,3e-05,1.70081]
[1780134667909,46.93,73489.03,1.54,-0.01909,3e-05,1.71993]
[1780134672943,46.94,73488.45,1.54,-0.01912,3e-05,1.72182]
[1780134677979,46.94,73486.37,1.54,-0.01918,3e-05,1.72648]
[1780134683043,46.94,73487.09,1.54,-0.01917,3e-05,1.72554]
[1780134683048,46.94,73486.39,1.54,-0.01919,3e-05,1.72707]
[1780134688049,46.95,73487.24,1.54,-0.01917,3e-05,1.72575]
[1780134697112,46.95,73487.31,1.54,-0.01914,3e-05,1.72313]
[1780134705168,46.96,73487.89,1.54,-0.01914,3e-05,1.72279]
[1780134710205,46.96,73488.46,1.54,-0.01913,3e-05,1.72214]
[1780134716247,46.96,73488.09,1.54,-0.01915,3e-05,1.72351]
[1780134721281,46.97,73488.03,1.54,-0.01915,3e-05,1.72413]
[1780134726316,46.97,73488.36,1.54,-0.01915,3e-05,1.72395]
[1780134731351,46.97,73493.35,1.54,-0.01903,3e-05,1.71435]
[1780134733193,46.98,73493.21,1.54,-0.01903,3e-05,1.71475]
[1780134733365,46.98,73494.24,1.54,-0.01901,3e-05,1.71289]
[1780134735378,46.98,73510.55,1.54,-0.01858,3e-05,1.68027]
[1780134736195,46.98,73510.55,1.54,-0.01858,3e-05,1.68027]
[1780134736386,46.98,73511.23,1.54,-0.01856,3e-05,1.67908]
[1780134741421,46.98,73512.49,1.54,-0.01854,3e-05,1.67743]
[1780134748469,46.99,73513.51,1.54,-0.01853,3e-05,1.67665]
[1780134754515,47.0,73511.35,1.54,-0.01856,3e-05,1.67866]
[1780134759548,47.0,73510.29,1.54,-0.0186,3e-05,1.68165]
[1780134764584,47.01,73513.04,1.54,-0.01854,3e-05,1.67704]
[1780134769619,47.02,73512.4,1.54,-0.01857,3e-05,1.67922]
[1780134774654,47.02,73512.03,1.54,-0.01859,3e-05,1.68084]
[1780134780697,47.03,73513.22,1.54,-0.01857,3e-05,1.67917]
[1780134785732,47.03,73513.01,1.54,-0.01858,3e-05,1.6801]
[1780134787908,47.03,73512.66,1.54,-0.01859,3e-05,1.6808]
[1780134788753,47.03,73512.78,1.54,-0.01859,3e-05,1.68056]
[1780134796808,47.03,73516.14,1.54,-0.0185,3e-05,1.67388]
[1780134801848,47.03,73514.76,1.54,-0.01854,3e-05,1.67662]
[1780134809906,47.03,73514.75,1.54,-0.01854,3e-05,1.67664]
[1780134816792,47.03,73514.72,1.54,-0.0185,3e-05,1.67335]
[1780134821995,47.03,73516.12,1.54,-0.01847,3e-05,1.67057]
[1780134827023,47.03,73516.14,1.54,-0.01846,3e-05,1.67053]
[1780134835079,47.03,73515.9,1.54,-0.01847,3e-05,1.67101]
[1780134840114,47.03,73511.12,1.54,-0.0186,3e-05,1.68052]
[1780134845149,47.03,73512.09,1.54,-0.01857,3e-05,1.67876]
[1780134851191,47.04,73512.44,1.54,-0.01858,3e-05,1.67894]
[1780134857233,47.04,73508.12,1.54,-0.0187,3e-05,1.68868]
[1780134862268,47.05,73513.2,1.54,-0.01858,3e-05,1.67915]
[1780134867304,47.05,73516.82,1.54,-0.01849,3e-05,1.67281]
[1780134872339,47.06,73517.42,1.54,-0.01845,3e-05,1.66916]
[1780134877374,47.07,73516.41,1.54,-0.01849,3e-05,1.67208]
[1780134882408,47.07,73516.56,1.54,-0.0185,3e-05,1.67268]
[1780134888451,47.08,73516.33,1.54,-0.01852,3e-05,1.6742]
[1780134893486,47.08,73513.95,1.54,-0.01859,3e-05,1.67979]
[1780134898521,47.09,73514.03,1.54,-0.0186,3e-05,1.68046]
[1780134903558,47.1,73514.24,1.54,-0.01861,3e-05,1.68088]
[1780134907997,47.1,73513.32,1.54,-0.01864,3e-05,1.68304]
[1780134919671,47.1,73514.17,1.54,-0.01862,3e-05,1.68216]
[1780134924706,47.11,73514.65,1.54,-0.01862,3e-05,1.68186]
[1780134929740,47.11,73514.01,1.54,-0.01865,3e-05,1.68394]
[1780134930488,47.11,73514.01,1.54,-0.01865,3e-05,1.68394]
[1780134930589,47.11,73513.8,1.54,-0.01866,3e-05,1.68452]
[1780134935783,47.11,73506.04,1.54,-0.01883,3e-05,1.69683]
[1780134940816,47.12,73506.99,1.54,-0.01881,3e-05,1.69548]
[1780134945851,47.12,73507.69,1.54,-0.0188,3e-05,1.69462]
[1780134950887,47.13,73508.3,1.54,-0.01879,3e-05,1.69409]
[1780134955921,47.13,73509.01,1.54,-0.01878,3e-05,1.69335]
[1780134960957,47.13,73512.58,1.54,-0.0187,3e-05,1.68691]
[1780134968010,47.14,73512.84,1.54,-0.0187,3e-05,1.68741]
[1780134974052,47.15,73512.86,1.54,-0.01871,3e-05,1.68825]
[1780134979083,47.15,73509.38,1.54,-0.01882,3e-05,1.69603]
[1780134984119,47.16,73508.76,1.54,-0.01884,3e-05,1.69792]
[1780134989153,47.16,73506.16,1.54,-0.01892,3e-05,1.70374]
[1780134994189,47.16,73507.1,1.54,-0.01886,3e-05,1.69905]
[1780134999224,47.17,73507.28,1.54,-0.01887,3e-05,1.6993]
[1780135004259,47.17,73507.24,1.54,-0.01888,3e-05,1.69998]
[1780135009294,47.18,73508.07,1.54,-0.01886,3e-05,1.69892]
[1780135014329,47.18,73507.46,1.54,-0.01889,3e-05,1.70074]
[1780135020373,47.18,73507.65,1.54,-0.01889,3e-05,1.70106]
[1780135025406,47.19,73501.56,1.54,-0.01906,3e-05,1.71386]
[1780135030440,47.19,73502.78,1.54,-0.01903,3e-05,1.71188]
[1780135038343,47.2,73502.64,1.54,-0.01905,3e-05,1.71295]
[1780135043534,47.2,73502.76,1.54,-0.01905,3e-05,1.71319]
[1780135048569,47.2,73502.6,1.54,-0.01906,3e-05,1.71399]
[1780135053607,47.21,73497.77,1.54,-0.01916,3e-05,1.72076]
[1780135058643,47.21,73496.55,1.54,-0.0192,3e-05,1.72364]
[1780135064685,47.21,73498.07,1.54,-0.01916,3e-05,1.72106]
[1780135070727,47.21,73498.69,1.54,-0.01915,3e-05,1.72031]
[1780135077778,47.22,73499.16,1.54,-0.01915,3e-05,1.71996]
[1780135086840,47.22,73500.5,1.54,-0.01912,3e-05,1.71805]
[1780135091874,47.23,73501.68,1.54,-0.0191,3e-05,1.71615]
[1780135096909,47.23,73506.74,1.54,-0.01897,3e-05,1.70647]
[1780135102951,47.23,73507.42,1.54,-0.01896,3e-05,1.70578]
[1780135107991,47.24,73509.11,1.54,-0.01892,3e-05,1.70296]
[1780135116046,47.24,73508.86,1.54,-0.01891,3e-05,1.701]
[1780135121082,47.25,73509.33,1.54,-0.0189,3e-05,1.70065]
[1780135128991,47.25,73508.78,1.54,-0.01893,3e-05,1.70268]
[1780135137195,47.26,73509.09,1.54,-0.01893,3e-05,1.70296]
[1780135149275,47.27,73508.86,1.54,-0.01896,3e-05,1.70485]
[1780135156328,47.27,73508.12,1.54,-0.01899,3e-05,1.70709]
[1780135164383,47.28,73508.26,1.54,-0.01899,3e-05,1.70767]
[1780135169419,47.28,73508.38,1.54,-0.019,3e-05,1.70798]
[1780135174454,47.29,73510.48,1.54,-0.01891,3e-05,1.70093]
[1780135181360,47.29,73509.74,1.54,-0.01894,3e-05,1.70325]
[1780135186538,47.3,73509.08,1.54,-0.01897,3e-05,1.70516]
[1780135191573,47.3,73509.47,1.54,-0.01897,3e-05,1.70495]
[1780135196607,47.3,73513.77,1.54,-0.01886,3e-05,1.69694]
[1780135202653,47.31,73515.11,1.54,-0.01883,3e-05,1.69503]
[1780135207685,47.31,73521.23,1.54,-0.01868,3e-05,1.68354]
[1780135212720,47.32,73521.88,1.54,-0.01867,3e-05,1.68299]
[1780135217754,47.32,73523.15,1.54,-0.01865,3e-05,1.6812]
[1780135222793,47.33,73525.17,1.54,-0.01861,3e-05,1.67793]
[1780135227827,47.33,73527.27,1.54,-0.01856,3e-05,1.67454]
[1780135232863,47.34,73528.65,1.54,-0.0185,3e-05,1.66925]
[1780135237898,47.34,73528.53,1.54,-0.01852,3e-05,1.6703]
[1780135242933,47.35,73528.82,1.54,-0.01852,3e-05,1.67071]
[1780135250990,47.36,73529.09,1.54,-0.01853,3e-05,1.67132]
[1780135256027,47.36,73529.26,1.54,-0.01853,3e-05,1.67179]
[1780135261063,47.37,73528.6,1.54,-0.01856,3e-05,1.67406]
[1780135266099,47.37,73528.3,1.54,-0.01858,3e-05,1.67529]
[1780135274154,47.38,73528.5,1.54,-0.01859,3e-05,1.67619]
[1780135279189,47.39,73528.84,1.54,-0.01859,3e-05,1.67632]
[1780135284224,47.39,73529.01,1.54,-0.0186,3e-05,1.67681]
[1780135289259,47.4,73517.71,1.54,-0.01891,3e-05,1.7001]
[1780135296309,47.4,73512.93,1.54,-0.01901,3e-05,1.7071]
[1780135304364,47.41,73513.22,1.54,-0.01901,3e-05,1.7074]
[1780135310406,47.41,73513.13,1.54,-0.01902,3e-05,1.70823]
[1780135318317,47.42,73513.09,1.54,-0.01904,3e-05,1.70918]
[1780135324507,47.42,73512.95,1.54,-0.01905,3e-05,1.7102]
[1780135333570,47.43,73512.76,1.54,-0.01907,3e-05,1.71153]
[1780135343638,47.44,73512.81,1.54,-0.01908,3e-05,1.71248]
[1780135356731,47.45,73512.97,1.54,-0.01906,3e-05,1.71012]
[1780135361767,47.45,73508.6,1.54,-0.01918,3e-05,1.71941]
[1780135368671,47.45,73508.38,1.54,-0.01919,3e-05,1.72051]
[1780135373850,47.46,73503.45,1.54,-0.01933,3e-05,1.73089]
[1780135378885,47.46,73503.91,1.54,-0.01933,3e-05,1.73031]
[1780135385934,47.46,73504.04,1.54,-0.01933,3e-05,1.73052]
[1780135392983,47.46,73504.42,1.54,-0.01932,3e-05,1.73019]
[1780135398881,47.47,73504.84,1.54,-0.01932,3e-05,1.72969]
[1780135405067,47.47,73505.55,1.54,-0.0193,3e-05,1.7286]
[1780135410103,47.47,73505.88,1.54,-0.0193,3e-05,1.72821]
[1780135415138,47.47,73506.11,1.54,-0.01926,3e-05,1.7246]
[1780135420173,47.47,73510.23,1.54,-0.01915,3e-05,1.71662]
[1780135426214,47.48,73509.94,1.54,-0.01917,3e-05,1.71762]
[1780135436284,47.48,73510.03,1.54,-0.01917,3e-05,1.71811]
[1780135442328,47.48,73509.71,1.54,-0.01919,3e-05,1.71915]
[1780135447360,47.49,73509.46,1.54,-0.0192,3e-05,1.71998]
[1780135452396,47.49,73502.53,1.54,-0.01939,3e-05,1.73428]
[1780135456423,47.49,73494.1,1.54,-0.01962,3e-05,1.75155]
[1780135461459,47.49,73494.8,1.54,-0.0196,3e-05,1.75017]
[1780135466499,47.49,73501.34,1.54,-0.01942,3e-05,1.73698]
[1780135473545,47.49,73501.53,1.54,-0.01938,3e-05,1.7334]
[1780135478581,47.49,73501.72,1.54,-0.01938,3e-05,1.73326]
[1780135483618,47.5,73503.39,1.54,-0.01934,3e-05,1.73021]
[1780135488656,47.5,73513.08,1.54,-0.01909,3e-05,1.71106]
[1780135493689,47.5,73516.49,1.54,-0.019,3e-05,1.70474]
[1780135499587,47.51,73522.03,1.54,-0.01886,3e-05,1.69426]
[1780135503758,47.51,73511.65,1.54,-0.01915,3e-05,1.71564]
[1780135509659,47.51,73509.84,1.54,-0.0192,3e-05,1.71979]
[1780135515844,47.52,73509.69,1.54,-0.01921,3e-05,1.72066]
[1780135520878,47.52,73514.98,1.54,-0.01908,3e-05,1.71036]
[1780135525913,47.52,73517.94,1.54,-0.01901,3e-05,1.70507]
[1780135530948,47.53,73516.8,1.54,-0.01904,3e-05,1.70778]
[1780135535983,47.53,73512.31,1.54,-0.01913,3e-05,1.71385]
[1780135543034,47.53,73513.49,1.54,-0.01911,3e-05,1.71224]
[1780135551089,47.54,73513.28,1.54,-0.01912,3e-05,1.71333]
[1780135556124,47.54,73511.23,1.54,-0.01919,3e-05,1.71792]
[1780135561159,47.54,73511.1,1.54,-0.01919,3e-05,1.71861]
[1780135566195,47.55,73508.64,1.54,-0.01927,3e-05,1.724]
[1780135571230,47.55,73509.35,1.54,-0.01925,3e-05,1.72296]
[1780135576263,47.55,73509.05,1.54,-0.01927,3e-05,1.72397]
[1780135581298,47.55,73509.63,1.54,-0.01926,3e-05,1.72329]
[1780135586334,47.56,73509.1,1.54,-0.01928,3e-05,1.72469]
[1780135591369,47.56,73508.51,1.54,-0.01926,3e-05,1.72286]
[1780135597412,47.56,73508.31,1.54,-0.01927,3e-05,1.72377]
[1780135605469,47.57,73509.19,1.54,-0.01926,3e-05,1.72269]
[1780135615536,47.57,73509.37,1.54,-0.01926,3e-05,1.72319]
[1780135622588,47.58,73509.26,1.54,-0.01928,3e-05,1.72401]
[1780135628491,47.58,73509.39,1.54,-0.01928,3e-05,1.72425]
[1780135635676,47.58,73509.39,1.54,-0.01929,3e-05,1.72483]
[1780135641722,47.59,73508.67,1.54,-0.01931,3e-05,1.72677]
[1780135646757,47.59,73509.3,1.54,-0.0193,3e-05,1.7259]
[1780135651790,47.59,73509.24,1.54,-0.01927,3e-05,1.72308]
[1780135656831,47.6,73508.91,1.54,-0.01929,3e-05,1.72416]
[1780135661861,47.6,73509.53,1.54,-0.01927,3e-05,1.72334]
[1780135666896,47.6,73513.35,1.54,-0.01918,3e-05,1.7161]
[1780135671931,47.61,73514.27,1.54,-0.01916,3e-05,1.71477]
[1780135678864,47.61,73514.5,1.54,-0.01916,3e-05,1.715]
[1780135685300,47.61,73514.5,1.54,-0.01917,3e-05,1.7152]
[1780135688037,47.61,73515.56,1.54,-0.01915,3e-05,1.71361]
[1780135688934,47.61,73515.5,1.54,-0.01915,3e-05,1.71369]
[1780135694085,47.62,73517.55,1.54,-0.01909,3e-05,1.70971]
[1780135699120,47.62,73521.12,1.54,-0.019,3e-05,1.70301]
[1780135704155,47.62,73521.37,1.54,-0.019,3e-05,1.70307]
[1780135709190,47.63,73521.41,1.54,-0.01901,3e-05,1.70366]
[1780135714226,47.63,73521.44,1.54,-0.01898,3e-05,1.70074]
[1780135719261,47.63,73521.05,1.54,-0.019,3e-05,1.70208]
[1780135724298,47.64,73526.74,1.54,-0.01886,3e-05,1.69132]
[1780135727320,47.64,73538.06,1.54,-0.01857,3e-05,1.66942]
[1780135732354,47.65,73537.81,1.54,-0.01859,3e-05,1.67076]
[1780135737389,47.65,73534.27,1.54,-0.01869,3e-05,1.67848]
[1780135742425,47.66,73534.69,1.54,-0.01869,3e-05,1.67839]
[1780135747459,47.66,73537.13,1.54,-0.01863,3e-05,1.67432]
[1780135753501,47.67,73538.5,1.54,-0.01861,3e-05,1.67255]
[1780135759543,47.67,73539.85,1.54,-0.01859,3e-05,1.67081]
[1780135764578,47.68,73542.57,1.54,-0.01852,3e-05,1.66625]
[1780135770621,47.68,73542.88,1.54,-0.01853,3e-05,1.66658]
[1780135775654,47.69,73542.97,1.54,-0.0185,3e-05,1.66383]
[1780135786732,47.7,73543.25,1.54,-0.01851,3e-05,1.66484]
[1780135791768,47.71,73547.38,1.54,-0.01842,3e-05,1.65756]
[1780135796803,47.71,73547.34,1.54,-0.01843,3e-05,1.65863]
[1780135801837,47.72,73546.07,1.54,-0.01848,3e-05,1.66192]
[1780135806873,47.72,73550.9,1.54,-0.01836,3e-05,1.65329]
[1780135811909,47.78,73557.67,1.54,-0.0183,3e-05,1.64903]
[1780135818961,47.84,73557.68,1.54,-0.01842,3e-05,1.65793]
[1780135824999,47.89,73561.57,1.54,-0.01841,3e-05,1.65734]
[1780135832049,47.91,73563.54,1.54,-0.01836,3e-05,1.6529]
[1780135838092,47.91,73564.16,1.54,-0.01836,3e-05,1.65272]
[1780135844167,47.92,73564.27,1.54,-0.01837,3e-05,1.65336]
[1780135849175,47.93,73562.29,1.54,-0.01843,3e-05,1.65822]
[1780135857114,47.94,73564.35,1.54,-0.01839,3e-05,1.65547]
[1780135864280,47.94,73564.19,1.54,-0.01841,3e-05,1.65659]
[1780135869314,47.94,73564.19,1.54,-0.01841,3e-05,1.65688]
[1780135874350,47.95,73556.28,1.54,-0.01863,3e-05,1.67312]
[1780135878613,47.95,73553.1,1.54,-0.01871,3e-05,1.67973]
[1780135878702,47.95,73553.43,1.54,-0.01871,3e-05,1.67909]
[1780135879942,47.95,73553.43,1.54,-0.01871,3e-05,1.67909]
[1780135880043,47.95,73552.51,1.54,-0.01873,3e-05,1.68075]
[1780135883073,47.95,73553.63,1.54,-0.0187,3e-05,1.67848]
[1780135885124,47.95,73554.51,1.54,-0.01868,3e-05,1.67676]
[1780135885226,47.95,73554.75,1.54,-0.01867,3e-05,1.67629]
[1780135890462,47.95,73551.21,1.54,-0.01876,3e-05,1.68324]
[1780135895496,47.95,73545.97,1.54,-0.01886,3e-05,1.69016]
[1780135902545,47.95,73544.31,1.54,-0.01891,3e-05,1.69372]
[1780135908588,47.95,73544.53,1.54,-0.01891,3e-05,1.69383]
[1780135916646,47.96,73544.59,1.54,-0.01892,3e-05,1.69443]
[1780135922687,47.96,73542.84,1.54,-0.01897,3e-05,1.69839]
[1780135928728,47.97,73543.6,1.54,-0.01896,3e-05,1.69738]
[1780135937674,47.97,73543.75,1.54,-0.01896,3e-05,1.69776]
[1780135944840,47.97,73543.92,1.54,-0.01897,3e-05,1.698]
[1780135950882,47.98,73543.79,1.54,-0.01898,3e-05,1.69882]
[1780135957815,47.98,73542.98,1.54,-0.01897,3e-05,1.69757]
[1780135967884,47.99,73543.63,1.54,-0.01896,3e-05,1.69709]
[1780135973038,47.99,73543.85,1.54,-0.01896,3e-05,1.69698]
[1780135979080,47.99,73543.91,1.54,-0.01897,3e-05,1.69734]
[1780135984114,48.0,73544.06,1.54,-0.01897,3e-05,1.69752]
[1780135992171,48.0,73544.12,1.54,-0.01897,3e-05,1.69803]
[1780135997208,48.0,73544.15,1.54,-0.01898,3e-05,1.69836]
[1780136005266,48.01,73544.49,1.54,-0.01898,3e-05,1.69839]
[1780136013321,48.01,73544.42,1.54,-0.01895,3e-05,1.69565]
[1780136018355,48.01,73540.41,1.54,-0.01906,3e-05,1.70374]
[1780136023392,48.01,73540.12,1.54,-0.01907,3e-05,1.70465]
[1780136031448,48.01,73540.04,1.54,-0.01907,3e-05,1.70494]
[1780136038377,48.01,73540.2,1.54,-0.01907,3e-05,1.70462]
[1780136045549,48.02,73540.2,1.54,-0.01907,3e-05,1.70469]
[1780136051591,48.02,73540.66,1.54,-0.01906,3e-05,1.70413]
[1780136060655,48.02,73540.53,1.54,-0.01907,3e-05,1.70474]
[1780136066696,48.02,73541.34,1.54,-0.01905,3e-05,1.70313]
[1780136071731,48.02,73542.42,1.54,-0.01899,3e-05,1.69757]
[1780136079786,48.02,73542.47,1.54,-0.01898,3e-05,1.69747]
[1780136085829,48.02,73542.5,1.54,-0.01898,3e-05,1.69741]
[1780136090863,48.02,73542.04,1.54,-0.019,3e-05,1.69832]
[1780136095901,48.02,73542.1,1.54,-0.019,3e-05,1.69846]
[1780136100935,48.02,73541.82,1.54,-0.01901,3e-05,1.69944]
[1780136106853,48.03,73541.76,1.54,-0.01902,3e-05,1.69989]
[1780136112014,48.03,73542.34,1.54,-0.019,3e-05,1.69874]
[1780136114213,48.03,73542.34,1.54,-0.019,3e-05,1.69874]
[1780136122086,48.03,73541.36,1.54,-0.01903,3e-05,1.70068]
[1780136129137,48.03,73541.3,1.54,-0.01903,3e-05,1.7008]
[1780136134170,48.03,73541.13,1.54,-0.019,3e-05,1.69772]
[1780136139205,48.03,73541.2,1.54,-0.01899,3e-05,1.69758]
[1780136144241,48.03,73543.88,1.54,-0.01892,3e-05,1.69228]
[1780136149275,48.03,73543.45,1.54,-0.01894,3e-05,1.69313]
[1780136154311,48.03,73546.51,1.54,-0.01886,3e-05,1.6871]
[1780136159346,48.03,73550.83,1.54,-0.01874,3e-05,1.6786]
[1780136164382,48.03,73549.8,1.54,-0.01877,3e-05,1.68099]
[1780136169417,48.03,73550.26,1.54,-0.01877,3e-05,1.68057]
[1780136174452,48.04,73550.49,1.54,-0.01877,3e-05,1.68084]
[1780136180493,48.04,73549.89,1.54,-0.0188,3e-05,1.68272]
[1780136183540,48.04,73549.9,1.54,-0.0188,3e-05,1.68281]
[1780136183555,48.04,73550.19,1.54,-0.01879,3e-05,1.68248]
[1780136189557,48.05,73553.2,1.54,-0.01872,3e-05,1.6772]
[1780136192578,48.05,73542.42,1.54,-0.01897,3e-05,1.69538]
[1780136197612,48.05,73542.88,1.54,-0.01896,3e-05,1.69466]
[1780136202649,48.05,73544.08,1.54,-0.01894,3e-05,1.69249]
[1780136207682,48.05,73546.92,1.54,-0.01886,3e-05,1.68689]
[1780136212717,48.05,73553.69,1.54,-0.01868,3e-05,1.6736]
[1780136217753,48.05,73550.99,1.54,-0.01875,3e-05,1.67889]
[1780136222801,48.05,73549.58,1.54,-0.01879,3e-05,1.68166]
[1780136227835,48.05,73548.27,1.54,-0.01883,3e-05,1.68424]
[1780136233385,48.05,73546.04,1.54,-0.01888,3e-05,1.68863]
[1780136235692,48.05,73543.99,1.54,-0.01894,3e-05,1.69267]
[1780136240927,48.05,73545.56,1.54,-0.0189,3e-05,1.68957]
[1780136245962,48.05,73548.47,1.54,-0.01882,3e-05,1.68384]
[1780136250999,48.05,73549.99,1.54,-0.01875,3e-05,1.67758]
[1780136256917,48.06,73549.78,1.54,-0.01876,3e-05,1.67862]
[1780136262075,48.06,73549.78,1.54,-0.01877,3e-05,1.67925]
[1780136267112,48.07,73550.54,1.54,-0.01876,3e-05,1.67851]
[1780136272148,48.07,73550.76,1.54,-0.01876,3e-05,1.67858]
[1780136277187,48.08,73550.42,1.54,-0.01878,3e-05,1.68011]
[1780136283226,48.08,73550.43,1.54,-0.01879,3e-05,1.68085]
[1780136286540,48.08,73550.76,1.54,-0.01879,3e-05,1.68059]
[1780136287254,48.08,73550.75,1.54,-0.01879,3e-05,1.68061]
[1780136292290,48.08,73551.5,1.54,-0.01877,3e-05,1.67914]
[1780136297324,48.08,73551.93,1.54,-0.01876,3e-05,1.67829]
[1780136302360,48.09,73553.35,1.54,-0.01872,3e-05,1.67563]
[1780136307394,48.09,73554.78,1.54,-0.01868,3e-05,1.67283]
[1780136313436,48.09,73554.97,1.54,-0.01865,3e-05,1.66959]
[1780136313845,48.09,73554.97,1.54,-0.01865,3e-05,1.66959]
[1780136314444,48.09,73555.34,1.54,-0.01864,3e-05,1.66887]
[1780136316632,48.09,73560.7,1.54,-0.0185,3e-05,1.65833]
[1780136317467,48.09,73559.51,1.54,-0.01853,3e-05,1.66064]
[1780136322500,48.09,73562.86,1.54,-0.01844,3e-05,1.65398]
[1780136327535,48.09,73565.12,1.54,-0.01838,3e-05,1.64961]
[1780136332572,48.09,73562.86,1.54,-0.01844,3e-05,1.65398]
[1780136337606,48.09,73562.94,1.54,-0.01844,3e-05,1.65368]
[1780136341659,48.09,73562.81,1.54,-0.01844,3e-05,1.65388]
[1780136342431,48.09,73562.81,1.54,-0.01844,3e-05,1.65388]
[1780136342471,48.09,73566.14,1.54,-0.01835,3e-05,1.64737]
[1780136345218,48.09,73569.78,1.54,-0.01826,3e-05,1.64032]
[1780136345302,48.09,73573.95,1.54,-0.01815,3e-05,1.6323]
[1780136348084,48.09,73575.49,1.54,-0.01812,3e-05,1.62935]
[1780136352142,48.09,73583.09,1.54,-0.01792,3e-05,1.61483]
[1780136357629,48.09,73586.82,1.54,-0.01783,2e-05,1.60774]
[1780136360705,48.09,73586.74,1.54,-0.01783,2e-05,1.6079]
[1780136360773,48.09,73583.62,1.54,-0.01791,3e-05,1.61382]
[1780136363405,48.09,73580.93,1.54,-0.01798,3e-05,1.61895]
[1780136363480,48.09,73582.11,1.54,-0.01795,3e-05,1.6167]
[1780136368826,48.08,73582.48,1.54,-0.01793,3e-05,1.61552]
[1780136373861,48.08,73582.95,1.54,-0.01789,3e-05,1.61131]
[1780136377836,48.08,73575.9,1.54,-0.01806,3e-05,1.62467]
[1780136380910,48.08,73564.81,1.54,-0.01834,3e-05,1.64576]
[1780136382695,48.08,73562.62,1.54,-0.0184,3e-05,1.64986]
[1780136383428,48.08,73562.62,1.54,-0.0184,3e-05,1.64986]
[1780136383508,48.08,73559.1,1.54,-0.01848,3e-05,1.65654]
[1780136385720,48.08,73559.32,1.54,-0.01848,3e-05,1.65602]
[1780136385946,48.08,73561.56,1.54,-0.01842,3e-05,1.65163]
[1780136386872,48.08,73561.56,1.54,-0.01842,3e-05,1.65163]
[1780136386959,48.08,73561.15,1.54,-0.01843,3e-05,1.65239]
[1780136388785,48.08,73562.62,1.54,-0.01839,3e-05,1.6495]
[1780136388966,48.08,73567.33,1.54,-0.01827,3e-05,1.6404]
[1780136390370,48.08,73567.33,1.54,-0.01827,3e-05,1.6404]
[1780136390477,48.08,73566.99,1.54,-0.01828,3e-05,1.64106]
[1780136393418,48.08,73570.29,1.54,-0.0182,3e-05,1.6347]
[1780136393502,48.08,73568.88,1.54,-0.01823,3e-05,1.63742]
[1780136397292,48.08,73567.66,1.54,-0.01826,3e-05,1.63977]
[1780136397613,48.08,73567.66,1.54,-0.01826,3e-05,1.63977]
[1780136397647,48.08,73565.73,1.54,-0.01831,3e-05,1.64349]
[1780136403206,48.08,73565.38,1.54,-0.01832,3e-05,1.64416]
[1780136403283,48.08,73561.51,1.54,-0.01842,3e-05,1.65165]
[1780136406684,48.08,73562.03,1.54,-0.01841,3e-05,1.65064]
[1780136407091,48.08,73562.02,1.54,-0.01841,3e-05,1.65066]
[1780136409794,48.08,73567.06,1.54,-0.01828,3e-05,1.64092]
[1780136410124,48.08,73566.78,1.54,-0.01828,3e-05,1.64146]
[1780136412162,48.08,73564.79,1.54,-0.01834,3e-05,1.6453]
[1780136412220,48.08,73566.45,1.54,-0.01829,3e-05,1.6421]
[1780136416081,48.08,73568.82,1.54,-0.01823,3e-05,1.63753]
[1780136416174,48.08,73568.85,1.54,-0.01823,3e-05,1.63747]
[1780136421209,48.08,73568.09,1.54,-0.01825,3e-05,1.63894]
[1780136426245,48.08,73566.6,1.54,-0.01829,3e-05,1.64181]
[1780136431279,48.08,73565.82,1.54,-0.01827,3e-05,1.63996]
[1780136436314,48.08,73563.95,1.54,-0.01832,3e-05,1.64356]
[1780136441349,48.08,73560.6,1.54,-0.01841,3e-05,1.65004]
[1780136446383,48.08,73560.7,1.54,-0.0184,3e-05,1.64985]
[1780136447689,48.08,73560.7,1.54,-0.0184,3e-05,1.64985]
[1780136450632,48.08,73558.7,1.54,-0.01846,3e-05,1.65373]
[1780136450733,48.08,73559.06,1.54,-0.01845,3e-05,1.65303]
[1780136456464,48.08,73553.22,1.54,-0.0186,3e-05,1.66439]
[1780136461501,48.08,73552.98,1.54,-0.0186,3e-05,1.66485]
[1780136467417,48.08,73545.21,1.54,-0.01881,3e-05,1.68006]
[1780136472569,48.08,73544.49,1.54,-0.01882,3e-05,1.68148]
[1780136477603,48.08,73544.55,1.54,-0.01882,3e-05,1.68136]
[1780136482645,48.08,73544.95,1.54,-0.01881,3e-05,1.68057]
[1780136487674,48.08,73546.67,1.54,-0.01877,3e-05,1.6772]
[1780136489565,48.08,73546.79,1.54,-0.01876,3e-05,1.67696]
[1780136494723,48.08,73546.72,1.54,-0.01873,3e-05,1.67369]
[1780136499758,48.08,73546.37,1.54,-0.01874,3e-05,1.67438]
[1780136504793,48.08,73545.63,1.54,-0.01876,3e-05,1.67583]
[1780136509828,48.08,73545.44,1.54,-0.01876,3e-05,1.6762]
[1780136517773,48.08,73544.94,1.54,-0.01878,3e-05,1.67718]
[1780136527842,48.08,73545.13,1.54,-0.01877,3e-05,1.67681]
[1780136535005,48.08,73544.77,1.54,-0.01878,3e-05,1.67752]
[1780136540041,48.08,73534.29,1.54,-0.01906,3e-05,1.69818]
[1780136545074,48.08,73532.17,1.54,-0.01911,3e-05,1.70239]
[1780136550109,48.08,73532.81,1.54,-0.0191,3e-05,1.70112]
[1780136555147,48.08,73536.66,1.54,-0.01896,3e-05,1.69006]
[1780136560181,48.08,73534.89,1.54,-0.019,3e-05,1.69356]
[1780136565217,48.08,73534.3,1.54,-0.01902,3e-05,1.69473]
[1780136573273,48.08,73534.62,1.54,-0.01901,3e-05,1.6941]
[1780136578309,48.08,73533.83,1.54,-0.01903,3e-05,1.69566]
[1780136584413,48.08,73531.91,1.54,-0.01908,3e-05,1.69946]
[1780136590391,48.08,73531.55,1.54,-0.01909,3e-05,1.70018]
[1780136596436,48.08,73531.63,1.54,-0.01909,3e-05,1.70002]
[1780136602476,48.08,73531.84,1.54,-0.01908,3e-05,1.6996]
[1780136607515,48.08,73531.97,1.54,-0.01908,3e-05,1.69935]
[1780136612550,48.08,73530.84,1.54,-0.01907,3e-05,1.69815]
[1780136619599,48.08,73531.41,1.54,-0.01906,3e-05,1.69702]
[1780136624636,48.08,73536.22,1.54,-0.01893,3e-05,1.68751]
[1780136629670,48.08,73538.37,1.54,-0.01888,3e-05,1.68327]
[1780136636720,48.08,73538.5,1.54,-0.01887,3e-05,1.68301]
[1780136641758,48.08,73537.2,1.54,-0.01891,3e-05,1.68557]
[1780136649811,48.08,73538.3,1.54,-0.01888,3e-05,1.68341]
[1780136654848,48.08,73546.46,1.54,-0.01866,3e-05,1.6674]
[1780136659887,48.08,73546.19,1.54,-0.01867,3e-05,1.66793]
[1780136661901,48.08,73554.79,1.54,-0.01845,3e-05,1.65118]
[1780136666935,48.08,73553.14,1.54,-0.01849,3e-05,1.65438]
[1780136672856,48.08,73554.72,1.54,-0.01841,3e-05,1.64793]
[1780136678016,48.08,73553.71,1.54,-0.01844,3e-05,1.64989]
[1780136683051,48.08,73553.26,1.54,-0.01845,3e-05,1.65077]
[1780136688086,48.08,73554.54,1.54,-0.01842,3e-05,1.64865]
[1780136693122,48.08,73557.08,1.54,-0.01836,3e-05,1.64373]
[1780136698156,48.08,73562.75,1.54,-0.01821,3e-05,1.63279]
[1780136699163,48.08,73572.18,1.54,-0.01798,3e-05,1.61473]
[1780136701406,48.08,73575.89,1.54,-0.01788,3e-05,1.60767]
[1780136709233,48.08,73555.28,1.54,-0.01841,3e-05,1.64721]
[1780136714276,48.08,73554.82,1.54,-0.01842,3e-05,1.6481]
[1780136719303,48.08,73554.07,1.54,-0.01844,3e-05,1.64956]
[1780136724338,48.08,73553.97,1.54,-0.01844,3e-05,1.64975]
[1780136731388,48.08,73553.92,1.54,-0.0184,3e-05,1.64647]
[1780136737430,48.08,73553.79,1.54,-0.01841,3e-05,1.64672]
[1780136743348,48.08,73553.51,1.54,-0.01841,3e-05,1.64726]
[1780136751528,48.08,73553.92,1.54,-0.0184,3e-05,1.64647]
[1780136756564,48.08,73556.5,1.54,-0.01834,3e-05,1.64148]
[1780136761598,48.08,73556.63,1.54,-0.01833,3e-05,1.64123]
[1780136771665,48.08,73556.28,1.54,-0.01834,3e-05,1.6419]
[1780136776706,48.08,73556.33,1.54,-0.01834,3e-05,1.64181]
[1780136781741,48.08,73556.75,1.54,-0.01833,3e-05,1.64099]
[1780136786782,48.08,73553.11,1.54,-0.01842,3e-05,1.64804]
[1780136791811,48.08,73551.54,1.54,-0.01843,3e-05,1.6477]
[1780136800875,48.08,73552.46,1.54,-0.01841,3e-05,1.64592]
[1780136805912,48.08,73551.66,1.54,-0.01843,3e-05,1.64747]
[1780136810947,48.08,73551.37,1.54,-0.01843,3e-05,1.64803]
[1780136815981,48.08,73548.39,1.54,-0.01851,3e-05,1.65382]
[1780136821019,48.08,73550.24,1.54,-0.01846,3e-05,1.65022]
[1780136826053,48.08,73551.06,1.54,-0.01844,3e-05,1.64863]
[1780136832095,48.08,73550.79,1.54,-0.01845,3e-05,1.64915]
[1780136837131,48.08,73553.89,1.54,-0.01837,3e-05,1.64315]
[1780136844056,48.08,73553.56,1.54,-0.01838,3e-05,1.64379]
[1780136850221,48.08,73553.81,1.54,-0.01837,3e-05,1.6433]
[1780136855256,48.08,73548.5,1.54,-0.01847,3e-05,1.65021]
[1780136860293,48.08,73548.88,1.54,-0.01846,3e-05,1.64948]
[1780136863381,48.08,73549.23,1.54,-0.01845,3e-05,1.6488]
[1780136863468,48.08,73542.73,1.54,-0.01862,3e-05,1.66145]
[1780136865916,48.08,73542.73,1.54,-0.01862,3e-05,1.66145]
[1780136866132,48.08,73542.73,1.54,-0.01862,3e-05,1.66145]
[1780136866014,48.08,73538.66,1.54,-0.01873,3e-05,1.6694]
[1780136868183,48.08,73541.12,1.54,-0.01866,3e-05,1.66459]
[1780136868347,48.08,73542.38,1.54,-0.01863,3e-05,1.66213]
[1780136874389,48.08,73542.62,1.54,-0.01862,3e-05,1.66166]
[1780136879427,48.08,73543.28,1.54,-0.01861,3e-05,1.66037]
[1780136884461,48.08,73535.07,1.54,-0.01882,3e-05,1.67645]
[1780136889495,48.08,73533.54,1.54,-0.01886,3e-05,1.67946]
[1780136896545,48.08,73531.61,1.54,-0.01891,3e-05,1.68326]
[1780136901581,48.08,73524.44,1.54,-0.0191,3e-05,1.69744]
[1780136903593,48.08,73534.49,1.54,-0.01884,3e-05,1.67759]
[1780136908629,48.08,73538.72,1.54,-0.01873,3e-05,1.66929]
[1780136913668,48.08,73539.38,1.54,-0.01867,3e-05,1.66458]
[1780136919711,48.08,73538.78,1.54,-0.01869,3e-05,1.66591]
[1780136924745,48.08,73538.6,1.54,-0.0187,3e-05,1.66655]
[1780136930786,48.08,73538.35,1.54,-0.0187,3e-05,1.66704]
[1780136936829,48.08,73538.94,1.54,-0.01869,3e-05,1.66589]
[1780136941864,48.08,73541.04,1.54,-0.01863,3e-05,1.66178]
[1780136946899,48.08,73543.02,1.54,-0.01858,3e-05,1.65792]
[1780136951933,48.08,73545.74,1.54,-0.01851,3e-05,1.65262]
[1780136957976,48.08,73551.07,1.54,-0.01838,3e-05,1.64229]
[1780136963011,48.08,73552.42,1.54,-0.01834,3e-05,1.63968]
[1780136968053,48.08,73551.97,1.54,-0.01835,3e-05,1.64055]
[1780136974095,48.08,73551.47,1.54,-0.01833,3e-05,1.63814]
[1780136983158,48.08,73550.01,1.54,-0.01837,3e-05,1.64096]
[1780136988192,48.08,73547.82,1.54,-0.01842,3e-05,1.6452]
[1780136993229,48.08,73545.35,1.54,-0.01849,3e-05,1.64999]
[1780136996248,48.08,73532.84,1.54,-0.01881,3e-05,1.67443]
[1780137001284,48.05,73533.13,1.54,-0.01875,3e-05,1.6694]
[1780137006323,48.02,73536.21,1.54,-0.01861,3e-05,1.65893]
[1780137011359,47.99,73537.6,1.54,-0.01851,3e-05,1.65178]
[1780137016392,47.96,73538.7,1.54,-0.01843,3e-05,1.6452]
[1780137021425,47.93,73544.2,1.54,-0.01823,3e-05,1.63013]
[1780137026461,47.91,73550.39,1.54,-0.01802,3e-05,1.61453]
[1780137029556,47.9,73552.7,1.54,-0.01794,3e-05,1.60875]
[1780137035407,47.87,73551.64,1.54,-0.01787,3e-05,1.60278]
[1780137040558,47.84,73552.27,1.54,-0.01782,3e-05,1.59832]
[1780137045593,47.82,73550.86,1.54,-0.01781,3e-05,1.59779]
[1780137050628,47.8,73551.11,1.54,-0.01776,3e-05,1.59413]
[1780137055664,47.78,73549.73,1.54,-0.01775,3e-05,1.5936]
[1780137061706,47.75,73545.29,1.54,-0.01782,3e-05,1.59824]
[1780137066741,47.73,73545.21,1.54,-0.01778,3e-05,1.59521]
[1780137071775,47.71,73545.88,1.54,-0.01772,3e-05,1.59079]
[1780137076812,47.69,73546.54,1.54,-0.01766,3e-05,1.58644]
[1780137082853,47.66,73547.74,1.54,-0.01758,2e-05,1.58052]
[1780137087888,47.64,73549.36,1.54,-0.01751,2e-05,1.57449]
[1780137092922,47.62,73540.51,1.54,-0.01765,3e-05,1.58499]
[1780137097958,47.6,73541.15,1.54,-0.0176,3e-05,1.58075]
[1780137102993,47.58,73540.21,1.54,-0.01758,3e-05,1.57954]
[1780137110041,47.55,73540.81,1.54,-0.01751,2e-05,1.57424]
[1780137115078,47.53,73541.09,1.54,-0.01747,2e-05,1.57078]
[1780137120114,47.51,73540.96,1.54,-0.01743,2e-05,1.56812]
[1780137126154,47.49,73541.75,1.54,-0.01737,2e-05,1.56318]
[1780137131189,47.46,73541.86,1.54,-0.01732,2e-05,1.55957]
[1780137136223,47.44,73541.47,1.54,-0.01729,2e-05,1.55748]
[1780137143274,47.42,73541.59,1.54,-0.01724,2e-05,1.55335]
[1780137150323,47.39,73541.5,1.54,-0.01719,2e-05,1.54965]
[1780137156364,47.37,73541.59,1.54,-0.01711,2e-05,1.54298]
[1780137161400,47.35,73541.74,1.54,-0.01708,2e-05,1.54003]
[1780137167441,47.33,73541.19,1.54,-0.01705,2e-05,1.53789]
[1780137172477,47.31,73540.97,1.54,-0.01702,2e-05,1.53569]
[1780137177512,47.29,73538.66,1.54,-0.01704,2e-05,1.53739]
[1780137183554,47.27,73538.78,1.54,-0.017,2e-05,1.53404]
[1780137188590,47.25,73538.16,1.54,-0.01698,2e-05,1.53263]
[1780137193625,47.23,73534.93,1.54,-0.01703,2e-05,1.53609]
[1780137201683,47.21,73535.51,1.54,-0.01696,2e-05,1.5309]
[1780137206719,47.19,73536.91,1.54,-0.01689,2e-05,1.52576]
[1780137211754,47.17,73536.43,1.54,-0.01684,2e-05,1.52095]
[1780137217167,47.16,73535.63,1.54,-0.01684,2e-05,1.52098]
[1780137217266,47.15,73540.19,1.54,-0.01671,2e-05,1.51155]
[1780137222834,47.13,73538.59,1.54,-0.01672,2e-05,1.51172]
[1780137227867,47.12,73537.59,1.54,-0.01671,2e-05,1.51126]
[1780137233190,47.11,73535.27,1.54,-0.01674,2e-05,1.51372]
[1780137233280,47.1,73536.58,1.54,-0.0167,2e-05,1.51037]
[1780137238945,47.08,73535.75,1.54,-0.01669,2e-05,1.50963]
[1780137244989,47.06,73535.66,1.54,-0.01666,2e-05,1.50708]
[1780137256065,47.03,73535.76,1.54,-0.01659,2e-05,1.50201]
[1780137261099,47.02,73539.02,1.54,-0.01649,2e-05,1.49381]
[1780137266134,47.0,73540.69,1.54,-0.01642,2e-05,1.48864]
[1780137271168,46.99,73540.55,1.54,-0.01636,2e-05,1.48367]
[1780137277102,46.97,73540.67,1.54,-0.01633,2e-05,1.48105]
[1780137282246,46.96,73547.17,1.54,-0.01615,2e-05,1.46729]
[1780137287283,46.94,73540.73,1.54,-0.01628,2e-05,1.47714]
[1780137292316,46.93,73536.01,1.54,-0.01637,2e-05,1.48387]
[1780137301382,46.9,73531.52,1.54,-0.01643,2e-05,1.48852]
[1780137306417,46.89,73531.44,1.54,-0.0164,2e-05,1.48628]
[1780137311453,46.87,73532.01,1.54,-0.01636,2e-05,1.48326]
[1780137317385,46.86,73532.69,1.54,-0.01631,2e-05,1.47968]
[1780137323536,46.84,73531.2,1.54,-0.01632,2e-05,1.4801]
[1780137328572,46.83,73537.24,1.54,-0.01615,2e-05,1.46715]
[1780137333607,46.81,73538.87,1.54,-0.01606,2e-05,1.45922]
[1780137338642,46.8,73538.36,1.54,-0.01605,2e-05,1.4584]
[1780137347596,46.78,73538.58,1.54,-0.016,2e-05,1.4549]
[1780137352739,46.77,73538.15,1.54,-0.01599,2e-05,1.45397]
[1780137357774,46.76,73537.93,1.54,-0.01597,2e-05,1.45268]
[1780137363816,46.74,73538.42,1.54,-0.01593,2e-05,1.44978]
[1780137369867,46.73,73537.47,1.54,-0.01593,2e-05,1.44951]
[1780137374902,46.72,73537.07,1.54,-0.01592,2e-05,1.44858]
[1780137379937,46.7,73539.2,1.54,-0.01585,2e-05,1.4431]
[1780137387876,46.69,73537.55,1.54,-0.01585,2e-05,1.4435]
[1780137393031,46.68,73539.14,1.54,-0.01576,2e-05,1.43594]
[1780137398065,46.66,73538.71,1.54,-0.01575,2e-05,1.4352]
[1780137403101,46.65,73537.72,1.54,-0.01576,2e-05,1.43547]
[1780137409142,46.64,73537.7,1.54,-0.01574,2e-05,1.43371]
[1780137414178,46.63,73538.34,1.54,-0.0157,2e-05,1.43107]
[1780137421227,46.62,73537.5,1.54,-0.0157,2e-05,1.43053]
[1780137427271,46.6,73538.03,1.54,-0.01566,2e-05,1.42783]
[1780137429284,46.6,73547.35,1.54,-0.01544,2e-05,1.41062]
[1780137435326,46.59,73544.98,1.54,-0.01547,2e-05,1.4133]
[1780137440362,46.58,73544.49,1.54,-0.01547,2e-05,1.41289]
[1780137445395,46.57,73545.24,1.54,-0.01544,2e-05,1.4103]
[1780137450430,46.56,73547.17,1.54,-0.01538,2e-05,1.40566]
[1780137455467,46.55,73546.99,1.54,-0.01533,2e-05,1.40172]
[1780137460504,46.54,73546.74,1.54,-0.01532,2e-05,1.40077]
[1780137465538,46.54,73548.26,1.54,-0.01527,2e-05,1.39695]
[1780137474600,46.52,73548.59,1.54,-0.01524,2e-05,1.39439]
[1780137481649,46.51,73548.06,1.54,-0.01523,2e-05,1.3938]
[1780137486684,46.5,73547.41,1.54,-0.01523,2e-05,1.39388]
[1780137491719,46.49,73547.71,1.54,-0.01521,2e-05,1.39229]
[1780137498770,46.48,73547.96,1.54,-0.01519,2e-05,1.39039]
[1780137503805,46.48,73546.54,1.54,-0.01521,2e-05,1.39186]
[1780137509845,46.47,73546.59,1.54,-0.01519,2e-05,1.39053]
[1780137514881,46.46,73547.37,1.54,-0.01513,2e-05,1.38508]
[1780137519916,46.45,73548.89,1.54,-0.01508,2e-05,1.38143]
[1780137524951,46.45,73548.3,1.54,-0.01508,2e-05,1.38151]
[1780137529986,46.44,73547.25,1.54,-0.01509,2e-05,1.3824]
[1780137535021,46.43,73548.62,1.54,-0.01505,2e-05,1.37905]
[1780137541065,46.42,73548.6,1.54,-0.01504,2e-05,1.37797]
[1780137547105,46.42,73546.08,1.54,-0.01508,2e-05,1.38126]
[1780137554154,46.41,73547.16,1.54,-0.01504,2e-05,1.37804]
[1780137559190,46.4,73548.42,1.54,-0.015,2e-05,1.3749]
[1780137565232,46.39,73548.48,1.54,-0.01498,2e-05,1.37371]
[1780137570266,46.39,73546.48,1.54,-0.01502,2e-05,1.37632]
[1780137575302,46.38,73545.55,1.54,-0.01499,2e-05,1.37399]
[1780137580338,46.37,73545.8,1.54,-0.01498,2e-05,1.37265]
[1780137585371,46.37,73542.3,1.54,-0.01504,2e-05,1.37788]
[1780137589400,46.36,73533.19,1.54,-0.01524,2e-05,1.39315]
[1780137594434,46.35,73533.77,1.54,-0.01521,2e-05,1.39104]
[1780137599470,46.34,73522.84,1.54,-0.01545,2e-05,1.4094]
[1780137604505,46.34,73531.11,1.54,-0.01524,2e-05,1.39344]
[1780137609540,46.33,73533.85,1.54,-0.01517,2e-05,1.38752]
[1780137617595,46.32,73534.37,1.54,-0.01514,2e-05,1.38495]
[1780137621725,46.31,73534.18,1.54,-0.01513,2e-05,1.38467]
[1780137621829,46.31,73534.0,1.54,-0.01513,2e-05,1.38459]
[1780137623730,46.31,73534.03,1.54,-0.01513,2e-05,1.38453]
[1780137623741,46.31,73542.12,1.54,-0.01495,2e-05,1.3701]
[1780137629687,46.3,73542.95,1.54,-0.01491,2e-05,1.36762]
[1780137634719,46.29,73543.06,1.54,-0.01487,2e-05,1.36339]
[1780137639751,46.29,73542.91,1.54,-0.01486,2e-05,1.36284]
[1780137644784,46.28,73542.23,1.54,-0.01486,2e-05,1.36322]
[1780137649820,46.27,73541.97,1.54,-0.01486,2e-05,1.36288]
[1780137657767,46.27,73539.6,1.54,-0.0149,2e-05,1.36573]
[1780137664925,46.26,73539.54,1.54,-0.01488,2e-05,1.36472]
[1780137669960,46.25,73538.94,1.54,-0.01489,2e-05,1.36497]
[1780137674997,46.25,73546.02,1.54,-0.01472,2e-05,1.35189]
[1780137681038,46.24,73545.61,1.54,-0.01472,2e-05,1.35179]
[1780137686073,46.24,73544.08,1.54,-0.01474,2e-05,1.35378]
[1780137691108,46.23,73544.51,1.54,-0.0147,2e-05,1.34935]
[1780137698158,46.22,73544.56,1.54,-0.01468,2e-05,1.34837]
[1780137705205,46.22,73544.9,1.54,-0.01466,2e-05,1.34688]
[1780137711248,46.21,73544.91,1.54,-0.01465,2e-05,1.3461]
[1780137718296,46.21,73545.68,1.54,-0.01463,2e-05,1.34387]
[1780137724342,46.2,73545.52,1.54,-0.01462,2e-05,1.34338]
[1780137729382,46.2,73553.04,1.54,-0.01445,2e-05,1.32986]
[1780137734418,46.19,73553.51,1.54,-0.01443,2e-05,1.32855]
[1780137739452,46.19,73548.83,1.54,-0.01453,2e-05,1.33605]
[1780137744487,46.18,73549.42,1.54,-0.01451,2e-05,1.33448]
[1780137749522,46.18,73545.4,1.54,-0.01459,2e-05,1.34085]
[1780137755564,46.17,73546.89,1.54,-0.01451,2e-05,1.33458]
[1780137761605,46.17,73547.58,1.54,-0.01449,2e-05,1.33274]
[1780137766641,46.17,73552.27,1.54,-0.01438,2e-05,1.3242]
[1780137771677,46.16,73551.44,1.54,-0.01439,2e-05,1.32516]
[1780137776711,46.16,73551.24,1.54,-0.01439,2e-05,1.32504]
[1780137781746,46.16,73550.64,1.54,-0.0144,2e-05,1.32562]
[1780137786780,46.15,73550.62,1.54,-0.0144,2e-05,1.3252]
[1780137791815,46.15,73550.71,1.54,-0.01439,2e-05,1.32461]
[1780137796851,46.15,73550.38,1.54,-0.01439,2e-05,1.32473]
[1780137802894,46.14,73550.31,1.54,-0.01438,2e-05,1.32433]
[1780137807930,46.14,73549.04,1.54,-0.01441,2e-05,1.32599]
[1780137812962,46.14,73549.66,1.54,-0.01436,2e-05,1.32153]
[1780137817999,46.13,73549.5,1.54,-0.01435,2e-05,1.32141]
[1780137823034,46.13,73549.28,1.54,-0.01435,2e-05,1.32139]
[1780137828068,46.13,73549.83,1.54,-0.01434,2e-05,1.32008]
[1780137835117,46.12,73548.95,1.54,-0.01435,2e-05,1.32105]
[1780137840152,46.12,73548.95,1.54,-0.01435,2e-05,1.32068]
[1780137847108,46.12,73548.33,1.54,-0.01435,2e-05,1.32122]
[1780137852236,46.11,73551.24,1.54,-0.01428,2e-05,1.31589]
[1780137857271,46.11,73549.24,1.54,-0.01432,2e-05,1.31902]
[1780137862307,46.11,73548.04,1.54,-0.01435,2e-05,1.32073]
[1780137869355,46.11,73548.09,1.54,-0.01434,2e-05,1.32016]
[1780137875396,46.1,73544.86,1.54,-0.01437,2e-05,1.32229]
[1780137880433,46.1,73542.29,1.54,-0.01442,2e-05,1.32631]
[1780137885468,46.1,73541.77,1.54,-0.01443,2e-05,1.32679]
[1780137890504,46.09,73541.63,1.54,-0.01443,2e-05,1.32662]
[1780137895541,46.09,73541.86,1.54,-0.01442,2e-05,1.32582]
[1780137900576,46.09,73542.23,1.54,-0.01441,2e-05,1.32478]
[1780137905611,46.08,73549.64,1.54,-0.01424,2e-05,1.31174]
[1780137910645,46.08,73550.99,1.54,-0.01421,2e-05,1.30917]
[1780137915681,46.08,73552.89,1.54,-0.01416,2e-05,1.3057]
[1780137920717,46.08,73553.46,1.54,-0.01415,2e-05,1.30451]
[1780137925752,46.08,73553.05,1.54,-0.01415,2e-05,1.30497]
[1780137930787,46.08,73552.1,1.54,-0.01417,2e-05,1.30636]
[1780137935822,46.07,73552.14,1.54,-0.01414,2e-05,1.30312]
[1780137941863,46.07,73551.94,1.54,-0.01414,2e-05,1.30322]
[1780137953948,46.07,73551.75,1.54,-0.01414,2e-05,1.30306]
[1780137958983,46.07,73557.1,1.54,-0.01402,2e-05,1.29388]
[1780137964021,46.07,73554.74,1.54,-0.01407,2e-05,1.29766]
[1780137969054,46.07,73557.5,1.54,-0.01401,2e-05,1.29285]
[1780137974095,46.06,73558.94,1.54,-0.01397,2e-05,1.29025]
[1780137983152,46.06,73558.95,1.54,-0.01397,2e-05,1.28997]
[1780137988187,46.06,73563.04,1.54,-0.01388,2e-05,1.28295]
[1780137993225,46.06,73562.91,1.54,-0.01385,2e-05,1.28019]
[1780137998260,46.06,73561.04,1.54,-0.01389,2e-05,1.28322]
[1780138004302,46.06,73560.84,1.54,-0.01389,2e-05,1.28342]
[1780138009337,46.06,73560.45,1.54,-0.0139,2e-05,1.28396]
[1780138014374,46.06,73559.61,1.54,-0.01392,2e-05,1.28524]
[1780138019408,46.06,73557.52,1.54,-0.01396,2e-05,1.28863]
[1780138024443,46.05,73556.19,1.54,-0.01399,2e-05,1.2907]
[1780138033505,46.05,73556.16,1.54,-0.01398,2e-05,1.29041]
[1780138038541,46.05,73557.13,1.54,-0.01396,2e-05,1.2886]
[1780138043575,46.05,73557.25,1.54,-0.01395,2e-05,1.28822]
[1780138048611,46.05,73556.45,1.54,-0.01397,2e-05,1.28938]
[1780138055659,46.05,73556.56,1.54,-0.01393,2e-05,1.28602]
[1780138060696,46.04,73557.23,1.54,-0.01392,2e-05,1.28473]
[1780138066737,46.04,73557.48,1.54,-0.01391,2e-05,1.28414]
[1780138071771,46.04,73557.75,1.54,-0.0139,2e-05,1.28353]
[1780138084863,46.04,73557.79,1.54,-0.0139,2e-05,1.28305]
[1780138089903,46.04,73552.03,1.54,-0.01402,2e-05,1.29257]
[1780138094936,46.04,73551.48,1.54,-0.01403,2e-05,1.29326]
[1780138099970,46.03,73550.55,1.54,-0.01404,2e-05,1.29458]
[1780138105013,46.03,73551.26,1.54,-0.01402,2e-05,1.29315]
[1780138112055,46.03,73551.32,1.54,-0.01399,2e-05,1.28978]
[1780138117090,46.03,73552.62,1.54,-0.01396,2e-05,1.28739]
[1780138122125,46.03,73552.73,1.54,-0.01395,2e-05,1.28702]
[1780138131189,46.03,73553.39,1.54,-0.01393,2e-05,1.28562]
[1780138137140,46.02,73554.19,1.54,-0.01392,2e-05,1.28409]
[1780138142263,46.02,73554.34,1.54,-0.01391,2e-05,1.28369]
[1780138152336,46.02,73554.86,1.54,-0.0139,2e-05,1.2825]
[1780138162406,46.02,73554.58,1.54,-0.0139,2e-05,1.28268]
[1780138168449,46.02,73553.71,1.54,-0.01391,2e-05,1.28396]
[1780138173484,46.02,73553.58,1.54,-0.01388,2e-05,1.28112]
[1780138181539,46.01,73553.63,1.54,-0.01388,2e-05,1.28084]
[1780138187490,46.01,73557.33,1.54,-0.0138,2e-05,1.27454]
[1780138192617,46.01,73556.6,1.54,-0.01382,2e-05,1.2757]
[1780138200673,46.01,73556.14,1.54,-0.01382,2e-05,1.27636]
[1780138207630,46.01,73555.99,1.54,-0.01383,2e-05,1.27652]
[1780138212757,46.01,73555.39,1.54,-0.01384,2e-05,1.27745]
[1780138219805,46.01,73555.74,1.54,-0.01383,2e-05,1.27677]
[1780138224841,46.01,73554.29,1.54,-0.01386,2e-05,1.27912]
[1780138232898,46.01,73554.29,1.54,-0.01383,2e-05,1.27606]
[1780138237934,46.01,73553.38,1.54,-0.01385,2e-05,1.27751]
[1780138243977,46.01,73553.97,1.54,-0.01383,2e-05,1.27644]
[1780138257065,46.01,73554.53,1.54,-0.01382,2e-05,1.27534]
[1780138263110,46.01,73554.42,1.54,-0.01382,2e-05,1.27545]
[1780138269152,46.01,73554.42,1.54,-0.01382,2e-05,1.27538]
[1780138275194,46.0,73554.86,1.54,-0.01381,2e-05,1.27457]
[1780138281237,46.0,73554.89,1.54,-0.01381,2e-05,1.27444]
[1780138286271,46.0,73555.29,1.54,-0.0138,2e-05,1.27373]
[1780138291307,46.0,73555.68,1.54,-0.01376,2e-05,1.27012]
[1780138297348,46.0,73555.76,1.54,-0.01376,2e-05,1.26995]
[1780138306416,46.0,73555.47,1.54,-0.01376,2e-05,1.2704]
[1780138316482,46.0,73554.94,1.54,-0.01377,2e-05,1.27125]
[1780138326558,46.0,73555.45,1.54,-0.01376,2e-05,1.27039]
[1780138331593,46.0,73555.12,1.54,-0.01377,2e-05,1.27093]
[1780138336637,46.0,73554.46,1.54,-0.01378,2e-05,1.27202]
[1780138340665,46.0,73563.65,1.54,-0.01359,2e-05,1.25675]
[1780138345701,46.0,73564.6,1.54,-0.01357,2e-05,1.25518]
[1780138351741,46.0,73564.36,1.54,-0.01354,2e-05,1.25269]
[1780138360705,46.0,73563.86,1.54,-0.01355,2e-05,1.25352]
[1780138366848,46.0,73563.21,1.54,-0.01357,2e-05,1.25459]
[1780138373898,46.0,73563.12,1.54,-0.01357,2e-05,1.25474]
[1780138378934,46.0,73562.83,1.54,-0.01358,2e-05,1.25522]
[1780138387895,46.0,73562.98,1.54,-0.01357,2e-05,1.25497]
[1780138393032,46.0,73562.43,1.54,-0.01358,2e-05,1.25588]
[1780138398066,46.0,73554.6,1.54,-0.01375,2e-05,1.26888]
[1780138403102,46.0,73550.63,1.54,-0.01383,2e-05,1.2755]
[1780138408137,46.0,73549.29,1.54,-0.01386,2e-05,1.27769]
[1780138415186,46.0,73549.09,1.54,-0.01383,2e-05,1.27505]
[1780138421228,46.0,73549.05,1.54,-0.01384,2e-05,1.2751]
[1780138426263,46.0,73547.55,1.54,-0.01387,2e-05,1.27761]
[1780138431298,46.0,73547.48,1.54,-0.01387,2e-05,1.27772]
[1780138439252,46.0,73547.31,1.54,-0.01387,2e-05,1.278]
[1780138448419,46.0,73547.18,1.54,-0.01387,2e-05,1.27821]
[1780138453452,46.0,73547.1,1.54,-0.01388,2e-05,1.27835]
[1780138459494,46.0,73545.47,1.54,-0.01391,2e-05,1.28108]
[1780138464530,46.0,73546.08,1.54,-0.0139,2e-05,1.28005]
[1780138469564,46.0,73544.88,1.54,-0.01392,2e-05,1.28207]
[1780138474599,46.0,73546.03,1.54,-0.01387,2e-05,1.27721]
[1780138479640,46.0,73546.57,1.54,-0.01386,2e-05,1.2763]
[1780138486589,46.0,73546.19,1.54,-0.01387,2e-05,1.27694]
[1780138491720,46.0,73546.49,1.54,-0.01386,2e-05,1.27644]
[1780138496754,46.0,73548.39,1.54,-0.01382,2e-05,1.27326]
[1780138500782,46.0,73557.15,1.54,-0.01363,2e-05,1.25867]
[1780138505816,46.0,73559.34,1.54,-0.01359,2e-05,1.25505]
[1780138510852,46.0,73558.35,1.54,-0.01361,2e-05,1.25669]
[1780138516799,46.0,73554.4,1.54,-0.01369,2e-05,1.26324]
[1780138523943,46.0,73554.28,1.54,-0.01369,2e-05,1.26344]
[1780138528978,46.0,73547.6,1.54,-0.01384,2e-05,1.27458]
[1780138536939,46.0,73547.06,1.54,-0.01382,2e-05,1.27256]
[1780138547009,46.0,73547.88,1.54,-0.0138,2e-05,1.27119]
[1780138552142,46.0,73548.27,1.54,-0.01379,2e-05,1.27054]
[1780138557177,46.0,73547.96,1.54,-0.0138,2e-05,1.27106]
[1780138562213,46.0,73548.08,1.54,-0.01379,2e-05,1.27086]
[1780138567247,46.0,73548.89,1.54,-0.01378,2e-05,1.2695]
[1780138572281,46.0,73548.52,1.54,-0.01379,2e-05,1.27012]
[1780138574598,46.0,73548.46,1.54,-0.01379,2e-05,1.27022]
[1780138574617,46.0,73547.37,1.54,-0.01381,2e-05,1.27204]
[1780138580351,46.0,73540.71,1.54,-0.01395,2e-05,1.28319]
[1780138581637,46.0,73540.71,1.54,-0.01395,2e-05,1.28319]
[1780138581723,46.0,73537.71,1.54,-0.01402,2e-05,1.28823]
[1780138587401,46.0,73536.92,1.54,-0.01403,2e-05,1.28942]
[1780138592436,46.0,73536.84,1.54,-0.014,2e-05,1.28649]
[1780138598478,46.0,73537.66,1.54,-0.01398,2e-05,1.285]
[1780138603512,46.0,73538.76,1.54,-0.01396,2e-05,1.28308]
[1780138608548,46.0,73537.21,1.54,-0.01399,2e-05,1.28561]
[1780138613583,46.0,73533.38,1.54,-0.01407,2e-05,1.29197]
[1780138619625,45.99,73531.51,1.54,-0.01411,2e-05,1.29498]
[1780138625666,45.99,73530.43,1.54,-0.01413,2e-05,1.29665]
[1780138630703,45.99,73526.63,1.54,-0.01421,2e-05,1.30294]
[1780138635738,45.99,73525.4,1.54,-0.01424,2e-05,1.30482]
[1780138642790,45.99,73524.88,1.54,-0.01424,2e-05,1.30532]
[1780138648831,45.99,73523.93,1.54,-0.01426,2e-05,1.30663]
[1780138653866,45.98,73515.23,1.54,-0.01441,2e-05,1.31822]
[1780138658901,45.98,73518.06,1.54,-0.01435,2e-05,1.313]
[1780138663936,45.98,73517.23,1.54,-0.01436,2e-05,1.31409]
[1780138676018,45.97,73518.3,1.54,-0.01433,2e-05,1.31146]
[1780138682064,45.97,73519.14,1.54,-0.0143,2e-05,1.30963]
[1780138687099,45.97,73519.26,1.54,-0.0143,2e-05,1.30911]
[1780138692134,45.96,73520.87,1.54,-0.01426,2e-05,1.30604]
[1780138701198,45.96,73520.61,1.54,-0.01426,2e-05,1.30595]
[1780138707169,45.96,73520.45,1.54,-0.01426,2e-05,1.30587]
[1780138713282,45.96,73520.45,1.54,-0.01422,2e-05,1.30255]
[1780138720331,45.95,73520.33,1.54,-0.01422,2e-05,1.30237]
[1780138725366,45.95,73520.27,1.54,-0.01422,2e-05,1.30221]
[1780138735432,45.95,73520.22,1.54,-0.01421,2e-05,1.30178]
[1780138743493,45.94,73520.3,1.54,-0.0142,2e-05,1.30124]
[1780138753562,45.94,73520.34,1.54,-0.0142,2e-05,1.30068]
[1780138761618,45.94,73520.17,1.54,-0.0142,2e-05,1.30058]
[1780138766653,45.94,73527.31,1.54,-0.01404,2e-05,1.28824]
[1780138771688,45.93,73529.31,1.54,-0.01396,2e-05,1.2818]
[1780138776724,45.93,73536.22,1.54,-0.01381,2e-05,1.27013]
[1780138781757,45.93,73540.08,1.54,-0.01373,2e-05,1.26368]
[1780138786793,45.93,73543.1,1.54,-0.01367,2e-05,1.25865]
[1780138791828,45.93,73545.44,1.54,-0.01362,2e-05,1.25477]
[1780138796864,45.93,73547.71,1.54,-0.01357,2e-05,1.25101]
[1780138801897,45.93,73549.94,1.54,-0.01352,2e-05,1.24733]
[1780138806933,45.93,73537.58,1.54,-0.01378,2e-05,1.26786]
[1780138811974,45.93,73537.49,1.54,-0.01379,2e-05,1.26801]
[1780138818010,45.93,73536.13,1.54,-0.01382,2e-05,1.27028]
[1780138823048,45.93,73535.14,1.54,-0.01384,2e-05,1.27194]
[1780138828083,45.93,73529.29,1.54,-0.01396,2e-05,1.28178]
[1780138833120,45.93,73529.06,1.54,-0.01394,2e-05,1.27922]
[1780138838154,45.93,73527.97,1.54,-0.01396,2e-05,1.28105]
[1780138843188,45.93,73531.54,1.54,-0.01388,2e-05,1.27501]
[1780138848224,45.93,73535.48,1.54,-0.0138,2e-05,1.2684]
[1780138853260,45.93,73535.44,1.54,-0.0138,2e-05,1.26847]
[1780138858295,45.93,73536.15,1.54,-0.01378,2e-05,1.26728]
[1780138865344,45.93,73537.34,1.54,-0.01376,2e-05,1.2653]
[1780138870380,45.93,73542.89,1.54,-0.01364,2e-05,1.25606]
[1780138875869,45.93,73544.29,1.54,-0.01361,2e-05,1.25373]
[1780138875966,45.93,73544.97,1.54,-0.0136,2e-05,1.25261]
[1780138881852,45.93,73544.97,1.54,-0.0136,2e-05,1.25261]
[1780138881950,45.93,73544.97,1.54,-0.0136,2e-05,1.25261]
[1780138887438,45.93,73544.7,1.54,-0.0136,2e-05,1.25305]
[1780138897569,45.93,73544.27,1.54,-0.01358,2e-05,1.25087]
[1780138902604,45.93,73544.41,1.54,-0.01358,2e-05,1.25064]
[1780138907640,45.93,73545.08,1.54,-0.01356,2e-05,1.24953]
[1780138912675,45.93,73545.81,1.54,-0.01355,2e-05,1.24832]
[1780138917710,45.93,73545.56,1.54,-0.01355,2e-05,1.24873]
[1780138922748,45.93,73551.19,1.54,-0.01344,2e-05,1.23946]
[1780138927783,45.93,73551.81,1.54,-0.01342,2e-05,1.23844]
[1780138937852,45.93,73551.37,1.54,-0.01343,2e-05,1.23916]
[1780138942887,45.93,73550.61,1.54,-0.01345,2e-05,1.24041]
[1780138947926,45.93,73555.92,1.54,-0.01334,2e-05,1.2317]
[1780138952960,45.93,73554.47,1.54,-0.01334,2e-05,1.23121]
[1780138957012,45.93,73554.52,1.54,-0.01334,2e-05,1.23112]
[1780138957092,45.93,73554.23,1.54,-0.01334,2e-05,1.2316]
[1780138964083,45.93,73554.23,1.54,-0.01334,2e-05,1.2316]
[1780138964184,45.93,73554.23,1.54,-0.01334,2e-05,1.2316]
[1780138970082,45.93,73553.97,1.54,-0.01335,2e-05,1.23202]
[1780138978069,45.93,73553.92,1.54,-0.01335,2e-05,1.2321]
[1780138984182,45.93,73553.6,1.54,-0.01336,2e-05,1.23263]
[1780138992237,45.93,73547.67,1.54,-0.01348,2e-05,1.24236]
[1780138997272,45.93,73547.61,1.54,-0.01348,2e-05,1.24246]
[1780139003314,45.93,73547.35,1.54,-0.01349,2e-05,1.24289]
[1780139008348,45.93,73547.35,1.54,-0.01349,2e-05,1.24289]
[1780139014390,45.93,73547.41,1.54,-0.01346,2e-05,1.2399]
[1780139022447,45.93,73547.87,1.54,-0.01345,2e-05,1.23915]
[1780139028422,45.93,73547.93,1.54,-0.01344,2e-05,1.23905]
[1780139030643,45.93,73547.93,1.54,-0.01344,2e-05,1.23905]
[1780139030732,45.93,73548.02,1.54,-0.01344,2e-05,1.2389]
[1780139033750,45.93,73548.02,1.54,-0.01344,2e-05,1.2389]
[1780139033802,45.93,73548.03,1.54,-0.01344,2e-05,1.23888]
[1780139040575,45.93,73547.36,1.54,-0.01346,2e-05,1.23998]
[1780139045610,45.93,73546.73,1.54,-0.01347,2e-05,1.24102]
[1780139050907,45.93,73546.22,1.54,-0.01348,2e-05,1.24186]
[1780139050965,45.93,73544.17,1.54,-0.01352,2e-05,1.24524]
[1780139057037,45.93,73544.26,1.54,-0.01352,2e-05,1.24509]
[1780139057134,45.93,73544.76,1.54,-0.01351,2e-05,1.24427]
[1780139062731,45.93,73544.91,1.54,-0.01351,2e-05,1.24402]
[1780139068772,45.93,73545.32,1.54,-0.0135,2e-05,1.24334]
[1780139073805,45.93,73543.79,1.54,-0.0135,2e-05,1.24297]
[1780139080690,45.93,73543.94,1.54,-0.0135,2e-05,1.24273]
[1780139085889,45.93,73542.41,1.54,-0.01353,2e-05,1.24525]
[1780139088072,45.93,73541.55,1.54,-0.01355,2e-05,1.24667]
[1780139088158,45.93,73541.45,1.54,-0.01355,2e-05,1.24683]
[1780139093877,45.93,73541.78,1.54,-0.01354,2e-05,1.24629]
[1780139095541,45.93,73541.78,1.54,-0.01354,2e-05,1.24629]
[1780139095639,45.93,73541.78,1.54,-0.01354,2e-05,1.24629]
[1780139098161,45.93,73541.78,1.54,-0.01354,2e-05,1.24629]
[1780139098257,45.93,73541.78,1.54,-0.01354,2e-05,1.24629]
[1780139103167,45.93,73542.51,1.54,-0.01353,2e-05,1.24508]
[1780139103265,45.93,73542.13,1.54,-0.01354,2e-05,1.24571]
[1780139109054,45.93,73541.57,1.54,-0.01355,2e-05,1.24664]
[1780139112826,45.93,73541.04,1.54,-0.01356,2e-05,1.24751]
[1780139120129,45.93,73541.23,1.54,-0.01356,2e-05,1.2472]
[1780139125166,45.93,73540.93,1.54,-0.01356,2e-05,1.24769]
[1780139134158,45.93,73540.9,1.54,-0.01353,2e-05,1.24485]
[1780139140270,45.93,73540.76,1.54,-0.01353,2e-05,1.24508]
[1780139148327,45.93,73540.57,1.54,-0.01354,2e-05,1.24539]
[1780139154297,45.93,73540.7,1.54,-0.01354,2e-05,1.24518]
[1780139160413,45.93,73541.12,1.54,-0.01353,2e-05,1.24448]
[1780139165445,45.93,73542.02,1.54,-0.01351,2e-05,1.243]
[1780139170480,45.93,73543.24,1.54,-0.01348,2e-05,1.24099]
[1780139176522,45.93,73544.68,1.54,-0.01345,2e-05,1.23862]
[1780139183572,45.93,73544.81,1.54,-0.01345,2e-05,1.2384]
[1780139190621,45.93,73545.22,1.54,-0.01344,2e-05,1.23773]
[1780139196664,45.93,73545.59,1.54,-0.0134,2e-05,1.23424]
[1780139201698,45.93,73545.68,1.54,-0.0134,2e-05,1.23409]
[1780139210761,45.93,73545.75,1.54,-0.0134,2e-05,1.23398]
[1780139216803,45.93,73546.48,1.54,-0.01338,2e-05,1.23278]
[1780139223851,45.93,73546.31,1.54,-0.01339,2e-05,1.23306]
[1780139228887,45.93,73546.41,1.54,-0.01339,2e-05,1.23289]
[1780139233923,45.93,73546.57,1.54,-0.01338,2e-05,1.23263]
[1780139239985,45.93,73546.57,1.54,-0.01338,2e-05,1.23263]
[1780139245024,45.93,73546.57,1.54,-0.01338,2e-05,1.23263]
[1780139250057,45.93,73548.53,1.54,-0.01334,2e-05,1.22942]
[1780139251398,45.93,73548.53,1.54,-0.01334,2e-05,1.22942]
[1780139251417,45.93,73548.33,1.54,-0.01332,2e-05,1.22688]
[1780139257383,45.93,73547.95,1.54,-0.01332,2e-05,1.2275]
[1780139257481,45.93,73548.33,1.54,-0.01332,2e-05,1.22688]
[1780139265077,45.93,73546.11,1.54,-0.01336,2e-05,1.2305]
[1780139270197,45.93,73546.11,1.54,-0.01336,2e-05,1.2305]
[1780139275232,45.93,73545.35,1.54,-0.01338,2e-05,1.23175]
[1780139278437,45.93,73544.96,1.54,-0.01339,2e-05,1.23239]
[1780139278467,45.93,73538.75,1.54,-0.01352,2e-05,1.2426]
[1780139281381,45.93,73538.75,1.54,-0.01352,2e-05,1.2426]
[1780139281464,45.93,73538.11,1.54,-0.01353,2e-05,1.24365]
[1780139288328,45.93,73538.24,1.54,-0.01353,2e-05,1.24344]
[1780139293363,45.93,73540.86,1.54,-0.01347,2e-05,1.23912]
[1780139301421,45.93,73535.8,1.54,-0.01358,2e-05,1.24747]
[1780139306455,45.93,73534.72,1.54,-0.0136,2e-05,1.24926]
[1780139311490,45.93,73533.46,1.54,-0.0136,2e-05,1.24844]
[1780139316525,45.93,73532.15,1.54,-0.01363,2e-05,1.25061]
[1780139320498,45.93,73532.41,1.54,-0.01362,2e-05,1.25018]
[1780139320592,45.93,73532.27,1.54,-0.01362,2e-05,1.25041]
[1780139325775,45.93,73533.88,1.54,-0.01359,2e-05,1.24774]
[1780139326595,45.93,73531.56,1.54,-0.01364,2e-05,1.25159]
[1780139327778,45.93,73531.56,1.54,-0.01364,2e-05,1.25159]
[1780139333645,45.93,73530.87,1.54,-0.01365,2e-05,1.25274]
[1780139338679,45.93,73526.66,1.54,-0.01374,2e-05,1.25974]
[1780139344721,45.93,73524.83,1.54,-0.01378,2e-05,1.2628]
[1780139349757,45.93,73521.95,1.54,-0.01384,2e-05,1.26762]
[1780139355711,45.93,73522.02,1.54,-0.01384,2e-05,1.2675]
[1780139361841,45.93,73523.35,1.54,-0.01381,2e-05,1.26528]
[1780139366877,45.93,73524.18,1.54,-0.01379,2e-05,1.26389]
[1780139371911,45.93,73523.24,1.54,-0.01378,2e-05,1.26253]
[1780139376946,45.93,73523.84,1.54,-0.01377,2e-05,1.26152]
[1780139381982,45.93,73524.25,1.54,-0.01376,2e-05,1.26084]
[1780139387021,45.93,73524.6,1.54,-0.01376,2e-05,1.26025]
[1780139394066,45.93,73524.74,1.54,-0.01375,2e-05,1.26002]
[1780139399101,45.93,73523.94,1.54,-0.01377,2e-05,1.26136]
[1780139405146,45.93,73523.82,1.54,-0.01377,2e-05,1.26156]
[1780139412193,45.93,73523.79,1.54,-0.01377,2e-05,1.26161]
[1780139418234,45.93,73523.88,1.54,-0.01377,2e-05,1.26145]
[1780139423270,45.93,73523.79,1.54,-0.01377,2e-05,1.2616]
[1780139430319,45.93,73524.28,1.54,-0.01376,2e-05,1.26078]
[1780139436331,45.93,73523.71,1.54,-0.01374,2e-05,1.2588]
[1780139441398,45.93,73523.71,1.54,-0.01374,2e-05,1.2588]
[1780139446401,45.93,73523.57,1.54,-0.01375,2e-05,1.25904]
[1780139451467,45.93,73523.72,1.54,-0.01374,2e-05,1.25879]
[1780139456502,45.93,73523.06,1.54,-0.01376,2e-05,1.25989]
[1780139461537,45.93,73523.26,1.54,-0.01375,2e-05,1.25955]
[1780139466571,45.93,73524.73,1.54,-0.01372,2e-05,1.2571]
[1780139470811,45.93,73522.6,1.54,-0.01377,2e-05,1.26066]
[1780139470829,45.93,73526.37,1.54,-0.01369,2e-05,1.25437]
[1780139476641,45.93,73529.97,1.54,-0.01361,2e-05,1.24839]
[1780139485706,45.93,73529.02,1.54,-0.01363,2e-05,1.24997]
[1780139490740,45.93,73531.52,1.54,-0.01358,2e-05,1.24583]
[1780139496782,45.93,73530.83,1.54,-0.01356,2e-05,1.24406]
[1780139501816,45.93,73532.47,1.54,-0.01353,2e-05,1.24135]
[1780139506856,45.93,73530.69,1.54,-0.01356,2e-05,1.24429]
[1780139513901,45.93,73528.95,1.54,-0.0136,2e-05,1.24717]
[1780139522963,45.93,73528.92,1.54,-0.0136,2e-05,1.24722]
[1780139528008,45.93,73529.22,1.54,-0.0136,2e-05,1.24672]
[1780139534050,45.93,73529.52,1.54,-0.01359,2e-05,1.24623]
[1780139541099,45.93,73528.66,1.54,-0.01361,2e-05,1.24765]
[1780139546944,45.93,73529.28,1.54,-0.01359,2e-05,1.24662]
[1780139547142,45.93,73528.89,1.54,-0.0136,2e-05,1.24727]
[1780139557173,45.93,73528.37,1.54,-0.01358,2e-05,1.24522]
[1780139563253,45.93,73528.44,1.54,-0.01358,2e-05,1.2451]
[1780139577315,45.93,73528.71,1.54,-0.01358,2e-05,1.24466]
[1780139584400,45.93,73529.32,1.54,-0.01356,2e-05,1.24365]
[1780139591449,45.93,73528.35,1.54,-0.01358,2e-05,1.24525]
[1780139597457,45.93,73528.55,1.54,-0.01358,2e-05,1.24492]
[1780139603534,45.93,73529.11,1.54,-0.01357,2e-05,1.244]
[1780139612599,45.93,73529.01,1.54,-0.01354,2e-05,1.24125]
[1780139622663,45.93,73528.48,1.54,-0.01355,2e-05,1.24213]
[1780139627667,45.93,73529.13,1.54,-0.01354,2e-05,1.24105]
[1780139632736,45.93,73529.78,1.54,-0.01352,2e-05,1.23998]
[1780139637771,45.93,73529.96,1.54,-0.01352,2e-05,1.23968]
[1780139642806,45.93,73530.84,1.54,-0.0135,2e-05,1.23823]
[1780139647843,45.93,73530.43,1.54,-0.01351,2e-05,1.23891]
[1780139651868,45.93,73538.86,1.54,-0.01333,2e-05,1.22507]
[1780139656904,45.93,73538.4,1.54,-0.01334,2e-05,1.22582]
[1780139661939,45.93,73537.35,1.54,-0.01336,2e-05,1.22754]
[1780139666974,45.93,73536.93,1.54,-0.01337,2e-05,1.22823]
[1780139672012,45.93,73536.34,1.54,-0.01336,2e-05,1.22631]
[1780139677049,45.93,73530.23,1.54,-0.01348,2e-05,1.23634]
[1780139682084,45.93,73529.19,1.54,-0.0135,2e-05,1.23805]
[1780139687119,45.93,73527.9,1.54,-0.01353,2e-05,1.24018]
[1780139692156,45.93,73524.13,1.54,-0.01361,2e-05,1.24642]
[1780139697189,45.93,73524.62,1.54,-0.0136,2e-05,1.2456]
[1780139700160,45.93,73518.25,1.54,-0.01374,2e-05,1.25619]
[1780139700214,45.93,73517.0,1.54,-0.01376,2e-05,1.25828]
[1780139706254,45.93,73518.33,1.54,-0.01374,2e-05,1.25606]
[1780139711289,45.93,73526.41,1.54,-0.01356,2e-05,1.24264]
[1780139716324,45.93,73526.85,1.54,-0.01355,2e-05,1.24191]
[1780139722366,45.93,73526.9,1.54,-0.01355,2e-05,1.24183]
[1780139728411,45.93,73527.15,1.54,-0.01355,2e-05,1.24142]
[1780139736468,45.93,73527.25,1.54,-0.01352,2e-05,1.23834]
[1780139741507,45.93,73530.16,1.54,-0.01345,2e-05,1.23355]
[1780139746542,45.93,73530.77,1.54,-0.01344,2e-05,1.23255]
[1780139751576,45.93,73531.27,1.54,-0.01343,2e-05,1.23173]
[1780139756611,45.93,73531.12,1.54,-0.01343,2e-05,1.23197]
[1780139765679,45.93,73531.18,1.54,-0.01343,2e-05,1.23188]
[1780139772729,45.93,73531.04,1.54,-0.01344,2e-05,1.2321]
[1780139778722,45.93,73530.63,1.54,-0.01344,2e-05,1.23278]
[1780139783805,45.93,73530.86,1.54,-0.01344,2e-05,1.2324]
[1780139794882,45.93,73531.04,1.54,-0.01341,2e-05,1.22921]
[1780139804952,45.93,73530.99,1.54,-0.01341,2e-05,1.22929]
[1780139809991,45.93,73530.92,1.54,-0.01341,2e-05,1.22941]
[1780139815026,45.93,73529.18,1.54,-0.01344,2e-05,1.23226]
[1780139824087,45.93,73529.84,1.54,-0.01343,2e-05,1.23118]
[1780139829122,45.93,73519.41,1.54,-0.01365,2e-05,1.24841]
[1780139836173,45.93,73518.87,1.54,-0.01366,2e-05,1.2493]
[1780139843221,45.93,73519.35,1.54,-0.01365,2e-05,1.24851]
[1780139849246,45.93,73519.88,1.54,-0.01364,2e-05,1.24763]
[1780139854299,45.93,73519.88,1.54,-0.01361,2e-05,1.2447]
[1780139859334,45.93,73520.22,1.54,-0.0136,2e-05,1.24414]
[1780139865376,45.93,73514.0,1.54,-0.01374,2e-05,1.25448]
[1780139870411,45.93,73511.0,1.54,-0.0138,2e-05,1.25949]
[1780139877460,45.93,73511.68,1.54,-0.01379,2e-05,1.25835]
[1780139882496,45.93,73515.21,1.54,-0.01371,2e-05,1.25246]
[1780139887530,45.93,73516.12,1.54,-0.01369,2e-05,1.25095]
[1780139896595,45.93,73516.61,1.54,-0.01368,2e-05,1.25013]
[1780139903643,45.93,73517.13,1.54,-0.01367,2e-05,1.24927]
[1780139908678,45.93,73516.21,1.54,-0.01369,2e-05,1.2508]
[1780139915737,45.93,73516.08,1.54,-0.01366,2e-05,1.24809]
[1780139920763,45.93,73506.31,1.54,-0.01387,2e-05,1.26441]
[1780139925798,45.93,73498.16,1.54,-0.01404,2e-05,1.27803]
[1780139930835,45.93,73498.06,1.54,-0.01405,2e-05,1.27805]
[1780139935868,45.93,73494.94,1.54,-0.01411,2e-05,1.28317]
[1780139940903,45.93,73492.47,1.54,-0.01416,2e-05,1.2872]
[1780139945938,45.93,73492.81,1.54,-0.01415,2e-05,1.28642]
[1780139950973,45.93,73492.88,1.54,-0.01415,2e-05,1.28612]
[1780139956008,45.93,73492.67,1.54,-0.01415,2e-05,1.28631]
[1780139964066,45.92,73492.74,1.54,-0.01415,2e-05,1.28593]
[1780139970094,45.92,73493.17,1.54,-0.01414,2e-05,1.28502]
[1780139975146,45.92,73493.07,1.54,-0.0141,2e-05,1.28205]
[1780139980178,45.92,73492.86,1.54,-0.01411,2e-05,1.2823]
[1780139989240,45.92,73493.48,1.54,-0.01409,2e-05,1.28105]
[1780139995283,45.92,73493.29,1.54,-0.01409,2e-05,1.28124]
[1780140000304,45.92,73493.24,1.54,-0.01409,2e-05,1.28121]
[1780140010373,45.91,73492.88,1.54,-0.0141,2e-05,1.2816]
[1780140016428,45.91,73492.83,1.54,-0.0141,2e-05,1.28156]
[1780140021465,45.91,73487.32,1.54,-0.01422,2e-05,1.29079]
[1780140026498,45.91,73489.81,1.54,-0.01416,2e-05,1.28635]
[1780140031535,45.91,73489.73,1.54,-0.01413,2e-05,1.28333]
[1780140040584,45.91,73489.68,1.54,-0.01412,2e-05,1.28312]
[1780140045630,45.91,73489.68,1.54,-0.01412,2e-05,1.28296]
[1780140050671,45.91,73489.95,1.54,-0.01411,2e-05,1.28234]
[1780140055703,45.9,73490.19,1.54,-0.01411,2e-05,1.28179]
[1780140060739,45.9,73490.59,1.54,-0.0141,2e-05,1.28099]
[1780140065775,45.9,73491.38,1.54,-0.01408,2e-05,1.27954]
[1780140070794,45.9,73491.27,1.54,-0.01408,2e-05,1.27964]
[1780140075843,45.9,73490.67,1.54,-0.01409,2e-05,1.28057]
[1780140080878,45.9,73489.13,1.54,-0.01412,2e-05,1.2831]
[1780140085915,45.9,73488.98,1.54,-0.01413,2e-05,1.28325]
[1780140090934,45.9,73489.69,1.54,-0.01411,2e-05,1.28195]
[1780140099003,45.9,73489.9,1.54,-0.01407,2e-05,1.2785]
[1780140105047,45.9,73487.98,1.54,-0.01411,2e-05,1.28167]
[1780140110082,45.9,73488.03,1.54,-0.01411,2e-05,1.28151]
[1780140117131,45.9,73485.74,1.54,-0.01416,2e-05,1.28528]
[1780140123173,45.9,73483.77,1.54,-0.0142,2e-05,1.28852]
[1780140128207,45.89,73485.5,1.54,-0.01416,2e-05,1.28546]
[1780140133243,45.89,73485.82,1.54,-0.01415,2e-05,1.28485]
[1780140138278,45.89,73486.19,1.54,-0.01415,2e-05,1.28417]
[1780140146335,45.89,73485.04,1.54,-0.01417,2e-05,1.28603]
[1780140151371,45.89,73478.12,1.54,-0.01429,2e-05,1.29476]
[1780140156406,45.89,73477.2,1.54,-0.01431,2e-05,1.2962]
[1780140161453,45.89,73476.75,1.54,-0.01432,2e-05,1.29682]
[1780140166474,45.89,73476.5,1.54,-0.01432,2e-05,1.2971]
[1780140171509,45.89,73476.28,1.54,-0.01432,2e-05,1.29732]
[1780140178560,45.89,73475.28,1.54,-0.01434,2e-05,1.2988]
[1780140186616,45.88,73475.55,1.54,-0.01433,2e-05,1.29806]
[1780140191661,45.88,73475.61,1.54,-0.01433,2e-05,1.29778]
[1780140197692,45.88,73473.72,1.54,-0.01437,2e-05,1.30082]
[1780140202728,45.88,73473.78,1.54,-0.01436,2e-05,1.30052]
[1780140207762,45.88,73473.52,1.54,-0.01437,2e-05,1.30077]
[1780140212796,45.88,73466.27,1.54,-0.01449,2e-05,1.31001]
[1780140217833,45.87,73465.53,1.54,-0.01451,2e-05,1.311]
[1780140223874,45.87,73466.17,1.54,-0.01449,2e-05,1.30954]
[1780140228911,45.87,73466.36,1.54,-0.01448,2e-05,1.30892]
[1780140230357,45.87,73466.36,1.54,-0.01448,2e-05,1.30892]
[1780140230458,45.87,73466.49,1.54,-0.01448,2e-05,1.30858]
[1780140238979,45.86,73465.71,1.54,-0.01449,2e-05,1.30944]
[1780140244016,45.86,73464.87,1.54,-0.0145,2e-05,1.31056]
[1780140249051,45.86,73465.68,1.54,-0.01448,2e-05,1.30882]
[1780140254086,45.86,73467.8,1.54,-0.01443,2e-05,1.30483]
[1780140255808,45.86,73468.04,1.54,-0.01442,2e-05,1.30436]
[1780140256099,45.86,73468.04,1.54,-0.01442,2e-05,1.3043]
[1780140261134,45.85,73468.07,1.54,-0.01442,2e-05,1.30396]
[1780140266169,45.85,73474.3,1.54,-0.01427,2e-05,1.29297]
[1780140272221,45.85,73483.05,1.54,-0.01405,2e-05,1.27497]
[1780140279260,45.85,73483.06,1.54,-0.01405,2e-05,1.27494]
[1780140285303,45.85,73482.41,1.54,-0.01406,2e-05,1.27605]
[1780140290338,45.85,73481.6,1.54,-0.01408,2e-05,1.27742]
[1780140295372,45.85,73487.25,1.54,-0.01396,2e-05,1.26785]
[1780140300407,45.85,73497.15,1.54,-0.01374,2e-05,1.25121]
[1780140305442,45.85,73495.25,1.54,-0.01378,2e-05,1.25439]
[1780140310476,45.85,73487.21,1.54,-0.01396,2e-05,1.26792]
[1780140315511,45.85,73487.73,1.54,-0.01395,2e-05,1.26704]
[1780140320548,45.85,73490.29,1.54,-0.01389,2e-05,1.26272]
[1780140325582,45.85,73491.9,1.54,-0.01386,2e-05,1.26001]
[1780140331627,45.85,73492.34,1.54,-0.01382,2e-05,1.25632]
[1780140336660,45.85,73495.34,1.54,-0.01375,2e-05,1.25129]
[1780140341695,45.85,73492.53,1.54,-0.01381,2e-05,1.256]
[1780140346730,45.85,73491.96,1.54,-0.01382,2e-05,1.25696]
[1780140352772,45.85,73492.18,1.54,-0.01382,2e-05,1.25659]
[1780140357808,45.85,73494.33,1.54,-0.01377,2e-05,1.25298]
[1780140362848,45.85,73494.45,1.54,-0.01377,2e-05,1.25278]
[1780140367881,45.85,73493.84,1.54,-0.01378,2e-05,1.2538]
[1780140372010,45.85,73492.66,1.54,-0.01381,2e-05,1.25578]
[1780140372101,45.85,73493.51,1.54,-0.01379,2e-05,1.25436]
[1780140377950,45.85,73493.77,1.54,-0.01378,2e-05,1.25392]
[1780140382986,45.85,73494.62,1.54,-0.01377,2e-05,1.2525]
[1780140388022,45.85,73495.96,1.54,-0.01374,2e-05,1.25026]
[1780140393056,45.85,73496.79,1.54,-0.01369,2e-05,1.24593]
[1780140398093,45.85,73497.14,1.54,-0.01368,2e-05,1.24535]
[1780140403127,45.85,73497.5,1.54,-0.01367,2e-05,1.24475]
[1780140408163,45.85,73497.73,1.54,-0.01367,2e-05,1.24436]
[1780140413196,45.85,73497.72,1.54,-0.01367,2e-05,1.24438]
[1780140420247,45.85,73497.39,1.54,-0.01368,2e-05,1.24493]
[1780140427294,45.85,73497.61,1.54,-0.01367,2e-05,1.24456]
[1780140433348,45.85,73497.54,1.54,-0.01367,2e-05,1.24468]
[1780140440387,45.85,73497.49,1.54,-0.01367,2e-05,1.24476]
[1780140445421,45.85,73497.55,1.54,-0.01367,2e-05,1.24466]
[1780140450456,45.85,73497.61,1.54,-0.01367,2e-05,1.24456]
[1780140455493,45.85,73498.09,1.54,-0.01363,2e-05,1.24083]
[1780140460529,45.85,73497.52,1.54,-0.01364,2e-05,1.24178]
[1780140468582,45.85,73497.53,1.54,-0.01364,2e-05,1.24176]
[1780140473630,45.85,73497.44,1.54,-0.01364,2e-05,1.24191]
[1780140479660,45.85,73497.44,1.54,-0.01364,2e-05,1.24191]
[1780140485702,45.85,73497.15,1.54,-0.01365,2e-05,1.24239]
[1780140490737,45.85,73497.9,1.54,-0.01363,2e-05,1.24115]
[1780140496779,45.85,73498.33,1.54,-0.01362,2e-05,1.24043]
[1780140502821,45.85,73498.34,1.54,-0.01362,2e-05,1.24041]
[1780140509871,45.85,73499.55,1.54,-0.0136,2e-05,1.2384]
[1780140516922,45.85,73499.0,1.54,-0.01358,2e-05,1.23639]
[1780140522965,45.85,73499.63,1.54,-0.01357,2e-05,1.23534]
[1780140528309,45.85,73499.62,1.54,-0.01357,2e-05,1.23536]
[1780140528402,45.85,73499.71,1.54,-0.01356,2e-05,1.23521]
[1780140534052,45.85,73499.82,1.54,-0.01356,2e-05,1.23503]
[1780140537821,45.85,73499.82,1.54,-0.01356,2e-05,1.23503]
[1780140537906,45.85,73500.13,1.54,-0.01355,2e-05,1.23452]
[1780140542333,45.85,73499.89,1.54,-0.01356,2e-05,1.23491]
[1780140542408,45.85,73499.97,1.54,-0.01356,2e-05,1.23478]
[1780140551157,45.85,73499.97,1.54,-0.01356,2e-05,1.23478]
[1780140552350,45.85,73499.97,1.54,-0.01356,2e-05,1.23478]
[1780140552365,45.85,73500.48,1.54,-0.01355,2e-05,1.23394]
[1780140558209,45.85,73501.02,1.54,-0.01354,2e-05,1.23304]
[1780140563255,45.85,73501.4,1.54,-0.01353,2e-05,1.23241]
[1780140568281,45.85,73500.97,1.54,-0.01354,2e-05,1.23312]
[1780140573317,45.85,73507.31,1.54,-0.01337,2e-05,1.21977]
[1780140578354,45.85,73513.81,1.54,-0.01324,2e-05,1.20914]
[1780140583390,45.85,73518.79,1.54,-0.01313,2e-05,1.20105]
[1780140588428,45.85,73518.68,1.54,-0.01313,2e-05,1.20123]
[1780140589431,45.85,73505.43,1.54,-0.01341,2e-05,1.22285]
[1780140590438,45.85,73494.45,1.54,-0.01365,2e-05,1.24101]
[1780140595473,45.85,73495.9,1.54,-0.01361,2e-05,1.2386]
[1780140598494,45.85,73487.24,1.54,-0.0138,2e-05,1.25305]
[1780140603530,45.85,73495.61,1.54,-0.01362,2e-05,1.23908]
[1780140614623,45.85,73497.13,1.54,-0.01359,2e-05,1.23656]
[1780140623679,45.85,73497.88,1.54,-0.01357,2e-05,1.23532]
[1780140628706,45.85,73498.48,1.54,-0.01356,2e-05,1.23432]
[1780140634766,45.85,73501.66,1.54,-0.01346,2e-05,1.22615]
[1780140641797,45.85,73501.66,1.54,-0.01346,2e-05,1.22615]
[1780140648846,45.85,73501.26,1.54,-0.01347,2e-05,1.2268]
[1780140653882,45.85,73500.51,1.54,-0.01349,2e-05,1.22804]
[1780140660930,45.85,73499.96,1.54,-0.0135,2e-05,1.22895]
[1780140666972,45.85,73499.49,1.54,-0.01351,2e-05,1.22973]
[1780140672571,45.85,73499.42,1.54,-0.01351,2e-05,1.22984]
[1780140672672,45.85,73499.59,1.54,-0.0135,2e-05,1.22956]
[1780140679056,45.85,73499.22,1.54,-0.01351,2e-05,1.23017]
[1780140684091,45.85,73498.99,1.54,-0.01352,2e-05,1.23055]
[1780140689126,45.85,73498.98,1.54,-0.01352,2e-05,1.23057]
[1780140694623,45.85,73498.48,1.54,-0.0135,2e-05,1.22847]
[1780140694696,45.85,73498.59,1.54,-0.0135,2e-05,1.22829]
[1780140704232,45.85,73498.35,1.54,-0.0135,2e-05,1.22869]
[1780140711281,45.85,73498.17,1.54,-0.0135,2e-05,1.22898]
[1780140721351,45.85,73497.89,1.54,-0.01351,2e-05,1.22945]
[1780140726387,45.85,73497.64,1.54,-0.01352,2e-05,1.22986]
[1780140731420,45.85,73497.75,1.54,-0.01351,2e-05,1.22968]
[1780140736462,45.85,73492.46,1.54,-0.01363,2e-05,1.23844]
[1780140741491,45.85,73494.25,1.54,-0.01359,2e-05,1.23547]
[1780140746526,45.85,73495.0,1.54,-0.01357,2e-05,1.23423]
[1780140751561,45.85,73493.79,1.54,-0.01357,2e-05,1.2333]
[1780140757603,45.85,73493.8,1.54,-0.01357,2e-05,1.23329]
[1780140762638,45.85,73494.28,1.54,-0.01356,2e-05,1.23249]
[1780140770694,45.85,73494.25,1.54,-0.01356,2e-05,1.23254]
[1780140775748,45.85,73494.07,1.54,-0.01356,2e-05,1.23284]
[1780140782781,45.85,73494.12,1.54,-0.01356,2e-05,1.23276]
[1780140787813,45.85,73493.92,1.54,-0.01356,2e-05,1.23309]
[1780140793855,45.85,73493.96,1.54,-0.01356,2e-05,1.23302]
[1780140798890,45.85,73493.47,1.54,-0.01357,2e-05,1.23383]
[1780140803925,45.85,73493.67,1.54,-0.01357,2e-05,1.2335]
[1780140808961,45.85,73493.77,1.54,-0.01357,2e-05,1.23334]
[1780140816028,45.85,73494.36,1.54,-0.01352,2e-05,1.22943]
[1780140823058,45.85,73494.42,1.54,-0.01352,2e-05,1.22933]
[1780140829101,45.85,73494.26,1.54,-0.01353,2e-05,1.22959]
[1780140836169,45.85,73494.34,1.54,-0.01352,2e-05,1.22946]
[1780140845214,45.85,73494.28,1.54,-0.01353,2e-05,1.22956]
[1780140850248,45.85,73494.16,1.54,-0.01353,2e-05,1.22976]
[1780140856310,45.85,73494.2,1.54,-0.01353,2e-05,1.22969]
[1780140863340,45.85,73494.16,1.54,-0.01353,2e-05,1.22976]
[1780140870388,45.85,73494.1,1.54,-0.01353,2e-05,1.22986]
[1780140875424,45.85,73493.76,1.54,-0.01351,2e-05,1.22749]
[1780140880459,45.85,73494.14,1.54,-0.0135,2e-05,1.22687]
[1780140886519,45.85,73494.65,1.54,-0.01349,2e-05,1.22602]
[1780140891536,45.85,73494.08,1.54,-0.0135,2e-05,1.22697]
[1780140896572,45.85,73493.11,1.54,-0.01352,2e-05,1.22857]
[1780140900228,45.85,73494.22,1.54,-0.0135,2e-05,1.22673]
[1780140900257,45.85,73494.81,1.54,-0.01348,2e-05,1.22576]
[1780140905636,45.85,73494.24,1.54,-0.0135,2e-05,1.2267]
[1780140910673,45.85,73494.6,1.54,-0.01349,2e-05,1.22611]
[1780140915707,45.85,73494.61,1.54,-0.01349,2e-05,1.22609]
[1780140918525,45.85,73494.01,1.54,-0.0135,2e-05,1.22708]
[1780140918726,45.85,73493.89,1.54,-0.0135,2e-05,1.22728]
[1780140925778,45.85,73495.69,1.54,-0.01346,2e-05,1.22431]
[1780140930811,45.85,73495.75,1.54,-0.01346,2e-05,1.22421]
[1780140935845,45.85,73495.43,1.54,-0.01344,2e-05,1.22182]
[1780140943903,45.85,73495.48,1.54,-0.01344,2e-05,1.22173]
[1780140947151,45.85,73495.46,1.54,-0.01344,2e-05,1.22177]
[1780140947207,45.85,73495.43,1.54,-0.01344,2e-05,1.22182]
[1780140949155,45.85,73495.43,1.54,-0.01344,2e-05,1.22182]
[1780140949213,45.85,73495.61,1.54,-0.01344,2e-05,1.22152]
[1780140955987,45.85,73495.77,1.54,-0.01343,2e-05,1.22126]
[1780140961027,45.85,73496.36,1.54,-0.01342,2e-05,1.22029]
[1780140967085,45.85,73496.34,1.54,-0.01342,2e-05,1.22032]
[1780140973115,45.85,73496.39,1.54,-0.01342,2e-05,1.22024]
[1780140979157,45.85,73495.89,1.54,-0.01343,2e-05,1.22106]
[1780140984191,45.85,73503.75,1.54,-0.01326,2e-05,1.20818]
[1780140990233,45.85,73503.96,1.54,-0.01326,2e-05,1.20784]
[1780140996276,45.85,73503.21,1.54,-0.01324,2e-05,1.20616]
[1780141001313,45.85,73505.88,1.54,-0.01319,2e-05,1.20182]
[1780141007357,45.85,73505.81,1.54,-0.01319,2e-05,1.20193]
[1780141012392,45.85,73506.08,1.54,-0.01318,2e-05,1.20149]
[1780141017425,45.85,73505.55,1.54,-0.0132,2e-05,1.20236]
[1780141022460,45.85,73508.2,1.54,-0.01314,2e-05,1.19805]
[1780141027495,45.85,73508.09,1.54,-0.01314,2e-05,1.19823]
[1780141034543,45.85,73508.02,1.54,-0.01314,2e-05,1.19834]
[1780141039579,45.85,73509.71,1.54,-0.01311,2e-05,1.19561]
[1780141044613,45.85,73511.96,1.54,-0.01306,2e-05,1.19197]
[1780141049650,45.85,73512.47,1.54,-0.01305,2e-05,1.19115]
[1780141054684,45.85,73512.98,1.54,-0.01301,2e-05,1.18745]
[1780141059718,45.85,73513.29,1.54,-0.013,2e-05,1.18695]
[1780141064754,45.85,73516.6,1.54,-0.01294,2e-05,1.18164]
[1780141070799,45.85,73517.47,1.54,-0.01292,2e-05,1.18024]
[1780141073394,45.85,73517.34,1.54,-0.01292,2e-05,1.18045]
[1780141073495,45.85,73517.21,1.54,-0.01292,2e-05,1.18066]
[1780141078854,45.85,73519.68,1.54,-0.01287,2e-05,1.17671]
[1780141087928,45.85,73522.67,1.54,-0.01281,2e-05,1.17193]
[1780141092952,45.85,73523.0,1.54,-0.01281,2e-05,1.17141]
[1780141097988,45.85,73522.56,1.54,-0.01281,2e-05,1.17211]
[1780141103023,45.85,73522.26,1.54,-0.01282,2e-05,1.17259]
[1780141108056,45.85,73521.84,1.54,-0.01283,2e-05,1.17326]
[1780141113091,45.85,73521.27,1.54,-0.01281,2e-05,1.17132]
[1780141118141,45.85,73521.25,1.54,-0.01281,2e-05,1.17135]
[1780141125190,45.85,73520.84,1.54,-0.01282,2e-05,1.172]
[1780141136267,45.85,73520.99,1.54,-0.01282,2e-05,1.17177]
[1780141145330,45.85,73520.93,1.54,-0.01282,2e-05,1.17186]
[1780141150366,45.85,73521.98,1.54,-0.0128,2e-05,1.17019]
[1780141155401,45.85,73513.38,1.54,-0.01297,2e-05,1.18394]
[1780141162454,45.85,73514.5,1.54,-0.01295,2e-05,1.18214]
[1780141167484,45.85,73519.0,1.54,-0.01286,2e-05,1.17494]
[1780141172519,45.85,73522.06,1.54,-0.01277,2e-05,1.16722]
[1780141177555,45.85,73522.57,1.54,-0.01276,2e-05,1.16641]
[1780141182592,45.85,73525.75,1.54,-0.01269,2e-05,1.16137]
[1780141187625,45.85,73526.23,1.54,-0.01268,2e-05,1.16061]
[1780141192660,45.85,73527.26,1.54,-0.01266,2e-05,1.15898]
[1780141197695,45.85,73528.16,1.54,-0.01264,2e-05,1.15756]
[1780141203737,45.85,73529.3,1.54,-0.01262,2e-05,1.15576]
[1780141208773,45.85,73531.13,1.54,-0.01258,2e-05,1.15288]
[1780141213807,45.85,73532.06,1.54,-0.01256,2e-05,1.15142]
[1780141218849,45.85,73532.32,1.54,-0.01256,2e-05,1.15101]
[1780141223878,45.85,73532.32,1.54,-0.01256,2e-05,1.15101]
[1780141228914,45.85,73533.31,1.54,-0.01254,2e-05,1.14945]
[1780141233948,45.85,73534.91,1.54,-0.01248,2e-05,1.14414]
[1780141238982,45.85,73540.04,1.54,-0.01238,2e-05,1.13613]
[1780141244020,45.85,73539.93,1.54,-0.01238,2e-05,1.13631]
[1780141249061,45.85,73539.92,1.54,-0.01238,2e-05,1.13632]
[1780141254089,45.85,73541.36,1.54,-0.01235,2e-05,1.13408]
[1780141259131,45.85,73541.85,1.54,-0.01234,2e-05,1.13332]
[1780141264159,45.85,73542.55,1.54,-0.01233,2e-05,1.13224]
[1780141269194,45.85,73538.21,1.54,-0.01241,2e-05,1.13898]
[1780141275236,45.85,73538.44,1.54,-0.01241,2e-05,1.13863]
[1780141281278,45.85,73539.97,1.54,-0.01238,2e-05,1.13624]
[1780141286313,45.85,73540.7,1.54,-0.01236,2e-05,1.13511]
[1780141291348,45.85,73540.91,1.54,-0.01233,2e-05,1.13199]
[1780141297392,45.85,73541.29,1.54,-0.01232,2e-05,1.1314]
[1780141304448,45.85,73541.15,1.54,-0.01232,2e-05,1.13162]
[1780141309482,45.85,73542.65,1.54,-0.0123,2e-05,1.1293]
[1780141315525,45.85,73541.61,1.54,-0.01232,2e-05,1.13091]
[1780141320560,45.85,73540.97,1.54,-0.01233,2e-05,1.1319]
[1780141329633,45.85,73540.79,1.54,-0.01233,2e-05,1.13218]
[1780141339703,45.85,73540.36,1.54,-0.01234,2e-05,1.13285]
[1780141344730,45.85,73539.97,1.54,-0.01235,2e-05,1.13345]
[1780141349764,45.85,73539.3,1.54,-0.01236,2e-05,1.13449]
[1780141354800,45.85,73538.94,1.54,-0.01234,2e-05,1.13226]
[1780141359835,45.85,73539.72,1.54,-0.01232,2e-05,1.13105]
[1780141364870,45.85,73540.01,1.54,-0.01232,2e-05,1.1306]
[1780141369913,45.85,73539.79,1.54,-0.01232,2e-05,1.13094]
[1780141376954,45.85,73539.25,1.54,-0.01233,2e-05,1.13178]
[1780141382000,45.85,73538.7,1.54,-0.01234,2e-05,1.13263]
[1780141387024,45.85,73539.02,1.54,-0.01234,2e-05,1.13214]
[1780141392058,45.85,73533.53,1.54,-0.01245,2e-05,1.14068]
[1780141398103,45.85,73533.8,1.54,-0.01244,2e-05,1.14026]
[1780141403140,45.85,73533.62,1.54,-0.01244,2e-05,1.14054]
[1780141408171,45.85,73534.04,1.54,-0.01244,2e-05,1.13989]
[1780141417235,45.85,73534.29,1.54,-0.0124,2e-05,1.1367]
[1780141427304,45.85,73534.21,1.54,-0.0124,2e-05,1.13682]
[1780141432340,45.85,73533.77,1.54,-0.01241,2e-05,1.13751]
[1780141438382,45.85,73534.14,1.54,-0.0124,2e-05,1.13693]
[1780141443420,45.85,73534.56,1.54,-0.0124,2e-05,1.13628]
[1780141450478,45.85,73534.85,1.54,-0.01239,2e-05,1.13583]
[1780141455503,45.85,73535.17,1.54,-0.01238,2e-05,1.13533]
[1780141460550,45.85,73534.85,1.54,-0.01239,2e-05,1.13583]
[1780141466582,45.85,73534.85,1.54,-0.01239,2e-05,1.13583]
[1780141471616,45.85,73534.87,1.54,-0.01236,2e-05,1.133]
[1780141479673,45.85,73535.5,1.54,-0.01235,2e-05,1.13202]
[1780141489743,45.85,73534.87,1.54,-0.01236,2e-05,1.133]
[1780141500821,45.85,73534.79,1.54,-0.01236,2e-05,1.13312]
[1780141506863,45.85,73534.77,1.54,-0.01236,2e-05,1.13315]
[1780141511897,45.85,73535.07,1.54,-0.01236,2e-05,1.13269]
[1780141516933,45.85,73534.87,1.54,-0.01236,2e-05,1.133]
[1780141530021,45.85,73534.81,1.54,-0.01236,2e-05,1.13309]
[1780141535059,45.85,73534.61,1.54,-0.01234,2e-05,1.13061]
[1780141541110,45.85,73535.16,1.54,-0.01233,2e-05,1.12976]
[1780141546137,45.85,73535.16,1.54,-0.01233,2e-05,1.12976]
[1780141551175,45.85,73535.21,1.54,-0.01232,2e-05,1.12968]
[1780141556210,45.85,73535.36,1.54,-0.01232,2e-05,1.12945]
[1780141561251,45.85,73535.56,1.54,-0.01232,2e-05,1.12914]
[1780141566280,45.85,73529.32,1.54,-0.01244,2e-05,1.13884]
[1780141571318,45.85,73529.73,1.54,-0.01243,2e-05,1.1382]
[1780141578367,45.85,73529.83,1.54,-0.01243,2e-05,1.13805]
[1780141583401,45.85,73530.57,1.54,-0.01242,2e-05,1.13689]
[1780141588436,45.85,73531.38,1.54,-0.0124,2e-05,1.13563]
[1780141593472,45.85,73531.97,1.54,-0.01236,2e-05,1.13191]
[1780141598507,45.85,73532.37,1.54,-0.01235,2e-05,1.13129]
[1780141604549,45.85,73532.52,1.54,-0.01235,2e-05,1.13106]
[1780141609583,45.85,73533.31,1.54,-0.01233,2e-05,1.12983]
[1780141616633,45.85,73533.35,1.54,-0.01233,2e-05,1.12977]
[1780141621668,45.85,73533.65,1.54,-0.01233,2e-05,1.12931]
[1780141626703,45.85,73533.13,1.54,-0.01234,2e-05,1.13011]
[1780141631748,45.85,73533.84,1.54,-0.01232,2e-05,1.12901]
[1780141637781,45.85,73533.83,1.54,-0.01232,2e-05,1.12903]
[1780141643823,45.85,73533.73,1.54,-0.01232,2e-05,1.12918]
[1780141649864,45.85,73537.8,1.54,-0.01224,2e-05,1.12288]
[1780141654900,45.85,73533.47,1.54,-0.0123,2e-05,1.12679]
[1780141659938,45.85,73532.6,1.54,-0.01232,2e-05,1.12814]
[1780141664971,45.85,73534.62,1.54,-0.01228,2e-05,1.12501]
[1780141670012,45.85,73530.9,1.54,-0.01235,2e-05,1.13078]
[1780141675042,45.85,73530.67,1.54,-0.01236,2e-05,1.13114]
[1780141681091,45.85,73527.65,1.54,-0.01242,2e-05,1.13584]
[1780141683100,45.85,73512.58,1.54,-0.01272,2e-05,1.15953]
[1780141688135,45.85,73511.94,1.54,-0.01273,2e-05,1.16054]
[1780141696194,45.85,73511.01,1.54,-0.01275,2e-05,1.16202]
[1780141701228,45.85,73509.79,1.54,-0.01278,2e-05,1.16396]
[1780141712302,45.85,73508.92,1.54,-0.01276,2e-05,1.16249]
[1780141718346,45.85,73507.52,1.54,-0.01279,2e-05,1.16472]
[1780141731434,45.85,73507.62,1.54,-0.01279,2e-05,1.16456]
[1780141736472,45.85,73507.34,1.54,-0.01279,2e-05,1.165]
[1780141742518,45.85,73507.0,1.54,-0.0128,2e-05,1.16554]
[1780141752582,45.85,73507.19,1.54,-0.0128,2e-05,1.16524]
[1780141762652,45.85,73507.07,1.54,-0.0128,2e-05,1.16543]
[1780141768697,45.85,73506.82,1.54,-0.01281,2e-05,1.16583]
[1780141781786,45.85,73506.89,1.54,-0.01277,2e-05,1.16286]
[1780141791856,45.85,73506.85,1.54,-0.01277,2e-05,1.16293]
[1780141799915,45.85,73506.83,1.54,-0.01278,2e-05,1.16296]
[1780141811997,45.85,73506.75,1.54,-0.01278,2e-05,1.16309]
[1780141817036,45.85,73506.76,1.54,-0.01278,2e-05,1.16307]
[1780141822072,45.85,73501.92,1.54,-0.01288,2e-05,1.17079]
[1780141830127,45.85,73501.19,1.54,-0.01289,2e-05,1.17196]
[1780141835163,45.85,73501.66,1.54,-0.01285,2e-05,1.16834]
[1780141841209,45.85,73501.74,1.54,-0.01285,2e-05,1.16821]
[1780141846242,45.85,73500.87,1.54,-0.01287,2e-05,1.1696]
[1780141852283,45.85,73501.17,1.54,-0.01286,2e-05,1.16912]
[1780141857318,45.85,73501.36,1.54,-0.01286,2e-05,1.16882]
[1780141862352,45.85,73499.05,1.54,-0.0129,2e-05,1.17251]
[1780141867397,45.85,73498.01,1.54,-0.01293,2e-05,1.17418]
[1780141873445,45.85,73498.94,1.54,-0.01291,2e-05,1.17269]
[1780141879478,45.85,73499.43,1.54,-0.0129,2e-05,1.1719]
[1780141884512,45.85,73499.67,1.54,-0.01289,2e-05,1.17152]
[1780141889549,45.85,73499.24,1.54,-0.0129,2e-05,1.17221]
[1780141894583,45.85,73497.35,1.54,-0.01291,2e-05,1.17236]
[1780141899617,45.85,73497.07,1.54,-0.01291,2e-05,1.17281]
[1780141904652,45.85,73492.12,1.54,-0.01302,2e-05,1.18076]
[1780141909688,45.85,73488.14,1.54,-0.0131,2e-05,1.18719]
[1780141917744,45.85,73488.01,1.54,-0.0131,2e-05,1.1874]
[1780141923799,45.85,73487.14,1.54,-0.01312,2e-05,1.18881]
[1780141928821,45.85,73486.94,1.54,-0.01312,2e-05,1.18913]
[1780141933869,45.85,73486.46,1.54,-0.01313,2e-05,1.18991]
[1780141942919,45.85,73486.57,1.54,-0.01313,2e-05,1.18973]
[1780141947954,45.85,73487.37,1.54,-0.01312,2e-05,1.18843]
[1780141952989,45.85,73490.48,1.54,-0.01302,2e-05,1.18052]
[1780141959030,45.85,73491.18,1.54,-0.01301,2e-05,1.17939]
[1780141964079,45.85,73490.22,1.54,-0.01303,2e-05,1.18094]
[1780141969102,45.85,73490.8,1.54,-0.01301,2e-05,1.18]
[1780141974136,45.85,73491.91,1.54,-0.01299,2e-05,1.17822]
[1780141984220,45.85,73492.49,1.54,-0.01298,2e-05,1.17728]
[1780141990249,45.85,73493.66,1.54,-0.01295,2e-05,1.1754]
[1780141997297,45.85,73494.27,1.54,-0.01294,2e-05,1.17442]
[1780142003339,45.85,73494.38,1.54,-0.01294,2e-05,1.17425]
[1780142008375,45.85,73494.45,1.54,-0.01294,2e-05,1.17414]
[1780142013412,45.85,73494.53,1.54,-0.01291,2e-05,1.17113]
[1780142018445,45.85,73494.55,1.54,-0.01291,2e-05,1.1711]
[1780142024501,45.85,73493.97,1.54,-0.01292,2e-05,1.17203]
[1780142029521,45.85,73493.17,1.54,-0.01293,2e-05,1.17331]
[1780142034558,45.85,73497.27,1.54,-0.01285,2e-05,1.16675]
[1780142039595,45.85,73496.8,1.54,-0.01286,2e-05,1.1675]
[1780142044626,45.85,73496.46,1.54,-0.01287,2e-05,1.16804]
[1780142054712,45.85,73496.12,1.54,-0.01287,2e-05,1.16859]
[1780142060772,45.85,73496.2,1.54,-0.01287,2e-05,1.16846]
[1780142066814,45.85,73497.43,1.54,-0.01285,2e-05,1.1665]
[1780142071849,45.85,73497.15,1.54,-0.01282,2e-05,1.16408]
[1780142076885,45.85,73497.12,1.54,-0.01282,2e-05,1.16412]
[1780142081919,45.85,73497.68,1.54,-0.01281,2e-05,1.16323]
[1780142086955,45.85,73496.71,1.54,-0.01283,2e-05,1.16478]
[1780142092996,45.85,73496.36,1.54,-0.01284,2e-05,1.16534]
[1780142098032,45.85,73496.02,1.54,-0.01285,2e-05,1.16588]
[1780142100044,45.85,73514.3,1.54,-0.01247,2e-05,1.137]
[1780142105082,45.85,73502.47,1.54,-0.01271,2e-05,1.15562]
[1780142109897,45.85,73501.59,1.54,-0.01273,2e-05,1.15702]
[1780142110116,45.85,73501.67,1.54,-0.01273,2e-05,1.15689]
[1780142113506,45.85,73501.61,1.54,-0.01273,2e-05,1.15698]
[1780142113608,45.85,73501.11,1.54,-0.01274,2e-05,1.15778]
[1780142119178,45.85,73499.75,1.54,-0.01277,2e-05,1.15994]
[1780142124213,45.85,73499.8,1.54,-0.01277,2e-05,1.15986]
[1780142129248,45.85,73499.55,1.54,-0.01277,2e-05,1.16026]
[1780142135273,45.85,73499.61,1.54,-0.01274,2e-05,1.1573]
[1780142140325,45.85,73503.03,1.54,-0.01267,2e-05,1.15189]
[1780142145360,45.85,73504.22,1.54,-0.01265,2e-05,1.15001]
[1780142151403,45.85,73504.94,1.54,-0.01263,2e-05,1.14887]
[1780142157446,45.85,73505.44,1.54,-0.01262,2e-05,1.14808]
[1780142162483,45.85,73504.42,1.54,-0.01264,2e-05,1.14969]
[1780142167522,45.85,73504.17,1.54,-0.01265,2e-05,1.15008]
[1780142174574,45.85,73504.25,1.54,-0.01265,2e-05,1.14996]
[1780142179608,45.85,73504.0,1.54,-0.01265,2e-05,1.15035]
[1780142184643,45.85,73503.51,1.54,-0.01266,2e-05,1.15113]
[1780142189679,45.85,73500.59,1.54,-0.01272,2e-05,1.15575]
[1780142194714,45.85,73500.91,1.54,-0.01268,2e-05,1.15239]
[1780142200755,45.85,73501.47,1.54,-0.01267,2e-05,1.1515]
[1780142205765,45.85,73501.68,1.54,-0.01267,2e-05,1.15117]
[1780142212836,45.85,73501.68,1.54,-0.01267,2e-05,1.15117]
[1780142222905,45.85,73501.98,1.54,-0.01266,2e-05,1.1507]
[1780142227944,45.85,73502.29,1.54,-0.01266,2e-05,1.15021]
[1780142235979,45.85,73502.35,1.54,-0.01266,2e-05,1.15011]
[1780142244060,45.85,73502.61,1.54,-0.01265,2e-05,1.1497]
[1780142249094,45.85,73503.14,1.54,-0.01264,2e-05,1.14887]
[1780142254129,45.85,73502.93,1.54,-0.01261,2e-05,1.14635]
[1780142259163,45.85,73505.4,1.54,-0.01256,2e-05,1.14247]
[1780142264198,45.85,73505.71,1.54,-0.01256,2e-05,1.14198]
[1780142275277,45.85,73506.03,1.54,-0.01255,2e-05,1.14148]
[1780142282326,45.85,73506.18,1.54,-0.01255,2e-05,1.14124]
[1780142295416,45.85,73506.18,1.54,-0.01255,2e-05,1.14124]
[1780142300464,45.85,73506.8,1.54,-0.01254,2e-05,1.14027]
[1780142306472,45.85,73506.7,1.54,-0.01254,2e-05,1.14043]
[1780142315567,45.85,73506.76,1.54,-0.01251,2e-05,1.1375]
[1780142326612,45.85,73507.36,1.54,-0.01249,2e-05,1.13656]
[1780142334700,45.85,73507.22,1.54,-0.0125,2e-05,1.13678]
[1780142340743,45.85,73507.07,1.54,-0.0125,2e-05,1.13701]
[1780142345777,45.85,73507.1,1.54,-0.0125,2e-05,1.13697]
[1780142350814,45.85,73508.28,1.54,-0.01248,2e-05,1.13512]
[1780142356823,45.85,73508.29,1.54,-0.01248,2e-05,1.13511]
[1780142362899,45.85,73508.29,1.54,-0.01248,2e-05,1.13511]
[1780142367935,45.85,73507.69,1.54,-0.01249,2e-05,1.13604]
[1780142373979,45.85,73507.63,1.54,-0.01246,2e-05,1.13331]
[1780142380019,45.85,73507.63,1.54,-0.01246,2e-05,1.13331]
[1780142387070,45.85,73508.47,1.54,-0.01244,2e-05,1.132]
[1780142395128,45.85,73508.05,1.54,-0.01245,2e-05,1.13266]
[1780142401171,45.85,73507.76,1.54,-0.01246,2e-05,1.13311]
[1780142402155,45.85,73507.76,1.54,-0.01246,2e-05,1.13311]
[1780142402230,45.85,73516.9,1.54,-0.01227,2e-05,1.1189]
[1780142408218,45.85,73521.5,1.54,-0.01218,2e-05,1.1118]
[1780142413252,45.85,73519.93,1.54,-0.01221,2e-05,1.11422]
[1780142418288,45.85,73518.43,1.54,-0.01224,2e-05,1.11654]
[1780142423323,45.85,73517.11,1.54,-0.01227,2e-05,1.11858]
[1780142428358,45.85,73516.72,1.54,-0.01228,2e-05,1.11918]
[1780142435423,45.85,73516.05,1.54,-0.01226,2e-05,1.11741]
[1780142436076,45.85,73516.05,1.54,-0.01226,2e-05,1.11741]
[1780142436417,45.85,73515.49,1.54,-0.01227,2e-05,1.11828]
[1780142437203,45.85,73515.49,1.54,-0.01227,2e-05,1.11828]
[1780142437293,45.85,73515.41,1.54,-0.01227,2e-05,1.1184]
[1780142445480,45.85,73514.06,1.54,-0.0123,2e-05,1.12049]
[1780142457526,45.85,73511.75,1.54,-0.01235,2e-05,1.12408]
[1780142462602,45.85,73511.15,1.54,-0.01236,2e-05,1.12501]
[1780142468644,45.85,73511.85,1.54,-0.01235,2e-05,1.12392]
[1780142474685,45.85,73504.97,1.54,-0.01248,2e-05,1.13465]
[1780142479721,45.85,73506.04,1.54,-0.01246,2e-05,1.13297]
[1780142484756,45.85,73507.54,1.54,-0.01243,2e-05,1.13063]
[1780142490797,45.85,73508.55,1.54,-0.01241,2e-05,1.12906]
[1780142495833,45.85,73509.1,1.54,-0.01237,2e-05,1.12538]
[1780142505904,45.85,73510.46,1.54,-0.01234,2e-05,1.12327]
[1780142510938,45.85,73509.07,1.54,-0.01237,2e-05,1.12543]
[1780142517989,45.85,73509.08,1.54,-0.01237,2e-05,1.12541]
[1780142523025,45.85,73501.43,1.54,-0.01252,2e-05,1.13736]
[1780142528058,45.85,73501.12,1.54,-0.01253,2e-05,1.13785]
[1780142532379,45.85,73501.7,1.54,-0.01252,2e-05,1.13694]
[1780142533092,45.85,73501.82,1.54,-0.01252,2e-05,1.13675]
[1780142536380,45.85,73502.37,1.54,-0.0125,2e-05,1.13589]
[1780142537120,45.85,73502.48,1.54,-0.0125,2e-05,1.13571]
[1780142543162,45.85,73502.74,1.54,-0.0125,2e-05,1.13531]
[1780142550212,45.85,73502.89,1.54,-0.01249,2e-05,1.13507]
[1780142556254,45.85,73503.42,1.54,-0.01245,2e-05,1.13141]
[1780142562299,45.85,73503.21,1.54,-0.01246,2e-05,1.13174]
[1780142568338,45.85,73502.96,1.54,-0.01246,2e-05,1.13213]
[1780142577401,45.85,73502.96,1.54,-0.01246,2e-05,1.13213]
[1780142588437,45.85,73502.96,1.54,-0.01246,2e-05,1.13213]
[1780142594519,45.85,73502.88,1.54,-0.01246,2e-05,1.13226]
[1780142600563,45.85,73502.86,1.54,-0.01247,2e-05,1.13229]
[1780142605602,45.85,73503.48,1.54,-0.01245,2e-05,1.13132]
[1780142615671,45.85,73505.69,1.54,-0.01238,2e-05,1.12505]
[1780142620714,45.85,73506.06,1.54,-0.01237,2e-05,1.12448]
[1780142625742,45.85,73501.04,1.54,-0.01247,2e-05,1.13231]
[1780142628569,45.85,73501.01,1.54,-0.01247,2e-05,1.13235]
[1780142628670,45.85,73500.86,1.54,-0.01248,2e-05,1.13259]
[1780142634804,45.85,73501.01,1.54,-0.01247,2e-05,1.13235]
[1780142639839,45.85,73501.63,1.54,-0.01246,2e-05,1.13138]
[1780142644876,45.85,73504.03,1.54,-0.01241,2e-05,1.12764]
[1780142649912,45.85,73505.05,1.54,-0.01239,2e-05,1.12605]
[1780142658973,45.85,73505.22,1.54,-0.01239,2e-05,1.12578]
[1780142664010,45.85,73505.19,1.54,-0.01239,2e-05,1.12583]
[1780142670053,45.85,73505.57,1.54,-0.01238,2e-05,1.12524]
[1780142679069,45.85,73505.47,1.54,-0.01235,2e-05,1.12258]
[1780142686165,45.85,73505.91,1.54,-0.01234,2e-05,1.12189]
[1780142695229,45.85,73505.97,1.54,-0.01234,2e-05,1.1218]
[1780142702283,45.85,73506.26,1.54,-0.01234,2e-05,1.12135]
[1780142709280,45.85,73506.31,1.54,-0.01234,2e-05,1.12127]
[1780142719350,45.85,73506.04,1.54,-0.01234,2e-05,1.12169]
[1780142725442,45.85,73505.54,1.54,-0.01235,2e-05,1.12247]
[1780142736520,45.85,73505.43,1.54,-0.01232,2e-05,1.11983]
[1780142749561,45.85,73505.02,1.54,-0.01233,2e-05,1.12046]
[1780142754646,45.85,73505.84,1.54,-0.01232,2e-05,1.11919]
[1780142759681,45.85,73505.56,1.54,-0.01232,2e-05,1.11962]
[1780142764715,45.85,73509.99,1.54,-0.01223,2e-05,1.11277]
[1780142769751,45.85,73510.26,1.54,-0.01223,2e-05,1.11235]
[1780142774786,45.85,73506.33,1.54,-0.01231,2e-05,1.11843]
[1780142780828,45.85,73506.6,1.54,-0.0123,2e-05,1.11801]
[1780142785864,45.85,73506.33,1.54,-0.01231,2e-05,1.11843]
[1780142790898,45.85,73504.41,1.54,-0.01234,2e-05,1.12141]
[1780142795933,45.85,73504.84,1.54,-0.01231,2e-05,1.11793]
[1780142800969,45.85,73504.78,1.54,-0.01231,2e-05,1.11802]
[1780142807013,45.85,73504.73,1.54,-0.01231,2e-05,1.1181]
[1780142813055,45.85,73504.72,1.54,-0.01231,2e-05,1.11811]
[1780142818090,45.85,73506.0,1.54,-0.01228,2e-05,1.11613]
[1780142823126,45.85,73508.03,1.54,-0.01224,2e-05,1.11299]
[1780142830175,45.85,73508.93,1.54,-0.01222,2e-05,1.1116]
[1780142837224,45.85,73508.9,1.54,-0.01223,2e-05,1.11165]
[1780142843265,45.85,73508.31,1.54,-0.01224,2e-05,1.11256]
[1780142848300,45.85,73508.53,1.54,-0.01223,2e-05,1.11222]
[1780142856359,45.85,73508.81,1.54,-0.0122,2e-05,1.10899]
[1780142867431,45.85,73509.42,1.54,-0.01219,2e-05,1.10805]
[1780142876499,45.85,73509.51,1.54,-0.01218,2e-05,1.10791]
[1780142883546,45.85,73509.88,1.54,-0.01218,2e-05,1.10734]
[1780142890549,45.85,73509.83,1.54,-0.01218,2e-05,1.10742]
[1780142896638,45.85,73510.18,1.54,-0.01217,2e-05,1.10688]
[1780142901676,45.85,73510.06,1.54,-0.01217,2e-05,1.10707]
[1780142907718,45.85,73510.0,1.54,-0.01217,2e-05,1.10716]
[1780142912753,45.85,73509.83,1.54,-0.01215,2e-05,1.10462]
[1780142920760,45.85,73509.75,1.54,-0.01215,2e-05,1.10475]
[1780142925844,45.85,73509.7,1.54,-0.01215,2e-05,1.10482]
[1780142930880,45.85,73509.25,1.54,-0.01216,2e-05,1.10552]
[1780142935916,45.85,73506.28,1.54,-0.01222,2e-05,1.11009]
[1780142941957,45.85,73505.74,1.54,-0.01223,2e-05,1.11092]
[1780142947998,45.85,73504.66,1.54,-0.01225,2e-05,1.11259]
[1780142957063,45.85,73504.35,1.54,-0.01226,2e-05,1.11307]
[1780142962098,45.85,73504.04,1.54,-0.01226,2e-05,1.11355]
[1780142969147,45.85,73503.87,1.54,-0.01227,2e-05,1.11381]
[1780142975189,45.85,73503.58,1.54,-0.01224,2e-05,1.11145]
[1780142981233,45.85,73504.08,1.54,-0.01223,2e-05,1.11068]
[1780142986268,45.85,73504.03,1.54,-0.01223,2e-05,1.11075]
[1780143000363,45.85,73504.17,1.54,-0.01223,2e-05,1.11054]
[1780143008421,45.85,73504.18,1.54,-0.01223,2e-05,1.11052]
[1780143013455,45.85,73504.32,1.54,-0.01223,2e-05,1.11031]
[1780143018491,45.85,73501.21,1.54,-0.01229,2e-05,1.11511]
[1780143023527,45.85,73501.54,1.54,-0.01228,2e-05,1.1146]
[1780143031584,45.85,73502.14,1.54,-0.01224,2e-05,1.11086]
[1780143039639,45.85,73501.95,1.54,-0.01224,2e-05,1.11116]
[1780143044675,45.85,73502.02,1.54,-0.01224,2e-05,1.11105]
[1780143051678,45.85,73502.22,1.54,-0.01224,2e-05,1.11074]
[1780143056759,45.85,73502.22,1.54,-0.01224,2e-05,1.11074]
[1780143061795,45.85,73502.7,1.54,-0.01223,2e-05,1.11]
[1780143067835,45.85,73502.76,1.54,-0.01223,2e-05,1.10991]
[1780143075893,45.85,73503.13,1.54,-0.01222,2e-05,1.10934]
[1780143081889,45.85,73503.56,1.54,-0.01221,2e-05,1.10867]
[1780143088984,45.85,73504.07,1.54,-0.0122,2e-05,1.10789]
[1780143094019,45.85,73503.89,1.54,-0.01218,2e-05,1.10536]
[1780143099055,45.85,73503.7,1.54,-0.01218,2e-05,1.10565]
[1780143102570,45.85,73503.73,1.54,-0.01218,2e-05,1.10561]
[1780143102672,45.85,73503.66,1.54,-0.01218,2e-05,1.10572]
[1780143112102,45.85,73503.76,1.54,-0.01218,2e-05,1.10556]
[1780143115607,45.85,73503.76,1.54,-0.01218,2e-05,1.10556]
[1780143115708,45.85,73503.75,1.54,-0.01218,2e-05,1.10558]
[1780143121209,45.85,73504.51,1.54,-0.01216,2e-05,1.10441]
[1780143126243,45.85,73504.23,1.54,-0.01217,2e-05,1.10484]
[1780143132243,45.85,73503.99,1.54,-0.01217,2e-05,1.10521]
[1780143137320,45.85,73502.36,1.54,-0.01221,2e-05,1.10772]
[1780143142354,45.85,73502.52,1.54,-0.0122,2e-05,1.10747]
[1780143148397,45.85,73502.35,1.54,-0.01221,2e-05,1.10773]
[1780143154440,45.85,73502.73,1.54,-0.01217,2e-05,1.10435]
[1780143162454,45.85,73503.03,1.54,-0.01216,2e-05,1.10388]
[1780143167531,45.85,73502.24,1.54,-0.01218,2e-05,1.1051]
[1780143173572,45.85,73501.18,1.54,-0.0122,2e-05,1.10673]
[1780143178608,45.85,73501.05,1.54,-0.0122,2e-05,1.10693]
[1780143186665,45.85,73500.44,1.54,-0.01221,2e-05,1.10787]
[1780143192726,45.85,73498.98,1.54,-0.01224,2e-05,1.11012]
[1780143197742,45.85,73497.75,1.54,-0.01227,2e-05,1.11202]
[1780143203784,45.85,73496.98,1.54,-0.01228,2e-05,1.11322]
[1780143208818,45.85,73496.83,1.54,-0.01229,2e-05,1.11345]
[1780143213856,45.85,73497.15,1.54,-0.01225,2e-05,1.11014]
[1780143218769,45.85,73497.12,1.54,-0.01225,2e-05,1.11018]
[1780143218871,45.85,73497.26,1.54,-0.01225,2e-05,1.10997]
[1780143223925,45.85,73497.96,1.54,-0.01223,2e-05,1.10889]
[1780143229968,45.85,73498.06,1.54,-0.01223,2e-05,1.10873]
[1780143242049,45.85,73497.9,1.54,-0.01224,2e-05,1.10898]
[1780143252119,45.85,73497.91,1.54,-0.01224,2e-05,1.10896]
[1780143261185,45.85,73497.93,1.54,-0.01223,2e-05,1.10893]
[1780143266221,45.85,73498.49,1.54,-0.01222,2e-05,1.10807]
[1780143272263,45.85,73498.74,1.54,-0.01219,2e-05,1.10488]
[1780143278305,45.85,73498.57,1.54,-0.01219,2e-05,1.10514]
[1780143283364,45.85,73498.56,1.54,-0.01219,2e-05,1.10515]
[1780143288375,45.85,73498.57,1.54,-0.01219,2e-05,1.10514]
[1780143293409,45.85,73501.62,1.54,-0.01213,2e-05,1.10045]
[1780143293967,45.85,73501.62,1.54,-0.01213,2e-05,1.10045]
[1780143294416,45.85,73501.74,1.54,-0.01213,2e-05,1.10027]
[1780143299452,45.85,73508.44,1.54,-0.012,2e-05,1.09003]
[1780143304487,45.85,73510.02,1.54,-0.01197,2e-05,1.08762]
[1780143309522,45.85,73517.11,1.54,-0.01183,2e-05,1.07689]
[1780143310998,45.85,73517.11,1.54,-0.01183,2e-05,1.07689]
[1780143311537,45.85,73516.8,1.54,-0.01184,2e-05,1.07736]
[1780143317578,45.85,73515.72,1.54,-0.01186,2e-05,1.07899]
[1780143323620,45.85,73515.71,1.54,-0.01186,2e-05,1.079]
[1780143328657,45.85,73515.52,1.54,-0.01186,2e-05,1.07929]
[1780143333691,45.85,73515.43,1.54,-0.01183,2e-05,1.07667]
[1780143343793,45.85,73515.33,1.54,-0.01184,2e-05,1.07682]
[1780143353862,45.85,73515.22,1.54,-0.01184,2e-05,1.07698]
[1780143358868,45.85,73512.03,1.54,-0.0119,2e-05,1.0818]
[1780143363901,45.85,73511.03,1.54,-0.01192,2e-05,1.08332]
[1780143372964,45.85,73511.84,1.54,-0.0119,2e-05,1.08209]
[1780143377999,45.85,73511.51,1.54,-0.01191,2e-05,1.08259]
[1780143384076,45.85,73514.33,1.54,-0.01185,2e-05,1.07832]
[1780143394146,45.85,73514.14,1.54,-0.01183,2e-05,1.07585]
[1780143403176,45.85,73513.68,1.54,-0.01184,2e-05,1.07654]
[1780143408211,45.85,73514.23,1.54,-0.01183,2e-05,1.07571]
[1780143414286,45.85,73514.07,1.54,-0.01183,2e-05,1.07596]
[1780143419289,45.85,73514.06,1.54,-0.01183,2e-05,1.07597]
[1780143424356,45.85,73514.04,1.54,-0.01183,2e-05,1.076]
[1780143433386,45.85,73514.3,1.54,-0.01183,2e-05,1.07561]
[1780143438420,45.85,73514.22,1.54,-0.01183,2e-05,1.07573]
[1780143443458,45.85,73514.12,1.54,-0.01183,2e-05,1.07588]
[1780143449496,45.85,73512.37,1.54,-0.01186,2e-05,1.07852]
[1780143454566,45.85,73512.9,1.54,-0.01182,2e-05,1.07496]
[1780143459568,45.85,73512.9,1.54,-0.01182,2e-05,1.07496]
[1780143464636,45.85,73512.78,1.54,-0.01183,2e-05,1.07514]
[1780143469637,45.85,73514.8,1.54,-0.01179,2e-05,1.0721]
[1780143474706,45.85,73513.03,1.54,-0.01182,2e-05,1.07476]
[1780143479708,45.85,73513.03,1.54,-0.01182,2e-05,1.07476]
[1780143484776,45.85,73512.94,1.54,-0.01182,2e-05,1.0749]
[1780143489783,45.85,73512.32,1.54,-0.01183,2e-05,1.07583]
[1780143494847,45.85,73515.07,1.54,-0.01178,2e-05,1.07169]
[1780143499850,45.85,73521.65,1.54,-0.01166,2e-05,1.06184]
[1780143504885,45.85,73523.67,1.54,-0.01162,2e-05,1.05883]
[1780143509923,45.85,73524.36,1.54,-0.0116,2e-05,1.0578]
[1780143514958,45.85,73525.37,1.54,-0.01156,2e-05,1.05357]
[1780143525056,45.85,73525.47,1.54,-0.01155,2e-05,1.05342]
[1780143532079,45.85,73526.78,1.54,-0.01153,2e-05,1.05148]
[1780143543159,45.85,73527.45,1.54,-0.01152,2e-05,1.05049]
[1780143548197,45.85,73533.5,1.54,-0.0114,2e-05,1.04157]
[1780143553228,45.85,73535.35,1.54,-0.01137,2e-05,1.03885]
[1780143559269,45.85,73540.91,1.54,-0.01127,2e-05,1.03072]
[1780143564320,45.85,73541.24,1.54,-0.01126,2e-05,1.03024]
[1780143573382,45.85,73541.3,1.54,-0.01123,2e-05,1.02747]
[1780143579424,45.85,73540.81,1.54,-0.01124,2e-05,1.02819]
[1780143585468,45.85,73540.65,1.54,-0.01124,2e-05,1.02842]
[1780143592516,45.85,73540.23,1.54,-0.01125,2e-05,1.02903]
[1780143601580,45.85,73540.18,1.54,-0.01125,2e-05,1.0291]
[1780143606614,45.85,73541.23,1.54,-0.01123,2e-05,1.02757]
[1780143611650,45.85,73542.96,1.54,-0.0112,2e-05,1.02506]
[1780143616689,45.85,73546.53,1.54,-0.01113,2e-05,1.01989]
[1780143621722,45.85,73546.97,1.54,-0.01113,2e-05,1.01926]
[1780143626756,45.85,73547.73,1.54,-0.01111,2e-05,1.01816]
[1780143634819,45.85,73550.31,1.54,-0.01104,2e-05,1.01178]
[1780143639853,45.85,73555.36,1.54,-0.01095,2e-05,1.00455]
[1780143644891,45.85,73560.43,1.54,-0.01085,2e-05,0.99733]
[1780143650932,45.85,73562.03,1.54,-0.01083,2e-05,0.99506]
[1780143655967,45.85,73564.64,1.54,-0.01078,2e-05,0.99137]
[1780143661009,45.85,73564.75,1.54,-0.01078,2e-05,0.99122]
[1780143666043,45.85,73564.93,1.54,-0.01077,2e-05,0.99096]
[1780143671076,45.85,73566.19,1.54,-0.01075,2e-05,0.98918]
[1780143676124,45.85,73568.89,1.54,-0.0107,2e-05,0.98538]
[1780143683158,45.85,73569.19,1.54,-0.0107,2e-05,0.98496]
[1780143688193,45.85,73570.25,1.54,-0.01068,2e-05,0.98347]
[1780143696250,45.85,73570.15,1.54,-0.01065,2e-05,0.98101]
[1780143702290,45.85,73570.17,1.54,-0.01065,2e-05,0.98098]
[1780143704302,45.85,73559.29,1.54,-0.01085,2e-05,0.99632]
[1780143709342,45.85,73556.96,1.54,-0.01089,2e-05,0.99963]
[1780143715384,45.85,73557.7,1.54,-0.01088,2e-05,0.99858]
[1780143720420,45.85,73556.99,1.54,-0.01089,2e-05,0.99959]
[1780143726459,45.85,73561.76,1.54,-0.0108,2e-05,0.99282]
[1780143731493,45.85,73561.17,1.54,-0.01081,2e-05,0.99366]
[1780143736529,45.85,73560.14,1.54,-0.01083,2e-05,0.99512]
[1780143742570,45.85,73561.48,1.54,-0.01081,2e-05,0.99322]
[1780143748612,45.85,73561.69,1.54,-0.0108,2e-05,0.99292]
[1780143751633,45.85,73569.55,1.54,-0.01064,2e-05,0.97925]
[1780143756686,45.85,73571.04,1.54,-0.01061,2e-05,0.97716]
[1780143763719,45.85,73571.04,1.54,-0.01061,2e-05,0.97716]
[1780143768755,45.85,73571.75,1.54,-0.0106,2e-05,0.97617]
[1780143773794,45.85,73571.59,1.54,-0.0106,2e-05,0.97639]
[1780143778825,45.85,73570.85,1.54,-0.01061,2e-05,0.97743]
[1780143783860,45.85,73570.29,1.54,-0.01062,2e-05,0.97821]
[1780143788895,45.85,73569.67,1.54,-0.01064,2e-05,0.97908]
[1780143794937,45.85,73569.63,1.54,-0.01064,2e-05,0.97913]
[1780143800980,45.85,73571.3,1.54,-0.01061,2e-05,0.9768]
[1780143807038,45.85,73568.57,1.54,-0.01065,2e-05,0.98062]
[1780143813063,45.85,73568.51,1.54,-0.01063,2e-05,0.9781]
[1780143823133,45.85,73568.6,1.54,-0.01063,2e-05,0.97797]
[1780143828168,45.85,73568.54,1.54,-0.01063,2e-05,0.97806]
[1780143833203,45.85,73574.46,1.54,-0.01052,2e-05,0.96981]
[1780143838238,45.85,73575.89,1.54,-0.0105,2e-05,0.96782]
[1780143843277,45.85,73574.33,1.54,-0.01053,2e-05,0.96999]
[1780143848312,45.85,73569.9,1.54,-0.0106,2e-05,0.97616]
[1780143853346,45.85,73568.02,1.54,-0.01064,2e-05,0.97879]
[1780143862410,45.85,73567.45,1.54,-0.01065,2e-05,0.97958]
[1780143867445,45.85,73560.14,1.54,-0.01078,2e-05,0.98986]
[1780143869068,45.85,73560.76,1.54,-0.01077,2e-05,0.98899]
[1780143869459,45.85,73560.04,1.54,-0.01078,2e-05,0.99001]
[1780143873595,45.85,73558.82,1.54,-0.01077,2e-05,0.98911]
[1780143873696,45.85,73557.73,1.54,-0.01079,2e-05,0.99065]
[1780143879529,45.85,73552.38,1.54,-0.01089,2e-05,0.99823]
[1780143884565,45.85,73551.92,1.54,-0.0109,2e-05,0.99889]
[1780143889599,45.85,73551.54,1.54,-0.0109,2e-05,0.99943]
[1780143894635,45.85,73551.89,1.54,-0.0109,2e-05,0.99893]
[1780143900676,45.85,73551.5,1.54,-0.0109,2e-05,0.99949]
[1780143905712,45.85,73551.71,1.54,-0.0109,2e-05,0.99919]
[1780143910747,45.85,73552.67,1.54,-0.01088,2e-05,0.99782]
[1780143915783,45.85,73554.08,1.54,-0.01086,2e-05,0.99582]
[1780143920818,45.85,73556.8,1.54,-0.01081,2e-05,0.99196]
[1780143925853,45.85,73557.63,1.54,-0.01079,2e-05,0.99079]
[1780143931895,45.85,73557.55,1.54,-0.01077,2e-05,0.98828]
[1780143937954,45.85,73557.48,1.54,-0.01077,2e-05,0.98837]
[1780143942981,45.85,73557.88,1.54,-0.01076,2e-05,0.98781]
[1780143948024,45.85,73559.89,1.54,-0.01073,2e-05,0.98498]
[1780143954063,45.85,73560.01,1.54,-0.01072,2e-05,0.98481]
[1780143962114,45.85,73561.46,1.54,-0.0107,2e-05,0.98277]
[1780143968156,45.85,73561.89,1.54,-0.01069,2e-05,0.98216]
[1780143973191,45.85,73559.67,1.54,-0.01073,2e-05,0.98529]
[1780143978227,45.85,73561.62,1.54,-0.0107,2e-05,0.98254]
[1780143983262,45.85,73567.54,1.54,-0.01059,2e-05,0.97426]
[1780143988303,45.85,73567.47,1.54,-0.01059,2e-05,0.97435]
[1780143993332,45.85,73567.17,1.54,-0.01057,2e-05,0.97217]
[1780143998373,45.85,73566.96,1.54,-0.01057,2e-05,0.97247]
[1780144004409,45.85,73566.85,1.54,-0.01058,2e-05,0.97262]
[1780144010451,45.85,73567.01,1.54,-0.01057,2e-05,0.9724]
[1780144015488,45.85,73567.34,1.54,-0.01057,2e-05,0.97194]
[1780144020523,45.85,73567.32,1.54,-0.01057,2e-05,0.97197]
[1780144025558,45.85,73568.58,1.54,-0.01055,2e-05,0.97021]
[1780144030592,45.85,73569.07,1.54,-0.01054,2e-05,0.96953]
[1780144035629,45.85,73569.13,1.54,-0.01054,2e-05,0.96945]
[1780144043683,45.85,73568.73,1.54,-0.01054,2e-05,0.97]
[1780144048719,45.85,73567.13,1.54,-0.01057,2e-05,0.97223]
[1780144053754,45.85,73567.25,1.54,-0.01054,2e-05,0.96947]
[1780144058790,45.85,73567.16,1.54,-0.01054,2e-05,0.96959]
[1780144063824,45.85,73576.44,1.54,-0.01038,2e-05,0.95676]
[1780144068861,45.85,73579.68,1.54,-0.01033,2e-05,0.95231]
[1780144073896,45.85,73584.74,1.54,-0.01024,2e-05,0.94539]
[1780144078932,45.85,73586.98,1.54,-0.0102,2e-05,0.94235]
[1780144084975,45.85,73579.38,1.54,-0.01033,2e-05,0.95272]
[1780144090011,45.85,73580.86,1.54,-0.01031,2e-05,0.95069]
[1780144095046,45.85,73576.65,1.54,-0.01038,2e-05,0.95647]
[1780144102093,45.85,73578.01,1.54,-0.01035,2e-05,0.9546]
[1780144107130,45.85,73569.88,1.54,-0.0105,2e-05,0.96582]
[1780144113171,45.85,73569.54,1.54,-0.01047,2e-05,0.9637]
[1780144118208,45.85,73559.88,1.54,-0.01064,2e-05,0.97715]
[1780144123527,45.85,73553.58,1.54,-0.01076,2e-05,0.986]
[1780144123628,45.85,73553.48,1.54,-0.01076,2e-05,0.98615]
[1780144129300,45.85,73553.22,1.54,-0.01076,2e-05,0.98651]
[1780144135328,45.85,73553.22,1.54,-0.01076,2e-05,0.98651]
[1780144141370,45.85,73552.77,1.54,-0.01077,2e-05,0.98715]
[1780144145583,45.85,73552.77,1.54,-0.01077,2e-05,0.98715]
[1780144145685,45.85,73552.83,1.54,-0.01077,2e-05,0.98706]
[1780144152446,45.85,73552.86,1.54,-0.01077,2e-05,0.98702]
[1780144158491,45.85,73553.2,1.54,-0.01076,2e-05,0.98654]
[1780144164531,45.85,73552.57,1.54,-0.01077,2e-05,0.98743]
[1780144167625,45.85,73552.51,1.54,-0.01078,2e-05,0.98751]
[1780144167655,45.85,73554.93,1.54,-0.01073,2e-05,0.9841]
[1780144173595,45.85,73557.96,1.54,-0.01065,2e-05,0.97723]
[1780144178631,45.85,73557.5,1.54,-0.01066,2e-05,0.97787]
[1780144184672,45.85,73555.57,1.54,-0.01069,2e-05,0.98058]
[1780144189708,45.85,73555.84,1.54,-0.01069,2e-05,0.9802]
[1780144195752,45.85,73555.54,1.54,-0.01069,2e-05,0.98062]
[1780144200785,45.85,73555.38,1.54,-0.0107,2e-05,0.98085]
[1780144205819,45.85,73555.23,1.54,-0.0107,2e-05,0.98106]
[1780144210856,45.85,73554.21,1.54,-0.01072,2e-05,0.98249]
[1780144215899,45.85,73554.49,1.54,-0.01071,2e-05,0.9821]
[1780144221933,45.85,73566.21,1.54,-0.01051,2e-05,0.96573]
[1780144226968,45.85,73574.33,1.54,-0.01036,2e-05,0.95452]
[1780144229544,45.85,73575.23,1.54,-0.01035,2e-05,0.95328]
[1780144229646,45.85,73575.63,1.54,-0.01034,2e-05,0.95273]
[1780144232836,45.85,73575.63,1.54,-0.01034,2e-05,0.95273]
[1780144233016,45.85,73575.86,1.54,-0.01031,2e-05,0.94985]
[1780144235818,45.85,73582.67,1.54,-0.01019,2e-05,0.94057]
[1780144236034,45.85,73586.91,1.54,-0.01012,2e-05,0.93482]
[1780144249129,45.85,73589.23,1.54,-0.01008,2e-05,0.93169]
[1780144255170,45.85,73587.01,1.54,-0.01012,2e-05,0.93469]
[1780144260229,45.85,73586.7,1.54,-0.01013,2e-05,0.93511]
[1780144265240,45.85,73586.0,1.54,-0.01014,2e-05,0.93605]
[1780144270299,45.85,73585.82,1.54,-0.01014,2e-05,0.9363]
[1780144280346,45.85,73585.36,1.54,-0.01015,2e-05,0.93692]
[1780144287396,45.85,73586.43,1.54,-0.01013,2e-05,0.93547]
[1780144292434,45.85,73587.82,1.54,-0.01008,2e-05,0.93106]
[1780144294446,45.85,73595.89,1.54,-0.00995,2e-05,0.92024]
[1780144299481,45.85,73598.33,1.54,-0.0099,2e-05,0.91699]
[1780144304516,45.85,73601.96,1.54,-0.00984,2e-05,0.91217]
[1780144309552,45.85,73608.65,1.54,-0.00973,2e-05,0.90334]
[1780144314587,45.85,73608.87,1.54,-0.00973,2e-05,0.90305]
[1780144317634,45.85,73618.43,1.54,-0.00958,2e-05,0.89056]
[1780144322672,45.85,73616.74,1.54,-0.0096,2e-05,0.89276]
[1780144324679,45.85,73607.52,1.54,-0.00975,2e-05,0.90483]
[1780144329714,45.85,73607.07,1.54,-0.00976,2e-05,0.90542]
[1780144334749,45.85,73606.99,1.54,-0.00976,2e-05,0.90553]
[1780144340801,45.85,73604.71,1.54,-0.0098,2e-05,0.90853]
[1780144345826,45.85,73605.32,1.54,-0.00979,2e-05,0.90773]
[1780144350861,45.85,73605.9,1.54,-0.00978,2e-05,0.90696]
[1780144355897,45.85,73605.95,1.54,-0.00975,2e-05,0.90441]
[1780144360937,45.85,73605.92,1.54,-0.00975,2e-05,0.90445]
[1780144366975,45.85,73606.05,1.54,-0.00975,2e-05,0.90428]
[1780144375038,45.85,73606.72,1.54,-0.00974,2e-05,0.9034]
[1780144380067,45.85,73603.05,1.54,-0.0098,2e-05,0.90824]
[1780144385102,45.85,73604.43,1.54,-0.00978,2e-05,0.90642]
[1780144390137,45.85,73604.82,1.54,-0.00977,2e-05,0.9059]
[1780144397186,45.85,73604.75,1.54,-0.00977,2e-05,0.90599]
[1780144403229,45.85,73605.8,1.54,-0.00976,2e-05,0.90461]
[1780144408263,45.85,73605.64,1.54,-0.00976,2e-05,0.90482]
[1780144415315,45.85,73605.25,1.54,-0.00974,2e-05,0.90285]
[1780144420350,45.85,73605.63,1.54,-0.00973,2e-05,0.90235]
[1780144425384,45.85,73605.75,1.54,-0.00973,2e-05,0.9022]
[1780144430419,45.85,73604.78,1.54,-0.00975,2e-05,0.90347]
[1780144435454,45.85,73605.49,1.54,-0.00973,2e-05,0.90254]
[1780144441496,45.85,73605.82,1.54,-0.00973,2e-05,0.9021]
[1780144446531,45.85,73605.66,1.54,-0.00973,2e-05,0.90231]
[1780144451574,45.85,73605.76,1.54,-0.00973,2e-05,0.90218]
[1780144458617,45.85,73605.41,1.54,-0.00974,2e-05,0.90264]
[1780144463650,45.85,73605.51,1.54,-0.00973,2e-05,0.90251]
[1780144470700,45.85,73605.29,1.54,-0.00974,2e-05,0.9028]
[1780144475736,45.85,73601.35,1.54,-0.00978,2e-05,0.9055]
[1780144481787,45.85,73600.93,1.54,-0.00978,2e-05,0.90606]
[1780144488825,45.85,73600.74,1.54,-0.00979,2e-05,0.90631]
[1780144493862,45.85,73599.7,1.54,-0.0098,2e-05,0.90768]
[1780144498897,45.85,73592.95,1.54,-0.00992,2e-05,0.91663]
[1780144502934,45.85,73582.28,1.54,-0.01009,2e-05,0.93093]
[1780144507970,45.85,73575.48,1.54,-0.01021,2e-05,0.94014]
[1780144513007,45.85,73574.18,1.54,-0.01023,2e-05,0.94191]
[1780144519048,45.85,73574.41,1.54,-0.01023,2e-05,0.9416]
[1780144524085,45.85,73572.07,1.54,-0.01027,2e-05,0.94479]
[1780144531135,45.85,73572.66,1.54,-0.01023,2e-05,0.94142]
[1780144542217,45.85,73572.77,1.54,-0.01023,2e-05,0.94127]
[1780144547248,45.85,73579.16,1.54,-0.01012,2e-05,0.93261]
[1780144552282,45.85,73581.85,1.54,-0.01008,2e-05,0.92898]
[1780144557317,45.85,73580.51,1.54,-0.0101,2e-05,0.93078]
[1780144562360,45.85,73580.14,1.54,-0.0101,2e-05,0.93128]
[1780144567389,45.85,73579.84,1.54,-0.01011,2e-05,0.93169]
[1780144572431,45.85,73574.22,1.54,-0.01021,2e-05,0.9393]
[1780144577457,45.85,73572.18,1.54,-0.01024,2e-05,0.94208]
[1780144582501,45.85,73572.63,1.54,-0.01023,2e-05,0.94146]
[1780144587530,45.85,73572.23,1.54,-0.01024,2e-05,0.94201]
[1780144592571,45.85,73572.16,1.54,-0.01021,2e-05,0.93955]
[1780144597597,45.85,73571.97,1.54,-0.01022,2e-05,0.93981]
[1780144602641,45.85,73572.09,1.54,-0.01021,2e-05,0.93964]
[1780144607667,45.85,73573.04,1.54,-0.0102,2e-05,0.93835]
[1780144612711,45.85,73573.85,1.54,-0.01018,2e-05,0.93725]
[1780144617738,45.85,73573.2,1.54,-0.0102,2e-05,0.93814]
[1780144622773,45.85,73572.11,1.54,-0.01021,2e-05,0.93962]
[1780144628816,45.85,73572.78,1.54,-0.0102,2e-05,0.93871]
[1780144634857,45.85,73571.93,1.54,-0.01022,2e-05,0.93986]
[1780144641907,45.85,73572.08,1.54,-0.01022,2e-05,0.93966]
[1780144646942,45.85,73573.1,1.54,-0.0102,2e-05,0.93827]
[1780144652992,45.85,73573.15,1.54,-0.01017,2e-05,0.93565]
[1780144658016,45.85,73573.15,1.54,-0.01017,2e-05,0.93565]
[1780144663062,45.85,73572.91,1.54,-0.01017,2e-05,0.93598]
[1780144670102,45.85,73572.89,1.54,-0.01017,2e-05,0.936]
[1780144676147,45.85,73572.81,1.54,-0.01018,2e-05,0.93611]
[1780144682190,45.85,73572.77,1.54,-0.01018,2e-05,0.93617]
[1780144687224,45.85,73572.75,1.54,-0.01018,2e-05,0.93619]
[1780144693287,45.85,73572.84,1.54,-0.01018,2e-05,0.93607]
[1780144700317,45.85,73572.84,1.54,-0.01018,2e-05,0.93607]
[1780144705352,45.85,73570.85,1.54,-0.01021,2e-05,0.93877]
[1780144711395,45.85,73571.61,1.54,-0.01017,2e-05,0.93519]
[1780144718443,45.85,73571.75,1.54,-0.01017,2e-05,0.935]
[1780144723496,45.85,73571.92,1.54,-0.01016,2e-05,0.93477]
[1780144729520,45.85,73571.81,1.54,-0.01017,2e-05,0.93492]
[1780144734554,45.85,73572.07,1.54,-0.01016,2e-05,0.93457]
[1780144739591,45.85,73572.07,1.54,-0.01016,2e-05,0.93457]
[1780144744628,45.85,73571.75,1.54,-0.01017,2e-05,0.935]
[1780144749664,45.85,73571.95,1.54,-0.01016,2e-05,0.93473]
[1780144754699,45.85,73572.26,1.54,-0.01016,2e-05,0.93431]
[1780144763762,45.85,73572.48,1.54,-0.01015,2e-05,0.93401]
[1780144768797,45.85,73569.36,1.54,-0.01021,2e-05,0.93824]
[1780144773847,45.85,73570.25,1.54,-0.01017,2e-05,0.93448]
[1780144778866,45.85,73570.49,1.54,-0.01016,2e-05,0.93416]
[1780144783902,45.85,73571.47,1.54,-0.01015,2e-05,0.93283]
[1780144790951,45.85,73571.12,1.54,-0.01015,2e-05,0.9333]
[1780144795987,45.85,73572.73,1.54,-0.01012,2e-05,0.93113]
[1780144801026,45.85,73577.56,1.54,-0.01004,2e-05,0.92462]
[1780144806061,45.85,73577.18,1.54,-0.01005,2e-05,0.92513]
[1780144811099,45.85,73576.7,1.54,-0.01006,2e-05,0.92577]
[1780144817139,45.85,73576.34,1.54,-0.01006,2e-05,0.92626]
[1780144823180,45.85,73575.13,1.54,-0.01008,2e-05,0.92789]
[1780144830230,45.85,73575.35,1.54,-0.01008,2e-05,0.92759]
[1780144835265,45.85,73575.72,1.54,-0.01005,2e-05,0.92456]
[1780144840301,45.85,73575.44,1.54,-0.01005,2e-05,0.92493]
[1780144846343,45.85,73575.71,1.54,-0.01005,2e-05,0.92457]
[1780144854414,45.85,73575.61,1.54,-0.01005,2e-05,0.92471]
[1780144859433,45.85,73575.61,1.54,-0.01005,2e-05,0.92471]
[1780144864468,45.85,73575.26,1.54,-0.01005,2e-05,0.92518]
[1780144870511,45.85,73575.16,1.54,-0.01006,2e-05,0.92531]
[1780144877562,45.85,73575.11,1.54,-0.01006,2e-05,0.92538]
[1780144883602,45.85,73575.49,1.54,-0.01005,2e-05,0.92487]
[1780144889645,45.85,73575.73,1.54,-0.01005,2e-05,0.92454]
[1780144894694,45.85,73575.7,1.54,-0.01002,2e-05,0.92205]
[1780144901729,45.85,73575.62,1.54,-0.01002,2e-05,0.92216]
[1780144909785,45.85,73575.85,1.54,-0.01002,2e-05,0.92185]
[1780144914834,45.85,73575.68,1.54,-0.01002,2e-05,0.92208]
[1780144919852,45.85,73575.68,1.54,-0.01002,2e-05,0.92208]
[1780144924905,45.85,73575.49,1.54,-0.01002,2e-05,0.92233]
[1780144929924,45.85,73575.4,1.54,-0.01003,2e-05,0.92245]
[1780144934976,45.85,73575.21,1.54,-0.01003,2e-05,0.92271]
[1780144943016,45.85,73575.42,1.54,-0.01002,2e-05,0.92243]
[1780144949057,45.85,73575.64,1.54,-0.01002,2e-05,0.92213]
[1780144955115,45.85,73575.3,1.54,-0.01,2e-05,0.92006]
[1780144961138,45.85,73575.3,1.54,-0.01,2e-05,0.92006]
[1780144968191,45.85,73575.66,1.54,-0.00999,2e-05,0.91957]
[1780144975255,45.85,73576.42,1.54,-0.00998,2e-05,0.91856]
[1780144981283,45.85,73576.72,1.54,-0.00998,2e-05,0.91816]
[1780144988330,45.85,73573.6,1.54,-0.01003,2e-05,0.92234]
[1780144995381,45.85,73572.98,1.54,-0.01004,2e-05,0.92317]
[1780145002429,45.85,73573.17,1.54,-0.01004,2e-05,0.92291]
[1780145007464,45.85,73574.48,1.54,-0.01001,2e-05,0.92116]
[1780145012499,45.85,73574.02,1.54,-0.01,2e-05,0.91924]
[1780145018542,45.85,73575.15,1.54,-0.00998,2e-05,0.91773]
[1780145023577,45.85,73574.72,1.54,-0.00998,2e-05,0.9183]
[1780145028613,45.85,73574.23,1.54,-0.00999,2e-05,0.91896]
[1780145033646,45.85,73574.59,1.54,-0.00999,2e-05,0.91848]
[1780145038682,45.85,73574.27,1.54,-0.00999,2e-05,0.91891]
[1780145043717,45.85,73574.44,1.54,-0.00999,2e-05,0.91868]
[1780145052781,45.85,73574.45,1.54,-0.00999,2e-05,0.91867]
[1780145058825,45.85,73574.55,1.54,-0.00999,2e-05,0.91853]
[1780145063861,45.85,73574.6,1.54,-0.00999,2e-05,0.91847]
[1780145068913,45.85,73574.68,1.54,-0.00998,2e-05,0.91836]
[1780145074956,45.85,73574.8,1.54,-0.00996,2e-05,0.91567]
[1780145079997,45.85,73574.68,1.54,-0.00996,2e-05,0.91583]
[1780145086043,45.85,73575.63,1.54,-0.00994,2e-05,0.91456]
[1780145092080,45.85,73576.03,1.54,-0.00994,2e-05,0.91403]
[1780145097115,45.85,73585.13,1.54,-0.00978,2e-05,0.90196]
[1780145102150,45.85,73590.43,1.54,-0.0097,2e-05,0.89499]
[1780145107186,45.85,73590.73,1.54,-0.00969,2e-05,0.8946]
[1780145112221,45.85,73591.55,1.54,-0.00968,2e-05,0.89352]
[1780145117494,45.85,73586.68,1.54,-0.00976,2e-05,0.89992]
[1780145117535,45.85,73586.18,1.54,-0.00977,2e-05,0.90058]
[1780145120497,45.85,73585.53,1.54,-0.00978,2e-05,0.90143]
[1780145120598,45.85,73583.31,1.54,-0.00981,2e-05,0.90436]
[1780145126325,45.85,73580.91,1.54,-0.00985,2e-05,0.90754]
[1780145131353,45.85,73580.63,1.54,-0.00983,2e-05,0.9054]
[1780145136396,45.85,73580.48,1.54,-0.00983,2e-05,0.9056]
[1780145137531,45.85,73580.48,1.54,-0.00983,2e-05,0.9056]
[1780145137632,45.85,73580.48,1.54,-0.00983,2e-05,0.9056]
[1780145140717,45.85,73580.48,1.54,-0.00983,2e-05,0.9056]
[1780145140752,45.85,73578.93,1.54,-0.00986,2e-05,0.90766]
[1780145145630,45.85,73579.17,1.54,-0.00986,2e-05,0.90734]
[1780145154515,45.85,73578.85,1.54,-0.00986,2e-05,0.90776]
[1780145159550,45.85,73578.25,1.54,-0.00987,2e-05,0.90856]
[1780145164586,45.85,73573.56,1.54,-0.00995,2e-05,0.9148]
[1780145169620,45.85,73573.24,1.54,-0.00996,2e-05,0.91523]
[1780145175662,45.85,73571.92,1.54,-0.00998,2e-05,0.91699]
[1780145180697,45.85,73571.07,1.54,-0.00999,2e-05,0.91813]
[1780145185731,45.85,73570.37,1.54,-0.01,2e-05,0.91907]
[1780145190767,45.85,73566.82,1.54,-0.01006,2e-05,0.92384]
[1780145195802,45.85,73566.63,1.54,-0.01004,2e-05,0.92155]
[1780145200837,45.85,73564.33,1.54,-0.01008,2e-05,0.92465]
[1780145205874,45.85,73563.55,1.54,-0.01009,2e-05,0.9257]
[1780145210909,45.85,73563.74,1.54,-0.01009,2e-05,0.92544]
[1780145215941,45.85,73560.93,1.54,-0.01014,2e-05,0.92924]
[1780145220977,45.85,73560.32,1.54,-0.01015,2e-05,0.93006]
[1780145227022,45.85,73565.44,1.54,-0.01006,2e-05,0.92315]
[1780145232056,45.85,73565.69,1.54,-0.01006,2e-05,0.92281]
[1780145237112,45.85,73565.66,1.54,-0.01006,2e-05,0.92286]
[1780145242128,45.85,73565.59,1.54,-0.01006,2e-05,0.92295]
[1780145247168,45.85,73565.0,1.54,-0.01007,2e-05,0.92374]
[1780145252202,45.85,73564.17,1.54,-0.01006,2e-05,0.92232]
[1780145257253,45.85,73564.04,1.54,-0.01006,2e-05,0.92249]
[1780145262270,45.85,73564.04,1.54,-0.01006,2e-05,0.92249]
[1780145264165,45.85,73564.04,1.54,-0.01006,2e-05,0.92249]
[1780145264265,45.85,73563.3,1.54,-0.01007,2e-05,0.92349]
[1780145267191,45.85,73563.3,1.54,-0.01007,2e-05,0.92349]
[1780145267246,45.85,73563.3,1.54,-0.01007,2e-05,0.92349]
[1780145272339,45.85,73563.3,1.54,-0.01007,2e-05,0.92349]
[1780145277395,45.85,73562.64,1.54,-0.01008,2e-05,0.92438]
[1780145282414,45.85,73562.21,1.54,-0.01009,2e-05,0.92496]
[1780145287110,45.85,73561.91,1.54,-0.01009,2e-05,0.92536]
[1780145287449,45.85,73561.86,1.54,-0.01009,2e-05,0.92543]
[1780145292483,45.85,73562.16,1.54,-0.01009,2e-05,0.92502]
[1780145297518,45.85,73562.03,1.54,-0.01009,2e-05,0.9252]
[1780145303560,45.85,73561.76,1.54,-0.0101,2e-05,0.92556]
[1780145312623,45.85,73561.69,1.54,-0.01007,2e-05,0.92311]
[1780145317677,45.85,73561.36,1.54,-0.01008,2e-05,0.92355]
[1780145322693,45.85,73561.16,1.54,-0.01008,2e-05,0.92382]
[1780145327727,45.85,73561.1,1.54,-0.01008,2e-05,0.9239]
[1780145332762,45.85,73559.67,1.54,-0.0101,2e-05,0.92583]
[1780145335703,45.85,73559.46,1.54,-0.01011,2e-05,0.92612]
[1780145335821,45.85,73559.46,1.54,-0.01011,2e-05,0.92612]
[1780145337704,45.85,73559.47,1.54,-0.01011,2e-05,0.9261]
[1780145337805,45.85,73559.46,1.54,-0.01011,2e-05,0.92612]
[1780145342834,45.85,73559.81,1.54,-0.0101,2e-05,0.92564]
[1780145347887,45.85,73559.7,1.54,-0.0101,2e-05,0.92579]
[1780145354918,45.85,73559.68,1.54,-0.0101,2e-05,0.92582]
[1780145359960,45.85,73559.55,1.54,-0.01011,2e-05,0.92599]
[1780145361800,45.85,73559.67,1.54,-0.0101,2e-05,0.92583]
[1780145367002,45.85,73560.96,1.54,-0.01008,2e-05,0.92409]
[1780145371031,45.85,73571.24,1.54,-0.00988,2e-05,0.9078]
[1780145378097,45.85,73576.89,1.54,-0.00979,2e-05,0.90032]
[1780145383114,45.85,73576.07,1.54,-0.0098,2e-05,0.90141]
[1780145388148,45.85,73575.57,1.54,-0.00981,2e-05,0.90207]
[1780145393184,45.85,73584.67,1.54,-0.00966,2e-05,0.8901]
[1780145398246,45.85,73576.18,1.54,-0.0098,2e-05,0.90126]
[1780145403254,45.85,73568.83,1.54,-0.00992,2e-05,0.91101]
[1780145407307,45.85,73568.08,1.54,-0.00994,2e-05,0.91201]
[1780145407387,45.85,73567.61,1.54,-0.00994,2e-05,0.91264]
[1780145413325,45.85,73562.04,1.54,-0.01004,2e-05,0.92009]
[1780145416178,45.85,73561.39,1.54,-0.01005,2e-05,0.92097]
[1780145416346,45.85,73561.81,1.54,-0.01004,2e-05,0.9204]
[1780145426415,45.85,73565.23,1.54,-0.00998,2e-05,0.91582]
[1780145432458,45.85,73566.06,1.54,-0.00994,2e-05,0.91218]
[1780145437491,45.85,73567.03,1.54,-0.00993,2e-05,0.91088]
[1780145444546,45.85,73567.92,1.54,-0.00991,2e-05,0.9097]
[1780145449577,45.85,73568.77,1.54,-0.0099,2e-05,0.90857]
[1780145458671,45.85,73568.92,1.54,-0.0099,2e-05,0.90837]
[1780145463675,45.85,73569.67,1.54,-0.00988,2e-05,0.90737]
[1780145468741,45.85,73569.68,1.54,-0.00988,2e-05,0.90736]
[1780145473745,45.85,73562.99,1.54,-0.00999,2e-05,0.91628]
[1780145478780,45.85,73560.94,1.54,-0.01003,2e-05,0.91903]
[1780145483816,45.85,73558.68,1.54,-0.01007,2e-05,0.92207]
[1780145488884,45.85,73558.62,1.54,-0.01007,2e-05,0.92215]
[1780145494892,45.85,73559.0,1.54,-0.01004,2e-05,0.91909]
[1780145499928,45.85,73560.41,1.54,-0.01001,2e-05,0.9172]
[1780145505970,45.85,73562.35,1.54,-0.00998,2e-05,0.9146]
[1780145511005,45.85,73562.09,1.54,-0.00998,2e-05,0.91495]
[1780145516041,45.85,73561.98,1.54,-0.00999,2e-05,0.9151]
[1780145522084,45.85,73561.87,1.54,-0.00999,2e-05,0.91524]
[1780145527120,45.85,73561.96,1.54,-0.00999,2e-05,0.91512]
[1780145532154,45.85,73561.47,1.54,-0.00999,2e-05,0.91578]
[1780145539208,45.85,73561.13,1.54,-0.01,2e-05,0.91623]
[1780145544247,45.85,73560.48,1.54,-0.01001,2e-05,0.91711]
[1780145549315,45.85,73567.91,1.54,-0.00989,2e-05,0.90719]
[1780145554316,45.85,73567.23,1.54,-0.00987,2e-05,0.90557]
[1780145559352,45.85,73567.72,1.54,-0.00986,2e-05,0.90492]
[1780145564388,45.85,73568.44,1.54,-0.00985,2e-05,0.90396]
[1780145569423,45.85,73568.43,1.54,-0.00985,2e-05,0.90398]
[1780145574458,45.85,73568.31,1.54,-0.00985,2e-05,0.90414]
[1780145579494,45.85,73567.47,1.54,-0.00987,2e-05,0.90525]
[1780145584528,45.85,73567.01,1.54,-0.00987,2e-05,0.90586]
[1780145589602,45.85,73566.48,1.54,-0.00988,2e-05,0.90657]
[1780145596613,45.85,73566.85,1.54,-0.00988,2e-05,0.90607]
[1780145603662,45.85,73567.42,1.54,-0.00987,2e-05,0.90532]
[1780145609704,45.85,73567.14,1.54,-0.00987,2e-05,0.90569]
[1780145614740,45.85,73564.74,1.54,-0.00989,2e-05,0.90635]
[1780145619812,45.85,73563.31,1.54,-0.00991,2e-05,0.90826]
[1780145625817,45.85,73558.01,1.54,-0.01,2e-05,0.91533]
[1780145630851,45.85,73557.07,1.54,-0.01001,2e-05,0.91659]
[1780145639953,45.85,73557.41,1.54,-0.01001,2e-05,0.91614]
[1780145645957,45.85,73557.8,1.54,-0.01,2e-05,0.91562]
[1780145650991,45.85,73558.07,1.54,-0.01,2e-05,0.91525]
[1780145660093,45.85,73558.16,1.54,-0.01,2e-05,0.91513]
[1780145666096,45.85,73557.01,1.54,-0.01002,2e-05,0.91667]
[1780145669826,45.85,73558.03,1.54,-0.01,2e-05,0.91531]
[1780145670125,45.85,73557.91,1.54,-0.01,2e-05,0.91547]
[1780145672833,45.85,73557.87,1.54,-0.00997,2e-05,0.91298]
[1780145672934,45.85,73558.0,1.54,-0.00997,2e-05,0.91281]
[1780145675841,45.85,73558.0,1.54,-0.00997,2e-05,0.91281]
[1780145676167,45.85,73558.0,1.54,-0.00997,2e-05,0.91281]
[1780145681045,45.85,73555.84,1.54,-0.01001,2e-05,0.9157]
[1780145681210,45.85,73555.88,1.54,-0.01001,2e-05,0.91565]
[1780145687243,45.85,73556.98,1.54,-0.00999,2e-05,0.91417]
[1780145693286,45.85,73556.06,1.54,-0.01,2e-05,0.91541]
[1780145699329,45.85,73556.13,1.54,-0.01,2e-05,0.91531]
[1780145707904,45.85,73556.36,1.54,-0.01,2e-05,0.915]
[1780145708392,45.85,73556.57,1.54,-0.01,2e-05,0.91472]
[1780145713428,45.85,73555.93,1.54,-0.01001,2e-05,0.91558]
[1780145716490,45.85,73556.06,1.54,-0.01,2e-05,0.91541]
[1780145716552,45.85,73555.73,1.54,-0.01001,2e-05,0.91585]
[1780145722491,45.85,73555.68,1.54,-0.01001,2e-05,0.91591]
[1780145729540,45.85,73555.72,1.54,-0.01001,2e-05,0.91586]
[1780145735581,45.85,73555.33,1.54,-0.00999,2e-05,0.91384]
[1780145740656,45.85,73554.39,1.54,-0.01001,2e-05,0.9151]
[1780145747669,45.85,73554.2,1.54,-0.01001,2e-05,0.91535]
[1780145752704,45.85,73554.19,1.54,-0.01001,2e-05,0.91537]
[1780145760815,45.85,73555.46,1.54,-0.00999,2e-05,0.91367]
[1780145764793,45.85,73567.29,1.54,-0.00979,2e-05,0.89794]
[1780145766292,45.85,73567.29,1.54,-0.00979,2e-05,0.89794]
[1780145766325,45.85,73570.95,1.54,-0.00973,2e-05,0.89312]
[1780145769291,45.85,73569.9,1.54,-0.00975,2e-05,0.8945]
[1780145769381,45.85,73569.15,1.54,-0.00976,2e-05,0.89549]
[1780145772909,45.85,73565.93,1.54,-0.00981,2e-05,0.89974]
[1780145775622,45.85,73565.15,1.54,-0.00983,2e-05,0.90077]
[1780145775873,45.85,73564.51,1.54,-0.00984,2e-05,0.90162]
[1780145780908,45.85,73565.44,1.54,-0.00982,2e-05,0.90039]
[1780145785942,45.85,73566.01,1.54,-0.00981,2e-05,0.89963]
[1780145790978,45.85,73570.1,1.54,-0.00974,2e-05,0.89424]
[1780145796015,45.85,73570.21,1.54,-0.00972,2e-05,0.89159]
[1780145801049,45.85,73572.61,1.54,-0.00968,2e-05,0.88845]
[1780145806084,45.85,73571.77,1.54,-0.00969,2e-05,0.88955]
[1780145811120,45.85,73571.75,1.54,-0.00969,2e-05,0.88957]
[1780145818170,45.85,73571.91,1.54,-0.00969,2e-05,0.88936]
[1780145823209,45.85,73572.24,1.54,-0.00968,2e-05,0.88893]
[1780145828240,45.85,73571.9,1.54,-0.00969,2e-05,0.88938]
[1780145833273,45.85,73570.26,1.54,-0.00971,2e-05,0.89153]
[1780145838314,45.85,73575.63,1.54,-0.00963,2e-05,0.8845]
[1780145843344,45.85,73580.63,1.54,-0.00954,2e-05,0.878]
[1780145848380,45.85,73586.18,1.54,-0.00945,2e-05,0.87083]
[1780145851400,45.85,73595.55,1.54,-0.00928,2e-05,0.8564]
[1780145856435,45.85,73595.36,1.54,-0.00928,2e-05,0.85665]
[1780145861473,45.85,73591.96,1.54,-0.00934,2e-05,0.86097]
[1780145866505,45.85,73589.71,1.54,-0.00937,2e-05,0.86385]
[1780145871540,45.85,73589.33,1.54,-0.00938,2e-05,0.86433]
[1780145877583,45.85,73588.96,1.54,-0.00938,2e-05,0.86481]
[1780145882618,45.85,73588.7,1.54,-0.00939,2e-05,0.86514]
[1780145887651,45.85,73588.96,1.54,-0.00938,2e-05,0.86481]
[1780145892686,45.85,73588.67,1.54,-0.00939,2e-05,0.86518]
[1780145898730,45.85,73587.94,1.54,-0.0094,2e-05,0.86612]
[1780145903769,45.85,73588.26,1.54,-0.0094,2e-05,0.86571]
[1780145908800,45.85,73588.55,1.54,-0.00939,2e-05,0.86533]
[1780145913835,45.85,73588.88,1.54,-0.00936,2e-05,0.86246]
[1780145918870,45.85,73588.89,1.54,-0.00936,2e-05,0.86245]
[1780145924914,45.85,73588.1,1.54,-0.00937,2e-05,0.86346]
[1780145930956,45.85,73586.84,1.54,-0.00939,2e-05,0.86507]
[1780145935991,45.85,73588.49,1.54,-0.00937,2e-05,0.86296]
[1780145941026,45.85,73589.69,1.54,-0.00935,2e-05,0.86143]
[1780145946060,45.85,73589.88,1.54,-0.00934,2e-05,0.86118]
[1780145951157,45.85,73590.35,1.54,-0.00934,2e-05,0.86058]
[1780145958143,45.85,73590.35,1.54,-0.00934,2e-05,0.86058]
[1780145963182,45.85,73590.97,1.54,-0.00933,2e-05,0.85979]
[1780145968217,45.85,73590.74,1.54,-0.00933,2e-05,0.86009]
[1780145974259,45.85,73590.79,1.54,-0.0093,2e-05,0.85758]
[1780145979292,45.85,73592.03,1.54,-0.00928,2e-05,0.856]
[1780145984328,45.85,73592.23,1.54,-0.00928,2e-05,0.85575]
[1780145989363,45.85,73592.63,1.54,-0.00927,2e-05,0.85524]
[1780145994398,45.85,73592.16,1.54,-0.00928,2e-05,0.85584]
[1780146001451,45.85,73592.88,1.54,-0.00927,2e-05,0.85492]
[1780146007494,45.85,73592.9,1.54,-0.00927,2e-05,0.8549]
[1780146012529,45.85,73592.73,1.54,-0.00927,2e-05,0.85512]
[1780146017564,45.85,73592.75,1.54,-0.00927,2e-05,0.85509]
[1780146022599,45.85,73592.71,1.54,-0.00927,2e-05,0.85514]
[1780146031731,45.85,73592.49,1.54,-0.00925,2e-05,0.85299]
[1780146038711,45.85,73593.06,1.54,-0.00924,2e-05,0.85226]
[1780146048780,45.85,73594.01,1.54,-0.00923,2e-05,0.85106]
[1780146053816,45.85,73593.55,1.54,-0.00923,2e-05,0.85164]
[1780146061874,45.85,73593.69,1.54,-0.00923,2e-05,0.85147]
[1780146066907,45.85,73592.61,1.54,-0.00925,2e-05,0.85283]
[1780146071942,45.85,73592.86,1.54,-0.00924,2e-05,0.85252]
[1780146082012,45.85,73592.66,1.54,-0.00925,2e-05,0.85277]
[1780146087046,45.85,73591.18,1.54,-0.00927,2e-05,0.85465]
[1780146092150,45.85,73589.69,1.54,-0.00927,2e-05,0.8541]
[1780146098125,45.85,73589.37,1.54,-0.00927,2e-05,0.85451]
[1780146103160,45.85,73589.95,1.54,-0.00927,2e-05,0.85377]
[1780146108200,45.85,73588.48,1.54,-0.00929,2e-05,0.85564]
[1780146110215,45.85,73600.85,1.54,-0.00909,2e-05,0.84003]
[1780146115250,45.85,73594.83,1.54,-0.00919,2e-05,0.8476]
[1780146120285,45.85,73597.78,1.54,-0.00914,2e-05,0.84388]
[1780146125319,45.85,73602.04,1.54,-0.00908,2e-05,0.83854]
[1780146130356,45.85,73604.29,1.54,-0.00904,2e-05,0.83574]
[1780146135389,45.85,73604.42,1.54,-0.00904,2e-05,0.83557]
[1780146136381,45.85,73604.42,1.54,-0.00904,2e-05,0.83557]
[1780146136442,45.85,73607.01,1.54,-0.009,2e-05,0.83235]
[1780146139775,45.85,73611.17,1.54,-0.00893,2e-05,0.82719]
[1780146140426,45.85,73613.54,1.54,-0.0089,2e-05,0.82427]
[1780146145461,45.85,73612.8,1.54,-0.00891,2e-05,0.82518]
[1780146152570,45.85,73614.26,1.54,-0.00886,2e-05,0.82101]
[1780146158552,45.85,73614.41,1.54,-0.00886,2e-05,0.82082]
[1780146160565,45.85,73625.73,1.54,-0.00869,2e-05,0.80701]
[1780146161590,45.85,73625.73,1.54,-0.00869,2e-05,0.80701]
[1780146161675,45.85,73627.58,1.54,-0.00866,1e-05,0.80477]
[1780146163606,45.85,73627.58,1.54,-0.00866,1e-05,0.80477]
[1780146163690,45.85,73628.86,1.54,-0.00864,1e-05,0.80323]
[1780146169631,45.85,73633.01,1.54,-0.00858,1e-05,0.79823]
[1780146174231,45.85,73634.35,1.54,-0.00856,1e-05,0.79662]
[1780146179699,45.85,73634.42,1.54,-0.00856,1e-05,0.79654]
[1780146185741,45.85,73634.45,1.54,-0.00856,1e-05,0.7965]
[1780146190776,45.85,73634.08,1.54,-0.00856,1e-05,0.79695]
[1780146195811,45.85,73633.25,1.54,-0.00858,1e-05,0.79794]
[1780146200854,45.85,73632.63,1.54,-0.00859,1e-05,0.79869]
[1780146205881,45.85,73632.33,1.54,-0.00859,1e-05,0.79905]
[1780146210916,45.85,73632.34,1.54,-0.00859,1e-05,0.79903]
[1780146215951,45.85,73631.91,1.54,-0.00857,1e-05,0.79722]
[1780146221573,45.85,73631.26,1.54,-0.00858,1e-05,0.798]
[1780146221638,45.85,73631.31,1.54,-0.00858,1e-05,0.79794]
[1780146225274,45.85,73630.66,1.54,-0.00859,1e-05,0.79872]
[1780146225338,45.85,73631.6,1.54,-0.00858,1e-05,0.7976]
[1780146228362,45.85,73631.24,1.54,-0.00858,1e-05,0.79803]
[1780146235089,45.85,73632.25,1.54,-0.00857,1e-05,0.79682]
[1780146240124,45.85,73633.14,1.54,-0.00855,1e-05,0.79575]
[1780146243214,45.85,73624.22,1.54,-0.00869,2e-05,0.80649]
[1780146249190,45.85,73622.18,1.54,-0.00872,2e-05,0.80897]
[1780146254227,45.85,73619.54,1.54,-0.00876,2e-05,0.81218]
[1780146263356,45.85,73620.17,1.54,-0.00875,2e-05,0.81141]
[1780146264989,45.85,73620.17,1.54,-0.00875,2e-05,0.81141]
[1780146265015,45.85,73620.17,1.54,-0.00875,2e-05,0.81141]
[1780146267200,45.85,73620.17,1.54,-0.00875,2e-05,0.81141]
[1780146267322,45.85,73620.48,1.54,-0.00874,2e-05,0.81104]
[1780146273425,45.85,73620.5,1.54,-0.00872,2e-05,0.80866]
[1780146279410,45.85,73623.79,1.54,-0.00867,1e-05,0.80467]
[1780146284444,45.85,73625.6,1.54,-0.00864,1e-05,0.80248]
[1780146293507,45.85,73625.33,1.54,-0.00865,1e-05,0.80281]
[1780146298542,45.85,73625.18,1.54,-0.00865,1e-05,0.80299]
[1780146303578,45.85,73625.92,1.54,-0.00864,1e-05,0.8021]
[1780146308612,45.85,73625.8,1.54,-0.00864,1e-05,0.80224]
[1780146313705,45.85,73626.12,1.54,-0.00863,1e-05,0.80186]
[1780146319691,45.85,73625.38,1.54,-0.00864,1e-05,0.80275]
[1780146324723,45.85,73625.87,1.54,-0.00864,1e-05,0.80216]
[1780146329759,45.85,73626.26,1.54,-0.00863,1e-05,0.80169]
[1780146335801,45.85,73625.5,1.54,-0.00862,1e-05,0.80027]
[1780146342850,45.85,73625.76,1.54,-0.00861,1e-05,0.79995]
[1780146347886,45.85,73626.0,1.54,-0.00861,1e-05,0.79966]
[1780146353995,45.85,73625.64,1.54,-0.00862,1e-05,0.8001]
[1780146364067,45.85,73625.61,1.54,-0.00862,1e-05,0.80013]
[1780146374137,45.85,73625.58,1.54,-0.00862,1e-05,0.80017]
[1780146380108,45.85,73627.95,1.54,-0.00858,1e-05,0.79732]
[1780146385143,45.85,73631.17,1.54,-0.00853,1e-05,0.79346]
[1780146390179,45.85,73635.14,1.54,-0.00848,1e-05,0.78872]
[1780146395214,45.85,73635.89,1.54,-0.00844,1e-05,0.78552]
[1780146399142,45.85,73637.81,1.54,-0.00841,1e-05,0.78325]
[1780146399242,45.85,73638.12,1.54,-0.00841,1e-05,0.78288]
[1780146401132,45.85,73638.12,1.54,-0.00841,1e-05,0.78288]
[1780146401256,45.85,73641.13,1.54,-0.00836,1e-05,0.77932]
[1780146406291,45.85,73645.03,1.54,-0.00831,1e-05,0.77474]
[1780146411328,45.85,73649.5,1.54,-0.00824,1e-05,0.76951]
[1780146416362,45.85,73648.95,1.54,-0.00825,1e-05,0.77015]
[1780146421396,45.85,73652.35,1.54,-0.0082,1e-05,0.76619]
[1780146426432,45.85,73649.14,1.54,-0.00825,1e-05,0.76993]
[1780146431469,45.85,73652.04,1.54,-0.00821,1e-05,0.76655]
[1780146436503,45.85,73655.02,1.54,-0.00816,1e-05,0.76309]
[1780146441540,45.85,73655.86,1.54,-0.00815,1e-05,0.76212]
[1780146446573,45.85,73656.51,1.54,-0.00814,1e-05,0.76137]
[1780146452616,45.85,73651.8,1.54,-0.00819,1e-05,0.76456]
[1780146459664,45.85,73657.12,1.54,-0.00811,1e-05,0.75841]
[1780146464699,45.85,73656.75,1.54,-0.00812,1e-05,0.75884]
[1780146471748,45.85,73656.86,1.54,-0.00811,1e-05,0.75871]
[1780146476782,45.85,73656.49,1.54,-0.00812,1e-05,0.75914]
[1780146481817,45.85,73659.75,1.54,-0.00807,1e-05,0.75538]
[1780146486855,45.85,73659.48,1.54,-0.00808,1e-05,0.75569]
[1780146492894,45.85,73658.68,1.54,-0.00809,1e-05,0.75661]
[1780146498936,45.85,73658.18,1.54,-0.0081,1e-05,0.75719]
[1780146503972,45.85,73659.77,1.54,-0.00807,1e-05,0.75536]
[1780146509006,45.85,73659.45,1.54,-0.00808,1e-05,0.75573]
[1780146515071,45.85,73659.86,1.54,-0.00805,1e-05,0.75301]
[1780146517073,45.85,73668.22,1.54,-0.00793,1e-05,0.74348]
[1780146522108,45.85,73665.79,1.54,-0.00797,1e-05,0.74624]
[1780146527146,45.85,73663.11,1.54,-0.008,1e-05,0.74929]
[1780146534192,45.85,73663.08,1.54,-0.008,1e-05,0.74933]
[1780146539227,45.85,73665.0,1.54,-0.00798,1e-05,0.74714]
[1780146544262,45.85,73666.87,1.54,-0.00795,1e-05,0.74501]
[1780146549296,45.85,73667.0,1.54,-0.00795,1e-05,0.74486]
[1780146554332,45.85,73667.05,1.54,-0.00795,1e-05,0.7448]
[1780146563397,45.85,73667.06,1.54,-0.00795,1e-05,0.74479]
[1780146568432,45.85,73668.5,1.54,-0.00793,1e-05,0.74316]
[1780146575484,45.85,73669.13,1.54,-0.0079,1e-05,0.74022]
[1780146576967,45.85,73669.13,1.54,-0.0079,1e-05,0.74022]
[1780146582535,45.85,73668.42,1.54,-0.00791,1e-05,0.74103]
[1780146587569,45.85,73668.1,1.54,-0.00791,1e-05,0.74139]
[1780146592604,45.85,73668.06,1.54,-0.00791,1e-05,0.74143]
[1780146597639,45.85,73672.46,1.54,-0.00785,1e-05,0.73647]
[1780146602674,45.85,73672.14,1.54,-0.00786,1e-05,0.73683]
[1780146607709,45.85,73672.83,1.54,-0.00785,1e-05,0.73605]
[1780146613750,45.85,73673.44,1.54,-0.00784,1e-05,0.73536]
[1780146619798,45.85,73673.29,1.54,-0.00784,1e-05,0.73553]
[1780146621758,45.85,73673.41,1.54,-0.00784,1e-05,0.7354]
[1780146621858,45.85,73674.15,1.54,-0.00783,1e-05,0.73457]
[1780146624751,45.85,73674.15,1.54,-0.00783,1e-05,0.73457]
[1780146624852,45.85,73674.08,1.54,-0.00783,1e-05,0.73464]
[1780146630870,45.85,73674.36,1.54,-0.00782,1e-05,0.73433]
[1780146631807,45.85,73674.36,1.54,-0.00782,1e-05,0.73433]
[1780146634622,45.85,73675.64,1.54,-0.00778,1e-05,0.73069]
[1780146639352,45.85,73675.36,1.54,-0.00779,1e-05,0.731]
[1780146640233,45.85,73675.1,1.54,-0.00779,1e-05,0.7313]
[1780146640324,45.85,73681.69,1.54,-0.0077,1e-05,0.72395]
[1780146641002,45.85,73681.69,1.54,-0.0077,1e-05,0.72395]
[1780146641043,45.85,73683.15,1.54,-0.00768,1e-05,0.72233]
[1780146643991,45.85,73683.18,1.54,-0.00768,1e-05,0.72229]
[1780146644092,45.85,73683.46,1.54,-0.00768,1e-05,0.72198]
[1780146650005,45.85,73683.31,1.54,-0.00768,1e-05,0.72215]
[1780146655040,45.85,73682.46,1.54,-0.00769,1e-05,0.72309]
[1780146660075,45.85,73681.78,1.54,-0.0077,1e-05,0.72385]
[1780146665113,45.85,73686.15,1.54,-0.00764,1e-05,0.71901]
[1780146673167,45.85,73685.57,1.54,-0.00765,1e-05,0.71965]
[1780146678202,45.85,73685.55,1.54,-0.00765,1e-05,0.71967]
[1780146685253,45.85,73683.15,1.54,-0.00768,1e-05,0.72233]
[1780146690287,45.85,73681.52,1.54,-0.0077,1e-05,0.72414]
[1780146696328,45.85,73677.92,1.54,-0.00773,1e-05,0.72595]
[1780146701363,45.85,73678.41,1.54,-0.00772,1e-05,0.7254]
[1780146706398,45.85,73679.6,1.54,-0.00771,1e-05,0.72408]
[1780146711433,45.85,73680.45,1.54,-0.0077,1e-05,0.72314]
[1780146716467,45.85,73680.74,1.54,-0.00769,1e-05,0.72282]
[1780146722511,45.85,73681.28,1.54,-0.00768,1e-05,0.72222]
[1780146727545,45.85,73681.8,1.54,-0.00768,1e-05,0.72164]
[1780146732579,45.85,73681.03,1.54,-0.00769,1e-05,0.72249]
[1780146737614,45.85,73681.9,1.54,-0.00768,1e-05,0.72153]
[1780146742653,45.85,73681.33,1.54,-0.00768,1e-05,0.72216]
[1780146750103,45.85,73681.3,1.54,-0.00768,1e-05,0.7222]
[1780146750205,45.85,73681.3,1.54,-0.00768,1e-05,0.7222]
[1780146752104,45.85,73681.3,1.54,-0.00768,1e-05,0.7222]
[1780146752196,45.85,73681.47,1.54,-0.00766,1e-05,0.71982]
[1780146760777,45.85,73681.63,1.54,-0.00766,1e-05,0.71965]
[1780146766908,45.85,73681.32,1.54,-0.00766,1e-05,0.71999]
[1780146775883,45.85,73682.29,1.54,-0.00765,1e-05,0.71892]
[1780146783947,45.85,73682.56,1.54,-0.00765,1e-05,0.71862]
[1780146788980,45.85,73681.98,1.54,-0.00765,1e-05,0.71926]
[1780146794014,45.85,73680.95,1.54,-0.00767,1e-05,0.7204]
[1780146804082,45.85,73681.67,1.54,-0.00766,1e-05,0.7196]
[1780146811133,45.85,73681.63,1.54,-0.00764,1e-05,0.71747]
[1780146817256,45.85,73681.78,1.54,-0.00763,1e-05,0.7173]
[1780146823222,45.85,73674.66,1.54,-0.00773,1e-05,0.72519]
[1780146828255,45.85,73675.24,1.54,-0.00772,1e-05,0.72455]
[1780146833291,45.85,73669.92,1.54,-0.00779,1e-05,0.73049]
[1780146838157,45.85,73669.09,1.54,-0.00781,1e-05,0.73142]
[1780146838171,45.85,73667.37,1.54,-0.00783,1e-05,0.73335]
[1780146841811,45.85,73667.46,1.54,-0.00783,1e-05,0.73325]
[1780146842352,45.85,73667.59,1.54,-0.00783,1e-05,0.7331]
[1780146847471,45.85,73667.16,1.54,-0.00783,1e-05,0.73358]
[1780146853431,45.85,73666.8,1.54,-0.00784,1e-05,0.73399]
[1780146858465,45.85,73659.27,1.54,-0.00794,1e-05,0.7425]
[1780146863503,45.85,73655.44,1.54,-0.00799,1e-05,0.74686]
[1780146868537,45.85,73653.16,1.54,-0.00803,1e-05,0.74946]
[1780146874579,45.91,73652.7,1.54,-0.00808,1e-05,0.75332]
[1780146879615,45.91,73647.12,1.54,-0.00816,1e-05,0.75975]
[1780146886664,45.91,73645.58,1.54,-0.00818,1e-05,0.76153]
[1780146891699,45.91,73645.75,1.54,-0.00818,1e-05,0.76134]
[1780146896733,45.91,73646.05,1.54,-0.00817,1e-05,0.76099]
[1780146901767,45.91,73645.01,1.54,-0.00819,1e-05,0.76219]
[1780146906808,45.91,73644.0,1.54,-0.0082,1e-05,0.76337]
[1780146908309,45.91,73644.0,1.54,-0.0082,1e-05,0.76337]
[1780146908345,45.91,73642.78,1.54,-0.00822,1e-05,0.76478]
[1780146911547,45.91,73636.67,1.54,-0.00831,1e-05,0.77191]
[1780146911648,45.91,73631.36,1.54,-0.00838,1e-05,0.77816]
[1780146916878,45.91,73627.55,1.54,-0.00844,1e-05,0.78266]
[1780146921348,45.91,73623.87,1.54,-0.00849,1e-05,0.78703]
[1780146926333,45.91,73621.95,1.54,-0.00852,1e-05,0.78932]
[1780146926435,45.92,73613.78,1.54,-0.00865,2e-05,0.79971]
[1780146931985,45.94,73618.66,1.54,-0.00858,1e-05,0.79383]
[1780146937020,45.97,73623.97,1.54,-0.00854,1e-05,0.79039]
[1780146940076,45.98,73626.67,1.54,-0.00851,1e-05,0.78833]
[1780146940110,45.99,73625.21,1.54,-0.00854,1e-05,0.79065]
[1780146943066,45.99,73625.21,1.54,-0.00855,1e-05,0.79123]
[1780146943165,45.99,73626.08,1.54,-0.00854,1e-05,0.79019]
[1780146948175,45.99,73626.07,1.54,-0.00854,1e-05,0.79021]
[1780146954142,46.01,73625.95,1.54,-0.00856,1e-05,0.79209]
[1780146959174,46.04,73626.87,1.54,-0.00858,1e-05,0.7939]
[1780146965215,46.08,73623.82,1.54,-0.00867,1e-05,0.80106]
[1780146973274,46.13,73624.25,1.54,-0.00872,2e-05,0.80522]
[1780146978389,46.16,73624.67,1.54,-0.00875,2e-05,0.80765]
[1780146985356,46.2,73625.51,1.54,-0.00879,2e-05,0.81074]
[1780146992406,46.24,73628.73,1.54,-0.00877,2e-05,0.80857]
[1780146994922,46.24,73628.73,1.54,-0.00877,2e-05,0.80857]
[1780146997192,46.26,73628.84,1.54,-0.00879,2e-05,0.8102]
[1780147002475,46.26,73627.58,1.54,-0.00881,2e-05,0.81173]
[1780147006387,46.26,73626.45,1.54,-0.00882,2e-05,0.8131]
[1780147006503,46.26,73625.28,1.54,-0.00884,2e-05,0.81452]
[1780147011538,46.26,73624.79,1.54,-0.00885,2e-05,0.81512]
[1780147016415,46.26,73624.86,1.54,-0.00885,2e-05,0.81503]
[1780147016573,46.26,73624.83,1.54,-0.00885,2e-05,0.81507]
[1780147019416,46.26,73627.25,1.54,-0.00881,2e-05,0.81213]
[1780147019595,46.26,73628.34,1.54,-0.0088,2e-05,0.81081]
[1780147021608,46.26,73637.13,1.54,-0.00866,1e-05,0.80021]
[1780147026643,46.26,73640.25,1.54,-0.00862,1e-05,0.79648]
[1780147031678,46.26,73640.91,1.54,-0.00861,1e-05,0.79569]
[1780147037720,46.26,73641.28,1.54,-0.0086,1e-05,0.79525]
[1780147042756,46.26,73641.05,1.54,-0.00861,1e-05,0.79553]
[1780147048798,46.26,73642.69,1.54,-0.00858,1e-05,0.79357]
[1780147058956,46.26,73642.97,1.54,-0.00855,1e-05,0.7909]
[1780147067935,46.26,73643.04,1.54,-0.00855,1e-05,0.79082]
[1780147072970,46.26,73643.1,1.54,-0.00855,1e-05,0.79074]
[1780147078007,46.26,73642.95,1.54,-0.00855,1e-05,0.79092]
[1780147083041,46.26,73640.22,1.54,-0.00859,1e-05,0.79417]
[1780147088075,46.26,73641.99,1.54,-0.00857,1e-05,0.79206]
[1780147098146,46.26,73642.19,1.54,-0.00856,1e-05,0.79183]
[1780147103181,46.26,73641.75,1.54,-0.00857,1e-05,0.79235]
[1780147104771,46.26,73641.75,1.54,-0.00857,1e-05,0.79235]
[1780147106712,46.26,73641.67,1.54,-0.00857,1e-05,0.79244]
[1780147106814,46.26,73642.03,1.54,-0.00857,1e-05,0.79202]
[1780147109495,46.26,73642.03,1.54,-0.00857,1e-05,0.79202]
[1780147109595,46.27,73641.66,1.54,-0.00859,1e-05,0.79361]
[1780147114257,46.29,73647.32,1.54,-0.00851,1e-05,0.78687]
[1780147116272,46.3,73654.86,1.54,-0.0084,1e-05,0.77857]
[1780147122314,46.55,73657.21,1.54,-0.00866,1e-05,0.79972]
[1780147127350,46.55,73653.72,1.54,-0.00872,1e-05,0.80388]
[1780147133391,46.55,73653.98,1.54,-0.00871,1e-05,0.80357]
[1780147137648,46.55,73653.62,1.54,-0.00872,1e-05,0.804]
[1780147137697,46.55,73653.51,1.54,-0.00872,1e-05,0.80413]
[1780147139629,46.55,73653.51,1.54,-0.00872,1e-05,0.80413]
[1780147139716,46.55,73653.35,1.54,-0.00872,1e-05,0.80432]
[1780147145525,46.67,73651.8,1.54,-0.00889,2e-05,0.81773]
[1780147145632,46.67,73651.87,1.54,-0.00889,2e-05,0.81765]
[1780147150843,46.73,73651.76,1.54,-0.00896,2e-05,0.82358]
[1780147150924,46.73,73651.76,1.54,-0.00896,2e-05,0.82358]
[1780147158566,46.79,73651.16,1.54,-0.00904,2e-05,0.83014]
[1780147161306,46.91,73651.22,1.54,-0.00919,2e-05,0.84178]
[1780147163525,46.97,73651.23,1.54,-0.00926,2e-05,0.84765]
[1780147163626,47.08,73651.61,1.54,-0.0094,2e-05,0.85899]
[1780147168636,47.38,73652.87,1.54,-0.00976,2e-05,0.88725]
[1780147174678,47.74,73654.55,1.54,-0.01016,2e-05,0.91885]
[1780147179714,48.04,73657.04,1.54,-0.01051,2e-05,0.94626]
[1780147188781,48.2,73659.11,1.54,-0.01069,2e-05,0.96025]
[1780147193813,48.23,73661.43,1.54,-0.01069,2e-05,0.96029]
[1780147198851,48.31,73668.32,1.54,-0.01068,2e-05,0.9598]
[1780147203883,48.61,73670.41,1.54,-0.01104,2e-05,0.98814]
[1780147210008,48.91,73670.08,1.54,-0.01146,2e-05,1.02077]
[1780147220000,48.97,73662.6,1.54,-0.01168,2e-05,1.03761]
[1780147224028,48.99,73670.83,1.54,-0.01157,2e-05,1.02872]
[1780147230070,49.03,73671.1,1.54,-0.01161,2e-05,1.0322]
[1780147235109,49.06,73672.5,1.54,-0.0116,2e-05,1.03066]
[1780147240147,49.25,73674.22,1.54,-0.01183,2e-05,1.04871]
[1780147245180,49.28,73674.75,1.54,-0.01186,2e-05,1.05121]
[1780147250291,49.28,73675.98,1.54,-0.01184,2e-05,1.04948]
[1780147257264,49.28,73676.65,1.54,-0.01183,2e-05,1.04854]
[1780147262300,49.28,73676.64,1.54,-0.01183,2e-05,1.04855]
[1780147267680,49.28,73679.07,1.54,-0.01178,2e-05,1.04515]
[1780147267816,49.28,73689.94,1.54,-0.01158,2e-05,1.03004]
[1780147269364,49.28,73722.37,1.54,-0.01101,2e-05,0.98601]
[1780147270127,49.28,73722.37,1.54,-0.01101,2e-05,0.98601]
[1780147270273,49.28,73722.37,1.54,-0.01101,2e-05,0.98601]
[1780147270374,49.28,73731.16,1.54,-0.01086,2e-05,0.97435]
[1780147273560,49.28,73733.67,1.54,-0.01082,2e-05,0.97104]
[1780147275878,49.28,73729.96,1.54,-0.01088,2e-05,0.97593]
[1780147275975,49.28,73728.95,1.54,-0.0109,2e-05,0.97727]
[1780147280441,49.28,73719.13,1.54,-0.01107,2e-05,0.99034]
[1780147285476,49.28,73713.86,1.54,-0.01116,2e-05,0.99742]
[1780147290604,49.52,73706.34,1.54,-0.01162,2e-05,1.03272]
[1780147296553,49.52,73702.57,1.54,-0.01165,2e-05,1.03511]
[1780147299757,49.64,73702.55,1.54,-0.01182,2e-05,1.04782]
[1780147299865,49.7,73701.63,1.54,-0.01192,2e-05,1.05547]
[1780147305741,49.99,73701.65,1.54,-0.01233,2e-05,1.08694]
[1780147305803,49.99,73701.65,1.54,-0.01233,2e-05,1.08694]
[1780147307959,50.1,73701.62,1.54,-0.01249,2e-05,1.09885]
[1780147308058,50.15,73713.78,1.54,-0.01234,2e-05,1.08757]
[1780147308528,50.15,73713.78,1.54,-0.01234,2e-05,1.08757]
[1780147311049,50.21,73713.88,1.54,-0.01241,2e-05,1.09336]
[1780147313101,50.31,73713.99,1.54,-0.01256,2e-05,1.10478]
[1780147313112,50.31,73713.99,1.54,-0.01256,2e-05,1.10478]
[1780147313671,50.32,73712.19,1.54,-0.01261,2e-05,1.10849]
[1780147320814,50.35,73703.15,1.54,-0.01283,2e-05,1.12479]
[1780147325833,50.37,73703.15,1.54,-0.01286,2e-05,1.12694]
[1780147325859,50.37,73698.46,1.54,-0.01295,2e-05,1.13377]
[1780147327049,50.37,73698.46,1.54,-0.01295,2e-05,1.13377]
[1780147327133,50.38,73697.81,1.54,-0.01297,2e-05,1.13578]
[1780147329133,50.39,73697.81,1.54,-0.01298,2e-05,1.1363]
[1780147329830,50.39,73696.25,1.54,-0.01302,2e-05,1.1391]
[1780147332458,50.4,73694.39,1.54,-0.01306,2e-05,1.14233]
[1780147332813,50.4,73690.91,1.54,-0.01313,2e-05,1.14745]
[1780147339861,50.41,73693.03,1.54,-0.01311,2e-05,1.1463]
[1780147351034,50.46,73693.8,1.54,-0.01314,2e-05,1.14747]
[1780147357985,50.49,73696.56,1.54,-0.01313,2e-05,1.14677]
[1780147363020,50.51,73702.29,1.54,-0.01305,2e-05,1.14078]
[1780147365554,50.52,73702.65,1.54,-0.01305,2e-05,1.14124]
[1780147366041,50.53,73702.09,1.54,-0.01307,2e-05,1.14255]
[1780147367534,50.53,73704.09,1.54,-0.01304,2e-05,1.14011]
[1780147368058,50.54,73703.3,1.54,-0.01306,2e-05,1.14176]
[1780147373092,50.56,73703.02,1.54,-0.0131,2e-05,1.14464]
[1780147378126,50.58,73702.61,1.54,-0.01314,2e-05,1.14768]
[1780147384169,50.61,73702.05,1.54,-0.01319,2e-05,1.15142]
[1780147389207,50.63,73698.92,1.54,-0.01328,2e-05,1.15841]
[1780147394240,50.65,73698.54,1.54,-0.01332,2e-05,1.1613]
[1780147400281,50.67,73699.56,1.54,-0.01333,2e-05,1.16253]
[1780147405317,50.69,73702.31,1.54,-0.01331,2e-05,1.16071]
[1780147407713,50.7,73703.48,1.54,-0.01329,2e-05,1.15944]
[1780147407792,50.71,73704.87,1.54,-0.01328,2e-05,1.15829]
[1780147411243,50.71,73708.13,1.54,-0.01322,2e-05,1.15439]
[1780147411460,50.72,73709.15,1.54,-0.01318,2e-05,1.15032]
[1780147417401,50.74,73706.85,1.54,-0.01326,2e-05,1.15648]
[1780147422436,50.76,73705.56,1.54,-0.01331,2e-05,1.16068]
[1780147428479,50.79,73703.88,1.54,-0.01338,2e-05,1.16588]
[1780147434522,50.81,73703.58,1.54,-0.01343,2e-05,1.16901]
[1780147439558,50.83,73702.41,1.54,-0.01348,2e-05,1.17296]
[1780147442582,50.84,73686.96,1.54,-0.01381,2e-05,1.19745]
[1780147447617,50.86,73680.44,1.54,-0.01397,2e-05,1.2093]
[1780147451758,50.86,73681.29,1.54,-0.01395,2e-05,1.20801]
[1780147451847,50.86,73682.17,1.54,-0.01393,2e-05,1.20667]
[1780147453755,50.86,73682.51,1.54,-0.01393,2e-05,1.20615]
[1780147453763,50.86,73684.19,1.54,-0.01389,2e-05,1.2036]
[1780147459705,50.86,73687.84,1.54,-0.01382,2e-05,1.19808]
[1780147466751,50.87,73689.8,1.54,-0.01379,2e-05,1.1963]
[1780147471786,50.89,73686.74,1.54,-0.01385,2e-05,1.19977]
[1780147476822,50.91,73686.19,1.54,-0.01388,2e-05,1.20257]
[1780147477448,50.91,73686.19,1.54,-0.01388,2e-05,1.20257]
[1780147477538,50.91,73685.01,1.54,-0.01391,2e-05,1.20435]
[1780147478955,50.91,73685.01,1.54,-0.01391,2e-05,1.20435]
[1780147479055,50.91,73684.57,1.54,-0.01393,2e-05,1.20581]
[1780147484879,50.92,73686.57,1.54,-0.0139,2e-05,1.20395]
[1780147486830,50.92,73686.59,1.54,-0.0139,2e-05,1.20392]
[1780147490418,50.92,73687.43,1.54,-0.01389,2e-05,1.20265]
[1780147495959,50.92,73687.84,1.54,-0.01388,2e-05,1.20203]
[1780147500994,50.92,73690.59,1.54,-0.01382,2e-05,1.19787]
[1780147506028,50.92,73691.18,1.54,-0.01381,2e-05,1.19698]
[1780147511063,50.92,73688.76,1.54,-0.01386,2e-05,1.20063]
[1780147512220,50.92,73688.76,1.54,-0.01386,2e-05,1.20063]
[1780147516253,50.92,73689.07,1.54,-0.01385,2e-05,1.20017]
[1780147522167,50.92,73687.38,1.54,-0.01389,2e-05,1.20272]
[1780147528202,50.92,73685.53,1.54,-0.01392,2e-05,1.20553]
[1780147539278,50.96,73684.32,1.54,-0.01397,2e-05,1.20812]
[1780147542469,50.97,73683.38,1.54,-0.014,2e-05,1.2107]
[1780147543308,50.97,73682.84,1.54,-0.01402,2e-05,1.21191]
[1780147545973,50.98,73682.47,1.54,-0.01404,2e-05,1.21325]
[1780147546074,50.98,73682.93,1.54,-0.01403,2e-05,1.21294]
[1780147551363,50.99,73683.95,1.54,-0.01402,2e-05,1.21177]
[1780147556398,51.0,73686.25,1.54,-0.01398,2e-05,1.20942]
[1780147561432,51.01,73687.84,1.54,-0.01398,2e-05,1.20891]
[1780147566469,51.03,73689.09,1.54,-0.01398,2e-05,1.20889]
[1780147571503,51.05,73689.83,1.54,-0.01399,2e-05,1.20962]
[1780147578551,51.07,73690.51,1.54,-0.01401,2e-05,1.21115]
[1780147583591,51.08,73691.52,1.54,-0.01401,2e-05,1.21142]
[1780147589629,51.1,73691.54,1.54,-0.01404,2e-05,1.21354]
[1780147594664,51.12,73691.19,1.54,-0.01403,2e-05,1.2127]
[1780147599407,51.12,73691.19,1.54,-0.01403,2e-05,1.2127]
[1780147599429,51.13,73690.06,1.54,-0.01408,2e-05,1.2162]
[1780147604734,51.15,73684.79,1.54,-0.01421,2e-05,1.22597]
[1780147609771,51.16,73685.53,1.54,-0.01422,2e-05,1.22652]
[1780147614806,51.18,73685.34,1.54,-0.01425,2e-05,1.22848]
[1780147620854,51.2,73685.4,1.54,-0.01427,2e-05,1.23037]
[1780147625886,51.21,73681.53,1.54,-0.01438,2e-05,1.23827]
[1780147630920,51.23,73681.71,1.54,-0.0144,2e-05,1.23956]
[1780147631590,51.23,73681.71,1.54,-0.0144,2e-05,1.23956]
[1780147631928,51.23,73681.06,1.54,-0.01442,2e-05,1.24087]
[1780147636963,51.24,73680.0,1.54,-0.01446,2e-05,1.24402]
[1780147640868,51.25,73679.75,1.54,-0.01448,2e-05,1.2453]
[1780147640991,51.25,73679.45,1.54,-0.01449,2e-05,1.24606]
[1780147647034,51.27,73679.14,1.54,-0.01452,2e-05,1.24829]
[1780147648586,51.27,73678.61,1.54,-0.01453,2e-05,1.2494]
[1780147649049,51.27,73678.31,1.54,-0.01454,2e-05,1.25015]
[1780147650929,51.28,73678.34,1.54,-0.01454,2e-05,1.25039]
[1780147651030,51.28,73678.21,1.54,-0.01452,2e-05,1.24767]
[1780147656096,51.29,73677.38,1.54,-0.01455,2e-05,1.25037]
[1780147658903,51.29,73677.21,1.54,-0.01456,2e-05,1.25092]
[1780147659118,51.3,73677.18,1.54,-0.01457,2e-05,1.25153]
[1780147665162,51.31,73676.94,1.54,-0.0146,2e-05,1.25357]
[1780147670196,51.32,73676.84,1.54,-0.01462,2e-05,1.25509]
[1780147675231,51.34,73676.7,1.54,-0.01464,2e-05,1.25666]
[1780147680266,51.35,73676.68,1.54,-0.01466,2e-05,1.25802]
[1780147687315,51.35,73676.75,1.54,-0.01465,2e-05,1.25791]
[1780147692418,51.36,73677.18,1.54,-0.01466,2e-05,1.25829]
[1780147698393,51.37,73677.33,1.54,-0.01468,2e-05,1.25962]
[1780147703435,51.38,73676.98,1.54,-0.0147,2e-05,1.26145]
[1780147708464,51.39,73676.89,1.54,-0.01472,2e-05,1.26287]
[1780147713501,51.4,73670.01,1.54,-0.01485,2e-05,1.27166]
[1780147721553,51.42,73670.03,1.54,-0.01488,2e-05,1.27353]
[1780147726590,51.43,73670.58,1.54,-0.01488,2e-05,1.27384]
[1780147736762,51.45,73670.75,1.54,-0.01491,2e-05,1.27589]
[1780147746834,51.47,73671.73,1.54,-0.01492,2e-05,1.27663]
[1780147754789,51.49,73672.03,1.54,-0.01494,2e-05,1.27796]
[1780147763851,51.5,73671.6,1.54,-0.01497,2e-05,1.28064]
[1780147768889,51.51,73669.38,1.54,-0.01503,2e-05,1.28523]
[1780147774929,51.52,73669.49,1.54,-0.01501,2e-05,1.28306]
[1780147779965,51.53,73669.42,1.54,-0.01503,2e-05,1.28425]
[1780147785000,51.54,73670.0,1.54,-0.01503,2e-05,1.28441]
[1780147793056,51.56,73670.03,1.54,-0.01506,2e-05,1.28627]
[1780147801111,51.57,73669.29,1.54,-0.01509,2e-05,1.2885]
[1780147807261,51.57,73669.21,1.54,-0.01509,2e-05,1.28863]
[1780147813196,51.57,73669.26,1.54,-0.01509,2e-05,1.28897]
[1780147818232,51.57,73669.39,1.54,-0.01509,2e-05,1.28876]
[1780147823266,51.57,73674.71,1.54,-0.01498,2e-05,1.28036]
[1780147828301,51.57,73676.09,1.54,-0.01495,2e-05,1.27819]
[1780147837472,51.58,73675.78,1.54,-0.01493,2e-05,1.27682]
[1780147843406,51.59,73675.66,1.54,-0.01496,2e-05,1.27839]
[1780147848446,51.6,73675.37,1.54,-0.01497,2e-05,1.27907]
[1780147853477,51.6,73671.06,1.54,-0.01506,2e-05,1.28586]
[1780147855489,51.6,73662.89,1.54,-0.01524,2e-05,1.29882]
[1780147860525,51.6,73659.98,1.54,-0.0153,2e-05,1.30346]
[1780147865560,51.6,73658.14,1.54,-0.01534,2e-05,1.3064]
[1780147870595,51.6,73655.04,1.54,-0.01541,2e-05,1.31137]
[1780147875632,51.6,73654.15,1.54,-0.01543,2e-05,1.31279]
[1780147881674,51.6,73652.22,1.54,-0.01547,2e-05,1.3159]
[1780147887827,51.6,73651.97,1.54,-0.01548,2e-05,1.3163]
[1780147895769,51.6,73651.97,1.54,-0.01544,2e-05,1.31297]
[1780147904835,51.6,73652.12,1.54,-0.01544,2e-05,1.31273]
[1780147909869,51.6,73651.13,1.54,-0.01546,2e-05,1.31432]
[1780147914905,51.6,73651.1,1.54,-0.01546,2e-05,1.31437]
[1780147918040,51.6,73642.55,1.54,-0.01565,2e-05,1.32818]
[1780147923968,51.6,73638.48,1.54,-0.01574,2e-05,1.33479]
[1780147925984,51.6,73628.89,1.54,-0.01596,2e-05,1.35047]
[1780147931016,51.6,73628.02,1.54,-0.01598,2e-05,1.3519]
[1780147936051,51.6,73624.52,1.54,-0.01606,2e-05,1.35766]
[1780147940082,51.6,73617.02,1.54,-0.01624,2e-05,1.37008]
[1780147945117,51.6,73612.23,1.54,-0.01635,2e-05,1.37805]
[1780147948816,51.6,73612.24,1.54,-0.01635,2e-05,1.37804]
[1780147950620,51.6,73612.3,1.54,-0.01635,2e-05,1.37794]
[1780147950661,51.6,73609.42,1.54,-0.01641,2e-05,1.38275]
[1780147956193,51.6,73600.89,1.54,-0.01658,2e-05,1.39363]
[1780147960630,51.6,73596.18,1.54,-0.01669,2e-05,1.40158]
[1780147960730,51.6,73596.27,1.54,-0.01669,2e-05,1.40143]
[1780147967270,51.6,73597.37,1.54,-0.01666,2e-05,1.39957]
[1780147971649,51.6,73596.63,1.54,-0.01668,2e-05,1.40082]
[1780147971755,51.6,73597.53,1.54,-0.01666,2e-05,1.3993]
[1780147977340,51.6,73597.52,1.54,-0.01666,2e-05,1.39931]
[1780147982375,51.6,73592.42,1.54,-0.01678,2e-05,1.40795]
[1780147988534,51.6,73594.05,1.54,-0.01674,2e-05,1.40519]
[1780147994458,51.6,73593.9,1.54,-0.01674,2e-05,1.40544]
[1780148001510,51.6,73593.87,1.54,-0.01674,2e-05,1.40549]
[1780148006543,51.6,73593.94,1.54,-0.01674,2e-05,1.40537]
[1780148012585,51.6,73593.83,1.54,-0.0167,2e-05,1.40209]
[1780148018747,51.6,73593.65,1.54,-0.01671,2e-05,1.40239]
[1780148025677,51.6,73593.55,1.54,-0.01671,2e-05,1.40256]
[1780148033733,51.6,73592.32,1.54,-0.01674,2e-05,1.40465]
[1780148038768,51.6,73592.44,1.54,-0.01674,2e-05,1.40444]
[1780148044811,51.6,73591.69,1.54,-0.01676,2e-05,1.40572]
[1780148055884,51.6,73591.79,1.54,-0.01675,2e-05,1.40555]
[1780148060922,51.6,73590.98,1.54,-0.01677,2e-05,1.40692]
[1780148069099,51.6,73590.59,1.54,-0.01678,2e-05,1.40758]
[1780148075023,51.6,73591.08,1.54,-0.01673,2e-05,1.40328]
[1780148080063,51.6,73591.35,1.54,-0.01672,2e-05,1.40282]
[1780148085097,51.6,73591.78,1.54,-0.01671,2e-05,1.40209]
[1780148090133,51.6,73592.25,1.54,-0.0167,2e-05,1.40129]
[1780148099309,51.6,73592.22,1.54,-0.0167,2e-05,1.40134]
[1780148109379,51.6,73591.96,1.54,-0.01671,2e-05,1.40179]
[1780148115309,51.6,73591.85,1.54,-0.01671,2e-05,1.40197]
[1780148123365,51.6,73591.11,1.54,-0.01673,2e-05,1.40323]
[1780148128400,51.6,73589.41,1.54,-0.01677,2e-05,1.40611]
[1780148133435,51.6,73586.63,1.54,-0.0168,2e-05,1.40735]
[1780148137401,51.6,73586.72,1.54,-0.0168,2e-05,1.4072]
[1780148137427,51.6,73586.72,1.54,-0.0168,2e-05,1.4072]
[1780148137748,51.6,73586.72,1.54,-0.0168,2e-05,1.4072]
[1780148144515,51.6,73585.6,1.54,-0.01682,2e-05,1.40912]
[1780148149659,51.6,73584.93,1.54,-0.01684,2e-05,1.41026]
[1780148155592,51.6,73584.14,1.54,-0.01686,2e-05,1.4116]
[1780148160626,51.6,73580.96,1.54,-0.01693,2e-05,1.41703]
[1780148165662,51.6,73579.75,1.54,-0.01696,2e-05,1.4191]
[1780148170697,51.6,73578.35,1.54,-0.017,2e-05,1.42149]
[1780148175732,51.6,73578.01,1.54,-0.01701,2e-05,1.42207]
[1780148181773,51.6,73578.13,1.54,-0.017,2e-05,1.42187]
[1780148186809,51.6,73577.28,1.54,-0.01702,2e-05,1.42333]
[1780148193860,51.6,73572.96,1.54,-0.01709,2e-05,1.42723]
[1780148198894,51.6,73572.19,1.54,-0.01711,2e-05,1.42855]
[1780148203930,51.6,73572.07,1.54,-0.01711,2e-05,1.42876]
[1780148208964,51.6,73576.82,1.54,-0.01699,2e-05,1.42061]
[1780148211986,51.6,73591.94,1.54,-0.01663,2e-05,1.3949]
[1780148217022,51.6,73591.85,1.54,-0.01663,2e-05,1.39505]
[1780148222060,51.6,73591.49,1.54,-0.01664,2e-05,1.39566]
[1780148227225,51.6,73586.11,1.54,-0.01677,2e-05,1.40477]
[1780148233138,51.6,73585.22,1.54,-0.01679,2e-05,1.40628]
[1780148238174,51.6,73583.94,1.54,-0.01682,2e-05,1.40845]
[1780148244216,51.6,73584.51,1.54,-0.01681,2e-05,1.40748]
[1780148249250,51.6,73583.56,1.54,-0.01683,2e-05,1.4091]
[1780148257435,51.6,73579.96,1.54,-0.01688,2e-05,1.41174]
[1780148263349,51.6,73579.84,1.54,-0.01688,2e-05,1.41195]
[1780148268387,51.6,73579.93,1.54,-0.01688,2e-05,1.41179]
[1780148273425,51.6,73579.06,1.54,-0.0169,2e-05,1.41328]
[1780148278457,51.6,73575.77,1.54,-0.01698,2e-05,1.4189]
[1780148283491,51.6,73576.01,1.54,-0.01697,2e-05,1.41849]
[1780148290541,51.6,73575.86,1.54,-0.01698,2e-05,1.41874]
[1780148297715,51.6,73575.89,1.54,-0.01698,2e-05,1.41869]
[1780148304641,51.6,73575.33,1.54,-0.01699,2e-05,1.41965]
[1780148313704,51.6,73574.93,1.54,-0.01696,2e-05,1.41683]
[1780148323777,51.6,73575.41,1.54,-0.01695,2e-05,1.41601]
[1780148328808,51.6,73574.51,1.54,-0.01697,2e-05,1.41755]
[1780148334851,51.6,73575.07,1.54,-0.01696,2e-05,1.41659]
[1780148340892,51.6,73575.71,1.54,-0.01694,2e-05,1.4155]
[1780148345928,51.6,73578.82,1.54,-0.01687,2e-05,1.41019]
[1780148350963,51.6,73585.63,1.54,-0.0167,2e-05,1.39862]
[1780148358143,51.6,73585.52,1.54,-0.01671,2e-05,1.39881]
[1780148364060,51.6,73585.74,1.54,-0.0167,2e-05,1.39843]
[1780148369097,51.6,73585.09,1.54,-0.01672,2e-05,1.39954]
[1780148378283,51.6,73584.71,1.54,-0.01668,2e-05,1.3967]
[1780148385205,51.6,73584.42,1.54,-0.01669,2e-05,1.39719]
[1780148391247,51.6,73585.33,1.54,-0.01667,2e-05,1.39565]
[1780148396282,51.6,73585.55,1.54,-0.01666,2e-05,1.39528]
[1780148402330,51.6,73586.08,1.54,-0.01665,2e-05,1.39438]
[1780148408494,51.6,73586.94,1.54,-0.01663,2e-05,1.39293]
[1780148414411,51.6,73589.58,1.54,-0.01657,2e-05,1.38848]
[1780148421458,51.6,73589.48,1.54,-0.01657,2e-05,1.38865]
[1780148426500,51.6,73590.33,1.54,-0.01655,2e-05,1.38722]
[1780148433551,51.6,73590.96,1.54,-0.0165,2e-05,1.3827]
[1780148438704,51.6,73592.19,1.54,-0.01647,2e-05,1.38064]
[1780148446641,51.6,73592.83,1.54,-0.01645,2e-05,1.37956]
[1780148448783,51.6,73609.39,1.54,-0.01607,2e-05,1.35202]
[1780148454696,51.6,73623.31,1.54,-0.01575,2e-05,1.32921]
[1780148459731,51.6,73625.62,1.54,-0.01569,2e-05,1.32546]
[1780148464777,51.6,73636.57,1.54,-0.01545,2e-05,1.30777]
[1780148469812,51.6,73644.51,1.54,-0.01527,2e-05,1.29506]
[1780148474848,51.6,73655.18,1.54,-0.01504,2e-05,1.27813]
[1780148479886,51.6,73647.81,1.54,-0.0152,2e-05,1.2898]
[1780148484918,51.6,73648.25,1.54,-0.01519,2e-05,1.2891]
[1780148490959,51.6,73642.48,1.54,-0.01532,2e-05,1.2983]
[1780148495994,51.6,73638.53,1.54,-0.01537,2e-05,1.30129]
[1780148501036,51.6,73639.19,1.54,-0.01535,2e-05,1.30023]
[1780148506069,51.6,73637.59,1.54,-0.01539,2e-05,1.3028]
[1780148511104,51.6,73638.52,1.54,-0.01537,2e-05,1.30131]
[1780148516139,51.6,73638.96,1.54,-0.01536,2e-05,1.3006]
[1780148521174,51.6,73639.22,1.54,-0.01535,2e-05,1.30018]
[1780148526209,51.6,73639.94,1.54,-0.01533,2e-05,1.29903]
[1780148531244,51.6,73640.47,1.54,-0.01532,2e-05,1.29819]
[1780148536279,51.6,73640.44,1.54,-0.01532,2e-05,1.29823]
[1780148544336,51.6,73640.78,1.54,-0.01532,2e-05,1.29769]
[1780148549371,51.6,73641.31,1.54,-0.0153,2e-05,1.29684]
[1780148556420,51.6,73643.33,1.54,-0.01522,2e-05,1.29031]
[1780148561460,51.6,73646.39,1.54,-0.01515,2e-05,1.28545]
[1780148568503,51.6,73648.96,1.54,-0.0151,2e-05,1.28137]
[1780148573540,51.6,73649.53,1.54,-0.01509,2e-05,1.28047]
[1780148578574,51.6,73649.93,1.54,-0.01508,2e-05,1.27984]
[1780148583609,51.6,73648.72,1.54,-0.0151,2e-05,1.28175]
[1780148589773,51.6,73648.5,1.54,-0.01511,2e-05,1.2821]
[1780148597707,51.6,73648.38,1.54,-0.01511,2e-05,1.28229]
[1780148602743,51.6,73648.28,1.54,-0.01511,2e-05,1.28245]
[1780148609913,51.6,73647.88,1.54,-0.01512,2e-05,1.28308]
[1780148615830,51.6,73647.88,1.54,-0.01508,2e-05,1.27978]
[1780148620872,51.6,73647.77,1.54,-0.01509,2e-05,1.27996]
[1780148625904,51.6,73647.69,1.54,-0.01509,2e-05,1.28008]
[1780148630939,51.6,73646.07,1.54,-0.01512,2e-05,1.28265]
[1780148636982,51.6,73645.84,1.54,-0.01513,2e-05,1.28301]
[1780148642018,51.6,73646.01,1.54,-0.01513,2e-05,1.28274]
[1780148648069,51.6,73646.26,1.54,-0.01512,2e-05,1.28235]
[1780148654111,51.6,73646.63,1.54,-0.01511,2e-05,1.28176]
[1780148660272,51.6,73647.01,1.54,-0.0151,2e-05,1.28116]
[1780148667203,51.6,73647.83,1.54,-0.01509,2e-05,1.27986]
[1780148671230,51.6,73659.39,1.54,-0.0148,2e-05,1.25842]
[1780148676265,51.6,73658.54,1.54,-0.01482,2e-05,1.25974]
[1780148681301,51.6,73658.04,1.54,-0.01483,2e-05,1.26053]
[1780148687341,51.6,73656.35,1.54,-0.01486,2e-05,1.26317]
[1780148695398,51.6,73656.15,1.54,-0.01487,2e-05,1.26348]
[1780148700554,51.6,73655.8,1.54,-0.01487,2e-05,1.26403]
[1780148708490,51.6,73655.38,1.54,-0.01488,2e-05,1.26469]
[1780148716545,51.6,73655.33,1.54,-0.01489,2e-05,1.26477]
[1780148721581,51.6,73656.42,1.54,-0.01486,2e-05,1.26306]
[1780148726616,51.6,73661.36,1.54,-0.01475,2e-05,1.25534]
[1780148731651,51.6,73663.05,1.54,-0.01468,2e-05,1.24946]
[1780148736686,51.6,73665.79,1.54,-0.01462,2e-05,1.24521]
[1780148741720,51.6,73667.99,1.54,-0.01458,2e-05,1.24181]
[1780148746755,51.6,73668.17,1.54,-0.01457,2e-05,1.24153]
[1780148751792,51.6,73666.46,1.54,-0.01461,2e-05,1.24417]
[1780148756826,51.6,73666.27,1.54,-0.01461,2e-05,1.24447]
[1780148761861,51.6,73669.44,1.54,-0.01455,2e-05,1.23957]
[1780148766895,51.6,73677.6,1.54,-0.01437,2e-05,1.22703]
[1780148771931,51.6,73685.79,1.54,-0.0142,2e-05,1.21454]
[1780148776966,51.6,73675.66,1.54,-0.01441,2e-05,1.23]
[1780148782001,51.6,73676.49,1.54,-0.0144,2e-05,1.22873]
[1780148789049,51.6,73676.77,1.54,-0.01439,2e-05,1.2283]
[1780148794085,51.6,73677.75,1.54,-0.01433,2e-05,1.22359]
[1780148800128,51.6,73675.73,1.54,-0.01438,2e-05,1.22668]
[1780148805164,51.6,73676.11,1.54,-0.01437,2e-05,1.22609]
[1780148811325,51.6,73675.48,1.54,-0.01438,2e-05,1.22706]
[1780148819260,51.6,73675.52,1.54,-0.01438,2e-05,1.227]
[1780148829328,51.6,73675.7,1.54,-0.01438,2e-05,1.22672]
[1780148834378,51.6,73676.31,1.54,-0.01436,2e-05,1.22579]
[1780148839414,51.6,73676.6,1.54,-0.01436,2e-05,1.22534]
[1780148840779,51.6,73676.56,1.54,-0.01436,2e-05,1.22541]
[1780148841536,51.6,73677.04,1.54,-0.01435,2e-05,1.22467]
[1780148847469,51.6,73676.99,1.54,-0.01435,2e-05,1.22475]
[1780148856531,51.6,73677.0,1.54,-0.01431,2e-05,1.22152]
[1780148859305,51.6,73677.0,1.54,-0.01431,2e-05,1.22152]
[1780148859552,51.6,73676.55,1.54,-0.01432,2e-05,1.22221]
[1780148863309,51.6,73675.89,1.54,-0.01434,2e-05,1.22322]
[1780148863406,51.6,73675.82,1.54,-0.01434,2e-05,1.22332]
[1780148866264,51.6,73675.82,1.54,-0.01434,2e-05,1.22332]
[1780148871637,51.6,73676.25,1.54,-0.01433,2e-05,1.22267]
[1780148878686,51.6,73676.23,1.54,-0.01433,2e-05,1.2227]
[1780148884728,51.6,73673.7,1.54,-0.01438,2e-05,1.22657]
[1780148886945,51.6,73673.7,1.54,-0.01438,2e-05,1.22657]
[1780148887749,51.6,73673.99,1.54,-0.01438,2e-05,1.22612]
[1780148888948,51.6,73673.99,1.54,-0.01438,2e-05,1.22612]
[1780148889049,51.6,73674.2,1.54,-0.01437,2e-05,1.2258]
[1780148894799,51.6,73673.54,1.54,-0.01439,2e-05,1.22681]
[1780148901605,51.6,73673.9,1.54,-0.01438,2e-05,1.22626]
[1780148901618,51.6,73674.12,1.54,-0.01437,2e-05,1.22592]
[1780148906883,51.6,73673.78,1.54,-0.01438,2e-05,1.22644]
[1780148912027,51.6,73676.25,1.54,-0.01429,2e-05,1.21946]
[1780148918967,51.6,73680.9,1.54,-0.0142,2e-05,1.21238]
[1780148921523,51.6,73680.71,1.54,-0.0142,2e-05,1.21267]
[1780148921623,51.6,73682.07,1.54,-0.01417,2e-05,1.21061]
[1780148928031,51.6,73681.98,1.54,-0.01417,2e-05,1.21074]
[1780148933066,51.6,73681.2,1.54,-0.01419,2e-05,1.21193]
[1780148934828,51.6,73680.99,1.54,-0.01419,2e-05,1.21225]
[1780148934910,51.6,73680.87,1.54,-0.0142,2e-05,1.21243]
[1780148940116,51.6,73674.82,1.54,-0.01432,2e-05,1.22164]
[1780148942773,51.6,73674.82,1.54,-0.01432,2e-05,1.22164]
[1780148942873,51.6,73674.85,1.54,-0.01432,2e-05,1.22159]
[1780148944773,51.6,73674.85,1.54,-0.01432,2e-05,1.22159]
[1780148953206,51.6,73675.45,1.54,-0.01431,2e-05,1.22068]
[1780148959247,51.6,73676.38,1.54,-0.01429,2e-05,1.21926]
[1780148964284,51.6,73676.2,1.54,-0.01429,2e-05,1.21953]
[1780148969318,51.6,73676.9,1.54,-0.01428,2e-05,1.21847]
[1780148974354,51.6,73676.68,1.54,-0.01425,2e-05,1.2156]
[1780148979390,51.6,73676.67,1.54,-0.01425,2e-05,1.21561]
[1780148983432,51.6,73675.55,1.54,-0.01427,2e-05,1.21732]
[1780148983535,51.6,73675.56,1.54,-0.01427,2e-05,1.2173]
[1780148989460,51.6,73661.22,1.54,-0.01457,2e-05,1.2393]
[1780148994495,51.6,73652.97,1.54,-0.01475,2e-05,1.2521]
[1780148999530,51.6,73647.44,1.54,-0.01487,2e-05,1.26074]
[1780149004569,51.6,73652.74,1.54,-0.01476,2e-05,1.25246]
[1780149009601,51.6,73661.51,1.54,-0.01457,2e-05,1.23885]
[1780149014635,51.6,73664.91,1.54,-0.0145,2e-05,1.23361]
[1780149019674,51.6,73663.88,1.54,-0.01452,2e-05,1.2352]
[1780149022241,51.6,73664.25,1.54,-0.01451,2e-05,1.23463]
[1780149022811,51.6,73664.34,1.54,-0.01451,2e-05,1.23449]
[1780149023472,51.6,73664.34,1.54,-0.01451,2e-05,1.23449]
[1780149023701,51.6,73664.33,1.54,-0.01451,2e-05,1.2345]
[1780149026473,51.6,73665.81,1.54,-0.01448,2e-05,1.23223]
[1780149026721,51.6,73666.15,1.54,-0.01447,2e-05,1.2317]
[1780149031756,51.6,73666.24,1.54,-0.01443,2e-05,1.22833]
[1780149036793,51.6,73671.91,1.54,-0.01431,2e-05,1.21966]
[1780149041828,51.6,73679.92,1.54,-0.01414,2e-05,1.20748]
[1780149046863,51.6,73679.89,1.54,-0.01414,2e-05,1.20753]
[1780149051897,51.6,73680.23,1.54,-0.01414,2e-05,1.20701]
[1780149061971,51.6,73679.97,1.54,-0.01414,2e-05,1.2074]
[1780149067003,51.6,73680.2,1.54,-0.01414,2e-05,1.20706]
[1780149072046,51.6,73680.34,1.54,-0.01414,2e-05,1.20684]
[1780149077080,51.6,73680.83,1.54,-0.01413,2e-05,1.2061]
[1780149082116,51.6,73680.67,1.54,-0.01413,2e-05,1.20634]
[1780149087151,51.6,73680.79,1.54,-0.01413,2e-05,1.20616]
[1780149092187,51.6,73680.69,1.54,-0.01409,2e-05,1.20313]
[1780149097223,51.6,73682.6,1.54,-0.01405,2e-05,1.20024]
[1780149102259,51.6,73683.65,1.54,-0.01403,2e-05,1.19866]
[1780149110316,51.6,73683.16,1.54,-0.01404,2e-05,1.1994]
[1780149116357,51.6,73682.29,1.54,-0.01406,2e-05,1.20071]
[1780149123519,51.6,73682.43,1.54,-0.01406,2e-05,1.2005]
[1780149133589,51.6,73682.41,1.54,-0.01406,2e-05,1.20053]
[1780149141532,51.6,73682.4,1.54,-0.01406,2e-05,1.20054]
[1780149146567,51.6,73683.19,1.54,-0.01404,2e-05,1.19935]
[1780149152610,51.6,73686.13,1.54,-0.01394,2e-05,1.19176]
[1780149157645,51.6,73687.19,1.54,-0.01392,2e-05,1.19017]
[1780149163800,51.6,73688.01,1.54,-0.01391,2e-05,1.18894]
[1780149170737,51.6,73688.54,1.54,-0.01389,2e-05,1.18815]
[1780149175772,51.6,73689.32,1.54,-0.01388,2e-05,1.18698]
[1780149180806,51.6,73690.53,1.54,-0.01385,2e-05,1.18518]
[1780149185842,51.6,73691.04,1.54,-0.01384,2e-05,1.18442]
[1780149191883,51.6,73691.65,1.54,-0.01383,2e-05,1.18351]
[1780149196919,51.6,73692.56,1.54,-0.01381,2e-05,1.18215]
[1780149201954,51.6,73697.15,1.54,-0.01372,2e-05,1.17533]
[1780149206990,51.6,73702.52,1.54,-0.01361,2e-05,1.16739]
[1780149212035,51.6,73705.91,1.54,-0.01351,2e-05,1.15928]
[1780149218077,51.6,73704.97,1.54,-0.01353,2e-05,1.16066]
[1780149223114,51.6,73708.31,1.54,-0.01346,2e-05,1.15576]
[1780149228147,51.6,73709.15,1.54,-0.01344,2e-05,1.15453]
[1780149233183,51.6,73712.1,1.54,-0.01338,2e-05,1.15022]
[1780149238218,51.6,73710.22,1.54,-0.01342,2e-05,1.15297]
[1780149243253,51.6,73711.22,1.54,-0.0134,2e-05,1.15151]
[1780149249296,51.6,73712.0,1.54,-0.01339,2e-05,1.15037]
[1780149254432,51.6,73713.43,1.54,-0.01336,2e-05,1.14829]
[1780149260373,51.6,73714.89,1.54,-0.01333,2e-05,1.14616]
[1780149266416,51.6,73717.29,1.54,-0.01328,2e-05,1.14268]
[1780149271451,51.6,73721.73,1.54,-0.01316,2e-05,1.13318]
[1780149276486,51.6,73727.12,1.54,-0.01305,2e-05,1.12543]
[1780149281521,51.6,73727.5,1.54,-0.01305,2e-05,1.12489]
[1780149286556,51.6,73728.08,1.54,-0.01304,2e-05,1.12406]
[1780149291592,51.6,73728.09,1.54,-0.01304,2e-05,1.12404]
[1780149296627,51.6,73727.75,1.54,-0.01304,2e-05,1.12453]
[1780149301662,51.6,73727.68,1.54,-0.01304,2e-05,1.12463]
[1780149307704,51.6,73727.98,1.54,-0.01304,2e-05,1.1242]
[1780149312740,51.6,73727.91,1.54,-0.01304,2e-05,1.1243]
[1780149317775,51.6,73727.73,1.54,-0.01304,2e-05,1.12456]
[1780149320784,51.6,73727.51,1.54,-0.01305,2e-05,1.12487]
[1780149320826,51.6,73725.75,1.54,-0.01308,2e-05,1.1274]
[1780149323771,51.6,73722.21,1.54,-0.01315,2e-05,1.13249]
[1780149323872,51.6,73721.04,1.54,-0.01317,2e-05,1.13417]
[1780149330881,51.6,73719.18,1.54,-0.01321,2e-05,1.13686]
[1780149335915,51.6,73718.03,1.54,-0.0132,2e-05,1.13544]
[1780149340950,51.6,73716.6,1.54,-0.01323,2e-05,1.13751]
[1780149346992,51.6,73715.53,1.54,-0.01325,2e-05,1.13906]
[1780149352028,51.6,73713.94,1.54,-0.01328,2e-05,1.14136]
[1780149357064,51.6,73724.67,1.54,-0.01307,2e-05,1.12588]
[1780149362099,51.6,73730.33,1.54,-0.01296,2e-05,1.11779]
[1780149367133,51.6,73733.41,1.54,-0.0129,2e-05,1.1134]
[1780149372168,51.6,73734.02,1.54,-0.01289,2e-05,1.11254]
[1780149377203,51.6,73734.4,1.54,-0.01288,2e-05,1.112]
[1780149382238,51.6,73727.04,1.54,-0.01302,2e-05,1.12249]
[1780149387273,51.6,73728.31,1.54,-0.013,2e-05,1.12067]
[1780149392308,51.6,73728.99,1.54,-0.01295,2e-05,1.11665]
[1780149397364,51.6,73729.22,1.54,-0.01295,2e-05,1.11633]
[1780149399375,51.6,73718.52,1.54,-0.01315,2e-05,1.13166]
[1780149403339,51.6,73716.69,1.54,-0.01319,2e-05,1.1343]
[1780149403443,51.6,73716.53,1.54,-0.01319,2e-05,1.13453]
[1780149406370,51.6,73716.53,1.54,-0.01319,2e-05,1.13453]
[1780149406471,51.6,73717.31,1.54,-0.01318,2e-05,1.1334]
[1780149414480,51.6,73716.74,1.54,-0.01319,2e-05,1.13422]
[1780149419517,51.6,73716.51,1.54,-0.01319,2e-05,1.13456]
[1780149424551,51.6,73716.35,1.54,-0.0132,2e-05,1.13479]
[1780149429588,51.6,73716.38,1.54,-0.0132,2e-05,1.13474]
[1780149433098,51.6,73716.18,1.54,-0.0132,2e-05,1.13503]
[1780149433200,51.6,73717.75,1.54,-0.01317,2e-05,1.13277]
[1780149436095,51.6,73718.23,1.54,-0.01316,2e-05,1.13208]
[1780149436196,51.6,73718.72,1.54,-0.01315,2e-05,1.13137]
[1780149441671,51.6,73717.96,1.54,-0.01317,2e-05,1.13246]
[1780149446706,51.6,73717.17,1.54,-0.01318,2e-05,1.1336]
[1780149451741,51.6,73717.73,1.54,-0.01314,2e-05,1.12972]
[1780149456776,51.6,73720.62,1.54,-0.01308,2e-05,1.12557]
[1780149461810,51.6,73721.53,1.54,-0.01306,2e-05,1.12426]
[1780149466845,51.6,73722.48,1.54,-0.01304,2e-05,1.1229]
[1780149471881,51.6,73723.07,1.54,-0.01303,2e-05,1.12206]
[1780149476917,51.6,73724.63,1.54,-0.013,2e-05,1.11983]
[1780149481950,51.6,73725.45,1.54,-0.01299,2e-05,1.11865]
[1780149484049,51.6,73733.77,1.54,-0.01282,2e-05,1.10682]
[1780149490012,51.6,73736.42,1.54,-0.01277,2e-05,1.10308]
[1780149495044,51.6,73736.76,1.54,-0.01277,2e-05,1.1026]
[1780149501088,51.6,73736.59,1.54,-0.01277,2e-05,1.10284]
[1780149508137,51.6,73735.62,1.54,-0.01279,2e-05,1.10421]
[1780149516191,51.6,73728.45,1.54,-0.01289,2e-05,1.11133]
[1780149522233,51.6,73729.35,1.54,-0.01288,2e-05,1.11005]
[1780149525357,51.6,73732.47,1.54,-0.01282,2e-05,1.10563]
[1780149531296,51.6,73732.19,1.54,-0.01282,2e-05,1.10603]
[1780149536334,51.6,73732.51,1.54,-0.01282,2e-05,1.10558]
[1780149541366,51.6,73733.36,1.54,-0.0128,2e-05,1.10437]
[1780149548416,51.6,73733.22,1.54,-0.0128,2e-05,1.10457]
[1780149553450,51.6,73733.62,1.54,-0.01279,2e-05,1.10401]
[1780149559576,51.6,73733.92,1.54,-0.01279,2e-05,1.10358]
[1780149565534,51.6,73733.46,1.54,-0.0128,2e-05,1.10423]
[1780149570568,51.6,73734.04,1.54,-0.01279,2e-05,1.10341]
[1780149576611,51.6,73734.58,1.54,-0.01274,2e-05,1.09962]
[1780149581647,51.6,73734.41,1.54,-0.01275,2e-05,1.09986]
[1780149586682,51.6,73730.81,1.54,-0.01281,2e-05,1.10495]
[1780149592723,51.6,73730.89,1.54,-0.01281,2e-05,1.10484]
[1780149597758,51.6,73731.77,1.54,-0.0128,2e-05,1.10359]
[1780149602795,51.6,73734.79,1.54,-0.01274,2e-05,1.09933]
[1780149607830,51.6,73743.81,1.54,-0.01257,2e-05,1.08668]
[1780149612866,51.6,73743.8,1.54,-0.01257,2e-05,1.08669]
[1780149617901,51.6,73743.91,1.54,-0.01256,2e-05,1.08654]
[1780149622936,51.6,73745.67,1.54,-0.01253,2e-05,1.08408]
[1780149627971,51.6,73744.2,1.54,-0.01256,2e-05,1.08613]
[1780149633007,51.6,73743.56,1.54,-0.01254,2e-05,1.08403]
[1780149638041,51.6,73744.52,1.54,-0.01252,2e-05,1.08269]
[1780149645512,51.6,73743.76,1.54,-0.01253,2e-05,1.08375]
[1780149646098,51.6,73743.01,1.54,-0.01255,2e-05,1.08479]
[1780149648519,51.6,73743.01,1.54,-0.01255,2e-05,1.08479]
[1780149649118,51.6,73743.79,1.54,-0.01253,2e-05,1.08371]
[1780149652139,51.6,73733.57,1.54,-0.01273,2e-05,1.09802]
[1780149655161,51.6,73721.29,1.54,-0.01296,2e-05,1.11543]
[1780149660195,51.6,73717.12,1.54,-0.01304,2e-05,1.12139]
[1780149665232,51.6,73713.87,1.54,-0.01311,2e-05,1.12605]
[1780149670352,51.6,73711.21,1.54,-0.01316,2e-05,1.12988]
[1780149676307,51.6,73710.87,1.54,-0.01317,2e-05,1.13037]
[1780149681341,51.6,73709.71,1.54,-0.01319,2e-05,1.13205]
[1780149686377,51.6,73712.31,1.54,-0.01314,2e-05,1.1283]
[1780149691413,51.6,73719.0,1.54,-0.01297,2e-05,1.11564]
[1780149695442,51.6,73730.78,1.54,-0.01275,2e-05,1.09893]
[1780149699473,51.6,73738.75,1.54,-0.0126,2e-05,1.08774]
[1780149704507,51.6,73738.54,1.54,-0.0126,2e-05,1.08803]
[1780149709541,51.6,73738.67,1.54,-0.0126,2e-05,1.08785]
[1780149715584,51.6,73737.36,1.54,-0.01262,2e-05,1.08969]
[1780149720618,51.6,73741.91,1.54,-0.01254,2e-05,1.08333]
[1780149727677,51.6,73746.79,1.54,-0.01244,2e-05,1.07654]
[1780149730750,51.6,73748.45,1.54,-0.01241,2e-05,1.07424]
[1780149730796,51.6,73748.85,1.54,-0.01241,2e-05,1.07369]
[1780149736735,51.6,73751.12,1.54,-0.01236,2e-05,1.07055]
[1780149740090,51.6,73752.88,1.54,-0.01233,2e-05,1.06813]
[1780149740095,51.6,73753.67,1.54,-0.01232,2e-05,1.06704]
[1780149742776,51.6,73753.64,1.54,-0.01232,2e-05,1.06708]
[1780149742794,51.6,73753.91,1.54,-0.01231,2e-05,1.06671]
[1780149745370,51.6,73753.91,1.54,-0.01231,2e-05,1.06671]
[1780149745378,51.6,73754.75,1.54,-0.0123,2e-05,1.06555]
[1780149750832,51.6,73755.24,1.54,-0.01229,2e-05,1.06488]
[1780149755868,51.6,73755.29,1.54,-0.01225,2e-05,1.06185]
[1780149760986,51.6,73754.01,1.54,-0.01228,2e-05,1.0636]
[1780149763440,51.6,73754.01,1.54,-0.01228,2e-05,1.0636]
[1780149763524,51.6,73751.63,1.54,-0.01232,2e-05,1.06688]
[1780149765422,51.6,73751.63,1.54,-0.01232,2e-05,1.06688]
[1780149765523,51.6,73751.49,1.54,-0.01232,2e-05,1.06707]
[1780149771058,51.6,73751.83,1.54,-0.01232,2e-05,1.0666]
[1780149777016,51.6,73750.87,1.54,-0.01234,2e-05,1.06793]
[1780149780350,51.6,73751.14,1.54,-0.01233,2e-05,1.06755]
[1780149780435,51.6,73751.3,1.54,-0.01233,2e-05,1.06733]
[1780149785338,51.6,73751.32,1.54,-0.01233,2e-05,1.06731]
[1780149785439,51.6,73751.65,1.54,-0.01232,2e-05,1.06685]
[1780149791120,51.6,73751.99,1.54,-0.01231,2e-05,1.06638]
[1780149801189,51.6,73753.82,1.54,-0.01228,2e-05,1.06387]
[1780149806225,51.6,73754.9,1.54,-0.01226,2e-05,1.06238]
[1780149806830,51.6,73754.9,1.54,-0.01226,2e-05,1.06238]
[1780149812268,51.6,73755.04,1.54,-0.01223,2e-05,1.05923]
[1780149818678,51.6,73754.75,1.54,-0.01223,2e-05,1.05963]
[1780149818697,51.6,73754.78,1.54,-0.01223,2e-05,1.05959]
[1780149821677,51.6,73766.75,1.54,-0.01201,2e-05,1.04329]
[1780149822338,51.6,73780.79,1.54,-0.01176,2e-05,1.02443]
[1780149827373,51.6,73780.37,1.54,-0.01177,2e-05,1.02499]
[1780149828029,51.6,73780.37,1.54,-0.01177,2e-05,1.02499]
[1780149828381,51.6,73779.88,1.54,-0.01177,2e-05,1.02564]
[1780149830968,51.6,73786.52,1.54,-0.01166,2e-05,1.01681]
[1780149831480,51.6,73778.11,1.54,-0.01181,2e-05,1.02801]
[1780149836634,51.6,73779.2,1.54,-0.01179,2e-05,1.02655]
[1780149836736,51.6,73779.52,1.54,-0.01178,2e-05,1.02613]
[1780149838631,51.6,73779.52,1.54,-0.01178,2e-05,1.02613]
[1780149838722,51.6,73786.69,1.54,-0.01165,2e-05,1.01659]
[1780149843494,51.6,73794.86,1.54,-0.01151,2e-05,1.00581]
[1780149848525,51.6,73800.18,1.54,-0.01142,2e-05,0.99884]
[1780149853558,51.6,73802.59,1.54,-0.01138,2e-05,0.9957]
[1780149858595,51.6,73800.96,1.54,-0.0114,2e-05,0.99783]
[1780149863630,51.6,73799.93,1.54,-0.01142,2e-05,0.99917]
[1780149868664,51.6,73793.76,1.54,-0.01153,2e-05,1.00726]
[1780149872952,51.6,73794.59,1.54,-0.01148,2e-05,1.00331]
[1780149878734,51.6,73801.61,1.54,-0.01136,2e-05,0.99414]
[1780149883769,51.6,73800.09,1.54,-0.01139,2e-05,0.99612]
[1780149888805,51.6,73800.42,1.54,-0.01138,2e-05,0.99569]
[1780149893839,51.6,73800.94,1.54,-0.01137,2e-05,0.99501]
[1780149898874,51.6,73801.92,1.54,-0.01136,2e-05,0.99373]
[1780149903908,51.6,73803.38,1.54,-0.01133,2e-05,0.99184]
[1780149908944,51.6,73803.77,1.54,-0.01132,2e-05,0.99133]
[1780149915992,51.6,73802.34,1.54,-0.01135,2e-05,0.99319]
[1780149921028,51.6,73796.4,1.54,-0.01145,2e-05,1.00094]
[1780149926069,51.6,73789.91,1.54,-0.01157,2e-05,1.00946]
[1780149928655,51.6,73785.19,1.54,-0.01165,2e-05,1.0157]
[1780149928757,51.6,73781.39,1.54,-0.01172,2e-05,1.02074]
[1780149932395,51.6,73778.43,1.54,-0.01174,2e-05,1.02179]
[1780149932497,51.6,73777.68,1.54,-0.01175,2e-05,1.02279]
[1780149938154,51.6,73778.56,1.54,-0.01173,2e-05,1.02162]
[1780149940172,51.6,73787.98,1.54,-0.01157,2e-05,1.00914]
[1780149945202,51.6,73788.45,1.54,-0.01156,2e-05,1.00852]
[1780149950238,51.6,73794.28,1.54,-0.01146,2e-05,1.00086]
[1780149955271,51.6,73800.2,1.54,-0.01135,2e-05,0.99314]
[1780149960306,51.6,73796.5,1.54,-0.01142,2e-05,0.99796]
[1780149965366,51.6,73796.1,1.54,-0.01143,2e-05,0.99848]
[1780149970400,51.6,73796.04,1.54,-0.01143,2e-05,0.99856]
[1780149976442,51.6,73803.94,1.54,-0.01129,2e-05,0.98828]
[1780149981478,51.6,73810.12,1.54,-0.01118,2e-05,0.9803]
[1780149986513,51.6,73812.4,1.54,-0.01115,2e-05,0.97737]
[1780149991548,51.6,73813.03,1.54,-0.0111,2e-05,0.97375]
[1780149996582,51.6,73815.14,1.54,-0.01107,2e-05,0.97105]
[1780150001618,51.6,73819.88,1.54,-0.01099,2e-05,0.96501]
[1780150006653,51.6,73820.18,1.54,-0.01098,2e-05,0.96463]
[1780150010683,51.6,73806.96,1.54,-0.01121,2e-05,0.98155]
[1780150014709,51.6,73796.79,1.54,-0.01138,2e-05,0.99474]
[1780150015612,51.6,73796.79,1.54,-0.01138,2e-05,0.99474]
[1780150015723,51.6,73790.3,1.54,-0.0115,2e-05,1.00322]
[1780150017607,51.6,73787.24,1.54,-0.01155,2e-05,1.00725]
[1780150017732,51.6,73786.29,1.54,-0.01157,2e-05,1.0085]
[1780150022765,51.6,73785.57,1.54,-0.01158,2e-05,1.00945]
[1780150026251,51.6,73787.25,1.54,-0.01155,2e-05,1.00723]
[1780150031828,51.6,73787.21,1.54,-0.01155,2e-05,1.00729]
[1780150037871,51.6,73787.54,1.54,-0.01154,2e-05,1.00685]
[1780150041904,51.6,73795.59,1.54,-0.0114,2e-05,0.9963]
[1780150046934,51.6,73796.14,1.54,-0.01139,2e-05,0.99558]
[1780150051968,51.6,73799.85,1.54,-0.0113,2e-05,0.98792]
[1780150053056,51.6,73809.68,1.54,-0.01113,2e-05,0.97524]
[1780150059018,51.6,73815.08,1.54,-0.01104,2e-05,0.96833]
[1780150064053,51.6,73816.91,1.54,-0.01101,2e-05,0.966]
[1780150069087,51.6,73814.43,1.54,-0.01105,2e-05,0.96916]
[1780150075130,51.6,73814.16,1.54,-0.01105,2e-05,0.96951]
[1780150080164,51.6,73816.63,1.54,-0.01101,2e-05,0.96636]
[1780150085201,51.6,73817.42,1.54,-0.011,2e-05,0.96535]
[1780150090234,51.6,73823.13,1.54,-0.0109,2e-05,0.95811]
[1780150093853,51.6,73822.01,1.54,-0.01092,2e-05,0.95953]
[1780150093951,51.6,73818.13,1.54,-0.01099,2e-05,0.96445]
[1780150096856,51.6,73818.77,1.54,-0.01098,2e-05,0.96364]
[1780150096926,51.6,73819.12,1.54,-0.01097,2e-05,0.96319]
[1780150102321,51.6,73816.02,1.54,-0.01102,2e-05,0.96714]
[1780150107355,51.6,73817.49,1.54,-0.011,2e-05,0.96526]
[1780150113482,51.6,73819.23,1.54,-0.01094,2e-05,0.96027]
[1780150119441,51.6,73812.56,1.54,-0.01105,2e-05,0.96875]
[1780150124474,51.6,73814.01,1.54,-0.01103,2e-05,0.9669]
[1780150129509,51.6,73816.58,1.54,-0.01098,2e-05,0.96363]
[1780150134544,51.6,73817.98,1.54,-0.01096,2e-05,0.96186]
[1780150139579,51.6,73817.45,1.54,-0.01097,2e-05,0.96253]
[1780150144614,51.6,73819.04,1.54,-0.01094,2e-05,0.96051]
[1780150149649,51.6,73819.04,1.54,-0.01094,2e-05,0.96051]
[1780150154684,51.6,73819.37,1.54,-0.01094,2e-05,0.96009]
[1780150159719,51.6,73824.94,1.54,-0.01084,2e-05,0.95306]
[1780150164045,51.6,73827.06,1.54,-0.01081,2e-05,0.95039]
[1780150169790,51.6,73827.71,1.54,-0.0108,2e-05,0.94957]
[1780150171372,51.6,73827.71,1.54,-0.0108,2e-05,0.94957]
[1780150171803,51.6,73827.24,1.54,-0.01077,2e-05,0.9474]
[1780150174259,51.6,73831.52,1.54,-0.0107,2e-05,0.94205]
[1780150174825,51.6,73832.61,1.54,-0.01069,2e-05,0.94069]
[1780150180867,51.6,73834.67,1.54,-0.01065,2e-05,0.93812]
[1780150185904,51.6,73833.0,1.54,-0.01068,2e-05,0.9402]
[1780150190938,51.6,73837.01,1.54,-0.01061,2e-05,0.93522]
[1780150195974,51.6,73836.32,1.54,-0.01062,2e-05,0.93607]
[1780150201010,51.6,73835.62,1.54,-0.01064,2e-05,0.93694]
[1780150204062,51.6,73835.23,1.54,-0.01064,2e-05,0.93743]
[1780150205039,51.6,73832.23,1.54,-0.01069,2e-05,0.94116]
[1780150210079,51.6,73826.29,1.54,-0.01079,2e-05,0.9486]
[1780150215115,51.6,73825.0,1.54,-0.01081,2e-05,0.95022]
[1780150220149,51.6,73836.96,1.54,-0.01061,2e-05,0.93528]
[1780150225190,51.6,73840.68,1.54,-0.01055,2e-05,0.93067]
[1780150230226,51.6,73851.46,1.54,-0.01038,2e-05,0.91743]
[1780150235262,51.6,73854.96,1.54,-0.01029,2e-05,0.91047]
[1780150240296,51.6,73854.03,1.54,-0.01031,2e-05,0.9116]
[1780150245330,51.6,73855.52,1.54,-0.01029,2e-05,0.90979]
[1780150250373,51.6,73860.61,1.54,-0.0102,2e-05,0.90363]
[1780150253208,51.6,73858.25,1.54,-0.01024,2e-05,0.90648]
[1780150253387,51.6,73858.28,1.54,-0.01024,2e-05,0.90645]
[1780150256153,51.6,73857.38,1.54,-0.01026,2e-05,0.90754]
[1780150261947,51.6,73858.16,1.54,-0.01024,2e-05,0.90659]
[1780150262047,51.6,73857.8,1.54,-0.01025,2e-05,0.90703]
[1780150265189,51.6,73858.58,1.54,-0.01024,2e-05,0.90608]
[1780150265471,51.6,73858.58,1.54,-0.01024,2e-05,0.90608]
[1780150270506,51.6,73858.07,1.54,-0.01025,2e-05,0.9067]
[1780150275541,51.6,73858.62,1.54,-0.01024,2e-05,0.90604]
[1780150280576,51.6,73860.89,1.54,-0.0102,2e-05,0.90329]
[1780150285614,51.6,73864.31,1.54,-0.01015,2e-05,0.89917]
[1780150290647,51.6,73867.87,1.54,-0.01009,2e-05,0.8949]
[1780150295680,51.6,73868.08,1.54,-0.01006,2e-05,0.892]
[1780150300716,51.6,73869.23,1.54,-0.01004,2e-05,0.89063]
[1780150305751,51.6,73869.32,1.54,-0.01004,2e-05,0.89052]
[1780150310787,51.6,73869.28,1.54,-0.01004,2e-05,0.89057]
[1780150315822,51.6,73870.53,1.54,-0.01002,2e-05,0.88908]
[1780150321127,51.6,73873.57,1.54,-0.00997,2e-05,0.88546]
[1780150321185,51.6,73877.63,1.54,-0.00991,2e-05,0.88065]
[1780150323137,51.6,73877.5,1.54,-0.00991,2e-05,0.88081]
[1780150323216,51.6,73878.11,1.54,-0.0099,2e-05,0.88008]
[1780150328917,51.6,73882.52,1.54,-0.00984,2e-05,0.87489]
[1780150333954,51.6,73889.71,1.54,-0.00973,2e-05,0.86647]
[1780150338995,51.6,73889.72,1.54,-0.00973,2e-05,0.86646]
[1780150344072,51.6,73889.93,1.54,-0.00972,2e-05,0.86621]
[1780150349104,51.6,73893.67,1.54,-0.00967,2e-05,0.86186]
[1780150354142,51.6,73894.67,1.54,-0.00962,2e-05,0.85811]
[1780150359178,51.6,73895.84,1.54,-0.00961,1e-05,0.85676]
[1780150360074,51.6,73895.84,1.54,-0.00961,1e-05,0.85676]
[1780150365241,51.6,73895.58,1.54,-0.00961,1e-05,0.85706]
[1780150370255,51.6,73892.02,1.54,-0.00966,2e-05,0.86118]
[1780150375287,51.6,73892.66,1.54,-0.00965,2e-05,0.86044]
[1780150380321,51.6,73894.01,1.54,-0.00963,2e-05,0.85888]
[1780150385384,51.6,73896.1,1.54,-0.0096,1e-05,0.85646]
[1780150390397,51.6,73896.92,1.54,-0.00959,1e-05,0.85551]
[1780150395428,51.6,73900.52,1.54,-0.00954,1e-05,0.85136]
[1780150400462,51.6,73902.95,1.54,-0.0095,1e-05,0.84857]
[1780150404492,51.6,73883.41,1.54,-0.00979,2e-05,0.87123]
[1780150405499,51.6,73870.47,1.54,-0.00999,2e-05,0.88651]
[1780150410534,51.6,73864.98,1.54,-0.01008,2e-05,0.89305]
[1780150415570,51.6,73864.09,1.54,-0.01006,2e-05,0.89146]
[1780150420609,51.6,73868.1,1.54,-0.01,2e-05,0.88668]
[1780150425642,51.6,73867.6,1.54,-0.01001,2e-05,0.88728]
[1780150430681,51.6,73867.78,1.54,-0.01001,2e-05,0.88706]
[1780150435716,51.6,73873.79,1.54,-0.00991,2e-05,0.87993]
[1780150440751,51.6,73874.07,1.54,-0.00991,2e-05,0.8796]
[1780150445805,51.6,73874.1,1.54,-0.00991,2e-05,0.87957]
[1780150448808,51.6,73864.93,1.54,-0.01005,2e-05,0.89046]
[1780150453847,51.6,73861.89,1.54,-0.0101,2e-05,0.8941]
[1780150458881,51.6,73852.07,1.54,-0.01025,2e-05,0.90592]
[1780150460897,51.6,73842.59,1.54,-0.0104,2e-05,0.91746]
[1780150465931,51.6,73838.66,1.54,-0.01047,2e-05,0.92228]
[1780150470967,51.6,73836.49,1.54,-0.0105,2e-05,0.92495]
[1780150476002,51.6,73830.76,1.54,-0.01057,2e-05,0.9293]
[1780150480998,51.6,73831.09,1.54,-0.01056,2e-05,0.92889]
[1780150481050,51.6,73829.87,1.54,-0.01058,2e-05,0.9304]
[1780150483995,51.6,73836.06,1.54,-0.01048,2e-05,0.92276]
[1780150484074,51.6,73834.61,1.54,-0.0105,2e-05,0.92454]
[1780150489100,51.6,73835.06,1.54,-0.0105,2e-05,0.92399]
[1780150494138,51.6,73834.54,1.54,-0.0105,2e-05,0.92463]
[1780150499170,51.6,73833.34,1.54,-0.01052,2e-05,0.92611]
[1780150504209,51.6,73833.35,1.54,-0.01052,2e-05,0.9261]
[1780150509247,51.6,73832.98,1.54,-0.01053,2e-05,0.92655]
[1780150514279,51.6,73832.49,1.54,-0.01054,2e-05,0.92716]
[1780150519315,51.6,73832.03,1.54,-0.01054,2e-05,0.92773]
[1780150524356,51.6,73829.04,1.54,-0.01059,2e-05,0.93142]
[1780150529385,51.6,73814.62,1.54,-0.01083,2e-05,0.94943]
[1780150534420,51.6,73816.07,1.54,-0.01078,2e-05,0.94484]
[1780150539455,51.6,73818.76,1.54,-0.01073,2e-05,0.94148]
[1780150544491,51.6,73814.66,1.54,-0.0108,2e-05,0.94661]
[1780150548520,51.6,73806.24,1.54,-0.01094,2e-05,0.95724]
[1780150553554,51.6,73799.3,1.54,-0.01106,2e-05,0.96607]
[1780150556594,51.6,73784.7,1.54,-0.01131,2e-05,0.98487]
[1780150559598,51.6,73776.42,1.54,-0.01145,2e-05,0.99566]
[1780150564631,51.6,73778.86,1.54,-0.01141,2e-05,0.99247]
[1780150567654,51.6,73786.84,1.54,-0.01127,2e-05,0.98209]
[1780150572687,51.6,73788.44,1.54,-0.01124,2e-05,0.98002]
[1780150577722,51.6,73796.17,1.54,-0.01111,2e-05,0.97008]
[1780150582757,51.6,73798.67,1.54,-0.01107,2e-05,0.96688]
[1780150587792,51.6,73799.06,1.54,-0.01106,2e-05,0.96638]
[1780150591821,51.6,73805.59,1.54,-0.01092,2e-05,0.95527]
[1780150596855,51.6,73803.19,1.54,-0.01096,2e-05,0.95832]
[1780150601892,51.6,73802.28,1.54,-0.01098,2e-05,0.95947]
[1780150606928,51.6,73801.53,1.54,-0.01099,2e-05,0.96043]
[1780150611962,51.6,73802.54,1.54,-0.01097,2e-05,0.95914]
[1780150617023,51.6,73804.13,1.54,-0.01095,2e-05,0.95712]
[1780150622033,51.6,73810.62,1.54,-0.01084,2e-05,0.94892]
[1780150627068,51.6,73809.62,1.54,-0.01085,2e-05,0.95018]
[1780150632102,51.6,73809.15,1.54,-0.01086,2e-05,0.95078]
[1780150633410,51.6,73809.15,1.54,-0.01086,2e-05,0.95078]
[1780150633510,51.6,73810.65,1.54,-0.01084,2e-05,0.94889]
[1780150635119,51.6,73810.65,1.54,-0.01084,2e-05,0.94889]
[1780150635200,51.6,73827.65,1.54,-0.01056,2e-05,0.92768]
[1780150641175,51.6,73828.47,1.54,-0.01054,2e-05,0.92666]
[1780150645874,51.6,73828.92,1.54,-0.01054,2e-05,0.92611]
[1780150648226,51.6,73841.1,1.54,-0.01034,2e-05,0.91117]
[1780150653259,51.6,73844.36,1.54,-0.01026,2e-05,0.90452]
[1780150658295,51.6,73842.0,1.54,-0.0103,2e-05,0.90738]
[1780150663329,51.6,73836.8,1.54,-0.01038,2e-05,0.91371]
[1780150668364,51.6,73835.51,1.54,-0.0104,2e-05,0.91529]
[1780150672393,51.6,73843.76,1.54,-0.01027,2e-05,0.90524]
[1780150677426,51.6,73840.19,1.54,-0.01032,2e-05,0.90958]
[1780150682465,51.6,73840.43,1.54,-0.01032,2e-05,0.90929]
[1780150687497,51.6,73841.87,1.54,-0.0103,2e-05,0.90754]
[1780150692533,51.6,73843.11,1.54,-0.01028,2e-05,0.90603]
[1780150697589,51.6,73847.21,1.54,-0.01021,2e-05,0.90107]
[1780150702614,51.6,73849.02,1.54,-0.01018,2e-05,0.89889]
[1780150702723,51.6,73849.02,1.54,-0.01018,2e-05,0.89889]
[1780150703621,51.6,73851.3,1.54,-0.01015,2e-05,0.89614]
[1780150707648,51.6,73867.53,1.54,-0.00989,2e-05,0.8768]
[1780150708487,51.6,73867.53,1.54,-0.00989,2e-05,0.8768]
[1780150708655,51.6,73870.4,1.54,-0.00985,2e-05,0.87342]
[1780150713690,51.6,73872.9,1.54,-0.00978,2e-05,0.86787]
[1780150718754,51.6,73873.44,1.54,-0.00978,2e-05,0.86723]
[1780150724767,51.6,73872.92,1.54,-0.00978,2e-05,0.86784]
[1780150730808,51.6,73875.92,1.54,-0.00974,2e-05,0.86433]
[1780150735843,51.6,73873.62,1.54,-0.00977,2e-05,0.86702]
[1780150741885,51.6,73881.16,1.54,-0.00966,2e-05,0.85823]
[1780150747940,51.6,73880.92,1.54,-0.00966,2e-05,0.85851]
[1780150753988,51.6,73880.98,1.54,-0.00966,2e-05,0.85844]
[1780150754091,51.6,73884.47,1.54,-0.00961,2e-05,0.8544]
[1780150760018,51.6,73890.45,1.54,-0.00952,1e-05,0.84751]
[1780150763146,51.6,73895.42,1.54,-0.00945,1e-05,0.84181]
[1780150763242,51.6,73894.61,1.54,-0.00946,1e-05,0.84274]
[1780150765675,51.6,73894.61,1.54,-0.00946,1e-05,0.84274]
[1780150773105,51.6,73904.24,1.54,-0.00929,1e-05,0.82925]
[1780150778140,51.6,73903.59,1.54,-0.0093,1e-05,0.82998]
[1780150783174,51.6,73902.33,1.54,-0.00932,1e-05,0.83141]
[1780150788211,51.6,73897.45,1.54,-0.00939,1e-05,0.83694]
[1780150793245,51.6,73896.6,1.54,-0.0094,1e-05,0.83791]
[1780150798297,51.6,73899.46,1.54,-0.00936,1e-05,0.83466]
[1780150803322,51.6,73898.19,1.54,-0.00938,1e-05,0.8361]
[1780150805330,51.6,73887.41,1.54,-0.00954,1e-05,0.84843]
[1780150810365,51.6,73882.56,1.54,-0.00961,2e-05,0.85402]
[1780150815400,51.6,73879.93,1.54,-0.00965,2e-05,0.85707]
[1780150820436,51.6,73872.49,1.54,-0.00976,2e-05,0.86573]
[1780150825470,51.6,73878.6,1.54,-0.00967,2e-05,0.85861]
[1780150830504,51.6,73876.74,1.54,-0.0097,2e-05,0.86077]
[1780150835543,51.6,73876.68,1.54,-0.00967,2e-05,0.85824]
[1780150840576,51.6,73878.72,1.54,-0.00964,2e-05,0.85587]
[1780150844604,51.6,73886.91,1.54,-0.00952,1e-05,0.84642]
[1780150849650,51.6,73891.57,1.54,-0.00945,1e-05,0.84109]
[1780150854686,51.6,73891.4,1.54,-0.00945,1e-05,0.84128]
[1780150860727,51.6,73891.9,1.54,-0.00944,1e-05,0.84071]
[1780150865766,51.6,73892.7,1.54,-0.00943,1e-05,0.8398]
[1780150869817,51.6,73876.09,1.54,-0.00968,2e-05,0.85893]
[1780150874853,51.6,73874.81,1.54,-0.0097,2e-05,0.86041]
[1780150879888,51.6,73873.57,1.54,-0.00972,2e-05,0.86186]
[1780150884924,51.6,73869.0,1.54,-0.00979,2e-05,0.8672]
[1780150889958,51.6,73870.91,1.54,-0.00976,2e-05,0.86496]
[1780150896202,51.6,73870.92,1.54,-0.00973,2e-05,0.86234]
[1780150896300,51.6,73871.04,1.54,-0.00973,2e-05,0.8622]
[1780150899199,51.6,73871.04,1.54,-0.00973,2e-05,0.8622]
[1780150899291,51.6,73870.82,1.54,-0.00973,2e-05,0.86246]
[1780150905079,51.6,73868.54,1.54,-0.00976,2e-05,0.86512]
[1780150910113,51.6,73863.05,1.54,-0.00985,2e-05,0.87156]
[1780150915147,51.6,73865.8,1.54,-0.00981,2e-05,0.86833]
[1780150920181,51.6,73866.39,1.54,-0.0098,2e-05,0.86764]
[1780150925218,51.6,73864.18,1.54,-0.00983,2e-05,0.87023]
[1780150930251,51.6,73863.94,1.54,-0.00984,2e-05,0.87051]
[1780150935287,51.6,73861.95,1.54,-0.00987,2e-05,0.87286]
[1780150940325,51.6,73858.33,1.54,-0.00992,2e-05,0.87713]
[1780150945358,51.6,73861.12,1.54,-0.00988,2e-05,0.87384]
[1780150950393,51.6,73861.01,1.54,-0.00988,2e-05,0.87397]
[1780150955428,51.6,73858.71,1.54,-0.00989,2e-05,0.87404]
[1780150960462,51.6,73859.21,1.54,-0.00988,2e-05,0.87345]
[1780150966503,51.6,73858.83,1.54,-0.00989,2e-05,0.8739]
[1780150971540,51.6,73858.02,1.54,-0.0099,2e-05,0.87486]
[1780150976577,51.6,73857.72,1.54,-0.0099,2e-05,0.87521]
[1780150981614,51.6,73856.56,1.54,-0.00992,2e-05,0.87658]
[1780150986651,51.6,73856.31,1.54,-0.00992,2e-05,0.87688]
[1780150991687,51.6,73854.13,1.54,-0.00996,2e-05,0.87946]
[1780150997729,51.6,73859.05,1.54,-0.00988,2e-05,0.87364]
[1780151002765,51.6,73859.14,1.54,-0.00988,2e-05,0.87354]
[1780151006795,51.6,73850.63,1.54,-0.01001,2e-05,0.88362]
[1780151011829,51.6,73853.71,1.54,-0.00994,2e-05,0.87731]
[1780151017870,51.6,73856.71,1.54,-0.00989,2e-05,0.87377]
[1780151022907,51.6,73853.02,1.54,-0.00995,2e-05,0.87813]
[1780151027943,51.6,73856.21,1.54,-0.0099,2e-05,0.87436]
[1780151032979,51.6,73855.57,1.54,-0.00991,2e-05,0.87511]
[1780151038014,51.6,73855.57,1.54,-0.00991,2e-05,0.87511]
[1780151042041,51.6,73845.34,1.54,-0.01007,2e-05,0.88727]
[1780151047075,51.6,73848.4,1.54,-0.01002,2e-05,0.88362]
[1780151052111,51.6,73847.57,1.54,-0.01003,2e-05,0.88461]
[1780151057146,51.6,73846.86,1.54,-0.01004,2e-05,0.88546]
[1780151060454,51.6,73847.36,1.54,-0.01003,2e-05,0.88486]
[1780151060553,51.6,73848.12,1.54,-0.01002,2e-05,0.88395]
[1780151065409,51.6,73859.81,1.54,-0.00984,2e-05,0.87011]
[1780151065510,51.6,73860.35,1.54,-0.00983,2e-05,0.86948]
[1780151071244,51.6,73860.7,1.54,-0.0098,2e-05,0.86644]
[1780151076281,51.6,73861.27,1.54,-0.00979,2e-05,0.86577]
[1780151080933,51.6,73863.32,1.54,-0.00976,2e-05,0.86337]
[1780151086351,51.6,73865.22,1.54,-0.00973,2e-05,0.86115]
[1780151091393,51.6,73862.58,1.54,-0.00977,2e-05,0.86424]
[1780151096429,51.6,73863.84,1.54,-0.00975,2e-05,0.86276]
[1780151101464,51.6,73863.97,1.54,-0.00975,2e-05,0.86261]
[1780151108512,51.6,73863.23,1.54,-0.00976,2e-05,0.86348]
[1780151114559,51.6,73863.62,1.54,-0.00975,2e-05,0.86302]
[1780151115505,51.6,73863.62,1.54,-0.00975,2e-05,0.86302]
[1780151115604,51.6,73863.1,1.54,-0.00976,2e-05,0.86363]
[1780151121605,51.6,73863.15,1.54,-0.00976,2e-05,0.86357]
[1780151126639,51.6,73854.2,1.54,-0.0099,2e-05,0.87409]
[1780151132681,51.6,73853.8,1.54,-0.00988,2e-05,0.87192]
[1780151137716,51.6,73854.18,1.54,-0.00987,2e-05,0.87147]
[1780151142751,51.6,73853.24,1.54,-0.00988,2e-05,0.87258]
[1780151147787,51.6,73855.19,1.54,-0.00985,2e-05,0.87028]
[1780151152821,51.6,73853.87,1.54,-0.00988,2e-05,0.87184]
[1780151157653,51.6,73852.52,1.54,-0.0099,2e-05,0.87343]
[1780151158137,51.6,73852.52,1.54,-0.0099,2e-05,0.87343]
[1780151157856,51.6,73852.06,1.54,-0.0099,2e-05,0.87398]
[1780151161147,51.6,73851.83,1.54,-0.00991,2e-05,0.87425]
[1780151161884,51.6,73851.62,1.54,-0.00991,2e-05,0.8745]
[1780151166923,51.6,73857.75,1.54,-0.00982,2e-05,0.86727]
[1780151168824,51.6,73857.75,1.54,-0.00982,2e-05,0.86727]
[1780151171954,51.6,73865.74,1.54,-0.00969,2e-05,0.85793]
[1780151176989,51.6,73861.45,1.54,-0.00976,2e-05,0.86294]
[1780151182027,51.6,73860.97,1.54,-0.00977,2e-05,0.8635]
[1780151187068,51.6,73859.41,1.54,-0.00979,2e-05,0.86533]
[1780151189074,51.6,73851.57,1.54,-0.00991,2e-05,0.87455]
[1780151194111,51.6,73848.71,1.54,-0.00993,2e-05,0.87529]
[1780151197130,51.6,73857.27,1.54,-0.00979,2e-05,0.86521]
[1780151201594,51.6,73857.65,1.54,-0.00979,2e-05,0.86476]
[1780151202166,51.6,73858.33,1.54,-0.00978,2e-05,0.86397]
[1780151207200,51.6,73864.91,1.54,-0.00968,2e-05,0.85629]
[1780151208656,51.6,73864.61,1.54,-0.00968,2e-05,0.85664]
[1780151209215,51.6,73864.44,1.54,-0.00968,2e-05,0.85684]
[1780151214249,51.6,73867.75,1.54,-0.00963,2e-05,0.853]
[1780151219285,51.6,73867.92,1.54,-0.00963,2e-05,0.8528]
[1780151224321,51.6,73872.93,1.54,-0.00956,2e-05,0.84701]
[1780151229357,51.6,73874.37,1.54,-0.00953,1e-05,0.84535]
[1780151235068,51.6,73880.41,1.54,-0.00944,1e-05,0.83843]
[1780151235094,51.6,73879.38,1.54,-0.00946,1e-05,0.83961]
[1780151237075,51.6,73879.38,1.54,-0.00946,1e-05,0.83961]
[1780151237081,51.6,73880.33,1.54,-0.00945,1e-05,0.83852]
[1780151241449,51.6,73889.33,1.54,-0.00931,1e-05,0.82829]
[1780151246485,51.6,73892.79,1.54,-0.00926,1e-05,0.82439]
[1780151248502,51.6,73900.66,1.54,-0.00915,1e-05,0.81556]
[1780151249508,51.6,73908.41,1.54,-0.00904,1e-05,0.80695]
[1780151251557,51.6,73914.43,1.54,-0.00892,1e-05,0.79782]
[1780151256561,51.6,73917.62,1.54,-0.00888,1e-05,0.79433]
[1780151257875,51.6,73917.62,1.54,-0.00888,1e-05,0.79433]
[1780151257944,51.6,73916.28,1.54,-0.0089,1e-05,0.79579]
[1780151261619,51.6,73916.27,1.54,-0.0089,1e-05,0.7958]
[1780151261634,51.6,73917.45,1.54,-0.00888,1e-05,0.79451]
[1780151263872,51.6,73917.63,1.54,-0.00888,1e-05,0.79431]
[1780151263932,51.6,73935.61,1.54,-0.00863,1e-05,0.77487]
[1780151266895,51.6,73946.36,1.54,-0.00848,1e-05,0.76343]
[1780151266903,51.6,73937.67,1.54,-0.0086,1e-05,0.77266]
[1780151268650,51.6,73918.76,1.54,-0.00886,1e-05,0.79308]
[1780151269655,51.6,73910.79,1.54,-0.00898,1e-05,0.80182]
[1780151273684,51.6,73902.25,1.54,-0.0091,1e-05,0.81127]
[1780151275698,51.6,73910.28,1.54,-0.00898,1e-05,0.80238]
[1780151280734,51.6,73911.89,1.54,-0.00896,1e-05,0.80061]
[1780151285774,51.6,73904.78,1.54,-0.00906,1e-05,0.80846]
[1780151287794,51.6,73896.74,1.54,-0.00918,1e-05,0.81742]
[1780151292830,51.6,73895.01,1.54,-0.0092,1e-05,0.81936]
[1780151295845,51.6,73904.14,1.54,-0.00907,1e-05,0.80917]
[1780151300879,51.6,73906.12,1.54,-0.00904,1e-05,0.80698]
[1780151303752,51.6,73903.2,1.54,-0.00908,1e-05,0.81021]
[1780151310949,51.6,73911.81,1.54,-0.00896,1e-05,0.8007]
[1780151315986,51.6,73909.29,1.54,-0.00897,1e-05,0.80098]
[1780151321022,51.6,73904.4,1.54,-0.00904,1e-05,0.80637]
[1780151326057,51.6,73900.28,1.54,-0.0091,1e-05,0.81095]
[1780151331092,51.6,73899.04,1.54,-0.00912,1e-05,0.81233]
[1780151336130,51.6,73898.4,1.54,-0.00913,1e-05,0.81304]
[1780151341162,51.6,73900.4,1.54,-0.0091,1e-05,0.81081]
[1780151346197,51.6,73902.62,1.54,-0.00907,1e-05,0.80835]
[1780151351236,51.6,73908.72,1.54,-0.00898,1e-05,0.8016]
[1780151356271,51.6,73906.46,1.54,-0.00901,1e-05,0.8041]
[1780151361306,51.6,73912.71,1.54,-0.00892,1e-05,0.79722]
[1780151366340,51.6,73912.03,1.54,-0.00893,1e-05,0.79796]
[1780151371376,51.6,73913.2,1.54,-0.00889,1e-05,0.7942]
[1780151376410,51.6,73919.21,1.54,-0.0088,1e-05,0.78765]
[1780151381447,51.6,73919.29,1.54,-0.0088,1e-05,0.78756]
[1780151387489,51.6,73920.31,1.54,-0.00879,1e-05,0.78645]
[1780151392523,51.6,73921.08,1.54,-0.00878,1e-05,0.78562]
[1780151397559,51.6,73924.73,1.54,-0.00873,1e-05,0.78167]
[1780151401588,51.6,73940.47,1.54,-0.00851,1e-05,0.76483]
[1780151403601,51.6,73948.22,1.54,-0.00841,1e-05,0.75666]
[1780151408636,51.6,73953.23,1.54,-0.00834,1e-05,0.75141]
[1780151413676,51.6,73958.46,1.54,-0.00827,1e-05,0.74596]
[1780151418708,51.6,73957.32,1.54,-0.00828,1e-05,0.74715]
[1780151423741,51.6,73958.3,1.54,-0.00827,1e-05,0.74613]
[1780151426893,51.6,73958.92,1.54,-0.00826,1e-05,0.74548]
[1780151426969,51.6,73968.85,1.54,-0.00813,1e-05,0.73524]
[1780151429786,51.6,73988.64,1.54,-0.00788,1e-05,0.71517]
[1780151432671,51.6,73992.56,1.54,-0.0078,1e-05,0.70896]
[1780151433049,51.6,73992.56,1.54,-0.0078,1e-05,0.70896]
[1780151433065,51.6,73992.56,1.54,-0.0078,1e-05,0.70896]
[1780151438871,51.6,73944.23,1.54,-0.00843,1e-05,0.75845]
[1780151439855,51.6,73944.23,1.54,-0.00843,1e-05,0.75845]
[1780151439927,51.6,73935.42,1.54,-0.00855,1e-05,0.76777]
[1780151440991,51.6,73935.42,1.54,-0.00855,1e-05,0.76777]
[1780151441030,51.6,73929.62,1.54,-0.00863,1e-05,0.77397]
[1780151446926,51.6,73923.88,1.54,-0.00871,1e-05,0.78013]
[1780151451962,51.6,73923.93,1.54,-0.00871,1e-05,0.78008]
[1780151456996,51.6,73924.97,1.54,-0.0087,1e-05,0.77896]
[1780151462033,51.6,73913.14,1.54,-0.00886,1e-05,0.79178]
[1780151467070,51.6,73910.37,1.54,-0.0089,1e-05,0.79481]
[1780151472104,51.6,73907.41,1.54,-0.00894,1e-05,0.79806]
[1780151475538,51.6,73907.2,1.54,-0.00895,1e-05,0.79829]
[1780151476134,51.6,73904.7,1.54,-0.00898,1e-05,0.80104]
[1780151477046,51.6,73904.7,1.54,-0.00898,1e-05,0.80104]
[1780151477148,51.6,73906.72,1.54,-0.00895,1e-05,0.79881]
[1780151482174,51.6,73909.02,1.54,-0.00892,1e-05,0.79629]
[1780151487209,51.6,73908.43,1.54,-0.00893,1e-05,0.79694]
[1780151492247,51.6,73907.78,1.54,-0.00891,1e-05,0.79516]
[1780151497280,51.6,73901.58,1.54,-0.009,1e-05,0.80198]
[1780151499364,51.6,73901.86,1.54,-0.00899,1e-05,0.80167]
[1780151499465,51.6,73903.81,1.54,-0.00897,1e-05,0.79952]
[1780151503103,51.6,73901.98,1.54,-0.00899,1e-05,0.80153]
[1780151503370,51.6,73901.83,1.54,-0.00899,1e-05,0.8017]
[1780151505968,51.6,73902.09,1.54,-0.00899,1e-05,0.80141]
[1780151506342,51.6,73901.54,1.54,-0.009,1e-05,0.80202]
[1780151511376,51.6,73913.16,1.54,-0.00883,1e-05,0.78928]
[1780151513117,51.6,73914.86,1.54,-0.00881,1e-05,0.78743]
[1780151513390,51.6,73914.87,1.54,-0.00881,1e-05,0.78742]
[1780151518425,51.6,73913.63,1.54,-0.00883,1e-05,0.78877]
[1780151523467,51.6,73920.39,1.54,-0.00873,1e-05,0.78144]
[1780151528503,51.6,73926.06,1.54,-0.00865,1e-05,0.77534]
[1780151533535,51.6,73928.25,1.54,-0.00862,1e-05,0.77299]
[1780151538570,51.6,73929.5,1.54,-0.00861,1e-05,0.77165]
[1780151543655,51.6,73924.43,1.54,-0.00868,1e-05,0.77709]
[1780151549654,51.6,73927.49,1.54,-0.00864,1e-05,0.77381]
[1780151554683,51.6,73923.15,1.54,-0.00867,1e-05,0.77602]
[1780151559719,51.6,73922.45,1.54,-0.00868,1e-05,0.77677]
[1780151564759,51.6,73914.54,1.54,-0.00879,1e-05,0.78531]
[1780151565768,51.6,73914.54,1.54,-0.00879,1e-05,0.78531]
[1780151565847,51.6,73915.11,1.54,-0.00878,1e-05,0.78469]
[1780151567207,51.6,73915.11,1.54,-0.00878,1e-05,0.78469]
[1780151567308,51.6,73915.95,1.54,-0.00877,1e-05,0.78378]
[1780151572815,51.6,73911.84,1.54,-0.00883,1e-05,0.78824]
[1780151577852,51.6,73900.2,1.54,-0.00899,1e-05,0.801]
[1780151582885,51.6,73905.39,1.54,-0.00892,1e-05,0.79529]
[1780151587921,51.6,73904.16,1.54,-0.00893,1e-05,0.79664]
[1780151592957,51.6,73904.0,1.54,-0.00894,1e-05,0.79681]
[1780151597991,51.6,73907.61,1.54,-0.00889,1e-05,0.79286]
[1780151604074,51.6,73905.67,1.54,-0.00891,1e-05,0.79498]
[1780151610077,51.6,73903.41,1.54,-0.00895,1e-05,0.79746]
[1780151615111,51.6,73910.8,1.54,-0.00881,1e-05,0.7869]
[1780151620148,51.6,73913.07,1.54,-0.00878,1e-05,0.78444]
[1780151625184,51.6,73907.6,1.54,-0.00886,1e-05,0.79039]
[1780151630219,51.6,73907.36,1.54,-0.00886,1e-05,0.79065]
[1780151635256,51.6,73908.54,1.54,-0.00885,1e-05,0.78936]
[1780151640290,51.6,73910.9,1.54,-0.00881,1e-05,0.78679]
[1780151645324,51.6,73912.42,1.54,-0.00879,1e-05,0.78514]
[1780151650359,51.6,73920.28,1.54,-0.00868,1e-05,0.77665]
[1780151655394,51.6,73921.05,1.54,-0.00867,1e-05,0.77582]
[1780151660432,51.6,73928.11,1.54,-0.00857,1e-05,0.76827]
[1780151664495,51.6,73950.04,1.54,-0.00828,1e-05,0.74519]
[1780151670501,51.6,73950.87,1.54,-0.00827,1e-05,0.74433]
[1780151672086,51.6,73950.29,1.54,-0.00825,1e-05,0.74255]
[1780151672516,51.6,73948.0,1.54,-0.00828,1e-05,0.74493]
[1780151674529,51.6,73936.58,1.54,-0.00843,1e-05,0.75687]
[1780151679382,51.6,73929.35,1.54,-0.00853,1e-05,0.76452]
[1780151679564,51.6,73928.08,1.54,-0.00855,1e-05,0.76587]
[1780151684636,51.6,73926.1,1.54,-0.00858,1e-05,0.76798]
[1780151690642,51.6,73936.1,1.54,-0.00844,1e-05,0.75738]
[1780151695677,51.6,73934.93,1.54,-0.00846,1e-05,0.75861]
[1780151701720,51.6,73946.21,1.54,-0.0083,1e-05,0.74679]
[1780151706755,51.6,73926.46,1.54,-0.00857,1e-05,0.76759]
[1780151711789,51.6,73919.08,1.54,-0.00867,1e-05,0.77549]
[1780151716839,51.6,73917.38,1.54,-0.0087,1e-05,0.77732]
[1780151721870,51.6,73911.27,1.54,-0.00878,1e-05,0.78392]
[1780151726905,51.6,73909.29,1.54,-0.00881,1e-05,0.78607]
[1780151731940,51.6,73913.4,1.54,-0.00872,1e-05,0.77915]
[1780151736975,51.6,73913.21,1.54,-0.00873,1e-05,0.77935]
[1780151743020,51.6,73913.32,1.54,-0.00873,1e-05,0.77924]
[1780151748057,51.6,73913.9,1.54,-0.00872,1e-05,0.77861]
[1780151754095,51.6,73920.38,1.54,-0.00863,1e-05,0.77165]
[1780151759131,51.6,73919.24,1.54,-0.00864,1e-05,0.77287]
[1780151764166,51.6,73917.88,1.54,-0.00866,1e-05,0.77433]
[1780151771216,51.6,73916.72,1.54,-0.00868,1e-05,0.77557]
[1780151776249,51.6,73925.55,1.54,-0.00856,1e-05,0.76613]
[1780151782291,51.6,73925.19,1.54,-0.00856,1e-05,0.76651]
[1780151787326,51.6,73931.88,1.54,-0.00847,1e-05,0.75942]
[1780151792362,51.6,73935.56,1.54,-0.00839,1e-05,0.75313]
[1780151797397,51.6,73944.49,1.54,-0.00828,1e-05,0.74381]
[1780151802432,51.6,73946.21,1.54,-0.00825,1e-05,0.74202]
[1780151807467,51.6,73945.06,1.54,-0.00827,1e-05,0.74321]
[1780151812504,51.6,73941.63,1.54,-0.00831,1e-05,0.74678]
[1780151817538,51.6,73936.78,1.54,-0.00838,1e-05,0.75185]
[1780151822573,51.6,73940.01,1.54,-0.00833,1e-05,0.74847]
[1780151827611,51.6,73943.18,1.54,-0.00829,1e-05,0.74517]
[1780151832642,51.6,73943.58,1.54,-0.00829,1e-05,0.74475]
[1780151837678,51.6,73946.48,1.54,-0.00825,1e-05,0.74174]
[1780151842714,51.6,73945.71,1.54,-0.00826,1e-05,0.74254]
[1780151848760,51.6,73944.69,1.54,-0.00827,1e-05,0.7436]
[1780151850046,51.6,73943.05,1.54,-0.00829,1e-05,0.7453]
[1780151850771,51.6,73938.25,1.54,-0.00836,1e-05,0.75031]
[1780151853931,51.6,73935.7,1.54,-0.00837,1e-05,0.75058]
[1780151854030,51.6,73935.52,1.54,-0.00837,1e-05,0.75077]
[1780151859833,51.6,73934.74,1.54,-0.00838,1e-05,0.75158]
[1780151864870,51.6,73936.08,1.54,-0.00836,1e-05,0.75018]
[1780151869903,51.6,73942.49,1.54,-0.00828,1e-05,0.7435]
[1780151875946,51.6,73942.92,1.54,-0.00827,1e-05,0.74305]
[1780151880983,51.6,73944.42,1.54,-0.00825,1e-05,0.74149]
[1780151886080,51.6,73939.2,1.54,-0.00832,1e-05,0.74692]
[1780151892059,51.6,73941.13,1.54,-0.00829,1e-05,0.74491]
[1780151897099,51.6,73944.36,1.54,-0.00825,1e-05,0.74156]
[1780151902134,51.6,73942.27,1.54,-0.00828,1e-05,0.74373]
[1780151907171,51.6,73936.45,1.54,-0.00836,1e-05,0.74979]
[1780151912207,51.6,73927.46,1.54,-0.00845,1e-05,0.75683]
[1780151918250,51.6,73924.3,1.54,-0.00849,1e-05,0.76017]
[1780151923285,51.6,73923.26,1.54,-0.00851,1e-05,0.76127]
[1780151928320,51.6,73918.31,1.54,-0.00858,1e-05,0.76653]
[1780151933356,51.6,73914.51,1.54,-0.00863,1e-05,0.77059]
[1780151938392,51.6,73924.32,1.54,-0.00849,1e-05,0.76015]
[1780151943426,51.6,73922.53,1.54,-0.00852,1e-05,0.76204]
[1780151948461,51.6,73924.9,1.54,-0.00849,1e-05,0.75953]
[1780151953496,51.6,73919.21,1.54,-0.00856,1e-05,0.76557]
[1780151958530,51.6,73921.14,1.54,-0.00854,1e-05,0.76352]
[1780151963566,51.6,73922.37,1.54,-0.00852,1e-05,0.76221]
[1780151968603,51.6,73921.05,1.54,-0.00854,1e-05,0.76361]
[1780151973636,51.6,73926.07,1.54,-0.00844,1e-05,0.75588]
[1780151978672,51.6,73930.17,1.54,-0.00839,1e-05,0.75157]
[1780151983706,51.6,73937.92,1.54,-0.00829,1e-05,0.74347]
[1780151988745,51.6,73935.87,1.54,-0.00831,1e-05,0.7456]
[1780151993784,51.6,73937.09,1.54,-0.0083,1e-05,0.74433]
[1780151998814,51.6,73941.03,1.54,-0.00824,1e-05,0.74024]
[1780152003852,51.6,73941.22,1.54,-0.00824,1e-05,0.74005]
[1780152008888,51.6,73944.39,1.54,-0.0082,1e-05,0.73677]
[1780152013923,51.6,73944.53,1.54,-0.0082,1e-05,0.73662]
[1780152019965,51.6,73943.79,1.54,-0.00821,1e-05,0.73739]
[1780152025001,51.6,73949.23,1.54,-0.00814,1e-05,0.73179]
[1780152030039,51.6,73948.5,1.54,-0.00815,1e-05,0.73254]
[1780152035073,51.6,73948.19,1.54,-0.00812,1e-05,0.73049]
[1780152040111,51.6,73951.62,1.54,-0.00808,1e-05,0.72698]
[1780152047226,51.6,73951.56,1.54,-0.00808,1e-05,0.72705]
[1780152053201,51.6,73950.18,1.54,-0.0081,1e-05,0.72846]
[1780152057234,51.6,73968.97,1.54,-0.00786,1e-05,0.70945]
[1780152062266,51.6,73971.06,1.54,-0.00783,1e-05,0.70736]
[1780152067302,51.6,73959.34,1.54,-0.00798,1e-05,0.71914]
[1780152072335,51.6,73963.29,1.54,-0.00793,1e-05,0.71515]
[1780152077371,51.6,73964.53,1.54,-0.00791,1e-05,0.7139]
[1780152082409,51.6,73961.26,1.54,-0.00795,1e-05,0.7172]
[1780152087517,51.6,73961.47,1.54,-0.00795,1e-05,0.71699]
[1780152094491,51.6,73963.28,1.54,-0.0079,1e-05,0.71284]
[1780152100533,51.6,73963.39,1.54,-0.0079,1e-05,0.71272]
[1780152105570,51.6,73962.89,1.54,-0.00791,1e-05,0.71323]
[1780152110602,51.6,73965.75,1.54,-0.00787,1e-05,0.71036]
[1780152115641,51.6,73966.36,1.54,-0.00786,1e-05,0.70975]
[1780152120674,51.6,73965.04,1.54,-0.00788,1e-05,0.71107]
[1780152125709,51.6,73960.87,1.54,-0.00793,1e-05,0.71526]
[1780152132833,51.6,73960.32,1.54,-0.00794,1e-05,0.71581]
[1780152138805,51.6,73957.4,1.54,-0.00798,1e-05,0.71876]
[1780152143839,51.6,73956.81,1.54,-0.00799,1e-05,0.71936]
[1780152148874,51.6,73946.47,1.54,-0.00812,1e-05,0.72989]
[1780152153915,51.6,73946.11,1.54,-0.0081,1e-05,0.7279]
[1780152158946,51.6,73951.58,1.54,-0.00803,1e-05,0.72232]
[1780152167008,51.6,73948.14,1.54,-0.00807,1e-05,0.72583]
[1780152172041,51.6,73941.23,1.54,-0.00816,1e-05,0.7329]
[1780152177078,51.6,73944.41,1.54,-0.00812,1e-05,0.72964]
[1780152182112,51.6,73944.87,1.54,-0.00812,1e-05,0.72917]
[1780152187149,51.6,73945.3,1.54,-0.00811,1e-05,0.72873]
[1780152193190,51.6,73944.14,1.54,-0.00813,1e-05,0.72992]
[1780152198229,51.6,73935.79,1.54,-0.00824,1e-05,0.73852]
[1780152200242,51.6,73920.48,1.54,-0.00844,1e-05,0.75451]
[1780152205276,51.6,73918.76,1.54,-0.00847,1e-05,0.75633]
[1780152210310,51.6,73915.61,1.54,-0.00851,1e-05,0.75966]
[1780152216353,51.6,73913.28,1.54,-0.00851,1e-05,0.75969]
[1780152221388,51.6,73912.11,1.54,-0.00853,1e-05,0.76094]
[1780152226425,51.6,73919.2,1.54,-0.00843,1e-05,0.75344]
[1780152231461,51.6,73920.36,1.54,-0.00842,1e-05,0.75222]
[1780152236495,51.6,73925.23,1.54,-0.00835,1e-05,0.74711]
[1780152241534,51.6,73919.31,1.54,-0.00843,1e-05,0.75332]
[1780152243614,51.6,73897.49,1.54,-0.00873,1e-05,0.77659]
[1780152249586,51.6,73890.96,1.54,-0.00882,1e-05,0.78367]
[1780152254621,51.6,73891.87,1.54,-0.00881,1e-05,0.78268]
[1780152259655,51.6,73892.18,1.54,-0.00881,1e-05,0.78234]
[1780152264690,51.6,73893.11,1.54,-0.00879,1e-05,0.78133]
[1780152269725,51.6,73892.5,1.54,-0.0088,1e-05,0.782]
[1780152274761,51.6,73892.33,1.54,-0.00878,1e-05,0.7797]
[1780152279797,51.6,73891.79,1.54,-0.00878,1e-05,0.78028]
[1780152284833,51.6,73888.54,1.54,-0.00883,1e-05,0.78382]
[1780152289866,51.6,73888.0,1.54,-0.00884,1e-05,0.7844]
[1780152294901,51.6,73890.36,1.54,-0.0088,1e-05,0.78184]
[1780152300948,51.6,73889.28,1.54,-0.00882,1e-05,0.78301]
[1780152303365,51.6,73883.2,1.54,-0.00891,1e-05,0.78965]
[1780152304047,51.6,73880.77,1.54,-0.00894,1e-05,0.79231]
[1780152309001,51.6,73868.0,1.54,-0.00913,1e-05,0.80644]
[1780152314118,51.6,73868.72,1.54,-0.00911,1e-05,0.80564]
[1780152318064,51.6,73856.9,1.54,-0.00929,1e-05,0.81889]
[1780152323099,51.6,73852.33,1.54,-0.00936,1e-05,0.82406]
[1780152328134,51.6,73849.5,1.54,-0.0094,1e-05,0.82728]
[1780152332163,51.6,73838.93,1.54,-0.00953,2e-05,0.83678]
[1780152336190,51.6,73829.83,1.54,-0.00967,2e-05,0.84729]
[1780152342231,51.6,73829.69,1.54,-0.00967,2e-05,0.84746]
[1780152347266,51.6,73820.25,1.54,-0.00981,2e-05,0.85848]
[1780152352303,51.6,73820.38,1.54,-0.00981,2e-05,0.85833]
[1780152357339,51.6,73820.25,1.54,-0.00981,2e-05,0.85848]
[1780152362375,51.6,73820.64,1.54,-0.00981,2e-05,0.85802]
[1780152368417,51.6,73826.54,1.54,-0.00972,2e-05,0.85112]
[1780152373452,51.6,73831.34,1.54,-0.00964,2e-05,0.84554]
[1780152378487,51.6,73830.94,1.54,-0.00965,2e-05,0.846]
[1780152383522,51.6,73836.57,1.54,-0.00956,2e-05,0.83949]
[1780152388557,51.6,73842.69,1.54,-0.00947,2e-05,0.83246]
[1780152393597,51.6,73842.28,1.54,-0.00945,2e-05,0.83034]
[1780152398630,51.6,73838.98,1.54,-0.0095,2e-05,0.83411]
[1780152403664,51.6,73838.84,1.54,-0.0095,2e-05,0.83428]
[1780152408701,51.6,73843.11,1.54,-0.00944,1e-05,0.82939]
[1780152413738,51.6,73849.68,1.54,-0.00934,1e-05,0.82192]
[1780152418771,51.6,73852.15,1.54,-0.0093,1e-05,0.81912]
[1780152423806,51.6,73851.67,1.54,-0.00931,1e-05,0.81966]
[1780152428840,51.6,73851.39,1.54,-0.00931,1e-05,0.81998]
[1780152433876,51.6,73852.1,1.54,-0.0093,1e-05,0.81918]
[1780152438912,51.6,73851.35,1.54,-0.00931,1e-05,0.82002]
[1780152443946,51.6,73851.17,1.54,-0.00932,1e-05,0.82023]
[1780152448981,51.6,73850.81,1.54,-0.00932,1e-05,0.82064]
[1780152454017,51.6,73850.29,1.54,-0.0093,1e-05,0.81865]
[1780152459051,51.6,73856.02,1.54,-0.00922,1e-05,0.8122]
[1780152465093,51.6,73855.89,1.54,-0.00922,1e-05,0.81234]
[1780152470129,51.6,73859.18,1.54,-0.00917,1e-05,0.80866]
[1780152475163,51.6,73857.54,1.54,-0.00919,1e-05,0.81049]
[1780152482215,51.6,73857.45,1.54,-0.0092,1e-05,0.81059]
[1780152487246,51.6,73861.6,1.54,-0.00913,1e-05,0.80595]
[1780152492282,51.6,73869.25,1.54,-0.00902,1e-05,0.79746]
[1780152496319,51.6,73884.05,1.54,-0.00881,1e-05,0.78123]
[1780152502363,51.6,73888.33,1.54,-0.00875,1e-05,0.77659]
[1780152504680,51.6,73890.67,1.54,-0.00872,1e-05,0.77406]
[1780152505459,51.6,73892.0,1.54,-0.0087,1e-05,0.77263]
[1780152511425,51.6,73892.91,1.54,-0.00866,1e-05,0.76918]
[1780152516461,51.6,73902.97,1.54,-0.00852,1e-05,0.75844]
[1780152517177,51.6,73902.97,1.54,-0.00852,1e-05,0.75844]
[1780152517469,51.6,73902.82,1.54,-0.00852,1e-05,0.7586]
[1780152520489,51.6,73911.33,1.54,-0.00841,1e-05,0.74961]
[1780152525598,51.6,73915.86,1.54,-0.00835,1e-05,0.74487]
[1780152531566,51.6,73915.98,1.54,-0.00835,1e-05,0.74474]
[1780152536603,51.6,73919.39,1.54,-0.0083,1e-05,0.74118]
[1780152541638,51.6,73920.94,1.54,-0.00828,1e-05,0.73957]
[1780152546778,51.6,73920.98,1.54,-0.00828,1e-05,0.73953]
[1780152546863,51.6,73912.48,1.54,-0.00839,1e-05,0.74841]
[1780152553724,51.6,73899.1,1.54,-0.00858,1e-05,0.76256]
[1780152557228,51.6,73888.72,1.54,-0.00872,1e-05,0.77369]
[1780152557329,51.6,73885.64,1.54,-0.00876,1e-05,0.77702]
[1780152562787,51.6,73880.01,1.54,-0.00884,1e-05,0.78313]
[1780152567823,51.6,73879.15,1.54,-0.00885,1e-05,0.78407]
[1780152572858,51.6,73878.85,1.54,-0.00883,1e-05,0.7819]
[1780152577892,51.6,73883.9,1.54,-0.00876,1e-05,0.77642]
[1780152583934,51.6,73884.11,1.54,-0.00876,1e-05,0.77619]
[1780152589976,51.6,73881.9,1.54,-0.00879,1e-05,0.77859]
[1780152595013,51.6,73881.97,1.54,-0.00879,1e-05,0.77851]
[1780152600056,51.6,73881.37,1.54,-0.0088,1e-05,0.77916]
[1780152605086,51.6,73880.2,1.54,-0.00881,1e-05,0.78043]
[1780152610120,51.6,73874.34,1.54,-0.0089,1e-05,0.78682]
[1780152615156,51.6,73870.62,1.54,-0.00895,1e-05,0.7909]
[1780152620189,51.6,73866.6,1.54,-0.00901,1e-05,0.79533]
[1780152624217,51.6,73858.89,1.54,-0.00912,1e-05,0.80389]
[1780152629254,51.6,73853.74,1.54,-0.00919,1e-05,0.80964]
[1780152635296,51.6,73854.27,1.54,-0.00916,1e-05,0.80649]
[1780152645365,51.6,73846.24,1.54,-0.00928,1e-05,0.81551]
[1780152651408,51.6,73845.05,1.54,-0.00929,1e-05,0.81685]
[1780152656442,51.6,73839.1,1.54,-0.00938,1e-05,0.82359]
[1780152661479,51.6,73839.8,1.54,-0.00937,1e-05,0.8228]
[1780152666587,51.6,73846.68,1.54,-0.00927,1e-05,0.81501]
[1780152672558,51.6,73846.22,1.54,-0.00928,1e-05,0.81553]
[1780152676584,51.6,73838.41,1.54,-0.00939,1e-05,0.82438]
[1780152681619,51.6,73836.98,1.54,-0.00941,1e-05,0.82601]
[1780152686654,51.6,73838.51,1.54,-0.00939,1e-05,0.82426]
[1780152691690,51.6,73838.64,1.54,-0.00936,1e-05,0.82153]
[1780152696724,51.6,73837.8,1.54,-0.00937,1e-05,0.82248]
[1780152698990,51.6,73834.67,1.54,-0.00942,2e-05,0.82604]
[1780152699746,51.6,73832.4,1.54,-0.00945,2e-05,0.82864]
[1780152704781,51.6,73827.48,1.54,-0.00953,2e-05,0.83428]
[1780152709818,51.6,73826.86,1.54,-0.00954,2e-05,0.83499]
[1780152714854,51.6,73825.42,1.54,-0.00956,2e-05,0.83665]
[1780152716395,51.6,73825.42,1.54,-0.00956,2e-05,0.83665]
[1780152716497,51.6,73825.36,1.54,-0.00956,2e-05,0.83672]
[1780152721905,51.6,73826.19,1.54,-0.00955,2e-05,0.83576]
[1780152726941,51.6,73828.22,1.54,-0.00952,2e-05,0.83343]
[1780152731976,51.6,73829.53,1.54,-0.0095,2e-05,0.83192]
[1780152737011,51.6,73829.58,1.54,-0.0095,2e-05,0.83187]
[1780152742046,51.6,73826.15,1.54,-0.00955,2e-05,0.83581]
[1780152747081,51.6,73822.44,1.54,-0.00961,2e-05,0.84009]
[1780152752116,51.6,73821.51,1.54,-0.00959,2e-05,0.83854]
[1780152757152,51.6,73819.28,1.54,-0.00962,2e-05,0.84112]
[1780152762187,51.6,73817.42,1.54,-0.00965,2e-05,0.84327]
[1780152767222,51.6,73817.15,1.54,-0.00966,2e-05,0.84359]
[1780152772258,51.6,73818.28,1.54,-0.00964,2e-05,0.84227]
[1780152777293,51.6,73819.78,1.54,-0.00962,2e-05,0.84054]
[1780152782327,51.6,73820.57,1.54,-0.00961,2e-05,0.83962]
[1780152787361,51.6,73821.09,1.54,-0.0096,2e-05,0.83902]
[1780152792396,51.6,73820.49,1.54,-0.00961,2e-05,0.83972]
[1780152797500,51.6,73820.02,1.54,-0.00961,2e-05,0.84026]
[1780152803474,51.6,73824.47,1.54,-0.00955,2e-05,0.83512]
[1780152809517,51.6,73825.76,1.54,-0.00953,2e-05,0.83364]
[1780152815558,51.6,73825.52,1.54,-0.0095,2e-05,0.8313]
[1780152820600,51.6,73824.59,1.54,-0.00951,2e-05,0.83237]
[1780152826641,51.6,73824.38,1.54,-0.00952,2e-05,0.83261]
[1780152831676,51.6,73823.89,1.54,-0.00953,2e-05,0.83317]
[1780152836710,51.6,73823.42,1.54,-0.00953,2e-05,0.83371]
[1780152841747,51.6,73822.32,1.54,-0.00955,2e-05,0.83498]
[1780152846781,51.6,73822.81,1.54,-0.00954,2e-05,0.83442]
[1780152851816,51.6,73823.8,1.54,-0.00953,2e-05,0.83328]
[1780152857922,51.6,73823.69,1.54,-0.00953,2e-05,0.8334]
[1780152863901,51.6,73827.22,1.54,-0.00948,2e-05,0.82935]
[1780152868935,51.6,73826.29,1.54,-0.00949,2e-05,0.83042]
[1780152873970,51.6,73826.04,1.54,-0.00946,2e-05,0.8281]
[1780152885048,51.6,73825.32,1.54,-0.00948,2e-05,0.82892]
[1780152893104,51.6,73823.11,1.54,-0.00951,2e-05,0.83145]
[1780152898201,51.6,73823.31,1.54,-0.00951,2e-05,0.83122]
[1780152904182,51.6,73823.0,1.54,-0.00951,2e-05,0.83158]
[1780152909217,51.6,73823.13,1.54,-0.00951,2e-05,0.83143]
[1780152914256,51.6,73823.09,1.54,-0.00951,2e-05,0.83148]
[1780152919288,51.6,73823.05,1.54,-0.00951,2e-05,0.83152]
[1780152924322,51.6,73821.8,1.54,-0.00953,2e-05,0.83296]
[1780152929357,51.6,73820.54,1.54,-0.00955,2e-05,0.83441]
[1780152934393,51.6,73807.67,1.54,-0.00972,2e-05,0.84668]
[1780152939489,51.6,73808.41,1.54,-0.0097,2e-05,0.84582]
[1780152946477,51.6,73809.37,1.54,-0.00969,2e-05,0.8447]
[1780152947412,51.6,73809.37,1.54,-0.00969,2e-05,0.8447]
[1780152947513,51.6,73809.52,1.54,-0.00969,2e-05,0.84453]
[1780152952519,51.6,73810.04,1.54,-0.00968,2e-05,0.84392]
[1780152954849,51.6,73820.44,1.54,-0.00952,2e-05,0.8319]
[1780152954950,51.6,73825.2,1.54,-0.00945,2e-05,0.82645]
[1780152961582,51.6,73825.12,1.54,-0.00945,2e-05,0.82654]
[1780152966616,51.6,73824.5,1.54,-0.00946,2e-05,0.82725]
[1780152972662,51.6,73824.67,1.54,-0.00946,2e-05,0.82706]
[1780152978705,51.6,73824.23,1.54,-0.00946,2e-05,0.82756]
[1780152983741,51.6,73823.62,1.54,-0.00947,2e-05,0.82826]
[1780152988775,51.6,73822.68,1.54,-0.00949,2e-05,0.82933]
[1780152993490,51.6,73823.52,1.54,-0.00944,2e-05,0.82576]
[1780152993495,51.6,73823.17,1.54,-0.00945,2e-05,0.82616]
[1780152998845,51.6,73823.28,1.54,-0.00945,2e-05,0.82604]
[1780153004888,51.6,73823.93,1.54,-0.00944,2e-05,0.8253]
[1780153009923,51.6,73823.41,1.54,-0.00945,2e-05,0.82589]
[1780153014958,51.6,73822.96,1.54,-0.00945,2e-05,0.8264]
[1780153019994,51.6,73823.22,1.54,-0.00945,2e-05,0.82611]
[1780153026037,51.6,73824.2,1.54,-0.00943,2e-05,0.82499]
[1780153035098,51.6,73824.28,1.54,-0.00943,2e-05,0.8249]
[1780153041141,51.6,73823.55,1.54,-0.00944,2e-05,0.82573]
[1780153046178,51.6,73823.38,1.54,-0.00945,2e-05,0.82592]
[1780153051211,51.6,73823.38,1.54,-0.00942,2e-05,0.82332]
[1780153056246,51.6,73823.44,1.54,-0.00942,2e-05,0.82325]
[1780153061284,51.6,73823.65,1.54,-0.00941,2e-05,0.82301]
[1780153068332,51.6,73822.79,1.54,-0.00943,2e-05,0.82399]
[1780153073367,51.6,73822.83,1.54,-0.00943,2e-05,0.82395]
[1780153078402,51.6,73820.8,1.54,-0.00946,2e-05,0.82626]
[1780153083437,51.6,73820.64,1.54,-0.00946,2e-05,0.82645]
[1780153089480,51.6,73821.26,1.54,-0.00945,2e-05,0.82574]
[1780153097534,51.6,73821.61,1.54,-0.00944,2e-05,0.82534]
[1780153102570,51.6,73822.11,1.54,-0.00944,2e-05,0.82477]
[1780153107605,51.6,73822.83,1.54,-0.00943,2e-05,0.82395]
[1780153112640,51.6,73822.87,1.54,-0.0094,2e-05,0.8213]
[1780153113705,51.6,73822.87,1.54,-0.0094,2e-05,0.8213]
[1780153113756,51.6,73823.9,1.54,-0.00938,2e-05,0.82013]
[1780153119690,51.6,73823.62,1.54,-0.00939,2e-05,0.82044]
[1780153123737,51.6,73823.62,1.54,-0.00939,2e-05,0.82044]
[1780153123837,51.6,73823.45,1.54,-0.00939,2e-05,0.82064]
[1780153125742,51.6,73823.45,1.54,-0.00939,2e-05,0.82064]
[1780153125843,51.6,73823.22,1.54,-0.00939,2e-05,0.8209]
[1780153133790,51.6,73823.5,1.54,-0.00939,2e-05,0.82058]
[1780153138825,51.6,73823.27,1.54,-0.00939,2e-05,0.82084]
[1780153144865,51.6,73823.3,1.54,-0.00939,2e-05,0.82081]
[1780153149899,51.6,73823.45,1.54,-0.00939,2e-05,0.82064]
[1780153157956,51.6,73823.52,1.54,-0.00939,2e-05,0.82056]
[1780153163005,51.6,73823.47,1.54,-0.00939,2e-05,0.82061]
[1780153168033,51.6,73823.76,1.54,-0.00938,2e-05,0.82028]
[1780153173066,51.6,73823.42,1.54,-0.00936,1e-05,0.81807]
[1780153178101,51.6,73824.34,1.54,-0.00935,1e-05,0.81703]
[1780153183137,51.6,73824.5,1.54,-0.00934,1e-05,0.81685]
[1780153190186,51.6,73824.63,1.54,-0.00934,1e-05,0.8167]
[1780153201343,51.6,73826.27,1.54,-0.00932,1e-05,0.81484]
[1780153207329,51.6,73839.29,1.54,-0.00912,1e-05,0.80022]
[1780153210350,51.6,73827.39,1.54,-0.0093,1e-05,0.81358]
[1780153215387,51.6,73828.44,1.54,-0.00928,1e-05,0.81239]
[1780153221488,51.6,73829.48,1.54,-0.00927,1e-05,0.81122]
[1780153228479,51.6,73831.35,1.54,-0.00924,1e-05,0.80911]
[1780153233514,51.6,73832.49,1.54,-0.0092,1e-05,0.80526]
[1780153235640,51.6,73831.82,1.54,-0.00921,1e-05,0.80601]
[1780153235690,51.6,73832.29,1.54,-0.0092,1e-05,0.80548]
[1780153239824,51.6,73834.94,1.54,-0.00916,1e-05,0.80252]
[1780153239834,51.6,73837.14,1.54,-0.00913,1e-05,0.80006]
[1780153245598,51.6,73836.24,1.54,-0.00914,1e-05,0.80106]
[1780153250632,51.6,73836.1,1.54,-0.00914,1e-05,0.80122]
[1780153255669,51.6,73838.15,1.54,-0.00911,1e-05,0.79894]
[1780153260704,51.6,73843.16,1.54,-0.00904,1e-05,0.79337]
[1780153265738,51.6,73845.34,1.54,-0.00901,1e-05,0.79096]
[1780153270773,51.6,73847.59,1.54,-0.00898,1e-05,0.78848]
[1780153275807,51.6,73847.73,1.54,-0.00897,1e-05,0.78833]
[1780153280843,51.6,73848.95,1.54,-0.00896,1e-05,0.78698]
[1780153285880,51.6,73851.96,1.54,-0.00891,1e-05,0.78368]
[1780153290914,51.6,73853.07,1.54,-0.0089,1e-05,0.78246]
[1780153295947,51.6,73853.42,1.54,-0.00886,1e-05,0.77956]
[1780153301991,51.6,73853.85,1.54,-0.00886,1e-05,0.77909]
[1780153307030,51.6,73854.57,1.54,-0.00885,1e-05,0.77831]
[1780153312119,51.6,73855.02,1.54,-0.00884,1e-05,0.77782]
[1780153320120,51.6,73849.51,1.54,-0.00892,1e-05,0.78384]
[1780153326162,51.6,73847.0,1.54,-0.00896,1e-05,0.7866]
[1780153331198,51.6,73831.09,1.54,-0.00919,1e-05,0.80426]
[1780153336048,51.6,73827.16,1.54,-0.00925,1e-05,0.80867]
[1780153336233,51.6,73827.52,1.54,-0.00924,1e-05,0.80827]
[1780153341270,51.6,73826.12,1.54,-0.00926,1e-05,0.80984]
[1780153341622,51.6,73826.12,1.54,-0.00926,1e-05,0.80984]
[1780153341723,51.6,73826.03,1.54,-0.00926,1e-05,0.80994]
[1780153347309,51.6,73826.21,1.54,-0.00926,1e-05,0.80974]
[1780153352347,51.6,73824.27,1.54,-0.00926,1e-05,0.80934]
[1780153357382,51.6,73824.62,1.54,-0.00926,1e-05,0.80895]
[1780153362475,51.6,73824.85,1.54,-0.00925,1e-05,0.80869]
[1780153368460,51.6,73824.31,1.54,-0.00926,1e-05,0.8093]
[1780153370100,51.6,73824.17,1.54,-0.00926,1e-05,0.80946]
[1780153370472,51.6,73822.2,1.54,-0.00929,1e-05,0.81168]
[1780153373594,51.6,73818.72,1.54,-0.00934,1e-05,0.81562]
[1780153374502,51.6,73818.46,1.54,-0.00935,1e-05,0.81591]
[1780153379536,51.6,73817.28,1.54,-0.00937,2e-05,0.81725]
[1780153384572,51.6,73813.1,1.54,-0.00943,2e-05,0.82201]
[1780153390138,51.6,73811.45,1.54,-0.00945,2e-05,0.82389]
[1780153390239,51.6,73810.98,1.54,-0.00946,2e-05,0.82443]
[1780153395655,51.6,73807.62,1.54,-0.00951,2e-05,0.82828]
[1780153400691,51.6,73808.85,1.54,-0.00949,2e-05,0.82687]
[1780153405728,51.6,73806.1,1.54,-0.00953,2e-05,0.83003]
[1780153410762,51.6,73806.66,1.54,-0.00953,2e-05,0.82938]
[1780153414264,51.6,73806.76,1.54,-0.0095,2e-05,0.82664]
[1780153414270,51.6,73806.76,1.54,-0.0095,2e-05,0.82664]
[1780153420192,51.6,73806.75,1.54,-0.0095,2e-05,0.82665]
[1780153420221,51.6,73806.09,1.54,-0.00951,2e-05,0.82741]
[1780153426812,51.6,73806.2,1.54,-0.0095,2e-05,0.82729]
[1780153426856,51.6,73806.21,1.54,-0.0095,2e-05,0.82727]
[1780153432229,51.6,73807.95,1.54,-0.00948,2e-05,0.82528]
[1780153432262,51.6,73815.43,1.54,-0.00936,2e-05,0.81675]
[1780153439964,51.6,73815.23,1.54,-0.00937,2e-05,0.81698]
[1780153445001,51.6,73808.89,1.54,-0.00946,2e-05,0.8242]
[1780153450035,51.6,73807.79,1.54,-0.00948,2e-05,0.82546]
[1780153455070,51.6,73806.62,1.54,-0.0095,2e-05,0.8268]
[1780153460105,51.6,73808.3,1.54,-0.00947,2e-05,0.82488]
[1780153465139,51.6,73807.67,1.54,-0.00948,2e-05,0.8256]
[1780153467154,51.6,73792.38,1.54,-0.00972,2e-05,0.84327]
[1780153469073,51.6,73798.28,1.54,-0.00963,2e-05,0.83642]
[1780153469168,51.6,73800.4,1.54,-0.00959,2e-05,0.83396]
[1780153474204,51.6,73800.7,1.54,-0.00956,2e-05,0.83098]
[1780153479240,51.6,73802.28,1.54,-0.00953,2e-05,0.82916]
[1780153480307,51.6,73802.28,1.54,-0.00953,2e-05,0.82916]
[1780153480317,51.6,73802.24,1.54,-0.00954,2e-05,0.82921]
[1780153486289,51.6,73802.1,1.54,-0.00954,2e-05,0.82937]
[1780153491324,51.6,73802.05,1.54,-0.00954,2e-05,0.82943]
[1780153499380,51.6,73793.66,1.54,-0.00967,2e-05,0.83913]
[1780153505422,51.6,73796.1,1.54,-0.00963,2e-05,0.8363]
[1780153510458,51.6,73805.27,1.54,-0.00949,2e-05,0.82573]
[1780153515495,51.6,73801.04,1.54,-0.00955,2e-05,0.83059]
[1780153520527,51.6,73799.36,1.54,-0.00958,2e-05,0.83253]
[1780153525563,51.6,73801.12,1.54,-0.00955,2e-05,0.8305]
[1780153533259,51.6,73802.58,1.54,-0.00953,2e-05,0.82882]
[1780153533686,51.6,73802.86,1.54,-0.0095,2e-05,0.82587]
[1780153534408,51.6,73802.86,1.54,-0.0095,2e-05,0.82587]
[1780153534629,51.6,73803.24,1.54,-0.00949,2e-05,0.82543]
[1780153543693,51.6,73803.82,1.54,-0.00948,2e-05,0.82477]
[1780153548724,51.6,73802.24,1.54,-0.00951,2e-05,0.82658]
[1780153553759,51.6,73803.17,1.54,-0.00949,2e-05,0.82551]
[1780153562823,51.6,73802.7,1.54,-0.0095,2e-05,0.82605]
[1780153567857,51.6,73800.06,1.54,-0.00954,2e-05,0.82908]
[1780153573966,51.6,73798.17,1.54,-0.00957,2e-05,0.83126]
[1780153579943,51.6,73792.5,1.54,-0.00966,2e-05,0.83782]
[1780153585986,51.6,73791.48,1.54,-0.00967,2e-05,0.839]
[1780153591018,51.6,73793.07,1.54,-0.00962,2e-05,0.83451]
[1780153596057,51.6,73796.19,1.54,-0.00957,2e-05,0.83091]
[1780153601090,51.6,73796.18,1.54,-0.00957,2e-05,0.83092]
[1780153606126,51.6,73796.16,1.54,-0.00957,2e-05,0.83094]
[1780153610158,51.6,73779.57,1.54,-0.00983,2e-05,0.85026]
[1780153612316,51.6,73783.43,1.54,-0.00977,2e-05,0.84573]
[1780153612567,51.6,73783.43,1.54,-0.00977,2e-05,0.84573]
[1780153621231,51.6,73793.81,1.54,-0.00961,2e-05,0.83365]
[1780153628280,51.6,73801.16,1.54,-0.00949,2e-05,0.82519]
[1780153634388,51.6,73803.66,1.54,-0.00946,2e-05,0.82233]
[1780153644392,51.6,73803.63,1.54,-0.00946,2e-05,0.82236]
[1780153649426,51.6,73802.54,1.54,-0.00947,2e-05,0.82361]
[1780153654462,51.6,73802.53,1.54,-0.00944,2e-05,0.821]
[1780153659498,51.6,73795.8,1.54,-0.00955,2e-05,0.82872]
[1780153664598,51.6,73795.61,1.54,-0.00955,2e-05,0.82894]
[1780153671581,51.6,73795.96,1.54,-0.00954,2e-05,0.82853]
[1780153679637,51.6,73796.94,1.54,-0.00953,2e-05,0.8274]
[1780153684673,51.6,73794.8,1.54,-0.00956,2e-05,0.82987]
[1780153689707,51.6,73796.38,1.54,-0.00954,2e-05,0.82805]
[1780153694742,51.6,73795.52,1.54,-0.00955,2e-05,0.82904]
[1780153699777,51.6,73805.44,1.54,-0.0094,2e-05,0.81768]
[1780153704812,51.6,73806.29,1.54,-0.00939,2e-05,0.81671]
[1780153709848,51.6,73805.71,1.54,-0.0094,2e-05,0.81737]
[1780153714887,51.6,73805.23,1.54,-0.00937,2e-05,0.81531]
[1780153725019,51.6,73803.85,1.54,-0.00939,2e-05,0.81688]
[1780153730996,51.6,73803.4,1.54,-0.0094,2e-05,0.81739]
[1780153741066,51.6,73803.42,1.54,-0.0094,2e-05,0.81737]
[1780153747114,51.6,73803.38,1.54,-0.0094,2e-05,0.81741]
[1780153752147,51.6,73801.57,1.54,-0.00943,2e-05,0.81948]
[1780153757182,51.6,73799.71,1.54,-0.00946,2e-05,0.8216]
[1780153762217,51.6,73793.99,1.54,-0.00954,2e-05,0.82816]
[1780153768258,51.6,73804.82,1.54,-0.00938,2e-05,0.81577]
[1780153773293,51.6,73804.58,1.54,-0.00935,2e-05,0.81344]
[1780153783360,51.6,73804.49,1.54,-0.00936,2e-05,0.81354]
[1780153789406,51.6,73809.67,1.54,-0.00928,1e-05,0.80768]
[1780153794441,51.6,73808.92,1.54,-0.00929,1e-05,0.80852]
[1780153799476,51.6,73806.57,1.54,-0.00932,2e-05,0.81118]
[1780153804513,51.6,73811.58,1.54,-0.00925,1e-05,0.80553]
[1780153810555,51.6,73814.03,1.54,-0.00921,1e-05,0.80277]
[1780153815650,51.6,73813.19,1.54,-0.00923,1e-05,0.80371]
[1780153821632,51.6,73813.22,1.54,-0.00923,1e-05,0.80368]
[1780153826669,51.6,73813.02,1.54,-0.00923,1e-05,0.80391]
[1780153831703,51.6,73816.07,1.54,-0.00915,1e-05,0.79791]
[1780153836737,51.6,73818.37,1.54,-0.00912,1e-05,0.79534]
[1780153841773,51.6,73816.65,1.54,-0.00915,1e-05,0.79726]
[1780153846809,51.6,73816.61,1.54,-0.00915,1e-05,0.7973]
[1780153851846,51.6,73812.63,1.54,-0.00921,1e-05,0.80176]
[1780153856879,51.6,73812.67,1.54,-0.0092,1e-05,0.80171]
[1780153863928,51.6,73812.94,1.54,-0.0092,1e-05,0.80141]
[1780153868963,51.6,73817.99,1.54,-0.00913,1e-05,0.79576]
[1780153874000,51.6,73818.88,1.54,-0.00911,1e-05,0.79477]
[1780153879036,51.6,73822.48,1.54,-0.00906,1e-05,0.79077]
[1780153884071,51.6,73826.17,1.54,-0.00901,1e-05,0.78669]
[1780153889107,51.6,73824.72,1.54,-0.00903,1e-05,0.78829]
[1780153894143,51.6,73826.84,1.54,-0.00897,1e-05,0.7834]
[1780153899179,51.6,73826.21,1.54,-0.00898,1e-05,0.7841]
[1780153904214,51.6,73826.3,1.54,-0.00898,1e-05,0.784]
[1780153909249,51.6,73836.05,1.54,-0.00884,1e-05,0.77332]
[1780153914284,51.6,73836.6,1.54,-0.00883,1e-05,0.77272]
[1780153919321,51.6,73837.37,1.54,-0.00882,1e-05,0.77188]
[1780153924356,51.6,73849.05,1.54,-0.00865,1e-05,0.75926]
[1780153929391,51.6,73855.19,1.54,-0.00856,1e-05,0.7527]
[1780153935433,51.6,73854.78,1.54,-0.00857,1e-05,0.75314]
[1780153939461,51.6,73838.83,1.54,-0.0088,1e-05,0.77029]
[1780153945503,51.6,73835.82,1.54,-0.00884,1e-05,0.77357]
[1780153950540,51.6,73843.32,1.54,-0.00873,1e-05,0.76543]
[1780153955577,51.6,73847.25,1.54,-0.00865,1e-05,0.7587]
[1780153960608,51.6,73847.49,1.54,-0.00864,1e-05,0.75845]
[1780153965644,51.6,73849.89,1.54,-0.00861,1e-05,0.75588]
[1780153970678,51.6,73849.4,1.54,-0.00862,1e-05,0.7564]
[1780153975713,51.6,73849.77,1.54,-0.00861,1e-05,0.75601]
[1780153981757,51.6,73849.04,1.54,-0.00862,1e-05,0.75679]
[1780153986846,51.6,73846.69,1.54,-0.00866,1e-05,0.75931]
[1780153992833,51.6,73841.34,1.54,-0.00873,1e-05,0.76507]
[1780153997867,51.6,73845.98,1.54,-0.00867,1e-05,0.76007]
[1780154002902,51.6,73848.42,1.54,-0.00863,1e-05,0.75745]
[1780154007937,51.6,73851.97,1.54,-0.00858,1e-05,0.75366]
[1780154013980,51.6,73854.38,1.54,-0.00852,1e-05,0.74862]
[1780154019015,51.6,73852.29,1.54,-0.00855,1e-05,0.75084]
[1780154024051,51.6,73852.42,1.54,-0.00855,1e-05,0.7507]
[1780154029098,51.6,73855.67,1.54,-0.0085,1e-05,0.74725]
[1780154034136,51.6,73874.6,1.54,-0.00824,1e-05,0.72741]
[1780154040179,51.6,73883.1,1.54,-0.00813,1e-05,0.71865]
[1780154045211,51.6,73889.42,1.54,-0.00805,1e-05,0.71219]
[1780154050252,51.6,73895.54,1.54,-0.00797,1e-05,0.70598]
[1780154053267,51.6,73910.35,1.54,-0.00777,1e-05,0.69115]
[1780154058301,51.6,73912.43,1.54,-0.00775,1e-05,0.68909]
[1780154063480,51.6,73914.35,1.54,-0.00772,1e-05,0.68719]
[1780154063573,51.6,73915.12,1.54,-0.00771,1e-05,0.68643]
[1780154069360,51.6,73919.35,1.54,-0.00766,1e-05,0.68226]
[1780154069391,51.6,73929.3,1.54,-0.00753,1e-05,0.67255]
[1780154074416,51.6,73918.74,1.54,-0.00764,1e-05,0.68055]
[1780154079452,51.6,73917.79,1.54,-0.00765,1e-05,0.68148]
[1780154084493,51.6,73926.09,1.54,-0.00755,1e-05,0.67337]
[1780154089528,51.6,73929.74,1.54,-0.0075,1e-05,0.66983]
[1780154094564,51.6,73931.45,1.54,-0.00748,1e-05,0.66818]
[1780154099599,51.6,73923.01,1.54,-0.00759,1e-05,0.67637]
[1780154104632,51.6,73926.23,1.54,-0.00755,1e-05,0.67324]
[1780154109669,51.6,73913.52,1.54,-0.00771,1e-05,0.68568]
[1780154114705,51.6,73904.09,1.54,-0.00783,1e-05,0.69504]
[1780154119742,51.6,73905.04,1.54,-0.00782,1e-05,0.69409]
[1780154124775,51.6,73905.02,1.54,-0.00782,1e-05,0.69411]
[1780154129810,51.6,73903.32,1.54,-0.00784,1e-05,0.69581]
[1780154133838,51.6,73912.86,1.54,-0.00769,1e-05,0.68401]
[1780154138873,51.6,73916.76,1.54,-0.00764,1e-05,0.68018]
[1780154143907,51.6,73922.46,1.54,-0.00757,1e-05,0.67461]
[1780154148943,51.6,73926.83,1.54,-0.00752,1e-05,0.67036]
[1780154153979,51.6,73928.5,1.54,-0.00749,1e-05,0.66875]
[1780154159017,51.6,73931.59,1.54,-0.00746,1e-05,0.66576]
[1780154164050,51.6,73935.03,1.54,-0.00741,1e-05,0.66246]
[1780154169085,51.6,73935.47,1.54,-0.00741,1e-05,0.66204]
[1780154174120,51.6,73931.26,1.54,-0.00746,1e-05,0.66608]
[1780154179154,51.6,73930.49,1.54,-0.00747,1e-05,0.66682]
[1780154184190,51.6,73928.09,1.54,-0.0075,1e-05,0.66914]
[1780154189225,51.6,73920.1,1.54,-0.0076,1e-05,0.67691]
[1780154195267,51.6,73917.44,1.54,-0.00761,1e-05,0.6772]
[1780154200301,51.6,73918.12,1.54,-0.0076,1e-05,0.67654]
[1780154205336,51.6,73910.82,1.54,-0.00769,1e-05,0.6837]
[1780154210372,51.6,73906.82,1.54,-0.00774,1e-05,0.68765]
[1780154215407,51.6,73904.65,1.54,-0.00777,1e-05,0.6898]
[1780154220441,51.6,73906.53,1.54,-0.00775,1e-05,0.68793]
[1780154225478,51.6,73897.38,1.54,-0.00786,1e-05,0.69705]
[1780154230511,51.6,73896.56,1.54,-0.00788,1e-05,0.69787]
[1780154236554,51.6,73895.53,1.54,-0.00789,1e-05,0.6989]
[1780154242596,51.6,73894.49,1.54,-0.0079,1e-05,0.69994]
[1780154247632,51.6,73888.87,1.54,-0.00798,1e-05,0.70561]
[1780154252668,51.6,73888.4,1.54,-0.00796,1e-05,0.70371]
[1780154257702,51.6,73875.3,1.54,-0.00813,1e-05,0.71704]
[1780154263747,51.6,73872.08,1.54,-0.00817,1e-05,0.72035]
[1780154265758,51.6,73855.79,1.54,-0.00839,1e-05,0.73729]
[1780154270496,51.6,73850.14,1.54,-0.00847,1e-05,0.74324]
[1780154270793,51.6,73848.68,1.54,-0.00849,1e-05,0.74478]
[1780154275708,51.6,73853.22,1.54,-0.00843,1e-05,0.73999]
[1780154275829,51.6,73852.91,1.54,-0.00843,1e-05,0.74031]
[1780154280863,51.6,73861.61,1.54,-0.00831,1e-05,0.7312]
[1780154284174,51.6,73858.65,1.54,-0.00835,1e-05,0.73429]
[1780154284253,51.6,73860.12,1.54,-0.00833,1e-05,0.73275]
[1780154289925,51.6,73861.42,1.54,-0.00832,1e-05,0.7314]
[1780154291744,51.6,73861.04,1.54,-0.00832,1e-05,0.73179]
[1780154291940,51.6,73860.3,1.54,-0.00833,1e-05,0.73256]
[1780154296393,51.6,73851.82,1.54,-0.00845,1e-05,0.74146]
[1780154296494,51.6,73849.6,1.54,-0.00848,1e-05,0.74381]
[1780154300000,51.6,73837.07,1.54,-0.00865,1e-05,0.75715]
[1780154305040,51.6,73832.44,1.54,-0.00872,1e-05,0.76214]
[1780154310070,51.6,73832.66,1.54,-0.00872,1e-05,0.7619]
[1780154315105,51.6,73832.46,1.54,-0.00869,1e-05,0.75961]
[1780154317867,51.6,73832.53,1.54,-0.00869,1e-05,0.75953]
[1780154318126,51.6,73832.18,1.54,-0.0087,1e-05,0.75991]
[1780154323161,51.6,73819.36,1.54,-0.00888,1e-05,0.77382]
[1780154328196,51.6,73822.82,1.54,-0.00883,1e-05,0.77004]
[1780154333231,51.6,73823.05,1.54,-0.00883,1e-05,0.76979]
[1780154338266,51.6,73823.8,1.54,-0.00882,1e-05,0.76898]
[1780154343301,51.6,73823.94,1.54,-0.00881,1e-05,0.76882]
[1780154349344,51.6,73824.52,1.54,-0.0088,1e-05,0.76819]
[1780154354378,51.6,73830.18,1.54,-0.00872,1e-05,0.76206]
[1780154359415,51.6,73829.98,1.54,-0.00873,1e-05,0.76228]
[1780154364461,51.6,73838.01,1.54,-0.00861,1e-05,0.75365]
[1780154369495,51.6,73826.83,1.54,-0.00877,1e-05,0.76569]
[1780154374530,51.6,73827.61,1.54,-0.00873,1e-05,0.76233]
[1780154379564,51.6,73830.49,1.54,-0.00869,1e-05,0.75922]
[1780154385606,51.6,73829.58,1.54,-0.0087,1e-05,0.7602]
[1780154390643,51.6,73834.56,1.54,-0.00863,1e-05,0.75485]
[1780154395678,51.6,73835.35,1.54,-0.00862,1e-05,0.754]
[1780154400714,51.6,73835.61,1.54,-0.00862,1e-05,0.75373]
[1780154405756,51.6,73830.93,1.54,-0.00869,1e-05,0.75875]
[1780154410792,51.6,73831.96,1.54,-0.00867,1e-05,0.75764]
[1780154415825,51.6,73831.11,1.54,-0.00868,1e-05,0.75855]
[1780154420860,51.6,73828.93,1.54,-0.00871,1e-05,0.7609]
[1780154425895,51.6,73827.24,1.54,-0.00874,1e-05,0.76273]
[1780154431938,51.6,73827.12,1.54,-0.00871,1e-05,0.76034]
[1780154436973,51.6,73829.12,1.54,-0.00868,1e-05,0.75819]
[1780154442010,51.6,73829.74,1.54,-0.00867,1e-05,0.75752]
[1780154447046,51.6,73830.3,1.54,-0.00867,1e-05,0.75692]
[1780154455099,51.6,73829.55,1.54,-0.00868,1e-05,0.75773]
[1780154460133,51.6,73816.28,1.54,-0.00887,1e-05,0.77211]
[1780154465170,51.6,73816.93,1.54,-0.00886,1e-05,0.7714]
[1780154470244,51.6,73811.55,1.54,-0.00894,1e-05,0.77729]
[1780154476248,51.6,73809.41,1.54,-0.00897,1e-05,0.77964]
[1780154478827,51.6,73809.39,1.54,-0.00897,1e-05,0.77966]
[1780154478897,51.6,73809.46,1.54,-0.00897,1e-05,0.77958]
[1780154484303,51.6,73809.58,1.54,-0.00896,1e-05,0.77945]
[1780154484836,51.6,73809.58,1.54,-0.00896,1e-05,0.77945]
[1780154485314,51.6,73809.21,1.54,-0.00897,1e-05,0.77986]
[1780154490384,51.6,73802.89,1.54,-0.00906,1e-05,0.78684]
[1780154496392,51.6,73787.69,1.54,-0.00926,2e-05,0.80125]
[1780154501421,51.6,73782.62,1.54,-0.00934,2e-05,0.80698]
[1780154506462,51.6,73775.24,1.54,-0.00945,2e-05,0.81538]
[1780154510486,51.6,73760.61,1.54,-0.00967,2e-05,0.83224]
[1780154515521,51.6,73752.09,1.54,-0.00981,2e-05,0.84219]
[1780154520555,51.6,73745.91,1.54,-0.00991,2e-05,0.84947]
[1780154521406,51.6,73745.91,1.54,-0.00991,2e-05,0.84947]
[1780154521564,51.6,73746.49,1.54,-0.0099,2e-05,0.84879]
[1780154526598,51.6,73749.99,1.54,-0.00984,2e-05,0.84466]
[1780154531633,51.6,73755.51,1.54,-0.00975,2e-05,0.83818]
[1780154532917,51.6,73759.78,1.54,-0.00969,2e-05,0.8332]
[1780154533012,51.6,73760.25,1.54,-0.00968,2e-05,0.83266]
[1780154536675,51.6,73745.17,1.54,-0.00992,2e-05,0.85035]
[1780154539767,51.6,73755.04,1.54,-0.00976,2e-05,0.83873]
[1780154540703,51.6,73760.84,1.54,-0.00967,2e-05,0.83197]
[1780154545738,51.6,73753.29,1.54,-0.00979,2e-05,0.84078]
[1780154547753,51.6,73743.03,1.54,-0.00995,2e-05,0.85288]
[1780154548759,51.6,73751.98,1.54,-0.00981,2e-05,0.84232]
[1780154548940,51.6,73751.98,1.54,-0.00981,2e-05,0.84232]
[1780154549766,51.6,73758.67,1.54,-0.0097,2e-05,0.8345]
[1780154554802,51.6,73758.02,1.54,-0.00969,2e-05,0.83257]
[1780154559848,51.6,73763.46,1.54,-0.0096,2e-05,0.82627]
[1780154564877,51.6,73778.98,1.54,-0.00936,2e-05,0.80848]
[1780154566892,51.6,73793.36,1.54,-0.00915,1e-05,0.79229]
[1780154571171,51.6,73798.64,1.54,-0.00907,1e-05,0.78641]
[1780154571237,51.6,73800.99,1.54,-0.00903,1e-05,0.78381]
[1780154572616,51.6,73800.99,1.54,-0.00903,1e-05,0.78381]
[1780154572716,51.6,73801.29,1.54,-0.00903,1e-05,0.78348]
[1780154574562,51.6,73801.29,1.54,-0.00903,1e-05,0.78348]
[1780154574652,51.6,73820.36,1.54,-0.00875,1e-05,0.76261]
[1780154579983,51.6,73825.31,1.54,-0.00868,1e-05,0.75727]
[1780154587033,51.6,73825.13,1.54,-0.00868,1e-05,0.75747]
[1780154591117,51.6,73817.34,1.54,-0.0088,1e-05,0.76589]
[1780154595087,51.6,73807.92,1.54,-0.00893,1e-05,0.77617]
[1780154600122,51.6,73807.62,1.54,-0.00894,1e-05,0.7765]
[1780154601129,51.6,73799.61,1.54,-0.00905,1e-05,0.78534]
[1780154603143,51.6,73791.15,1.54,-0.00918,1e-05,0.79476]
[1780154608177,51.6,73791.5,1.54,-0.00917,1e-05,0.79437]
[1780154611124,51.6,73791.94,1.54,-0.00917,1e-05,0.79388]
[1780154611257,51.6,73792.24,1.54,-0.00913,1e-05,0.79095]
[1780154614123,51.6,73793.98,1.54,-0.00911,1e-05,0.78901]
[1780154614225,51.6,73794.7,1.54,-0.0091,1e-05,0.78821]
[1780154619255,51.6,73795.06,1.54,-0.00909,1e-05,0.78781]
[1780154624290,51.6,73798.05,1.54,-0.00905,1e-05,0.78449]
[1780154629325,51.6,73797.93,1.54,-0.00905,1e-05,0.78463]
[1780154634361,51.6,73787.42,1.54,-0.00921,1e-05,0.79635]
[1780154639396,51.6,73782.38,1.54,-0.00928,2e-05,0.80202]
[1780154644436,51.6,73783.89,1.54,-0.00926,2e-05,0.80031]
[1780154649466,51.6,73790.67,1.54,-0.00916,1e-05,0.79271]
[1780154654500,51.6,73796.95,1.54,-0.00906,1e-05,0.78571]
[1780154659535,51.6,73793.52,1.54,-0.00911,1e-05,0.78953]
[1780154664570,51.6,73792.52,1.54,-0.00913,1e-05,0.79064]
[1780154666584,51.6,73784.31,1.54,-0.00925,2e-05,0.79984]
[1780154667591,51.6,73776.19,1.54,-0.00938,2e-05,0.80903]
[1780154672686,51.6,73772.0,1.54,-0.00941,2e-05,0.81116]
[1780154679677,51.6,73773.13,1.54,-0.00939,2e-05,0.80988]
[1780154684719,51.6,73773.55,1.54,-0.00939,2e-05,0.8094]
[1780154692775,51.6,73773.71,1.54,-0.00938,2e-05,0.80922]
[1780154697810,51.6,73772.97,1.54,-0.00939,2e-05,0.81006]
[1780154702845,51.6,73774.78,1.54,-0.00937,2e-05,0.808]
[1780154707880,51.6,73782.04,1.54,-0.00926,2e-05,0.79979]
[1780154712915,51.6,73785.21,1.54,-0.00921,1e-05,0.79622]
[1780154717949,51.6,73791.15,1.54,-0.00912,1e-05,0.78958]
[1780154723038,51.6,73791.9,1.54,-0.00911,1e-05,0.78875]
[1780154729030,51.6,73795.34,1.54,-0.00906,1e-05,0.78492]
[1780154734065,51.6,73796.5,1.54,-0.00901,1e-05,0.78107]
[1780154739961,51.6,73797.55,1.54,-0.009,1e-05,0.77991]
[1780154740065,51.6,73797.72,1.54,-0.009,1e-05,0.77972]
[1780154742962,51.6,73797.72,1.54,-0.009,1e-05,0.77972]
[1780154743064,51.6,73799.64,1.54,-0.00897,1e-05,0.7776]
[1780154745263,51.6,73799.64,1.54,-0.00897,1e-05,0.7776]
[1780154745364,51.6,73800.59,1.54,-0.00895,1e-05,0.77656]
[1780154747260,51.6,73800.59,1.54,-0.00895,1e-05,0.77656]
[1780154747361,51.6,73800.59,1.54,-0.00895,1e-05,0.77656]
[1780154753199,51.6,73801.77,1.54,-0.00894,1e-05,0.77526]
[1780154761258,51.6,73800.19,1.54,-0.00896,1e-05,0.777]
[1780154767301,51.6,73801.82,1.54,-0.00894,1e-05,0.77521]
[1780154772338,51.6,73802.05,1.54,-0.00893,1e-05,0.77495]
[1780154779386,51.6,73802.83,1.54,-0.00892,1e-05,0.7741]
[1780154784421,51.6,73803.95,1.54,-0.0089,1e-05,0.77287]
[1780154789455,51.6,73804.36,1.54,-0.0089,1e-05,0.77242]
[1780154795498,51.6,73803.2,1.54,-0.00889,1e-05,0.77114]
[1780154800533,51.6,73807.44,1.54,-0.00883,1e-05,0.76651]
[1780154801540,51.6,73816.46,1.54,-0.0087,1e-05,0.75675]
[1780154803601,51.6,73826.45,1.54,-0.00855,1e-05,0.74605]
[1780154809600,51.6,73833.78,1.54,-0.00845,1e-05,0.73829]
[1780154814635,51.6,73834.46,1.54,-0.00844,1e-05,0.73757]
[1780154819682,51.6,73831.67,1.54,-0.00848,1e-05,0.74051]
[1780154824718,51.6,73833.68,1.54,-0.00845,1e-05,0.73839]
[1780154825391,51.6,73833.68,1.54,-0.00845,1e-05,0.73839]
[1780154825724,51.6,73833.24,1.54,-0.00846,1e-05,0.73886]
[1780154830759,51.6,73843.17,1.54,-0.00832,1e-05,0.72843]
[1780154835793,51.6,73852.78,1.54,-0.00819,1e-05,0.71846]
[1780154839790,51.6,73855.52,1.54,-0.00816,1e-05,0.71564]
[1780154839838,51.6,73855.9,1.54,-0.00815,1e-05,0.71525]
[1780154842846,51.6,73846.83,1.54,-0.00827,1e-05,0.72462]
[1780154843850,51.6,73836.7,1.54,-0.00841,1e-05,0.73521]
[1780154848892,51.6,73833.65,1.54,-0.00845,1e-05,0.73842]
[1780154851438,51.6,73837.3,1.54,-0.0084,1e-05,0.73458]
[1780154851910,51.6,73838.72,1.54,-0.00836,1e-05,0.73063]
[1780154856946,51.6,73833.07,1.54,-0.00843,1e-05,0.73656]
[1780154860974,51.6,73847.6,1.54,-0.00824,1e-05,0.72139]
[1780154869029,51.6,73850.57,1.54,-0.0082,1e-05,0.71832]
[1780154874063,51.6,73837.56,1.54,-0.00837,1e-05,0.73184]
[1780154879099,51.6,73835.47,1.54,-0.0084,1e-05,0.73404]
[1780154884165,51.6,73836.43,1.54,-0.00839,1e-05,0.73303]
[1780154891182,51.6,73836.82,1.54,-0.00838,1e-05,0.73262]
[1780154896220,51.6,73835.9,1.54,-0.0084,1e-05,0.73359]
[1780154901255,51.6,73836.87,1.54,-0.00838,1e-05,0.73257]
[1780154906288,51.6,73835.49,1.54,-0.0084,1e-05,0.73402]
[1780154911323,51.6,73831.09,1.54,-0.00844,1e-05,0.73618]
[1780154916360,51.6,73830.48,1.54,-0.00844,1e-05,0.73682]
[1780154921394,51.6,73832.71,1.54,-0.00841,1e-05,0.73447]
[1780154931467,51.6,73832.99,1.54,-0.00841,1e-05,0.73418]
[1780154936501,51.6,73829.19,1.54,-0.00846,1e-05,0.73818]
[1780154941536,51.6,73827.37,1.54,-0.00849,1e-05,0.7401]
[1780154946571,51.6,73828.16,1.54,-0.00848,1e-05,0.73927]
[1780154953622,51.6,73828.55,1.54,-0.00847,1e-05,0.73886]
[1780154958655,51.6,73829.11,1.54,-0.00846,1e-05,0.73826]
[1780154963690,51.6,73829.91,1.54,-0.00845,1e-05,0.73742]
[1780154968726,51.6,73830.47,1.54,-0.00844,1e-05,0.73683]
[1780154971819,51.6,73830.34,1.54,-0.00845,1e-05,0.73697]
[1780154971850,51.6,73830.46,1.54,-0.00842,1e-05,0.73437]
[1780154982825,51.6,73830.49,1.54,-0.00842,1e-05,0.73434]
[1780154983763,51.6,73830.49,1.54,-0.00842,1e-05,0.73434]
[1780154983862,51.6,73832.88,1.54,-0.00838,1e-05,0.73183]
[1780154987388,51.6,73832.81,1.54,-0.00838,1e-05,0.7319]
[1780154987859,51.6,73832.52,1.54,-0.00839,1e-05,0.7322]
[1780154992894,51.6,73832.41,1.54,-0.00839,1e-05,0.73232]
[1780154995719,51.6,73832.6,1.54,-0.00839,1e-05,0.73212]
[1780154995821,51.6,73832.6,1.54,-0.00839,1e-05,0.73212]
[1780155001957,51.6,73832.25,1.54,-0.00839,1e-05,0.73249]
[1780155006993,51.6,73834.99,1.54,-0.00835,1e-05,0.72962]
[1780155012030,51.6,73834.87,1.54,-0.00836,1e-05,0.72974]
[1780155018072,51.6,73835.19,1.54,-0.00835,1e-05,0.72941]
[1780155024114,51.6,73835.47,1.54,-0.00835,1e-05,0.72911]
[1780155029149,51.6,73838.77,1.54,-0.0083,1e-05,0.72567]
[1780155034191,51.6,73839.66,1.54,-0.00826,1e-05,0.7223]
[1780155036314,51.6,73837.78,1.54,-0.00829,1e-05,0.72425]
[1780155037209,51.6,73826.41,1.54,-0.00845,1e-05,0.73616]
[1780155042243,51.6,73827.49,1.54,-0.00843,1e-05,0.73502]
[1780155049298,51.6,73827.59,1.54,-0.00843,1e-05,0.73492]
[1780155054337,51.6,73823.69,1.54,-0.00848,1e-05,0.73903]
[1780155057366,51.6,73814.83,1.54,-0.00861,1e-05,0.74845]
[1780155064414,51.6,73811.67,1.54,-0.00865,1e-05,0.75184]
[1780155066425,51.6,73799.73,1.54,-0.00882,1e-05,0.76474]
[1780155068364,51.6,73799.73,1.54,-0.00882,1e-05,0.76474]
[1780155068465,51.6,73790.74,1.54,-0.00895,1e-05,0.77458]
[1780155070366,51.6,73790.74,1.54,-0.00895,1e-05,0.77458]
[1780155070457,51.6,73788.49,1.54,-0.00899,1e-05,0.77706]
[1780155073986,51.6,73788.91,1.54,-0.00898,1e-05,0.77659]
[1780155074088,51.6,73790.26,1.54,-0.00896,1e-05,0.77511]
[1780155075990,51.6,73790.26,1.54,-0.00896,1e-05,0.77511]
[1780155076085,51.6,73790.54,1.54,-0.00896,1e-05,0.7748]
[1780155081529,51.6,73793.07,1.54,-0.00892,1e-05,0.77202]
[1780155089586,51.6,73794.89,1.54,-0.00889,1e-05,0.77002]
[1780155093671,51.6,73794.49,1.54,-0.00887,1e-05,0.76791]
[1780155093774,51.6,73794.65,1.54,-0.00887,1e-05,0.76773]
[1780155095682,51.6,73794.65,1.54,-0.00887,1e-05,0.76773]
[1780155095769,51.6,73795.4,1.54,-0.00886,1e-05,0.76691]
[1780155101672,51.6,73797.49,1.54,-0.00883,1e-05,0.76464]
[1780155103892,51.6,73798.09,1.54,-0.00882,1e-05,0.76398]
[1780155103993,51.6,73800.66,1.54,-0.00878,1e-05,0.76119]
[1780155109728,51.6,73802.95,1.54,-0.00875,1e-05,0.75871]
[1780155114763,51.6,73801.84,1.54,-0.00876,1e-05,0.75991]
[1780155117158,51.6,73801.75,1.54,-0.00877,1e-05,0.76001]
[1780155117246,51.6,73800.37,1.54,-0.00879,1e-05,0.76151]
[1780155122819,51.6,73794.35,1.54,-0.00887,1e-05,0.76806]
[1780155123922,51.6,73794.35,1.54,-0.00887,1e-05,0.76806]
[1780155123964,51.6,73792.15,1.54,-0.00891,1e-05,0.77047]
[1780155129868,51.6,73793.48,1.54,-0.00889,1e-05,0.76901]
[1780155134903,51.6,73793.8,1.54,-0.00888,1e-05,0.76866]
[1780155139939,51.6,73780.59,1.54,-0.00908,1e-05,0.78322]
[1780155144974,51.6,73777.48,1.54,-0.00912,1e-05,0.78668]
[1780155147542,51.6,73777.2,1.54,-0.00913,1e-05,0.78699]
[1780155147972,51.6,73777.2,1.54,-0.00913,1e-05,0.78699]
[1780155156050,51.6,73778.55,1.54,-0.00908,1e-05,0.78289]
[1780155161088,51.6,73776.38,1.54,-0.00911,1e-05,0.78531]
[1780155166125,51.6,73775.07,1.54,-0.00913,1e-05,0.78677]
[1780155166776,51.6,73775.07,1.54,-0.00913,1e-05,0.78677]
[1780155167130,51.6,73774.39,1.54,-0.00914,1e-05,0.78753]
[1780155172012,51.6,73772.92,1.54,-0.00916,1e-05,0.78917]
[1780155172166,51.6,73772.32,1.54,-0.00917,1e-05,0.78984]
[1780155177200,51.6,73771.44,1.54,-0.00918,1e-05,0.79082]
[1780155182237,51.6,73780.64,1.54,-0.00905,1e-05,0.78058]
[1780155187270,51.6,73780.68,1.54,-0.00904,1e-05,0.78053]
[1780155192305,51.6,73780.87,1.54,-0.00904,1e-05,0.78032]
[1780155197340,51.6,73780.72,1.54,-0.00904,1e-05,0.78049]
[1780155202374,51.6,73780.37,1.54,-0.00905,1e-05,0.78088]
[1780155207410,51.6,73778.57,1.54,-0.00908,1e-05,0.78287]
[1780155212445,51.6,73776.49,1.54,-0.00908,1e-05,0.78259]
[1780155217480,51.6,73774.08,1.54,-0.00911,1e-05,0.78527]
[1780155222514,51.6,73777.05,1.54,-0.00907,1e-05,0.78197]
[1780155226687,51.6,73776.77,1.54,-0.00907,1e-05,0.78228]
[1780155227552,51.6,73777.12,1.54,-0.00907,1e-05,0.78189]
[1780155232585,51.6,73777.3,1.54,-0.00907,1e-05,0.78169]
[1780155236123,51.6,73777.19,1.54,-0.00907,1e-05,0.78182]
[1780155236615,51.6,73777.69,1.54,-0.00906,1e-05,0.78126]
[1780155241661,51.6,73777.88,1.54,-0.00906,1e-05,0.78105]
[1780155243015,51.6,73777.88,1.54,-0.00906,1e-05,0.78105]
[1780155243116,51.6,73777.14,1.54,-0.00907,1e-05,0.78187]
[1780155244138,51.6,73777.14,1.54,-0.00907,1e-05,0.78187]
[1780155244182,51.6,73777.4,1.54,-0.00906,1e-05,0.78158]
[1780155250148,51.6,73777.56,1.54,-0.00906,1e-05,0.78141]
[1780155250249,51.6,73777.43,1.54,-0.00906,1e-05,0.78155]
[1780155252133,51.6,73777.43,1.54,-0.00906,1e-05,0.78155]
[1780155252216,51.6,73778.04,1.54,-0.00906,1e-05,0.78087]
[1780155254752,51.6,73801.84,1.54,-0.00871,1e-05,0.75485]
[1780155259787,51.6,73810.21,1.54,-0.00859,1e-05,0.74587]
[1780155264822,51.6,73811.24,1.54,-0.00857,1e-05,0.74477]
[1780155270863,51.6,73813.8,1.54,-0.00854,1e-05,0.74205]
[1780155276197,51.6,73814.48,1.54,-0.0085,1e-05,0.73883]
[1780155276285,51.6,73814.99,1.54,-0.00849,1e-05,0.73829]
[1780155278921,51.6,73806.91,1.54,-0.00861,1e-05,0.74689]
[1780155284211,51.6,73809.11,1.54,-0.00858,1e-05,0.74454]
[1780155284313,51.6,73808.07,1.54,-0.00859,1e-05,0.74565]
[1780155286220,51.6,73808.07,1.54,-0.00859,1e-05,0.74565]
[1780155286321,51.6,73809.1,1.54,-0.00858,1e-05,0.74455]
[1780155288216,51.6,73809.1,1.54,-0.00858,1e-05,0.74455]
[1780155288317,51.6,73809.27,1.54,-0.00857,1e-05,0.74437]
[1780155291367,51.6,73809.17,1.54,-0.00858,1e-05,0.74448]
[1780155291468,51.6,73810.6,1.54,-0.00856,1e-05,0.74295]
[1780155297099,51.6,73813.2,1.54,-0.00852,1e-05,0.74019]
[1780155304095,51.6,73811.77,1.54,-0.00854,1e-05,0.74171]
[1780155312151,51.6,73811.42,1.54,-0.00854,1e-05,0.74208]
[1780155317239,51.6,73810.48,1.54,-0.00856,1e-05,0.74308]
[1780155326250,51.6,73807.5,1.54,-0.0086,1e-05,0.74626]
[1780155337379,51.6,73807.52,1.54,-0.00857,1e-05,0.74373]
[1780155342561,51.6,73807.52,1.54,-0.00857,1e-05,0.74373]
[1780155342663,51.6,73807.59,1.54,-0.00857,1e-05,0.74366]
[1780155344562,51.6,73807.59,1.54,-0.00857,1e-05,0.74366]
[1780155344663,51.6,73807.59,1.54,-0.00857,1e-05,0.74366]
[1780155350417,51.6,73807.72,1.54,-0.00857,1e-05,0.74352]
[1780155356460,51.6,73807.54,1.54,-0.00857,1e-05,0.74371]
[1780155367591,51.6,73809.51,1.54,-0.00854,1e-05,0.74161]
[1780155373579,51.6,73818.03,1.54,-0.00842,1e-05,0.7326]
[1780155378615,51.6,73817.93,1.54,-0.00843,1e-05,0.7327]
[1780155384657,51.6,73817.76,1.54,-0.00843,1e-05,0.73288]
[1780155385664,51.6,73807.57,1.54,-0.00857,1e-05,0.74368]
[1780155393745,51.6,73805.34,1.54,-0.00857,1e-05,0.74355]
[1780155394743,51.6,73797.49,1.54,-0.00869,1e-05,0.75196]
[1780155395751,51.6,73788.49,1.54,-0.00882,1e-05,0.76169]
[1780155400786,51.6,73786.61,1.54,-0.00884,1e-05,0.76374]
[1780155402661,51.6,73787.47,1.54,-0.00883,1e-05,0.7628]
[1780155402801,51.6,73794.58,1.54,-0.00873,1e-05,0.75509]
[1780155407835,51.6,73803.22,1.54,-0.0086,1e-05,0.74581]
[1780155412871,51.6,73805.2,1.54,-0.00858,1e-05,0.7437]
[1780155415201,51.6,73804.44,1.54,-0.00859,1e-05,0.74451]
[1780155415302,51.6,73803.96,1.54,-0.00859,1e-05,0.74502]
[1780155420926,51.6,73806.28,1.54,-0.00856,1e-05,0.74255]
[1780155422453,51.6,73806.28,1.54,-0.00856,1e-05,0.74255]
[1780155422509,51.6,73806.09,1.54,-0.00856,1e-05,0.74275]
[1780155428017,51.6,73805.69,1.54,-0.00857,1e-05,0.74318]
[1780155430549,51.6,73805.69,1.54,-0.00857,1e-05,0.74318]
[1780155430554,51.6,73805.07,1.54,-0.00858,1e-05,0.74384]
[1780155436034,51.6,73804.03,1.54,-0.00859,1e-05,0.74495]
[1780155440495,51.6,73803.89,1.54,-0.00859,1e-05,0.7451]
[1780155440596,51.6,73802.93,1.54,-0.00861,1e-05,0.74612]
[1780155447112,51.6,73803.04,1.54,-0.00861,1e-05,0.746]
[1780155451139,51.6,73811.67,1.54,-0.00846,1e-05,0.73434]
[1780155453183,51.6,73810.17,1.54,-0.00848,1e-05,0.73592]
[1780155453256,51.6,73810.23,1.54,-0.00848,1e-05,0.73586]
[1780155459195,51.6,73809.85,1.54,-0.00848,1e-05,0.73626]
[1780155464231,51.6,73809.34,1.54,-0.00849,1e-05,0.7368]
[1780155469267,51.6,73809.39,1.54,-0.00849,1e-05,0.73675]
[1780155474302,51.6,73809.53,1.54,-0.00849,1e-05,0.7366]
[1780155479337,51.6,73808.85,1.54,-0.0085,1e-05,0.73732]
[1780155488402,51.6,73809.21,1.54,-0.00849,1e-05,0.73694]
[1780155493435,51.6,73809.74,1.54,-0.00848,1e-05,0.73638]
[1780155495030,51.6,73809.74,1.54,-0.00848,1e-05,0.73638]
[1780155495133,51.6,73807.49,1.54,-0.00852,1e-05,0.73876]
[1780155497036,51.6,73807.49,1.54,-0.00852,1e-05,0.73876]
[1780155497121,51.6,73807.73,1.54,-0.00851,1e-05,0.73851]
[1780155502797,51.6,73807.73,1.54,-0.00851,1e-05,0.73851]
[1780155502844,51.6,73808.1,1.54,-0.00851,1e-05,0.73811]
[1780155508545,51.6,73798.76,1.54,-0.00864,1e-05,0.74807]
[1780155513579,51.6,73800.73,1.54,-0.00858,1e-05,0.74345]
[1780155518611,51.6,73801.39,1.54,-0.00857,1e-05,0.74274]
[1780155523646,51.6,73802.61,1.54,-0.00856,1e-05,0.74144]
[1780155528720,51.6,73797.56,1.54,-0.00863,1e-05,0.74684]
[1780155533716,51.6,73782.56,1.54,-0.00884,1e-05,0.76304]
[1780155538751,51.6,73775.4,1.54,-0.00895,1e-05,0.77088]
[1780155543785,51.6,73773.77,1.54,-0.00897,1e-05,0.77268]
[1780155548673,51.6,73773.77,1.54,-0.00897,1e-05,0.77268]
[1780155548821,51.6,73773.71,1.54,-0.00897,1e-05,0.77274]
[1780155553994,51.6,73772.8,1.54,-0.00899,1e-05,0.77375]
[1780155554095,51.6,73772.53,1.54,-0.00899,1e-05,0.77404]
[1780155556994,51.6,73772.53,1.54,-0.00899,1e-05,0.77404]
[1780155557095,51.6,73772.53,1.54,-0.00899,1e-05,0.77404]
[1780155562922,51.6,73772.42,1.54,-0.00899,1e-05,0.77417]
[1780155566699,51.6,73772.35,1.54,-0.00899,1e-05,0.77424]
[1780155566950,51.6,73773.47,1.54,-0.00898,1e-05,0.77301]
[1780155571985,51.6,73772.61,1.54,-0.00896,1e-05,0.77138]
[1780155577021,51.6,73771.7,1.54,-0.00897,1e-05,0.77238]
[1780155583063,51.6,73774.82,1.54,-0.00893,1e-05,0.76895]
[1780155588098,51.6,73768.43,1.54,-0.00902,1e-05,0.77599]
[1780155594140,51.6,73768.18,1.54,-0.00903,1e-05,0.77626]
[1780155599175,51.6,73760.69,1.54,-0.00914,1e-05,0.78459]
[1780155604211,51.6,73757.26,1.54,-0.00919,2e-05,0.78842]
[1780155609251,51.6,73763.55,1.54,-0.0091,1e-05,0.7814]
[1780155614300,51.6,73762.79,1.54,-0.00911,1e-05,0.78225]
[1780155619324,51.6,73762.96,1.54,-0.0091,1e-05,0.78206]
[1780155624360,51.6,73763.35,1.54,-0.0091,1e-05,0.78162]
[1780155629395,51.6,73763.55,1.54,-0.0091,1e-05,0.7814]
[1780155634430,51.6,73761.28,1.54,-0.0091,1e-05,0.78132]
[1780155638793,51.6,73761.26,1.54,-0.0091,1e-05,0.78135]
[1780155638862,51.6,73761.19,1.54,-0.0091,1e-05,0.78142]
[1780155644500,51.6,73760.66,1.54,-0.00911,1e-05,0.78201]
[1780155647429,51.6,73760.86,1.54,-0.00911,1e-05,0.78179]
[1780155647532,51.6,73760.42,1.54,-0.00911,1e-05,0.78228]
[1780155650427,51.6,73760.91,1.54,-0.00911,1e-05,0.78173]
[1780155650528,51.6,73760.89,1.54,-0.00911,1e-05,0.78176]
[1780155655579,51.6,73757.67,1.54,-0.00915,2e-05,0.78535]
[1780155656849,51.6,73757.67,1.54,-0.00915,2e-05,0.78535]
[1780155656951,51.6,73756.77,1.54,-0.00917,2e-05,0.78635]
[1780155662628,51.6,73756.64,1.54,-0.00917,2e-05,0.7865]
[1780155668671,51.6,73757.32,1.54,-0.00916,2e-05,0.78574]
[1780155673705,51.6,73756.01,1.54,-0.00918,2e-05,0.78721]
[1780155678747,51.6,73754.31,1.54,-0.00921,2e-05,0.78911]
[1780155684782,51.6,73752.03,1.54,-0.00924,2e-05,0.79167]
[1780155689816,51.6,73755.74,1.54,-0.00918,2e-05,0.78751]
[1780155693238,51.6,73755.54,1.54,-0.00916,2e-05,0.78512]
[1780155693848,51.6,73750.33,1.54,-0.00924,2e-05,0.79096]
[1780155696923,51.6,73747.64,1.54,-0.00928,2e-05,0.79399]
[1780155696970,51.6,73748.41,1.54,-0.00926,2e-05,0.79312]
[1780155702909,51.6,73752.07,1.54,-0.00921,2e-05,0.789]
[1780155707201,51.6,73744.19,1.54,-0.00933,2e-05,0.79789]
[1780155707943,51.6,73743.1,1.54,-0.00935,2e-05,0.79912]
[1780155712955,51.6,73742.52,1.54,-0.00935,2e-05,0.79978]
[1780155713056,51.6,73740.03,1.54,-0.00939,2e-05,0.80261]
[1780155719024,51.6,73728.35,1.54,-0.00957,2e-05,0.816]
[1780155721045,51.6,73745.38,1.54,-0.00931,2e-05,0.79654]
[1780155726078,51.6,73750.26,1.54,-0.00924,2e-05,0.79104]
[1780155730558,51.6,73761.27,1.54,-0.00907,1e-05,0.77873]
[1780155731111,51.6,73761.14,1.54,-0.00907,1e-05,0.77888]
[1780155736147,51.6,73757.65,1.54,-0.00913,1e-05,0.78276]
[1780155741182,51.6,73754.23,1.54,-0.00918,2e-05,0.78658]
[1780155746217,51.6,73755.19,1.54,-0.00916,2e-05,0.78551]
[1780155751253,51.6,73754.72,1.54,-0.00914,2e-05,0.78342]
[1780155756327,51.6,73754.27,1.54,-0.00915,2e-05,0.78392]
[1780155762330,51.6,73751.6,1.54,-0.00919,2e-05,0.78691]
[1780155768371,51.6,73751.59,1.54,-0.00919,2e-05,0.78692]
[1780155774413,51.6,73750.68,1.54,-0.0092,2e-05,0.78794]
[1780155779488,51.6,73748.11,1.54,-0.00924,2e-05,0.79082]
[1780155785492,51.6,73749.05,1.54,-0.00923,2e-05,0.78977]
[1780155790524,51.6,73752.38,1.54,-0.00917,2e-05,0.78603]
[1780155795560,51.6,73752.72,1.54,-0.00917,2e-05,0.78565]
[1780155799628,51.6,73762.54,1.54,-0.00902,1e-05,0.77473]
[1780155804633,51.6,73764.96,1.54,-0.00899,1e-05,0.77206]
[1780155809698,51.6,73763.68,1.54,-0.00901,1e-05,0.77347]
[1780155814702,51.6,73760.69,1.54,-0.00902,1e-05,0.77418]
[1780155819737,51.6,73755.03,1.54,-0.00911,1e-05,0.78046]
[1780155825779,51.6,73754.27,1.54,-0.00912,1e-05,0.78131]
[1780155831821,51.6,73754.24,1.54,-0.00912,1e-05,0.78134]
[1780155836855,51.6,73756.69,1.54,-0.00908,1e-05,0.77862]
[1780155842899,51.6,73757.92,1.54,-0.00906,1e-05,0.77725]
[1780155848940,51.6,73759.92,1.54,-0.00903,1e-05,0.77503]
[1780155853976,51.6,73759.17,1.54,-0.00904,1e-05,0.77586]
[1780155859011,51.6,73756.32,1.54,-0.00909,1e-05,0.77903]
[1780155864052,51.6,73756.51,1.54,-0.00908,1e-05,0.77882]
[1780155869086,51.6,73756.7,1.54,-0.00908,1e-05,0.7786]
[1780155874122,51.6,73758.02,1.54,-0.00903,1e-05,0.77454]
[1780155880164,51.6,73757.74,1.54,-0.00904,1e-05,0.77485]
[1780155885199,51.6,73756.93,1.54,-0.00905,1e-05,0.77575]
[1780155890235,51.6,73754.99,1.54,-0.00908,1e-05,0.7779]
[1780155895271,51.6,73755.28,1.54,-0.00907,1e-05,0.77758]
[1780155900306,51.6,73761.7,1.54,-0.00898,1e-05,0.77048]
[1780155905342,51.6,73765.73,1.54,-0.00892,1e-05,0.76605]
[1780155910403,51.6,73764.69,1.54,-0.00893,1e-05,0.76719]
[1780155915412,51.6,73763.44,1.54,-0.00895,1e-05,0.76856]
[1780155920447,51.6,73763.41,1.54,-0.00895,1e-05,0.76859]
[1780155925483,51.6,73765.28,1.54,-0.00892,1e-05,0.76654]
[1780155929509,51.6,73778.53,1.54,-0.00873,1e-05,0.75211]
[1780155931524,51.6,73784.18,1.54,-0.00862,1e-05,0.7435]
[1780155936559,51.6,73784.86,1.54,-0.00861,1e-05,0.74278]
[1780155941593,51.6,73788.18,1.54,-0.00856,1e-05,0.73923]
[1780155946628,51.6,73794.8,1.54,-0.00847,1e-05,0.73221]
[1780155950655,51.6,73802.6,1.54,-0.00836,1e-05,0.724]
[1780155955692,51.6,73808.36,1.54,-0.00828,1e-05,0.71799]
[1780155960727,51.6,73809.1,1.54,-0.00827,1e-05,0.71723]
[1780155967777,51.6,73809.03,1.54,-0.00827,1e-05,0.7173]
[1780155972812,51.6,73810.05,1.54,-0.00826,1e-05,0.71624]
[1780155977847,51.6,73805.14,1.54,-0.00833,1e-05,0.72135]
[1780155981875,51.6,73797.37,1.54,-0.00843,1e-05,0.7295]
[1780155986909,51.6,73796.81,1.54,-0.00844,1e-05,0.73009]
[1780155991951,51.6,73797.97,1.54,-0.0084,1e-05,0.72638]
[1780155996984,51.6,73799.28,1.54,-0.00838,1e-05,0.725]
[1780156002019,51.6,73798.79,1.54,-0.00839,1e-05,0.72552]
[1780156007057,51.6,73799.44,1.54,-0.00838,1e-05,0.72483]
[1780156012090,51.6,73802.73,1.54,-0.00833,1e-05,0.72139]
[1780156017124,51.6,73808.48,1.54,-0.00825,1e-05,0.71541]
[1780156023170,51.6,73809.62,1.54,-0.00824,1e-05,0.71423]
[1780156025182,51.6,73818.41,1.54,-0.00812,1e-05,0.70517]
[1780156030216,51.6,73818.9,1.54,-0.00811,1e-05,0.70467]
[1780156035252,51.6,73816.9,1.54,-0.00814,1e-05,0.70672]
[1780156041317,51.6,73813.94,1.54,-0.00818,1e-05,0.70976]
[1780156046328,51.6,73811.86,1.54,-0.00821,1e-05,0.71191]
[1780156051390,51.6,73811.89,1.54,-0.00818,1e-05,0.70943]
[1780156056400,51.6,73812.92,1.54,-0.00816,1e-05,0.70837]
[1780156061460,51.6,73814.68,1.54,-0.00814,1e-05,0.70656]
[1780156066470,51.6,73814.34,1.54,-0.00815,1e-05,0.70691]
[1780156071505,51.6,73817.97,1.54,-0.0081,1e-05,0.70319]
[1780156076539,51.6,73818.1,1.54,-0.00809,1e-05,0.70305]
[1780156081600,51.6,73817.66,1.54,-0.0081,1e-05,0.7035]
[1780156086611,51.6,73806.38,1.54,-0.00825,1e-05,0.71512]
[1780156091674,51.6,73805.73,1.54,-0.00826,1e-05,0.7158]
[1780156093706,51.6,73805.73,1.54,-0.00826,1e-05,0.7158]
[1780156093813,51.6,73805.79,1.54,-0.00826,1e-05,0.71574]
[1780156095701,51.6,73805.79,1.54,-0.00826,1e-05,0.71574]
[1780156095777,51.6,73805.93,1.54,-0.00826,1e-05,0.71559]
[1780156101744,51.6,73804.17,1.54,-0.00828,1e-05,0.71742]
[1780156106751,51.6,73805.7,1.54,-0.00826,1e-05,0.71583]
[1780156108323,51.6,73805.7,1.54,-0.00826,1e-05,0.71583]
[1780156108430,51.6,73805.85,1.54,-0.00826,1e-05,0.71567]
[1780156110353,51.6,73805.85,1.54,-0.00826,1e-05,0.71567]
[1780156110452,51.6,73803.57,1.54,-0.00829,1e-05,0.71804]
[1780156121884,51.6,73802.99,1.54,-0.00827,1e-05,0.71618]
[1780156126891,51.6,73803.78,1.54,-0.00826,1e-05,0.71536]
[1780156131955,51.6,73806.19,1.54,-0.00823,1e-05,0.71286]
[1780156136961,51.6,73806.43,1.54,-0.00823,1e-05,0.71261]
[1780156141996,51.6,73807.17,1.54,-0.00822,1e-05,0.71185]
[1780156147033,51.6,73812.64,1.54,-0.00814,1e-05,0.70621]
[1780156152067,51.6,73810.32,1.54,-0.00817,1e-05,0.7086]
[1780156159116,51.6,73808.95,1.54,-0.00819,1e-05,0.71001]
[1780156164152,51.6,73807.38,1.54,-0.00821,1e-05,0.71163]
[1780156169188,51.6,73805.68,1.54,-0.00824,1e-05,0.71339]
[1780156169780,51.6,73805.68,1.54,-0.00824,1e-05,0.71339]
[1780156175229,51.6,73801.32,1.54,-0.00827,1e-05,0.71544]
[1780156180291,51.6,73802.57,1.54,-0.00825,1e-05,0.71415]
[1780156185314,51.6,73803.84,1.54,-0.00823,1e-05,0.71283]
[1780156192363,51.6,73804.92,1.54,-0.00822,1e-05,0.71171]
[1780156195964,51.6,73805.43,1.54,-0.00821,1e-05,0.71119]
[1780156196391,51.6,73806.26,1.54,-0.0082,1e-05,0.71033]
[1780156199778,51.6,73806.74,1.54,-0.00819,1e-05,0.70983]
[1780156200419,51.6,73806.79,1.54,-0.00819,1e-05,0.70978]
[1780156210489,51.6,73808.26,1.54,-0.00817,1e-05,0.70827]
[1780156216534,51.6,73807.87,1.54,-0.00818,1e-05,0.70867]
[1780156218548,51.6,73795.08,1.54,-0.00836,1e-05,0.72195]
[1780156224590,51.6,73791.18,1.54,-0.00841,1e-05,0.72604]
[1780156232645,51.6,73792.98,1.54,-0.00836,1e-05,0.72166]
[1780156237679,51.6,73792.69,1.54,-0.00836,1e-05,0.72197]
[1780156243674,51.6,73791.3,1.54,-0.00838,1e-05,0.72342]
[1780156243749,51.6,73792.01,1.54,-0.00837,1e-05,0.72268]
[1780156246685,51.6,73792.01,1.54,-0.00837,1e-05,0.72268]
[1780156246786,51.6,73792.08,1.54,-0.00837,1e-05,0.72261]
[1780156252800,51.6,73791.45,1.54,-0.00838,1e-05,0.72327]
[1780156255369,51.6,73791.45,1.54,-0.00838,1e-05,0.72327]
[1780156260840,51.6,73789.04,1.54,-0.00841,1e-05,0.7258]
[1780156265876,51.6,73789.6,1.54,-0.0084,1e-05,0.72521]
[1780156271917,51.6,73791.01,1.54,-0.00838,1e-05,0.72373]
[1780156277960,51.6,73792.42,1.54,-0.00836,1e-05,0.72225]
[1780156283012,51.6,73793.85,1.54,-0.00834,1e-05,0.72075]
[1780156292057,51.6,73794.52,1.54,-0.00831,1e-05,0.71757]
[1780156298100,51.6,73795.11,1.54,-0.0083,1e-05,0.71696]
[1780156303442,51.6,73794.67,1.54,-0.00831,1e-05,0.71742]
[1780156303553,51.6,73794.66,1.54,-0.00831,1e-05,0.71743]
[1780156306440,51.6,73794.66,1.54,-0.00831,1e-05,0.71743]
[1780156306527,51.6,73794.59,1.54,-0.00831,1e-05,0.7175]
[1780156312201,51.6,73804.32,1.54,-0.00817,1e-05,0.70742]
[1780156318244,51.6,73805.42,1.54,-0.00816,1e-05,0.70629]
[1780156323278,51.6,73804.59,1.54,-0.00817,1e-05,0.70714]
[1780156330326,51.6,73804.72,1.54,-0.00817,1e-05,0.70701]
[1780156333348,51.6,73815.44,1.54,-0.00802,1e-05,0.69605]
[1780156335363,51.6,73825.22,1.54,-0.00789,1e-05,0.68617]
[1780156340397,51.6,73825.48,1.54,-0.00789,1e-05,0.68591]
[1780156345433,51.6,73823.16,1.54,-0.00792,1e-05,0.68824]
[1780156350468,51.6,73829.49,1.54,-0.00784,1e-05,0.68189]
[1780156353489,51.6,73834.73,1.54,-0.00774,1e-05,0.6743]
[1780156355502,51.6,73844.84,1.54,-0.00761,1e-05,0.66436]
[1780156359531,51.6,73837.15,1.54,-0.00771,1e-05,0.67191]
[1780156360543,51.6,73844.89,1.54,-0.00761,1e-05,0.66431]
[1780156365573,51.6,73850.42,1.54,-0.00754,1e-05,0.65892]
[1780156370614,51.6,73850.66,1.54,-0.00753,1e-05,0.65869]
[1780156372624,51.6,73842.46,1.54,-0.00764,1e-05,0.66669]
[1780156375646,51.6,73851.93,1.54,-0.00752,1e-05,0.65745]
[1780156379697,51.6,73859.65,1.54,-0.00742,1e-05,0.65001]
[1780156384710,51.6,73859.62,1.54,-0.00742,1e-05,0.65004]
[1780156389746,51.6,73859.53,1.54,-0.00742,1e-05,0.65012]
[1780156395809,51.6,73860.42,1.54,-0.00741,1e-05,0.64927]
[1780156400823,51.6,73854.89,1.54,-0.00748,1e-05,0.65459]
[1780156402837,51.6,73846.59,1.54,-0.00759,1e-05,0.66265]
[1780156411901,51.6,73844.89,1.54,-0.00758,1e-05,0.66196]
[1780156416975,51.6,73844.77,1.54,-0.00758,1e-05,0.66208]
[1780156423986,51.6,73845.07,1.54,-0.00758,1e-05,0.66179]
[1780156430029,51.6,73843.06,1.54,-0.00761,1e-05,0.66375]
[1780156435063,51.6,73843.93,1.54,-0.00759,1e-05,0.6629]
[1780156440099,51.6,73844.48,1.54,-0.00759,1e-05,0.66236]
[1780156445133,51.6,73847.31,1.54,-0.00755,1e-05,0.6596]
[1780156450168,51.6,73842.51,1.54,-0.00761,1e-05,0.66428]
[1780156456251,51.6,73842.19,1.54,-0.00762,1e-05,0.6646]
[1780156461286,51.6,73841.17,1.54,-0.00763,1e-05,0.6656]
[1780156467288,51.6,73840.57,1.54,-0.00764,1e-05,0.66618]
[1780156473370,51.6,73840.7,1.54,-0.00761,1e-05,0.6637]
[1780156479372,51.6,73840.83,1.54,-0.00761,1e-05,0.66358]
[1780156481388,51.6,73848.21,1.54,-0.00751,1e-05,0.65639]
[1780156486422,51.6,73848.26,1.54,-0.00751,1e-05,0.65635]
[1780156491457,51.6,73848.99,1.54,-0.0075,1e-05,0.65564]
[1780156496494,51.6,73849.88,1.54,-0.00749,1e-05,0.65478]
[1780156503584,51.6,73851.56,1.54,-0.00747,1e-05,0.65316]
[1780156509584,51.6,73855.45,1.54,-0.00742,1e-05,0.64941]
[1780156510279,51.6,73855.45,1.54,-0.00742,1e-05,0.64941]
[1780156510590,51.6,73855.86,1.54,-0.00742,1e-05,0.64902]
[1780156515626,51.6,73856.81,1.54,-0.00741,1e-05,0.64811]
[1780156520661,51.6,73854.97,1.54,-0.00743,1e-05,0.64987]
[1780156525696,51.6,73854.4,1.54,-0.00744,1e-05,0.65042]
[1780156530773,51.6,73853.94,1.54,-0.00744,1e-05,0.65086]
[1780156537822,51.6,73851.45,1.54,-0.00745,1e-05,0.65094]
[1780156542858,51.6,73849.49,1.54,-0.00747,1e-05,0.65283]
[1780156548858,51.6,73837.0,1.54,-0.00763,1e-05,0.66497]
[1780156553893,51.6,73844.1,1.54,-0.00754,1e-05,0.65805]
[1780156555004,51.6,73844.1,1.54,-0.00754,1e-05,0.65805]
[1780156555106,51.6,73844.49,1.54,-0.00754,1e-05,0.65767]
[1780156560942,51.6,73844.88,1.54,-0.00753,1e-05,0.65729]
[1780156565977,51.6,73845.3,1.54,-0.00753,1e-05,0.65688]
[1780156571012,51.6,73845.23,1.54,-0.00753,1e-05,0.65695]
[1780156577055,51.6,73845.98,1.54,-0.00752,1e-05,0.65622]
[1780156583095,51.6,73844.07,1.54,-0.00754,1e-05,0.65807]
[1780156588132,51.6,73843.92,1.54,-0.00754,1e-05,0.65822]
[1780156594174,51.6,73845.22,1.54,-0.0075,1e-05,0.65462]
[1780156599208,51.6,73838.95,1.54,-0.00758,1e-05,0.66071]
[1780156605250,51.6,73839.25,1.54,-0.00758,1e-05,0.66042]
[1780156617335,51.6,73838.58,1.54,-0.00759,1e-05,0.66107]
[1780156626398,51.6,73838.66,1.54,-0.00758,1e-05,0.661]
[1780156635460,51.6,73839.33,1.54,-0.00758,1e-05,0.66034]
[1780156642529,51.6,73838.56,1.54,-0.00759,1e-05,0.66109]
[1780156643530,51.6,73830.64,1.54,-0.00769,1e-05,0.66886]
[1780156644537,51.6,73807.82,1.54,-0.00799,1e-05,0.69165]
[1780156652706,51.6,73800.78,1.54,-0.00808,1e-05,0.69881]
[1780156652721,51.6,73800.65,1.54,-0.00806,1e-05,0.69651]
[1780156655707,51.6,73800.65,1.54,-0.00806,1e-05,0.69651]
[1780156655808,51.6,73800.68,1.54,-0.00806,1e-05,0.69648]
[1780156661657,51.6,73800.94,1.54,-0.00805,1e-05,0.69621]
[1780156666691,51.6,73799.76,1.54,-0.00807,1e-05,0.69741]
[1780156671726,51.6,73800.45,1.54,-0.00806,1e-05,0.69671]
[1780156676761,51.6,73802.43,1.54,-0.00803,1e-05,0.69469]
[1780156681797,51.6,73803.8,1.54,-0.00802,1e-05,0.6933]
[1780156686831,51.6,73805.69,1.54,-0.00799,1e-05,0.69139]
[1780156691866,51.6,73806.7,1.54,-0.00798,1e-05,0.69036]
[1780156698952,51.6,73807.06,1.54,-0.00797,1e-05,0.69]
[1780156704956,51.6,73811.38,1.54,-0.00791,1e-05,0.68564]
[1780156709993,51.6,73812.61,1.54,-0.0079,1e-05,0.6844]
[1780156715032,51.6,73810.81,1.54,-0.00789,1e-05,0.6838]
[1780156720064,51.6,73810.14,1.54,-0.0079,1e-05,0.68448]
[1780156726150,51.6,73808.58,1.54,-0.00792,1e-05,0.68605]
[1780156732150,51.6,73814.67,1.54,-0.00784,1e-05,0.67994]
[1780156737184,51.6,73814.04,1.54,-0.00785,1e-05,0.68057]
[1780156742223,51.6,73812.6,1.54,-0.00787,1e-05,0.68201]
[1780156747297,51.6,73811.7,1.54,-0.00788,1e-05,0.68291]
[1780156756360,51.6,73812.43,1.54,-0.00787,1e-05,0.68218]
[1780156763368,51.6,73811.38,1.54,-0.00789,1e-05,0.68323]
[1780156768450,51.6,73810.97,1.54,-0.00789,1e-05,0.68364]
[1780156774443,51.6,73810.62,1.54,-0.00787,1e-05,0.68159]
[1780156779482,51.6,73809.94,1.54,-0.00788,1e-05,0.68227]
[1780156788545,51.6,73805.83,1.54,-0.00793,1e-05,0.6864]
[1780156793581,51.6,73804.59,1.54,-0.00795,1e-05,0.68765]
[1780156798114,51.6,73803.8,1.54,-0.00796,1e-05,0.68845]
[1780156798216,51.6,73812.98,1.54,-0.00784,1e-05,0.67922]
[1780156800109,51.6,73812.98,1.54,-0.00784,1e-05,0.67922]
[1780156800210,51.6,73815.0,1.54,-0.00781,1e-05,0.67721]
[1780156805668,51.6,73819.49,1.54,-0.00775,1e-05,0.67275]
[1780156810702,51.6,73817.52,1.54,-0.00778,1e-05,0.6747]
[1780156818800,51.6,73814.47,1.54,-0.00782,1e-05,0.67774]
[1780156824801,51.6,73814.8,1.54,-0.00782,1e-05,0.67741]
[1780156830107,51.6,73814.95,1.54,-0.00781,1e-05,0.67726]
[1780156830210,51.6,73815.11,1.54,-0.00781,1e-05,0.6771]
[1780156833097,51.6,73815.11,1.54,-0.00781,1e-05,0.6771]
[1780156833134,51.6,73814.87,1.54,-0.00779,1e-05,0.67494]
[1780156838940,51.6,73804.81,1.54,-0.00792,1e-05,0.68501]
[1780156844944,51.6,73801.24,1.54,-0.00797,1e-05,0.68861]
[1780156849983,51.6,73800.77,1.54,-0.00797,1e-05,0.68909]
[1780156855013,51.6,73797.24,1.54,-0.00802,1e-05,0.69267]
[1780156860059,51.6,73794.63,1.54,-0.00806,1e-05,0.69532]
[1780156864116,51.6,73785.62,1.54,-0.00818,1e-05,0.70456]
[1780156867107,51.6,73793.67,1.54,-0.00807,1e-05,0.6963]
[1780156870213,51.6,73792.58,1.54,-0.00809,1e-05,0.69741]
[1780156870317,51.6,73789.15,1.54,-0.00813,1e-05,0.70093]
[1780156872213,51.6,73789.15,1.54,-0.00813,1e-05,0.70093]
[1780156872247,51.6,73789.11,1.54,-0.00813,1e-05,0.70097]
[1780156878184,51.6,73794.69,1.54,-0.00806,1e-05,0.69526]
[1780156883221,51.6,73788.35,1.54,-0.00814,1e-05,0.70175]
[1780156890268,51.6,73788.26,1.54,-0.00814,1e-05,0.70184]
[1780156895304,51.6,73785.63,1.54,-0.00815,1e-05,0.70208]
[1780156900340,51.6,73783.81,1.54,-0.00818,1e-05,0.70396]
[1780156905373,51.6,73782.53,1.54,-0.0082,1e-05,0.70528]
[1780156910440,51.6,73791.08,1.54,-0.00808,1e-05,0.6965]
[1780156915443,51.6,73794.05,1.54,-0.00804,1e-05,0.69347]
[1780156920478,51.6,73793.74,1.54,-0.00804,1e-05,0.69379]
[1780156925512,51.6,73788.24,1.54,-0.00812,1e-05,0.6994]
[1780156930553,51.6,73783.84,1.54,-0.00818,1e-05,0.70393]
[1780156935585,51.6,73782.29,1.54,-0.0082,1e-05,0.70552]
[1780156940619,51.6,73779.65,1.54,-0.00824,1e-05,0.70825]
[1780156945655,51.6,73781.8,1.54,-0.00821,1e-05,0.70603]
[1780156950690,51.6,73777.7,1.54,-0.00826,1e-05,0.71027]
[1780156955724,51.6,73776.63,1.54,-0.00825,1e-05,0.7089]
[1780156960762,51.6,73774.97,1.54,-0.00827,1e-05,0.71063]
[1780156966804,51.6,73774.97,1.54,-0.00827,1e-05,0.71063]
[1780156971839,51.6,73775.24,1.54,-0.00827,1e-05,0.71035]
[1780156976874,51.6,73773.23,1.54,-0.0083,1e-05,0.71244]
[1780156981953,51.6,73772.1,1.54,-0.00831,1e-05,0.71361]
[1780156987953,51.6,73772.06,1.54,-0.00831,1e-05,0.71366]
[1780156992990,51.6,73771.09,1.54,-0.00833,1e-05,0.71467]
[1780156998023,51.6,73772.15,1.54,-0.00831,1e-05,0.71356]
[1780157003100,51.6,73771.52,1.54,-0.00832,1e-05,0.71422]
[1780157008093,51.6,73780.18,1.54,-0.0082,1e-05,0.70523]
[1780157011114,51.6,73785.27,1.54,-0.0081,1e-05,0.69754]
[1780157015142,51.6,73793.32,1.54,-0.00799,1e-05,0.68934]
[1780157020219,51.6,73799.51,1.54,-0.00791,1e-05,0.68309]
[1780157025255,51.6,73799.66,1.54,-0.00791,1e-05,0.68294]
[1780157033271,51.6,73801.34,1.54,-0.00789,1e-05,0.68125]
[1780157038304,51.6,73801.59,1.54,-0.00788,1e-05,0.681]
[1780157043380,51.6,73803.48,1.54,-0.00786,1e-05,0.67911]
[1780157048417,51.6,73800.18,1.54,-0.0079,1e-05,0.68242]
[1780157053451,51.6,73798.9,1.54,-0.00792,1e-05,0.6837]
[1780157059454,51.6,73795.69,1.54,-0.00796,1e-05,0.68694]
[1780157064528,51.6,73794.49,1.54,-0.00798,1e-05,0.68815]
[1780157071538,51.6,73790.88,1.54,-0.008,1e-05,0.68938]
[1780157076573,51.6,73790.39,1.54,-0.00801,1e-05,0.68987]
[1780157081647,51.6,73787.8,1.54,-0.00804,1e-05,0.69251]
[1780157086682,51.6,73787.27,1.54,-0.00805,1e-05,0.69304]
[1780157094698,51.6,73787.02,1.54,-0.00805,1e-05,0.6933]
[1780157100741,51.6,73790.78,1.54,-0.008,1e-05,0.68948]
[1780157104770,51.6,73800.87,1.54,-0.00787,1e-05,0.67931]
[1780157109804,51.6,73805.16,1.54,-0.00781,1e-05,0.67502]
[1780157114839,51.6,73804.03,1.54,-0.00782,1e-05,0.67615]
[1780157117859,51.6,73812.25,1.54,-0.00771,1e-05,0.66799]
[1780157122895,51.6,73815.73,1.54,-0.00767,1e-05,0.66456]
[1780157127930,51.6,73815.03,1.54,-0.00768,1e-05,0.66525]
[1780157132966,51.6,73818.44,1.54,-0.00761,1e-05,0.65954]
[1780157134432,51.6,73818.44,1.54,-0.00761,1e-05,0.65954]
[1780157134460,51.6,73820.47,1.54,-0.00758,1e-05,0.65755]
[1780157136427,51.6,73820.47,1.54,-0.00758,1e-05,0.65755]
[1780157136525,51.6,73820.47,1.54,-0.00758,1e-05,0.65755]
[1780157143048,51.6,73818.39,1.54,-0.00761,1e-05,0.65958]
[1780157149090,51.6,73817.52,1.54,-0.00762,1e-05,0.66044]
[1780157154125,51.6,73824.66,1.54,-0.00753,1e-05,0.65348]
[1780157159163,51.6,73819.86,1.54,-0.00759,1e-05,0.65815]
[1780157163190,51.6,73810.81,1.54,-0.00771,1e-05,0.66703]
[1780157168224,51.6,73810.95,1.54,-0.00771,1e-05,0.66689]
[1780157173260,51.6,73808.19,1.54,-0.00774,1e-05,0.66962]
[1780157178295,51.6,73805.21,1.54,-0.00778,1e-05,0.67258]
[1780157183330,51.6,73805.8,1.54,-0.00777,1e-05,0.67199]
[1780157188366,51.6,73801.15,1.54,-0.00783,1e-05,0.67662]
[1780157194406,51.6,73802.75,1.54,-0.00779,1e-05,0.67262]
[1780157199442,51.6,73807.04,1.54,-0.00773,1e-05,0.66837]
[1780157202465,51.6,73815.65,1.54,-0.00762,1e-05,0.6599]
[1780157207499,51.6,73816.4,1.54,-0.00761,1e-05,0.65917]
[1780157212535,51.6,73814.94,1.54,-0.00763,1e-05,0.66059]
[1780157217570,51.6,73810.38,1.54,-0.00769,1e-05,0.66507]
[1780157222605,51.6,73810.81,1.54,-0.00768,1e-05,0.66465]
[1780157227640,51.6,73816.38,1.54,-0.00761,1e-05,0.65919]
[1780157232676,51.6,73811.2,1.54,-0.00768,1e-05,0.66427]
[1780157237737,51.6,73811.52,1.54,-0.00767,1e-05,0.66395]
[1780157242745,51.6,73811.53,1.54,-0.00767,1e-05,0.66394]
[1780157247779,51.6,73813.45,1.54,-0.00765,1e-05,0.66205]
[1780157252815,51.6,73813.86,1.54,-0.00761,1e-05,0.65928]
[1780157257849,51.6,73813.17,1.54,-0.00762,1e-05,0.65996]
[1780157263894,51.6,73812.91,1.54,-0.00763,1e-05,0.66021]
[1780157268926,51.6,73812.32,1.54,-0.00763,1e-05,0.66079]
[1780157274969,51.6,73812.23,1.54,-0.00764,1e-05,0.66088]
[1780157284032,51.6,73811.96,1.54,-0.00764,1e-05,0.66114]
[1780157289067,51.6,73811.54,1.54,-0.00764,1e-05,0.66156]
[1780157295109,51.6,73811.25,1.54,-0.00765,1e-05,0.66184]
[1780157300144,51.6,73812.53,1.54,-0.00763,1e-05,0.66059]
[1780157306186,51.6,73813.84,1.54,-0.00761,1e-05,0.6593]
[1780157309212,51.6,73803.21,1.54,-0.00775,1e-05,0.66977]
[1780157312233,51.6,73790.0,1.54,-0.0079,1e-05,0.68055]
[1780157317318,51.6,73793.72,1.54,-0.00785,1e-05,0.67682]
[1780157323310,51.6,73796.17,1.54,-0.00782,1e-05,0.67437]
[1780157323846,51.6,73796.17,1.54,-0.00782,1e-05,0.67437]
[1780157324318,51.6,73797.91,1.54,-0.0078,1e-05,0.67264]
[1780157325838,51.6,73798.88,1.54,-0.00778,1e-05,0.67167]
[1780157326331,51.6,73804.91,1.54,-0.0077,1e-05,0.6657]
[1780157331366,51.6,73811.33,1.54,-0.00762,1e-05,0.65939]
[1780157337408,51.6,73810.87,1.54,-0.00763,1e-05,0.65984]
[1780157342443,51.6,73810.92,1.54,-0.00763,1e-05,0.65979]
[1780157347479,51.6,73810.01,1.54,-0.00764,1e-05,0.66068]
[1780157352513,51.6,73809.57,1.54,-0.00764,1e-05,0.66112]
[1780157361577,51.6,73809.98,1.54,-0.00764,1e-05,0.66071]
[1780157366614,51.6,73810.81,1.54,-0.00763,1e-05,0.6599]
[1780157371647,51.6,73810.15,1.54,-0.00761,1e-05,0.65818]
[1780157377690,51.6,73810.31,1.54,-0.00761,1e-05,0.65802]
[1780157382727,51.6,73809.45,1.54,-0.00762,1e-05,0.65886]
[1780157387760,51.6,73809.14,1.54,-0.00762,1e-05,0.65916]
[1780157392795,51.6,73816.52,1.54,-0.00753,1e-05,0.65197]
[1780157398841,51.6,73817.57,1.54,-0.00751,1e-05,0.65095]
[1780157404884,51.6,73816.57,1.54,-0.00753,1e-05,0.65192]
[1780157409927,51.6,73814.7,1.54,-0.00755,1e-05,0.65374]
[1780157414953,51.6,73815.6,1.54,-0.00754,1e-05,0.65287]
[1780157419992,51.6,73817.15,1.54,-0.00752,1e-05,0.65136]
[1780157425025,51.6,73820.45,1.54,-0.00748,1e-05,0.64817]
[1780157430060,51.6,73822.71,1.54,-0.00745,1e-05,0.64599]
[1780157435095,51.6,73822.91,1.54,-0.00742,1e-05,0.64346]
[1780157440180,51.6,73821.6,1.54,-0.00744,1e-05,0.64472]
[1780157445215,51.6,73821.81,1.54,-0.00743,1e-05,0.64452]
[1780157451257,51.6,73821.92,1.54,-0.00743,1e-05,0.64441]
[1780157459263,51.6,73821.69,1.54,-0.00743,1e-05,0.64464]
[1780157464297,51.6,73821.67,1.54,-0.00744,1e-05,0.64465]
[1780157472405,51.6,73821.28,1.54,-0.00744,1e-05,0.64503]
[1780157478396,51.6,73826.36,1.54,-0.00738,1e-05,0.64016]
[1780157484489,51.6,73827.14,1.54,-0.00737,1e-05,0.63941]
[1780157490531,51.6,73826.5,1.54,-0.00737,1e-05,0.64002]
[1780157496573,51.6,73826.1,1.54,-0.00735,1e-05,0.63808]
[1780157501583,51.6,73825.75,1.54,-0.00736,1e-05,0.63842]
[1780157506617,51.6,73826.25,1.54,-0.00735,1e-05,0.63794]
[1780157509947,51.6,73826.26,1.54,-0.00735,1e-05,0.63793]
[1780157509966,51.6,73832.83,1.54,-0.00727,1e-05,0.63169]
[1780157513888,51.6,73834.76,1.54,-0.00724,1e-05,0.62987]
[1780157513954,51.6,73834.76,1.54,-0.00724,1e-05,0.62987]
[1780157519963,51.6,73822.92,1.54,-0.00739,1e-05,0.64112]
[1780157520010,51.6,73823.88,1.54,-0.00738,1e-05,0.6402]
[1780157525964,51.6,73830.8,1.54,-0.00729,1e-05,0.63362]
[1780157526062,51.6,73833.6,1.54,-0.00726,1e-05,0.63097]
[1780157531801,51.6,73829.25,1.54,-0.00731,1e-05,0.63509]
[1780157536834,51.6,73834.26,1.54,-0.00725,1e-05,0.63034]
[1780157541870,51.6,73838.36,1.54,-0.0072,1e-05,0.62648]
[1780157546905,51.6,73840.24,1.54,-0.00718,1e-05,0.62472]
[1780157551941,51.6,73851.01,1.54,-0.00702,1e-05,0.61244]
[1780157556975,51.6,73855.16,1.54,-0.00697,1e-05,0.60862]
[1780157562010,51.6,73859.22,1.54,-0.00692,1e-05,0.60491]
[1780157563722,51.6,73859.45,1.54,-0.00692,1e-05,0.6047]
[1780157564026,51.6,73860.07,1.54,-0.00691,1e-05,0.60414]
[1780157566370,51.6,73860.49,1.54,-0.00691,1e-05,0.60375]
[1780157567054,51.6,73860.49,1.54,-0.00691,1e-05,0.60375]
[1780157569368,51.6,73863.98,1.54,-0.00687,1e-05,0.60058]
[1780157570094,51.6,73866.64,1.54,-0.00683,1e-05,0.59817]
[1780157575101,51.6,73865.32,1.54,-0.00685,1e-05,0.59937]
[1780157578058,51.6,73866.17,1.54,-0.00684,1e-05,0.5986]
[1780157578123,51.6,73865.77,1.54,-0.00684,1e-05,0.59896]
[1780157583190,51.6,73863.87,1.54,-0.00687,1e-05,0.60068]
[1780157588224,51.6,73857.33,1.54,-0.00694,1e-05,0.60664]
[1780157593233,51.6,73856.61,1.54,-0.00695,1e-05,0.6073]
[1780157598268,51.6,73856.63,1.54,-0.00695,1e-05,0.60728]
[1780157605317,51.6,73856.76,1.54,-0.00695,1e-05,0.60716]
[1780157610352,51.6,73856.03,1.54,-0.00696,1e-05,0.60783]
[1780157615387,51.6,73855.81,1.54,-0.00694,1e-05,0.60578]
[1780157620423,51.6,73855.91,1.54,-0.00694,1e-05,0.60569]
[1780157628504,51.6,73855.85,1.54,-0.00694,1e-05,0.60575]
[1780157634519,51.6,73856.05,1.54,-0.00693,1e-05,0.60557]
[1780157639555,51.6,73855.75,1.54,-0.00694,1e-05,0.60584]
[1780157644590,51.6,73856.22,1.54,-0.00693,1e-05,0.60541]
[1780157649625,51.6,73855.5,1.54,-0.00694,1e-05,0.60607]
[1780157656674,51.6,73855.68,1.54,-0.00694,1e-05,0.6059]
[1780157661709,51.6,73856.61,1.54,-0.00693,1e-05,0.60505]
[1780157668783,51.6,73856.6,1.54,-0.00693,1e-05,0.60506]
[1780157673426,51.6,73852.93,1.54,-0.00695,1e-05,0.60617]
[1780157673797,51.6,73852.9,1.54,-0.00695,1e-05,0.6062]
[1780157678831,51.6,73852.25,1.54,-0.00696,1e-05,0.6068]
[1780157686893,51.6,73851.37,1.54,-0.00697,1e-05,0.6076]
[1780157691923,51.6,73850.07,1.54,-0.00698,1e-05,0.6088]
[1780157696958,51.6,73852.14,1.54,-0.00696,1e-05,0.6069]
[1780157701993,51.6,73853.47,1.54,-0.00694,1e-05,0.60568]
[1780157707031,51.6,73850.23,1.54,-0.00698,1e-05,0.60865]
[1780157712066,51.6,73854.75,1.54,-0.00693,1e-05,0.60451]
[1780157717106,51.6,73864.8,1.54,-0.00681,1e-05,0.5954]
[1780157722137,51.6,73870.49,1.54,-0.00674,1e-05,0.59029]
[1780157722304,51.6,73870.49,1.54,-0.00674,1e-05,0.59029]
[1780157723143,51.6,73871.35,1.54,-0.00673,1e-05,0.58952]
[1780157728178,51.6,73870.52,1.54,-0.00674,1e-05,0.59026]
[1780157728919,51.6,73870.52,1.54,-0.00674,1e-05,0.59026]
[1780157729184,51.6,73869.84,1.54,-0.00675,1e-05,0.59087]
[1780157734220,51.6,73865.93,1.54,-0.00677,1e-05,0.59217]
[1780157739256,51.6,73863.68,1.54,-0.00679,1e-05,0.59419]
[1780157744296,51.6,73862.59,1.54,-0.00681,1e-05,0.59517]
[1780157746307,51.6,73852.46,1.54,-0.00693,1e-05,0.60436]
[1780157751340,51.6,73846.32,1.54,-0.007,1e-05,0.60999]
[1780157756409,51.6,73845.99,1.54,-0.00701,1e-05,0.61029]
[1780157762417,51.6,73846.94,1.54,-0.00699,1e-05,0.60942]
[1780157767452,51.6,73848.19,1.54,-0.00698,1e-05,0.60827]
[1780157772487,51.6,73847.53,1.54,-0.00699,1e-05,0.60888]
[1780157775542,51.6,73835.47,1.54,-0.00713,1e-05,0.62004]
[1780157780545,51.6,73835.36,1.54,-0.00714,1e-05,0.62014]
[1780157785580,51.6,73830.68,1.54,-0.00719,1e-05,0.62452]
[1780157790615,51.6,73830.71,1.54,-0.00719,1e-05,0.62449]
[1780157795682,51.6,73832.36,1.54,-0.00715,1e-05,0.62066]
[1780157800686,51.6,73840.66,1.54,-0.00704,1e-05,0.61295]
[1780157805721,51.6,73841.43,1.54,-0.00704,1e-05,0.61223]
[1780157812771,51.6,73835.01,1.54,-0.00711,1e-05,0.61819]
[1780157817806,51.6,73834.47,1.54,-0.00712,1e-05,0.61869]
[1780157822840,51.6,73835.13,1.54,-0.00711,1e-05,0.61807]
[1780157828881,51.6,73838.7,1.54,-0.00707,1e-05,0.61476]
[1780157833919,51.6,73839.07,1.54,-0.00706,1e-05,0.61442]
[1780157840968,51.6,73838.23,1.54,-0.00707,1e-05,0.61519]
[1780157846001,51.6,73838.31,1.54,-0.00707,1e-05,0.61512]
[1780157852046,51.6,73838.53,1.54,-0.00705,1e-05,0.61265]
[1780157857081,51.6,73838.54,1.54,-0.00705,1e-05,0.61264]
[1780157862116,51.6,73838.83,1.54,-0.00704,1e-05,0.61237]
[1780157870208,51.6,73838.88,1.54,-0.00704,1e-05,0.61232]
[1780157876214,51.6,73839.07,1.54,-0.00704,1e-05,0.61215]
[1780157883263,51.6,73839.05,1.54,-0.00704,1e-05,0.61217]
[1780157888345,51.6,73838.93,1.54,-0.00704,1e-05,0.61228]
[1780157893562,51.6,73839.25,1.54,-0.00704,1e-05,0.61198]
[1780157893661,51.6,73838.89,1.54,-0.00704,1e-05,0.61231]
[1780157896552,51.6,73838.89,1.54,-0.00704,1e-05,0.61231]
[1780157896653,51.6,73838.89,1.54,-0.00704,1e-05,0.61231]
[1780157903435,51.6,73839.01,1.54,-0.00704,1e-05,0.6122]
[1780157908486,51.6,73838.96,1.54,-0.00704,1e-05,0.61225]
[1780157914481,51.6,73839.09,1.54,-0.00701,1e-05,0.60987]
[1780157919515,51.6,73839.2,1.54,-0.00701,1e-05,0.60976]
[1780157924551,51.6,73832.52,1.54,-0.00709,1e-05,0.61594]
[1780157928578,51.6,73824.54,1.54,-0.00719,1e-05,0.62339]
[1780157933614,51.6,73824.46,1.54,-0.00719,1e-05,0.62347]
[1780157938649,51.6,73820.79,1.54,-0.00724,1e-05,0.62692]
[1780157942677,51.6,73809.23,1.54,-0.00738,1e-05,0.6379]
[1780157946752,51.6,73800.51,1.54,-0.00749,1e-05,0.64628]
[1780157955767,51.6,73803.61,1.54,-0.00745,1e-05,0.64329]
[1780157960803,51.6,73804.25,1.54,-0.00745,1e-05,0.64267]
[1780157965838,51.6,73804.75,1.54,-0.00744,1e-05,0.64219]
[1780157971880,51.6,73805.59,1.54,-0.0074,1e-05,0.63904]
[1780157976962,51.6,73806.71,1.54,-0.00739,1e-05,0.63797]
[1780157982958,51.6,73808.23,1.54,-0.00737,1e-05,0.63652]
[1780157985980,51.6,73816.46,1.54,-0.00727,1e-05,0.6287]
[1780157991014,51.6,73816.68,1.54,-0.00726,1e-05,0.62849]
[1780157997062,51.6,73817.21,1.54,-0.00726,1e-05,0.62799]
[1780158002103,51.6,73816.96,1.54,-0.00726,1e-05,0.62822]
[1780158003110,51.6,73824.34,1.54,-0.00717,1e-05,0.62128]
[1780158008146,51.6,73826.91,1.54,-0.00714,1e-05,0.61888]
[1780158013181,51.6,73828.1,1.54,-0.00712,1e-05,0.61777]
[1780158018216,51.6,73828.7,1.54,-0.00711,1e-05,0.61721]
[1780158020360,51.6,73832.04,1.54,-0.00707,1e-05,0.61411]
[1780158020452,51.6,73835.24,1.54,-0.00703,1e-05,0.61115]
[1780158023916,51.6,73836.5,1.54,-0.00702,1e-05,0.60999]
[1780158024260,51.6,73836.75,1.54,-0.00702,1e-05,0.60976]
[1780158032314,51.6,73835.8,1.54,-0.007,1e-05,0.60837]
[1780158037357,51.6,73835.15,1.54,-0.00701,1e-05,0.60897]
[1780158042386,51.6,73835.26,1.54,-0.00701,1e-05,0.60887]
[1780158043866,51.6,73835.06,1.54,-0.00701,1e-05,0.60905]
[1780158043964,51.6,73835.04,1.54,-0.00701,1e-05,0.60907]
[1780158046862,51.6,73835.04,1.54,-0.00701,1e-05,0.60907]
[1780158047464,51.6,73835.36,1.54,-0.00701,1e-05,0.60877]
[1780158053461,51.6,73837.22,1.54,-0.00699,1e-05,0.60706]
[1780158060511,51.6,73837.75,1.54,-0.00698,1e-05,0.60658]
[1780158065552,51.6,73838.96,1.54,-0.00696,1e-05,0.60547]
[1780158072599,51.6,73840.15,1.54,-0.00695,1e-05,0.60438]
[1780158078641,51.6,73836.65,1.54,-0.00699,1e-05,0.60759]
[1780158083676,51.6,73838.34,1.54,-0.00697,1e-05,0.60604]
[1780158091734,51.6,73840.32,1.54,-0.00692,1e-05,0.60197]
[1780158092739,51.6,73833.0,1.54,-0.00701,1e-05,0.60868]
[1780158096768,51.6,73819.47,1.54,-0.00718,1e-05,0.62125]
[1780158101802,51.6,73815.25,1.54,-0.00723,1e-05,0.62522]
[1780158103816,51.6,73807.77,1.54,-0.00732,1e-05,0.63229]
[1780158112879,51.6,73808.03,1.54,-0.00732,1e-05,0.63205]
[1780158117914,51.6,73810.38,1.54,-0.00729,1e-05,0.62982]
[1780158122949,51.6,73809.6,1.54,-0.0073,1e-05,0.63056]
[1780158127983,51.6,73805.17,1.54,-0.00736,1e-05,0.63477]
[1780158133019,51.6,73804.27,1.54,-0.00737,1e-05,0.63563]
[1780158138100,51.6,73804.72,1.54,-0.00736,1e-05,0.6352]
[1780158144097,51.6,73808.7,1.54,-0.00731,1e-05,0.63141]
[1780158150140,51.6,73808.83,1.54,-0.00731,1e-05,0.63129]
[1780158155175,51.6,73810.0,1.54,-0.00727,1e-05,0.62786]
[1780158160210,51.6,73810.38,1.54,-0.00726,1e-05,0.6275]
[1780158168310,51.6,73811.15,1.54,-0.00725,1e-05,0.62677]
[1780158178380,51.6,73811.75,1.54,-0.00725,1e-05,0.6262]
[1780158187422,51.6,73812.11,1.54,-0.00724,1e-05,0.62586]
[1780158195478,51.6,73812.08,1.54,-0.00724,1e-05,0.62589]
[1780158200514,51.6,73811.5,1.54,-0.00725,1e-05,0.62644]
[1780158205034,51.6,73811.03,1.54,-0.00726,1e-05,0.62688]
[1780158205548,51.6,73811.31,1.54,-0.00725,1e-05,0.62662]
[1780158207037,51.6,73811.31,1.54,-0.00725,1e-05,0.62662]
[1780158207563,51.6,73811.59,1.54,-0.00725,1e-05,0.62635]
[1780158213604,51.6,73812.22,1.54,-0.00722,1e-05,0.62345]
[1780158218305,51.6,73812.61,1.54,-0.00721,1e-05,0.62308]
[1780158223676,51.6,73818.63,1.54,-0.00714,1e-05,0.61745]
[1780158228292,51.6,73820.34,1.54,-0.00712,1e-05,0.61585]
[1780158228710,51.6,73820.02,1.54,-0.00712,1e-05,0.61615]
[1780158231294,51.6,73822.08,1.54,-0.00709,1e-05,0.61423]
[1780158231733,51.6,73823.74,1.54,-0.00707,1e-05,0.61269]
[1780158236765,51.6,73820.41,1.54,-0.00711,1e-05,0.61579]
[1780158241799,51.6,73817.07,1.54,-0.00716,1e-05,0.6189]
[1780158243342,51.6,73816.73,1.54,-0.00716,1e-05,0.61922]
[1780158248848,51.6,73815.69,1.54,-0.00717,1e-05,0.62019]
[1780158253885,51.6,73815.47,1.54,-0.00718,1e-05,0.6204]
[1780158258920,51.6,73816.48,1.54,-0.00716,1e-05,0.61945]
[1780158263954,51.6,73817.13,1.54,-0.00715,1e-05,0.61885]
[1780158269023,51.6,73817.54,1.54,-0.00715,1e-05,0.61846]
[1780158274028,51.6,73809.59,1.54,-0.00722,1e-05,0.62361]
[1780158279094,51.6,73810.35,1.54,-0.00721,1e-05,0.6229]
[1780158284101,51.6,73810.98,1.54,-0.00721,1e-05,0.62231]
[1780158289163,51.6,73811.66,1.54,-0.0072,1e-05,0.62167]
[1780158294170,51.6,73811.73,1.54,-0.0072,1e-05,0.6216]
[1780158299233,51.6,73812.75,1.54,-0.00718,1e-05,0.62065]
[1780158305246,51.6,73812.83,1.54,-0.00718,1e-05,0.62057]
[1780158310282,51.6,73813.26,1.54,-0.00718,1e-05,0.62017]
[1780158318341,51.6,73813.48,1.54,-0.00717,1e-05,0.61996]
[1780158322366,51.6,73805.07,1.54,-0.00728,1e-05,0.62788]
[1780158329443,51.6,73806.08,1.54,-0.00727,1e-05,0.62693]
[1780158337472,51.6,73807.12,1.54,-0.00723,1e-05,0.62363]
[1780158343514,51.6,73807.94,1.54,-0.00722,1e-05,0.62286]
[1780158348554,51.6,73808.18,1.54,-0.00721,1e-05,0.62263]
[1780158354592,51.6,73814.94,1.54,-0.00713,1e-05,0.6163]
[1780158359653,51.6,73815.08,1.54,-0.00713,1e-05,0.61617]
[1780158364663,51.6,73816.72,1.54,-0.00711,1e-05,0.61464]
[1780158366937,51.6,73816.12,1.54,-0.00712,1e-05,0.6152]
[1780158366952,51.6,73816.06,1.54,-0.00712,1e-05,0.61526]
[1780158369942,51.6,73816.06,1.54,-0.00712,1e-05,0.61526]
[1780158370079,51.6,73816.06,1.54,-0.00712,1e-05,0.61526]
[1780158370705,51.6,73816.26,1.54,-0.00711,1e-05,0.61507]
[1780158377459,51.6,73816.54,1.54,-0.00711,1e-05,0.61481]
[1780158377560,51.6,73816.21,1.54,-0.00711,1e-05,0.61512]
[1780158383797,51.6,73816.21,1.54,-0.00711,1e-05,0.61512]
[1780158389865,51.6,73814.98,1.54,-0.00713,1e-05,0.61626]
[1780158394875,51.6,73814.55,1.54,-0.00711,1e-05,0.61437]
[1780158399910,51.6,73814.2,1.54,-0.00711,1e-05,0.6147]
[1780158405953,51.6,73813.72,1.54,-0.00712,1e-05,0.61514]
[1780158407722,51.6,73814.08,1.54,-0.00711,1e-05,0.61481]
[1780158414008,51.6,73812.18,1.54,-0.00714,1e-05,0.61658]
[1780158419043,51.6,73811.19,1.54,-0.00715,1e-05,0.6175]
[1780158424078,51.6,73815.24,1.54,-0.0071,1e-05,0.61373]
[1780158429116,51.6,73819.65,1.54,-0.00705,1e-05,0.60964]
[1780158437172,51.6,73819.81,1.54,-0.00704,1e-05,0.60949]
[1780158440197,51.6,73809.79,1.54,-0.00717,1e-05,0.61881]
[1780158445228,51.6,73809.2,1.54,-0.00718,1e-05,0.61937]
[1780158450290,51.6,73809.35,1.54,-0.00717,1e-05,0.61923]
[1780158457312,51.6,73811.29,1.54,-0.00712,1e-05,0.61511]
[1780158464360,51.6,73811.43,1.54,-0.00712,1e-05,0.61498]
[1780158469396,51.6,73811.29,1.54,-0.00712,1e-05,0.61511]
[1780158474432,51.6,73812.21,1.54,-0.00711,1e-05,0.61426]
[1780158479470,51.6,73813.86,1.54,-0.00709,1e-05,0.61272]
[1780158484507,51.6,73812.55,1.54,-0.00711,1e-05,0.61394]
[1780158487322,51.6,73812.55,1.54,-0.00711,1e-05,0.61394]
[1780158487552,51.6,73812.79,1.54,-0.00711,1e-05,0.61372]
[1780158490322,51.6,73812.79,1.54,-0.00711,1e-05,0.61372]
[1780158490416,51.6,73812.93,1.54,-0.0071,1e-05,0.61359]
[1780158496585,51.6,73812.51,1.54,-0.00711,1e-05,0.61398]
[1780158503639,51.6,73812.7,1.54,-0.00711,1e-05,0.6138]
[1780158508674,51.6,73812.7,1.54,-0.00711,1e-05,0.6138]
[1780158517764,51.6,73812.07,1.54,-0.00709,1e-05,0.6121]
[1780158523780,51.6,73812.07,1.54,-0.00709,1e-05,0.6121]
[1780158528817,51.6,73812.37,1.54,-0.00708,1e-05,0.61182]
[1780158533849,51.6,73813.74,1.54,-0.00707,1e-05,0.61055]
[1780158537877,51.6,73806.17,1.54,-0.00716,1e-05,0.61759]
[1780158542389,51.6,73804.83,1.54,-0.00718,1e-05,0.61885]
[1780158547980,51.6,73800.58,1.54,-0.00723,1e-05,0.62284]
[1780158552983,51.6,73800.39,1.54,-0.00723,1e-05,0.62302]
[1780158558052,51.6,73800.44,1.54,-0.00723,1e-05,0.62297]
[1780158563054,51.6,73800.01,1.54,-0.00724,1e-05,0.62338]
[1780158568093,51.6,73799.87,1.54,-0.00724,1e-05,0.62351]
[1780158573160,51.6,73803.54,1.54,-0.00717,1e-05,0.61775]
[1780158578159,51.6,73811.01,1.54,-0.00708,1e-05,0.61079]
[1780158583197,51.6,73810.95,1.54,-0.00708,1e-05,0.61085]
[1780158588231,51.6,73808.1,1.54,-0.00711,1e-05,0.61349]
[1780158593266,51.6,73808.6,1.54,-0.00711,1e-05,0.61303]
[1780158598302,51.6,73809.73,1.54,-0.00709,1e-05,0.61198]
[1780158603338,51.6,73810.99,1.54,-0.00708,1e-05,0.61081]
[1780158608371,51.6,73811.15,1.54,-0.00707,1e-05,0.61066]
[1780158613409,51.6,73810.88,1.54,-0.00708,1e-05,0.61091]
[1780158614446,51.6,73803.55,1.54,-0.00717,1e-05,0.61774]
[1780158619450,51.6,73804.01,1.54,-0.00716,1e-05,0.61731]
[1780158624516,51.6,73803.02,1.54,-0.00717,1e-05,0.61824]
[1780158629564,51.6,73802.73,1.54,-0.00718,1e-05,0.61851]
[1780158635603,51.6,73803.46,1.54,-0.00714,1e-05,0.61552]
[1780158640628,51.6,73806.17,1.54,-0.00711,1e-05,0.613]
[1780158645663,51.6,73806.51,1.54,-0.00711,1e-05,0.61268]
[1780158649042,51.6,73806.51,1.54,-0.00711,1e-05,0.61268]
[1780158649145,51.6,73806.51,1.54,-0.00711,1e-05,0.61268]
[1780158652034,51.6,73806.77,1.54,-0.0071,1e-05,0.61244]
[1780158652125,51.6,73806.85,1.54,-0.0071,1e-05,0.61236]
[1780158657762,51.6,73811.13,1.54,-0.00705,1e-05,0.6084]
[1780158662796,51.6,73817.12,1.54,-0.00698,1e-05,0.60288]
[1780158667817,51.6,73816.96,1.54,-0.00698,1e-05,0.60303]
[1780158672866,51.6,73816.1,1.54,-0.00699,1e-05,0.60381]
[1780158677888,51.6,73813.97,1.54,-0.00701,1e-05,0.60577]
[1780158683943,51.6,73812.75,1.54,-0.00703,1e-05,0.6069]
[1780158689987,51.6,73810.74,1.54,-0.00705,1e-05,0.60876]
[1780158695024,51.6,73806.75,1.54,-0.00708,1e-05,0.61016]
[1780158701063,51.6,73807.72,1.54,-0.00706,1e-05,0.60927]
[1780158706083,51.6,73808.6,1.54,-0.00705,1e-05,0.60845]
[1780158711134,51.6,73808.76,1.54,-0.00705,1e-05,0.6083]
[1780158716169,51.6,73809.03,1.54,-0.00705,1e-05,0.60805]
[1780158721204,51.6,73808.73,1.54,-0.00705,1e-05,0.60833]
[1780158730269,51.6,73809.17,1.54,-0.00705,1e-05,0.60792]
[1780158735286,51.6,73806.41,1.54,-0.00708,1e-05,0.61048]
[1780158739334,51.6,73816.23,1.54,-0.00696,1e-05,0.60143]
[1780158745375,51.6,73815.35,1.54,-0.00697,1e-05,0.60223]
[1780158751417,51.6,73814.57,1.54,-0.00696,1e-05,0.60068]
[1780158756451,51.6,73821.82,1.54,-0.00687,1e-05,0.59407]
[1780158761472,51.6,73820.83,1.54,-0.00688,1e-05,0.59497]
[1780158766506,51.6,73820.24,1.54,-0.00689,1e-05,0.59551]
[1780158770550,51.6,73830.62,1.54,-0.00676,1e-05,0.58614]
[1780158775586,51.6,73832.57,1.54,-0.00674,1e-05,0.58439]
[1780158780620,51.6,73826.02,1.54,-0.00682,1e-05,0.59027]
[1780158785656,51.6,73824.92,1.54,-0.00683,1e-05,0.59127]
[1780158790691,51.6,73824.08,1.54,-0.00684,1e-05,0.59203]
[1780158796717,51.6,73823.19,1.54,-0.00685,1e-05,0.59283]
[1780158801751,51.6,73823.31,1.54,-0.00685,1e-05,0.59272]
[1780158808816,51.6,73823.56,1.54,-0.00685,1e-05,0.5925]
[1780158813852,51.6,73822.2,1.54,-0.00684,1e-05,0.59148]
[1780158819894,51.6,73822.32,1.54,-0.00684,1e-05,0.59137]
[1780158824932,51.6,73821.85,1.54,-0.00684,1e-05,0.5918]
[1780158827950,51.6,73813.68,1.54,-0.00694,1e-05,0.59923]
[1780158834999,51.6,73813.68,1.54,-0.00694,1e-05,0.59923]
[1780158840040,51.6,73813.27,1.54,-0.00695,1e-05,0.5996]
[1780158841143,51.6,73813.27,1.54,-0.00695,1e-05,0.5996]
[1780158841211,51.6,73813.34,1.54,-0.00694,1e-05,0.59954]
[1780158844072,51.6,73826.49,1.54,-0.00679,1e-05,0.58761]
[1780158844158,51.6,73831.81,1.54,-0.00672,1e-05,0.58285]
[1780158850109,51.6,73841.64,1.54,-0.00661,1e-05,0.57412]
[1780158851117,51.6,73850.5,1.54,-0.00651,1e-05,0.56636]
[1780158856150,51.6,73857.38,1.54,-0.00643,1e-05,0.56039]
[1780158861183,51.6,73858.15,1.54,-0.00642,1e-05,0.55972]
[1780158866221,51.6,73858.03,1.54,-0.00642,1e-05,0.55982]
[1780158868235,51.6,73840.15,1.54,-0.00663,1e-05,0.57544]
[1780158873269,51.6,73842.36,1.54,-0.00658,1e-05,0.5713]
[1780158878305,51.6,73843.38,1.54,-0.00656,1e-05,0.5704]
[1780158883340,51.6,73844.77,1.54,-0.00655,1e-05,0.56918]
[1780158888376,51.6,73842.97,1.54,-0.00657,1e-05,0.57076]
[1780158893410,51.6,73843.32,1.54,-0.00657,1e-05,0.57045]
[1780158898444,51.6,73843.93,1.54,-0.00656,1e-05,0.56992]
[1780158903479,51.6,73842.37,1.54,-0.00658,1e-05,0.57129]
[1780158908518,51.6,73842.29,1.54,-0.00658,1e-05,0.57136]
[1780158914557,51.6,73842.46,1.54,-0.00658,1e-05,0.57121]
[1780158919591,51.6,73849.15,1.54,-0.0065,1e-05,0.56536]
[1780158923228,51.6,73855.53,1.54,-0.00643,1e-05,0.55982]
[1780158923234,51.6,73857.13,1.54,-0.00641,1e-05,0.55844]
[1780158926217,51.6,73864.53,1.54,-0.00633,1e-05,0.5521]
[1780158926318,51.6,73866.13,1.54,-0.00631,1e-05,0.55073]
[1780158931684,51.6,73868.29,1.54,-0.00626,1e-05,0.54677]
[1780158936719,51.6,73869.52,1.54,-0.00625,1e-05,0.54573]
[1780158941753,51.6,73870.34,1.54,-0.00624,1e-05,0.54503]
[1780158944382,51.6,73870.73,1.54,-0.00623,1e-05,0.54471]
[1780158951823,51.6,73871.2,1.54,-0.00623,1e-05,0.54431]
[1780158954846,51.6,73860.98,1.54,-0.00634,1e-05,0.55299]
[1780158959880,51.6,73854.33,1.54,-0.00642,1e-05,0.5587]
[1780158964916,51.6,73851.36,1.54,-0.00645,1e-05,0.56127]
[1780158969951,51.6,73850.54,1.54,-0.00646,1e-05,0.56198]
[1780158975992,51.6,73850.44,1.54,-0.00646,1e-05,0.56207]
[1780158981040,51.6,73849.86,1.54,-0.00647,1e-05,0.56257]
[1780158985068,51.6,73842.24,1.54,-0.00655,1e-05,0.56921]
[1780158990102,51.6,73841.67,1.54,-0.00656,1e-05,0.56971]
[1780158990679,51.6,73841.67,1.54,-0.00656,1e-05,0.56971]
[1780158990681,51.6,73841.67,1.54,-0.00656,1e-05,0.56971]
[1780158991111,51.6,73841.55,1.54,-0.00654,1e-05,0.56763]
[1780158994559,51.6,73835.03,1.54,-0.00661,1e-05,0.57336]
[1780158994638,51.6,73834.09,1.54,-0.00662,1e-05,0.57419]
[1780159001180,51.6,73832.22,1.54,-0.00665,1e-05,0.57584]
[1780159007222,51.6,73832.45,1.54,-0.00664,1e-05,0.57564]
[1780159012257,51.6,73830.59,1.54,-0.00666,1e-05,0.57729]
[1780159017264,51.6,73830.37,1.54,-0.00667,1e-05,0.57748]
[1780159022327,51.6,73830.76,1.54,-0.00666,1e-05,0.57713]
[1780159027334,51.6,73834.47,1.54,-0.00662,1e-05,0.57385]
[1780159034411,51.6,73834.62,1.54,-0.00662,1e-05,0.57372]
[1780159042467,51.6,73835.85,1.54,-0.0066,1e-05,0.57263]
[1780159046495,51.6,73843.12,1.54,-0.00652,1e-05,0.56626]
[1780159048508,51.6,73853.3,1.54,-0.0064,1e-05,0.55743]
[1780159053544,51.6,73853.18,1.54,-0.00638,1e-05,0.55538]
[1780159058583,51.6,73854.76,1.54,-0.00636,1e-05,0.55402]
[1780159063617,51.6,73855.82,1.54,-0.00635,1e-05,0.55312]
[1780159068651,51.6,73863.15,1.54,-0.00627,1e-05,0.54687]
[1780159074691,51.6,73871.08,1.54,-0.00618,1e-05,0.54018]
[1780159079726,51.6,73871.51,1.54,-0.00618,1e-05,0.53982]
[1780159084762,51.6,73872.28,1.54,-0.00617,1e-05,0.53918]
[1780159091786,51.6,73872.41,1.54,-0.00617,1e-05,0.53907]
[1780159096665,51.6,73872.41,1.54,-0.00617,1e-05,0.53907]
[1780159096678,51.6,73872.41,1.54,-0.00617,1e-05,0.53907]
[1780159098658,51.6,73872.41,1.54,-0.00617,1e-05,0.53907]
[1780159098752,51.6,73866.29,1.54,-0.00623,1e-05,0.54421]
[1780159104903,51.6,73869.79,1.54,-0.0062,1e-05,0.54127]
[1780159109937,51.6,73869.8,1.54,-0.0062,1e-05,0.54126]
[1780159114976,51.6,73869.81,1.54,-0.00617,1e-05,0.53914]
[1780159120020,51.6,73870.49,1.54,-0.00617,1e-05,0.53857]
[1780159125051,51.6,73868.0,1.54,-0.00619,1e-05,0.54066]
[1780159130084,51.6,73863.09,1.54,-0.00625,1e-05,0.54479]
[1780159131146,51.6,73863.09,1.54,-0.00625,1e-05,0.54479]
[1780159131723,51.6,73863.09,1.54,-0.00625,1e-05,0.54479]
[1780159131786,51.6,73862.66,1.54,-0.00625,1e-05,0.54516]
[1780159134719,51.6,73861.39,1.54,-0.00627,1e-05,0.54623]
[1780159135118,51.6,73860.51,1.54,-0.00627,1e-05,0.54698]
[1780159140154,51.6,73854.5,1.54,-0.00634,1e-05,0.5521]
[1780159145190,51.6,73852.35,1.54,-0.00637,1e-05,0.55394]
[1780159150207,51.6,73849.77,1.54,-0.00639,1e-05,0.55616]
[1780159155260,51.6,73851.05,1.54,-0.00638,1e-05,0.55506]
[1780159160279,51.6,73850.98,1.54,-0.00638,1e-05,0.55512]
[1780159165330,51.6,73851.15,1.54,-0.00638,1e-05,0.55497]
[1780159170364,51.6,73852.03,1.54,-0.00637,1e-05,0.55422]
[1780159175400,51.6,73852.5,1.54,-0.00634,1e-05,0.55166]
[1780159179429,51.6,73861.28,1.54,-0.00624,1e-05,0.5442]
[1780159184463,51.6,73862.1,1.54,-0.00623,1e-05,0.54351]
[1780159189498,51.6,73862.7,1.54,-0.00623,1e-05,0.543]
[1780159194533,51.6,73862.94,1.54,-0.00622,1e-05,0.5428]
[1780159199569,51.6,73869.82,1.54,-0.00615,1e-05,0.53702]
[1780159205610,51.6,73869.85,1.54,-0.00615,1e-05,0.537]
[1780159210647,51.6,73869.63,1.54,-0.00615,1e-05,0.53718]
[1780159215679,51.6,73868.98,1.54,-0.00616,1e-05,0.53772]
[1780159220714,51.6,73868.64,1.54,-0.00616,1e-05,0.53801]
[1780159225751,51.6,73869.95,1.54,-0.00615,1e-05,0.53691]
[1780159231792,51.6,73868.43,1.54,-0.00614,1e-05,0.53608]
[1780159236829,51.6,73868.88,1.54,-0.00614,1e-05,0.5357]
[1780159242872,51.6,73870.18,1.54,-0.00612,1e-05,0.53462]
[1780159247906,51.6,73871.2,1.54,-0.00611,1e-05,0.53377]
[1780159252941,51.6,73872.75,1.54,-0.00609,1e-05,0.53248]
[1780159258983,51.6,73872.52,1.54,-0.0061,1e-05,0.53267]
[1780159264019,51.6,73872.35,1.54,-0.0061,1e-05,0.53281]
[1780159272080,51.6,73872.31,1.54,-0.0061,1e-05,0.53285]
[1780159277116,51.6,73872.69,1.54,-0.00609,1e-05,0.53253]
[1780159282148,51.6,73871.74,1.54,-0.0061,1e-05,0.53332]
[1780159287182,51.6,73871.65,1.54,-0.00611,1e-05,0.53339]
[1780159290203,51.6,73861.46,1.54,-0.00622,1e-05,0.54192]
[1780159295239,51.6,73860.84,1.54,-0.0062,1e-05,0.54033]
[1780159300273,51.6,73860.76,1.54,-0.0062,1e-05,0.54039]
[1780159305308,51.6,73866.58,1.54,-0.00614,1e-05,0.53552]
[1780159312358,51.6,73865.57,1.54,-0.00615,1e-05,0.53636]
[1780159317392,51.6,73859.48,1.54,-0.00622,1e-05,0.54147]
[1780159321421,51.6,73868.47,1.54,-0.00612,1e-05,0.53394]
[1780159326458,51.6,73871.35,1.54,-0.00609,1e-05,0.53155]
[1780159331492,51.6,73865.92,1.54,-0.00614,1e-05,0.53607]
[1780159336529,51.6,73862.71,1.54,-0.00618,1e-05,0.53876]
[1780159340554,51.6,73852.54,1.54,-0.00629,1e-05,0.54735]
[1780159345590,51.6,73858.74,1.54,-0.00622,1e-05,0.5421]
[1780159349617,51.6,73848.02,1.54,-0.00634,1e-05,0.5512]
[1780159354652,51.6,73843.0,1.54,-0.00637,1e-05,0.55335]
[1780159356666,51.6,73835.67,1.54,-0.00646,1e-05,0.55967]
[1780159362708,51.6,73836.86,1.54,-0.00644,1e-05,0.55864]
[1780159367742,51.6,73837.92,1.54,-0.00643,1e-05,0.55772]
[1780159372777,51.6,73838.87,1.54,-0.00642,1e-05,0.5569]
[1780159377815,51.6,73845.99,1.54,-0.00634,1e-05,0.55079]
[1780159382848,51.6,73845.29,1.54,-0.00635,1e-05,0.55138]
[1780159389897,51.6,73845.48,1.54,-0.00635,1e-05,0.55122]
[1780159394932,51.6,73845.81,1.54,-0.00634,1e-05,0.55094]
[1780159396946,51.6,73853.58,1.54,-0.00626,1e-05,0.54433]
[1780159401981,51.6,73853.64,1.54,-0.00626,1e-05,0.54428]
[1780159407031,51.6,73852.59,1.54,-0.00627,1e-05,0.54517]
[1780159415073,51.6,73851.66,1.54,-0.00625,1e-05,0.54382]
[1780159422122,51.6,73851.25,1.54,-0.00626,1e-05,0.54417]
[1780159427156,51.6,73850.15,1.54,-0.00627,1e-05,0.5451]
[1780159432191,51.6,73849.74,1.54,-0.00628,1e-05,0.54545]
[1780159437241,51.6,73849.82,1.54,-0.00627,1e-05,0.54538]
[1780159443268,51.6,73850.06,1.54,-0.00627,1e-05,0.54518]
[1780159452331,51.6,73850.06,1.54,-0.00627,1e-05,0.54518]
[1780159457396,51.6,73850.24,1.54,-0.00627,1e-05,0.54502]
[1780159463409,51.6,73852.0,1.54,-0.00625,1e-05,0.54353]
[1780159468442,51.6,73851.79,1.54,-0.00625,1e-05,0.54371]
[1780159473477,51.6,73851.5,1.54,-0.00623,1e-05,0.54183]
[1780159478513,51.6,73851.79,1.54,-0.00623,1e-05,0.54158]
[1780159483550,51.6,73851.55,1.54,-0.00623,1e-05,0.54178]
[1780159490596,51.6,73851.49,1.54,-0.00623,1e-05,0.54183]
[1780159495661,51.6,73851.22,1.54,-0.00624,1e-05,0.54206]
[1780159500667,51.6,73851.16,1.54,-0.00624,1e-05,0.54211]
[1780159503689,51.6,73860.83,1.54,-0.00613,1e-05,0.534]
[1780159508723,51.6,73862.22,1.54,-0.00611,1e-05,0.53284]
[1780159513787,51.6,73864.43,1.54,-0.00609,1e-05,0.531]
[1780159521814,51.6,73863.92,1.54,-0.0061,1e-05,0.53143]
[1780159526848,51.6,73861.64,1.54,-0.00612,1e-05,0.53332]
[1780159531884,51.6,73861.82,1.54,-0.0061,1e-05,0.53107]
[1780159536949,51.6,73862.61,1.54,-0.00609,1e-05,0.53041]
[1780159540340,51.6,73864.32,1.54,-0.00607,1e-05,0.529]
[1780159540947,51.6,73864.37,1.54,-0.00607,1e-05,0.52896]
[1780159542329,51.6,73868.93,1.54,-0.00602,1e-05,0.52519]
[1780159542961,51.6,73870.59,1.54,-0.006,1e-05,0.52383]
[1780159548026,51.6,73872.63,1.54,-0.00598,1e-05,0.52216]
[1780159552025,51.6,73859.17,1.54,-0.00612,1e-05,0.53327]
[1780159555741,51.6,73855.79,1.54,-0.00616,1e-05,0.5361]
[1780159556054,51.6,73856.05,1.54,-0.00616,1e-05,0.53588]
[1780159559583,51.6,73851.69,1.54,-0.00621,1e-05,0.53954]
[1780159560085,51.6,73851.59,1.54,-0.00621,1e-05,0.53962]
[1780159565127,51.6,73853.68,1.54,-0.00618,1e-05,0.53787]
[1780159567386,51.6,73853.68,1.54,-0.00618,1e-05,0.53787]
[1780159571168,51.6,73845.99,1.54,-0.00627,1e-05,0.54435]
[1780159576203,51.6,73841.0,1.54,-0.00632,1e-05,0.5486]
[1780159581260,51.6,73841.2,1.54,-0.00632,1e-05,0.54843]
[1780159586273,51.6,73842.63,1.54,-0.00631,1e-05,0.54721]
[1780159592315,51.6,73842.92,1.54,-0.00628,1e-05,0.54482]
[1780159597372,51.6,73846.62,1.54,-0.00624,1e-05,0.54169]
[1780159603397,51.6,73846.61,1.54,-0.00624,1e-05,0.54169]
[1780159606418,51.6,73838.07,1.54,-0.00633,1e-05,0.54895]
[1780159611453,51.6,73831.92,1.54,-0.0064,1e-05,0.55423]
[1780159616488,51.6,73832.02,1.54,-0.0064,1e-05,0.55414]
[1780159621540,51.6,73826.6,1.54,-0.00646,1e-05,0.55882]
[1780159625551,51.6,73818.63,1.54,-0.00656,1e-05,0.56577]
[1780159627566,51.6,73810.62,1.54,-0.00665,1e-05,0.57283]
[1780159629579,51.6,73801.14,1.54,-0.00676,1e-05,0.58128]
[1780159634617,51.6,73803.11,1.54,-0.00674,1e-05,0.57952]
[1780159637635,51.6,73811.8,1.54,-0.00664,1e-05,0.57179]
[1780159643694,51.6,73817.05,1.54,-0.00657,1e-05,0.56716]
[1780159649083,51.6,73817.05,1.54,-0.00657,1e-05,0.56716]
[1780159649128,51.6,73816.96,1.54,-0.00657,1e-05,0.56724]
[1780159653042,51.6,73816.32,1.54,-0.00656,1e-05,0.5656]
[1780159653128,51.6,73814.4,1.54,-0.00658,1e-05,0.56728]
[1780159654754,51.6,73805.95,1.54,-0.00668,1e-05,0.57475]
[1780159659789,51.6,73804.41,1.54,-0.0067,1e-05,0.57612]
[1780159664828,51.6,73802.7,1.54,-0.00672,1e-05,0.57765]
[1780159669861,51.6,73803.19,1.54,-0.00671,1e-05,0.57721]
[1780159674894,51.6,73806.47,1.54,-0.00667,1e-05,0.57429]
[1780159679929,51.6,73806.65,1.54,-0.00667,1e-05,0.57413]
[1780159685996,51.6,73809.81,1.54,-0.00663,1e-05,0.57133]
[1780159691009,51.6,73810.28,1.54,-0.00663,1e-05,0.57091]
[1780159696044,51.6,73812.96,1.54,-0.0066,1e-05,0.56855]
[1780159701056,51.6,73818.07,1.54,-0.00654,1e-05,0.56407]
[1780159707119,51.6,73818.54,1.54,-0.00653,1e-05,0.56365]
[1780159712154,51.6,73818.32,1.54,-0.00651,1e-05,0.56165]
[1780159723256,51.6,73817.74,1.54,-0.00652,1e-05,0.56216]
[1780159728268,51.6,73816.91,1.54,-0.00653,1e-05,0.56288]
[1780159733326,51.6,73816.58,1.54,-0.00653,1e-05,0.56317]
[1780159738337,51.6,73816.24,1.54,-0.00653,1e-05,0.56347]
[1780159743398,51.6,73818.97,1.54,-0.0065,1e-05,0.56109]
[1780159749415,51.6,73819.11,1.54,-0.0065,1e-05,0.56096]
[1780159754450,51.6,73818.75,1.54,-0.0065,1e-05,0.56128]
[1780159759485,51.6,73819.79,1.54,-0.00649,1e-05,0.56037]
[1780159764518,51.6,73820.54,1.54,-0.00648,1e-05,0.55972]
[1780159769554,51.6,73819.83,1.54,-0.00649,1e-05,0.56034]
[1780159773583,51.6,73824.8,1.54,-0.00641,1e-05,0.55385]
[1780159778620,51.6,73826.15,1.54,-0.0064,1e-05,0.55269]
[1780159783712,51.6,73826.34,1.54,-0.00639,1e-05,0.55252]
[1780159789698,51.6,73825.86,1.54,-0.0064,1e-05,0.55294]
[1780159795739,51.6,73825.59,1.54,-0.0064,1e-05,0.55317]
[1780159802790,51.6,73825.23,1.54,-0.00641,1e-05,0.55348]
[1780159808887,51.6,73824.82,1.54,-0.00641,1e-05,0.55383]
[1780159815879,51.6,73824.61,1.54,-0.00641,1e-05,0.55401]
[1780159820915,51.6,73826.86,1.54,-0.00639,1e-05,0.55208]
[1780159825949,51.6,73823.18,1.54,-0.00643,1e-05,0.55525]
[1780159831991,51.6,73823.04,1.54,-0.00641,1e-05,0.5532]
[1780159837029,51.6,73820.84,1.54,-0.00643,1e-05,0.55509]
[1780159842061,51.6,73820.29,1.54,-0.00644,1e-05,0.55557]
[1780159846279,51.6,73820.33,1.54,-0.00644,1e-05,0.55553]
[1780159846311,51.6,73820.51,1.54,-0.00644,1e-05,0.55538]
[1780159849281,51.6,73820.61,1.54,-0.00643,1e-05,0.55529]
[1780159849382,51.6,73820.75,1.54,-0.00643,1e-05,0.55517]
[1780159855158,51.6,73820.4,1.54,-0.00644,1e-05,0.55547]
[1780159860193,51.6,73820.72,1.54,-0.00643,1e-05,0.5552]
[1780159865228,51.6,73820.8,1.54,-0.00643,1e-05,0.55513]
[1780159871269,51.6,73820.92,1.54,-0.00643,1e-05,0.55502]
[1780159876363,51.6,73821.12,1.54,-0.00643,1e-05,0.55485]
[1780159882347,51.6,73820.91,1.54,-0.00643,1e-05,0.55503]
[1780159887383,51.6,73820.28,1.54,-0.00644,1e-05,0.55558]
[1780159888606,51.6,73820.28,1.54,-0.00644,1e-05,0.55558]
[1780159889401,51.6,73819.63,1.54,-0.00645,1e-05,0.55614]
[1780159890590,51.6,73819.63,1.54,-0.00645,1e-05,0.55614]
[1780159891415,51.6,73812.24,1.54,-0.00651,1e-05,0.56037]
[1780159896450,51.6,73810.95,1.54,-0.00652,1e-05,0.5615]
[1780159901486,51.6,73811.14,1.54,-0.00652,1e-05,0.56133]
[1780159901836,51.6,73811.14,1.54,-0.00652,1e-05,0.56133]
[1780159909541,51.6,73811.93,1.54,-0.00651,1e-05,0.56064]
[1780159915584,51.6,73812.38,1.54,-0.0065,1e-05,0.56025]
[1780159920619,51.6,73813.43,1.54,-0.00649,1e-05,0.55933]
[1780159926713,51.6,73813.48,1.54,-0.00649,1e-05,0.55929]
[1780159932704,51.6,73822.76,1.54,-0.00639,1e-05,0.55126]
[1780159938745,51.6,73825.26,1.54,-0.00636,1e-05,0.54912]
[1780159943782,51.6,73825.79,1.54,-0.00635,1e-05,0.54867]
[1780159948468,51.6,73826.93,1.54,-0.00634,1e-05,0.54769]
[1780159948479,51.6,73826.56,1.54,-0.00634,1e-05,0.54801]
[1780159951478,51.6,73826.56,1.54,-0.00634,1e-05,0.54801]
[1780159951579,51.6,73826.57,1.54,-0.00632,1e-05,0.54584]
[1780159956872,51.6,73828.34,1.54,-0.0063,1e-05,0.54433]
[1780159964934,51.6,73827.99,1.54,-0.0063,1e-05,0.54463]
[1780159970975,51.6,73827.78,1.54,-0.0063,1e-05,0.54481]
[1780159976018,51.6,73825.82,1.54,-0.00633,1e-05,0.54648]
[1780159981047,51.6,73827.65,1.54,-0.00631,1e-05,0.54492]
[1780159986082,51.6,73827.2,1.54,-0.00631,1e-05,0.5453]
[1780159993136,51.6,73826.74,1.54,-0.00632,1e-05,0.54569]
[1780159999173,51.6,73826.51,1.54,-0.00632,1e-05,0.54589]
[1780160004208,51.6,73824.54,1.54,-0.00634,1e-05,0.54757]
[1780160011256,51.6,73826.13,1.54,-0.0063,1e-05,0.54406]
[1780160016293,51.6,73826.98,1.54,-0.00629,1e-05,0.54334]
[1780160021327,51.6,73828.76,1.54,-0.00627,1e-05,0.54183]
[1780160026363,51.6,73828.86,1.54,-0.00627,1e-05,0.54174]
[1780160031397,51.6,73828.75,1.54,-0.00627,1e-05,0.54183]
[1780160036436,51.6,73826.26,1.54,-0.0063,1e-05,0.54395]
[1780160042477,51.6,73826.55,1.54,-0.00629,1e-05,0.5437]
[1780160047513,51.6,73826.23,1.54,-0.0063,1e-05,0.54397]
[1780160054560,51.6,73827.04,1.54,-0.00629,1e-05,0.54329]
[1780160059595,51.6,73826.7,1.54,-0.00629,1e-05,0.54357]
[1780160064633,51.6,73829.34,1.54,-0.00626,1e-05,0.54133]
[1780160069667,51.6,73828.86,1.54,-0.00627,1e-05,0.54174]
[1780160074703,51.6,73827.73,1.54,-0.00626,1e-05,0.54055]
[1780160081751,51.6,73827.93,1.54,-0.00625,1e-05,0.54038]
[1780160087792,51.6,73827.73,1.54,-0.00626,1e-05,0.54055]
[1780160093836,51.6,73827.69,1.54,-0.00626,1e-05,0.54059]
[1780160101890,51.6,73828.46,1.54,-0.00625,1e-05,0.53993]
[1780160106926,51.6,73829.23,1.54,-0.00624,1e-05,0.53928]
[1780160112968,51.6,73829.55,1.54,-0.00624,1e-05,0.53901]
[1780160118066,51.6,73829.04,1.54,-0.00624,1e-05,0.53944]
[1780160124046,51.6,73828.37,1.54,-0.00625,1e-05,0.54001]
[1780160130094,51.6,73828.36,1.54,-0.00625,1e-05,0.54002]
[1780160137137,51.6,73828.66,1.54,-0.00622,1e-05,0.53762]
[1780160142171,51.6,73828.63,1.54,-0.00622,1e-05,0.53765]
[1780160148214,51.6,73828.56,1.54,-0.00622,1e-05,0.53771]
[1780160155262,51.6,73827.72,1.54,-0.00623,1e-05,0.53842]
[1780160161306,51.6,73828.55,1.54,-0.00622,1e-05,0.53772]
[1780160168355,51.6,73828.49,1.54,-0.00622,1e-05,0.53777]
[1780160173390,51.6,73829.11,1.54,-0.00622,1e-05,0.53725]
[1780160178425,51.6,73829.31,1.54,-0.00621,1e-05,0.53708]
[1780160185473,51.6,73828.89,1.54,-0.00622,1e-05,0.53743]
[1780160191515,51.6,73828.0,1.54,-0.00621,1e-05,0.53604]
[1780160197560,51.6,73827.7,1.54,-0.00621,1e-05,0.5363]
[1780160206622,51.6,73828.18,1.54,-0.0062,1e-05,0.53589]
[1780160211658,51.6,73828.62,1.54,-0.0062,1e-05,0.53552]
[1780160216694,51.6,73828.72,1.54,-0.0062,1e-05,0.53544]
[1780160221732,51.6,73828.96,1.54,-0.00619,1e-05,0.53524]
[1780160228844,51.6,73829.04,1.54,-0.00619,1e-05,0.53517]
[1780160234819,51.6,73828.95,1.54,-0.00619,1e-05,0.53524]
[1780160239855,51.6,73829.0,1.54,-0.00619,1e-05,0.5352]
[1780160244890,51.6,73829.21,1.54,-0.00619,1e-05,0.53503]
[1780160250931,51.6,73828.28,1.54,-0.0062,1e-05,0.53581]
[1780160257980,51.6,73828.52,1.54,-0.00618,1e-05,0.53347]
[1780160263831,51.6,73828.69,1.54,-0.00617,1e-05,0.53333]
[1780160263897,51.6,73828.76,1.54,-0.00617,1e-05,0.53327]
[1780160267042,51.6,73828.76,1.54,-0.00617,1e-05,0.53327]
[1780160267115,51.6,73828.63,1.54,-0.00617,1e-05,0.53338]
[1780160279199,51.6,73829.81,1.54,-0.00616,1e-05,0.53239]
[1780160285170,51.6,73830.36,1.54,-0.00616,1e-05,0.53193]
[1780160290203,51.6,73830.85,1.54,-0.00615,1e-05,0.53152]
[1780160296249,51.6,73831.11,1.54,-0.00615,1e-05,0.5313]
[1780160304305,51.6,73831.11,1.54,-0.00615,1e-05,0.5313]
[1780160309409,51.6,73832.18,1.54,-0.00614,1e-05,0.53041]
[1780160318403,51.6,73832.25,1.54,-0.00611,1e-05,0.52823]
[1780160324446,51.6,73832.46,1.54,-0.00611,1e-05,0.52806]
[1780160329561,51.6,73833.37,1.54,-0.0061,1e-05,0.5273]
[1780160335523,51.6,73835.21,1.54,-0.00608,1e-05,0.52577]
[1780160340557,51.6,73834.78,1.54,-0.00608,1e-05,0.52613]
[1780160346600,51.6,73834.3,1.54,-0.00609,1e-05,0.52653]
[1780160355663,51.6,73834.85,1.54,-0.00608,1e-05,0.52607]
[1780160361705,51.6,73835.27,1.54,-0.00608,1e-05,0.52572]
[1780160367748,51.6,73835.17,1.54,-0.00608,1e-05,0.52581]
[1780160372782,51.6,73835.15,1.54,-0.00606,1e-05,0.52372]
[1780160379911,51.6,73835.49,1.54,-0.00605,1e-05,0.52343]
[1780160385869,51.6,73835.49,1.54,-0.00605,1e-05,0.52343]
[1780160395940,51.6,73835.72,1.54,-0.00605,1e-05,0.52324]
[1780160400978,51.6,73835.26,1.54,-0.00605,1e-05,0.52362]
[1780160404008,51.6,73822.8,1.54,-0.00619,1e-05,0.53401]
[1780160409037,51.6,73828.9,1.54,-0.00612,1e-05,0.5289]
[1780160414073,51.6,73822.1,1.54,-0.0062,1e-05,0.53459]
[1780160419107,51.6,73818.67,1.54,-0.00624,1e-05,0.53748]
[1780160424141,51.6,73814.93,1.54,-0.00628,1e-05,0.54065]
[1780160430275,51.6,73813.66,1.54,-0.00629,1e-05,0.54173]
[1780160436229,51.6,73807.02,1.54,-0.00634,1e-05,0.54523]
[1780160442269,51.6,73808.0,1.54,-0.00633,1e-05,0.54439]
[1780160447306,51.6,73808.7,1.54,-0.00632,1e-05,0.54379]
[1780160453347,51.6,73809.28,1.54,-0.00632,1e-05,0.5433]
[1780160460485,51.6,73809.49,1.54,-0.00632,1e-05,0.54312]
[1780160462418,51.6,73820.55,1.54,-0.00619,1e-05,0.53376]
[1780160467443,51.6,73827.01,1.54,-0.00612,1e-05,0.52835]
[1780160472483,51.6,73826.07,1.54,-0.00613,1e-05,0.52914]
[1780160477517,51.6,73827.21,1.54,-0.00612,1e-05,0.52819]
[1780160483558,51.6,73826.71,1.54,-0.00612,1e-05,0.5286]
[1780160489600,51.6,73825.65,1.54,-0.00614,1e-05,0.52949]
[1780160494634,51.6,73824.43,1.54,-0.00612,1e-05,0.52838]
[1780160500765,51.6,73824.17,1.54,-0.00613,1e-05,0.5286]
[1780160506722,51.6,73823.91,1.54,-0.00613,1e-05,0.52881]
[1780160512785,51.6,73824.06,1.54,-0.00613,1e-05,0.52869]
[1780160517819,51.6,73823.69,1.54,-0.00613,1e-05,0.529]
[1780160522856,51.6,73823.7,1.54,-0.00613,1e-05,0.52899]
[1780160527892,51.6,73823.55,1.54,-0.00613,1e-05,0.52911]
[1780160532989,51.6,73823.49,1.54,-0.00613,1e-05,0.52916]
[1780160538969,51.6,73822.6,1.54,-0.00614,1e-05,0.52991]
[1780160539700,51.6,73822.6,1.54,-0.00614,1e-05,0.52991]
[1780160540038,51.6,73816.13,1.54,-0.00622,1e-05,0.53534]
[1780160542699,51.6,73819.22,1.54,-0.00618,1e-05,0.53274]
[1780160542997,51.6,73819.22,1.54,-0.00618,1e-05,0.53274]
[1780160548031,51.6,73820.4,1.54,-0.00617,1e-05,0.53175]
[1780160552059,51.6,73826.68,1.54,-0.00608,1e-05,0.52439]
[1780160557093,51.6,73828.61,1.54,-0.00606,1e-05,0.52279]
[1780160562129,51.6,73828.84,1.54,-0.00605,1e-05,0.5226]
[1780160566156,51.6,73836.36,1.54,-0.00597,1e-05,0.51642]
[1780160571192,51.6,73841.58,1.54,-0.00592,1e-05,0.51217]
[1780160576226,51.6,73845.28,1.54,-0.00588,1e-05,0.50917]
[1780160581263,51.6,73842.01,1.54,-0.00591,1e-05,0.51182]
[1780160589320,51.6,73840.22,1.54,-0.00593,1e-05,0.51327]
[1780160600461,51.6,73838.7,1.54,-0.00595,1e-05,0.51451]
[1780160607447,51.6,73838.69,1.54,-0.00595,1e-05,0.51452]
[1780160614496,51.6,73838.39,1.54,-0.00593,1e-05,0.51268]
[1780160620601,51.6,73838.48,1.54,-0.00592,1e-05,0.51261]
[1780160627587,51.6,73839.0,1.54,-0.00592,1e-05,0.51218]
[1780160632622,51.6,73841.55,1.54,-0.00589,1e-05,0.51012]
[1780160637657,51.6,73841.97,1.54,-0.00589,1e-05,0.50978]
[1780160642691,51.6,73842.11,1.54,-0.00589,1e-05,0.50966]
[1780160647728,51.6,73837.99,1.54,-0.00593,1e-05,0.51301]
[1780160652763,51.6,73839.51,1.54,-0.00591,1e-05,0.51177]
[1780160657798,51.6,73839.92,1.54,-0.00591,1e-05,0.51144]
[1780160663841,51.6,73839.58,1.54,-0.00591,1e-05,0.51171]
[1780160669882,51.6,73839.75,1.54,-0.00591,1e-05,0.51158]
[1780160674918,51.6,73840.94,1.54,-0.00588,1e-05,0.50854]
[1780160675913,51.6,73840.94,1.54,-0.00588,1e-05,0.50854]
[1780160676011,51.6,73835.93,1.54,-0.00593,1e-05,0.5126]
[1780160677791,51.6,73835.84,1.54,-0.00593,1e-05,0.51267]
[1780160677940,51.6,73822.29,1.54,-0.00608,1e-05,0.5238]
[1780160682976,51.6,73827.32,1.54,-0.00602,1e-05,0.51964]
[1780160688010,51.6,73827.73,1.54,-0.00602,1e-05,0.51931]
[1780160693045,51.6,73827.93,1.54,-0.00601,1e-05,0.51914]
[1780160698086,51.6,73827.9,1.54,-0.00602,1e-05,0.51917]
[1780160700094,51.6,73838.48,1.54,-0.0059,1e-05,0.51053]
[1780160705129,51.6,73844.2,1.54,-0.00584,1e-05,0.50591]
[1780160711171,51.6,73843.77,1.54,-0.00585,1e-05,0.50625]
[1780160714194,51.6,73833.92,1.54,-0.00595,1e-05,0.51424]
[1780160719228,51.6,73831.93,1.54,-0.00597,1e-05,0.51586]
[1780160724264,51.6,73834.53,1.54,-0.00594,1e-05,0.51374]
[1780160729300,51.6,73835.61,1.54,-0.00593,1e-05,0.51286]
[1780160736350,51.6,73835.39,1.54,-0.00591,1e-05,0.51095]
[1780160741448,51.6,73835.5,1.54,-0.00591,1e-05,0.51086]
[1780160744405,51.6,73826.41,1.54,-0.00601,1e-05,0.51829]
[1780160749440,51.6,73824.63,1.54,-0.00603,1e-05,0.51975]
[1780160755483,51.6,73819.07,1.54,-0.00609,1e-05,0.52435]
[1780160760522,51.6,73819.91,1.54,-0.00608,1e-05,0.52365]
[1780160765553,51.6,73820.03,1.54,-0.00608,1e-05,0.52355]
[1780160770589,51.6,73819.73,1.54,-0.00608,1e-05,0.5238]
[1780160775624,51.6,73813.55,1.54,-0.00615,1e-05,0.52894]
[1780160780665,51.6,73813.04,1.54,-0.00615,1e-05,0.52937]
[1780160785696,51.6,73819.37,1.54,-0.00608,1e-05,0.5241]
[1780160791735,51.6,73819.14,1.54,-0.00606,1e-05,0.52217]
[1780160795765,51.6,73811.1,1.54,-0.00615,1e-05,0.52886]
[1780160801806,51.6,73809.83,1.54,-0.00617,1e-05,0.52992]
[1780160806841,51.6,73810.01,1.54,-0.00616,1e-05,0.52977]
[1780160811939,51.6,73811.1,1.54,-0.00615,1e-05,0.52886]
[1780160818924,51.6,73811.66,1.54,-0.00615,1e-05,0.52839]
[1780160823960,51.6,73812.02,1.54,-0.00614,1e-05,0.52809]
[1780160828994,51.6,73805.79,1.54,-0.00621,1e-05,0.53331]
[1780160834031,51.6,73804.78,1.54,-0.00622,1e-05,0.53417]
[1780160839072,51.6,73799.72,1.54,-0.00628,1e-05,0.53845]
[1780160840118,51.6,73799.72,1.54,-0.00628,1e-05,0.53845]
[1780160840121,51.6,73796.4,1.54,-0.00632,1e-05,0.54127]
[1780160846123,51.6,73796.34,1.54,-0.00632,1e-05,0.54132]
[1780160851156,51.6,73799.49,1.54,-0.00626,1e-05,0.53648]
[1780160852509,51.6,73799.49,1.54,-0.00626,1e-05,0.53648]
[1780160852511,51.6,73805.16,1.54,-0.00619,1e-05,0.5317]
[1780160857199,51.6,73796.53,1.54,-0.00629,1e-05,0.53899]
[1780160862233,51.6,73797.99,1.54,-0.00627,1e-05,0.53775]
[1780160869283,51.6,73798.17,1.54,-0.00627,1e-05,0.5376]
[1780160874177,51.6,73798.64,1.54,-0.00627,1e-05,0.5372]
[1780160874319,51.6,73798.64,1.54,-0.00627,1e-05,0.5372]
[1780160877594,51.6,73798.28,1.54,-0.00627,1e-05,0.53751]
[1780160878187,51.6,73796.24,1.54,-0.00629,1e-05,0.53924]
[1780160883190,51.6,73791.11,1.54,-0.00635,1e-05,0.54362]
[1780160883381,51.6,73790.18,1.54,-0.00636,1e-05,0.54441]
[1780160888415,51.6,73788.85,1.54,-0.00638,1e-05,0.54555]
[1780160893450,51.6,73785.01,1.54,-0.00642,1e-05,0.54886]
[1780160894215,51.6,73785.01,1.54,-0.00642,1e-05,0.54886]
[1780160894460,51.6,73786.2,1.54,-0.00641,1e-05,0.54783]
[1780160899496,51.6,73788.06,1.54,-0.00639,1e-05,0.54623]
[1780160904531,51.6,73785.93,1.54,-0.00641,1e-05,0.54807]
[1780160909565,51.6,73781.8,1.54,-0.00646,1e-05,0.55164]
[1780160914601,51.6,73784.58,1.54,-0.0064,1e-05,0.54704]
[1780160919638,51.6,73786.41,1.54,-0.00638,1e-05,0.54546]
[1780160924671,51.6,73785.68,1.54,-0.00639,1e-05,0.54609]
[1780160931592,51.6,73786.72,1.54,-0.00638,1e-05,0.5452]
[1780160931600,51.6,73787.24,1.54,-0.00637,1e-05,0.54475]
[1780160936756,51.6,73785.28,1.54,-0.00639,1e-05,0.54643]
[1780160940272,51.6,73785.23,1.54,-0.00639,1e-05,0.54648]
[1780160940311,51.6,73784.89,1.54,-0.0064,1e-05,0.54677]
[1780160946826,51.6,73784.56,1.54,-0.0064,1e-05,0.54705]
[1780160951863,51.6,73783.19,1.54,-0.00642,1e-05,0.54824]
[1780160956895,51.6,73782.98,1.54,-0.00642,1e-05,0.54842]
[1780160961930,51.6,73782.53,1.54,-0.00643,1e-05,0.54881]
[1780160966966,51.6,73782.3,1.54,-0.00643,1e-05,0.549]
[1780160972001,51.6,73781.7,1.54,-0.00641,1e-05,0.54732]
[1780160978043,51.6,73781.55,1.54,-0.00641,1e-05,0.54745]
[1780160983143,51.6,73781.52,1.54,-0.00641,1e-05,0.54748]
[1780160989121,51.6,73781.74,1.54,-0.00641,1e-05,0.54729]
[1780160994155,51.6,73783.21,1.54,-0.00639,1e-05,0.54602]
[1780160999190,51.6,73784.01,1.54,-0.00638,1e-05,0.54534]
[1780161005237,51.6,73784.32,1.54,-0.00638,1e-05,0.54507]
[1780161011279,51.6,73785.31,1.54,-0.00637,1e-05,0.54422]
[1780161017320,51.6,73783.54,1.54,-0.00639,1e-05,0.54574]
[1780161021005,51.6,73782.91,1.54,-0.0064,1e-05,0.54628]
[1780161021345,51.6,73782.49,1.54,-0.0064,1e-05,0.54664]
[1780161026381,51.6,73777.94,1.54,-0.00645,1e-05,0.55057]
[1780161031415,51.6,73775.98,1.54,-0.00645,1e-05,0.55007]
[1780161034424,51.6,73775.5,1.54,-0.00646,1e-05,0.55048]
[1780161034474,51.6,73770.99,1.54,-0.00651,1e-05,0.5544]
[1780161041486,51.6,73770.35,1.54,-0.00652,1e-05,0.55496]
[1780161046520,51.6,73770.3,1.54,-0.00652,1e-05,0.55501]
[1780161053635,51.6,73770.12,1.54,-0.00652,1e-05,0.55516]
[1780161063705,51.6,73769.26,1.54,-0.00653,1e-05,0.55591]
[1780161070695,51.6,73770.25,1.54,-0.00652,1e-05,0.55505]
[1780161074889,51.6,73770.08,1.54,-0.00652,1e-05,0.5552]
[1780161074985,51.6,73770.05,1.54,-0.00652,1e-05,0.55522]
[1780161076493,51.6,73770.05,1.54,-0.00652,1e-05,0.55522]
[1780161076550,51.6,73770.05,1.54,-0.00652,1e-05,0.55522]
[1780161083786,51.6,73770.05,1.54,-0.00652,1e-05,0.55522]
[1780161088821,51.6,73771.61,1.54,-0.0065,1e-05,0.55386]
[1780161090383,51.6,73771.86,1.54,-0.0065,1e-05,0.55365]
[1780161090835,51.6,73771.88,1.54,-0.0065,1e-05,0.55363]
[1780161093856,51.6,73780.79,1.54,-0.00637,1e-05,0.54372]
[1780161094530,51.6,73780.79,1.54,-0.00637,1e-05,0.54372]
[1780161094607,51.6,73783.72,1.54,-0.00634,1e-05,0.54121]
[1780161099897,51.6,73784.5,1.54,-0.00633,1e-05,0.54055]
[1780161104932,51.6,73785.68,1.54,-0.00631,1e-05,0.53954]
[1780161110976,51.6,73786.2,1.54,-0.00631,1e-05,0.5391]
[1780161119031,51.6,73786.7,1.54,-0.0063,1e-05,0.53867]
[1780161124132,51.6,73786.91,1.54,-0.0063,1e-05,0.53849]
[1780161125321,51.6,73786.91,1.54,-0.0063,1e-05,0.53849]
[1780161125387,51.6,73786.91,1.54,-0.0063,1e-05,0.53849]
[1780161132122,51.6,73787.1,1.54,-0.0063,1e-05,0.53833]
[1780161134588,51.6,73787.1,1.54,-0.0063,1e-05,0.53833]
[1780161134690,51.6,73787.11,1.54,-0.0063,1e-05,0.53832]
[1780161140179,51.6,73787.34,1.54,-0.0063,1e-05,0.53813]
[1780161145214,51.6,73787.67,1.54,-0.00629,1e-05,0.53784]
[1780161147532,51.6,73787.67,1.54,-0.00629,1e-05,0.53784]
[1780161147539,51.6,73787.45,1.54,-0.00629,1e-05,0.53803]
[1780161151256,51.6,73792.93,1.54,-0.00621,1e-05,0.53123]
[1780161156291,51.6,73797.1,1.54,-0.00616,1e-05,0.52773]
[1780161161328,51.6,73801.35,1.54,-0.00611,1e-05,0.52418]
[1780161164656,51.6,73801.83,1.54,-0.00611,1e-05,0.52378]
[1780161164728,51.6,73802.35,1.54,-0.0061,1e-05,0.52335]
[1780161170663,51.6,73803.78,1.54,-0.00609,1e-05,0.52216]
[1780161170717,51.6,73804.17,1.54,-0.00608,1e-05,0.52184]
[1780161174671,51.6,73805.28,1.54,-0.00607,1e-05,0.52092]
[1780161174690,51.6,73804.45,1.54,-0.00608,1e-05,0.52161]
[1780161181469,51.6,73797.08,1.54,-0.00616,1e-05,0.52775]
[1780161186504,51.6,73805.08,1.54,-0.00607,1e-05,0.52108]
[1780161191538,51.6,73810.44,1.54,-0.00601,1e-05,0.51666]
[1780161196572,51.6,73811.03,1.54,-0.00601,1e-05,0.51617]
[1780161201607,51.6,73811.14,1.54,-0.00601,1e-05,0.51608]
[1780161207649,51.6,73809.77,1.54,-0.00602,1e-05,0.51721]
[1780161213691,51.6,73809.72,1.54,-0.006,1e-05,0.51514]
[1780161219733,51.6,73810.27,1.54,-0.00599,1e-05,0.51469]
[1780161224769,51.6,73809.68,1.54,-0.006,1e-05,0.51517]
[1780161230813,51.6,73809.92,1.54,-0.006,1e-05,0.51498]
[1780161236852,51.6,73810.26,1.54,-0.00599,1e-05,0.5147]
[1780161242894,51.6,73810.62,1.54,-0.00599,1e-05,0.5144]
[1780161248936,51.6,73810.61,1.54,-0.00599,1e-05,0.51441]
[1780161255042,51.6,73811.34,1.54,-0.00598,1e-05,0.51381]
[1780161259029,51.6,73811.34,1.54,-0.00598,1e-05,0.51381]
[1780161259093,51.6,73811.34,1.54,-0.00598,1e-05,0.51381]
[1780161265114,51.6,73812.21,1.54,-0.00597,1e-05,0.5131]
[1780161272103,51.6,73812.23,1.54,-0.00595,1e-05,0.51098]
[1780161277136,51.6,73812.76,1.54,-0.00594,1e-05,0.51055]
[1780161285255,51.6,73812.64,1.54,-0.00594,1e-05,0.51065]
[1780161291231,51.6,73812.64,1.54,-0.00594,1e-05,0.51065]
[1780161298283,51.6,73812.65,1.54,-0.00594,1e-05,0.51064]
[1780161302311,51.6,73823.27,1.54,-0.00583,1e-05,0.50205]
[1780161306899,51.6,73821.56,1.54,-0.00585,1e-05,0.50342]
[1780161306964,51.6,73819.77,1.54,-0.00587,1e-05,0.50486]
[1780161311375,51.6,73835.44,1.54,-0.0057,1e-05,0.49235]
[1780161316409,51.6,73837.95,1.54,-0.00568,1e-05,0.49037]
[1780161322450,51.6,73838.24,1.54,-0.00567,1e-05,0.49014]
[1780161325535,51.6,73854.36,1.54,-0.00551,1e-05,0.47759]
[1780161329925,51.6,73852.23,1.54,-0.00553,1e-05,0.47923]
[1780161329960,51.6,73834.74,1.54,-0.00571,1e-05,0.4929]
[1780161330930,51.6,73834.74,1.54,-0.00571,1e-05,0.4929]
[1780161331010,51.6,73832.54,1.54,-0.00571,1e-05,0.4926]
[1780161336549,51.6,73818.22,1.54,-0.00586,1e-05,0.50403]
[1780161341584,51.6,73809.03,1.54,-0.00596,1e-05,0.51149]
[1780161349640,51.6,73809.5,1.54,-0.00595,1e-05,0.51111]
[1780161355750,51.6,73807.07,1.54,-0.00598,1e-05,0.51309]
[1780161362732,51.6,73807.79,1.54,-0.00597,1e-05,0.51251]
[1780161367767,51.6,73808.89,1.54,-0.00596,1e-05,0.51161]
[1780161372802,51.6,73810.58,1.54,-0.00594,1e-05,0.51023]
[1780161380858,51.6,73810.99,1.54,-0.00594,1e-05,0.50989]
[1780161385959,51.6,73816.66,1.54,-0.00588,1e-05,0.50529]
[1780161392942,51.6,73814.91,1.54,-0.00587,1e-05,0.50462]
[1780161397978,51.6,73809.85,1.54,-0.00593,1e-05,0.50872]
[1780161403012,51.6,73809.94,1.54,-0.00592,1e-05,0.50865]
[1780161409054,51.6,73808.08,1.54,-0.00594,1e-05,0.51016]
[1780161415096,51.6,73806.18,1.54,-0.00597,1e-05,0.51172]
[1780161420136,51.6,73804.58,1.54,-0.00598,1e-05,0.51302]
[1780161425171,51.6,73805.65,1.54,-0.00597,1e-05,0.51215]
[1780161430203,51.6,73806.87,1.54,-0.00596,1e-05,0.51115]
[1780161436309,51.6,73815.49,1.54,-0.00587,1e-05,0.50415]
[1780161442285,51.6,73815.91,1.54,-0.00586,1e-05,0.50382]
[1780161447319,51.6,73816.31,1.54,-0.00586,1e-05,0.50349]
[1780161453365,51.6,73815.99,1.54,-0.00584,1e-05,0.50167]
[1780161458398,51.6,73824.47,1.54,-0.00575,1e-05,0.49489]
[1780161463432,51.6,73827.38,1.54,-0.00572,1e-05,0.49258]
[1780161468468,51.6,73826.89,1.54,-0.00572,1e-05,0.49297]
[1780161476594,51.6,73827.25,1.54,-0.00572,1e-05,0.49269]
[1780161482567,51.6,73827.3,1.54,-0.00572,1e-05,0.49265]
[1780161487601,51.6,73827.21,1.54,-0.00572,1e-05,0.49272]
[1780161492636,51.6,73827.23,1.54,-0.00572,1e-05,0.4927]
[1780161497671,51.6,73825.04,1.54,-0.00574,1e-05,0.49444]
[1780161502706,51.6,73820.13,1.54,-0.00579,1e-05,0.49835]
[1780161507742,51.6,73816.64,1.54,-0.00583,1e-05,0.50115]
[1780161512776,51.6,73816.78,1.54,-0.0058,1e-05,0.49896]
[1780161519828,51.6,73817.21,1.54,-0.0058,1e-05,0.49862]
[1780161526947,51.6,73806.39,1.54,-0.00592,1e-05,0.50734]
[1780161532917,51.6,73808.16,1.54,-0.0059,1e-05,0.50591]
[1780161539969,51.6,73808.31,1.54,-0.00589,1e-05,0.50578]
[1780161545005,51.6,73802.15,1.54,-0.00596,1e-05,0.5108]
[1780161550037,51.6,73803.12,1.54,-0.00595,1e-05,0.51]
[1780161555072,51.6,73813.07,1.54,-0.00584,1e-05,0.50194]
[1780161556156,51.6,73813.07,1.54,-0.00584,1e-05,0.50194]
[1780161556257,51.6,73813.97,1.54,-0.00583,1e-05,0.50122]
[1780161562203,51.6,73813.89,1.54,-0.00584,1e-05,0.50128]
[1780161570178,51.6,73812.11,1.54,-0.00585,1e-05,0.50271]
[1780161576220,51.6,73812.98,1.54,-0.00582,1e-05,0.49993]
[1780161581255,51.6,73813.89,1.54,-0.00581,1e-05,0.4992]
[1780161586291,51.6,73812.72,1.54,-0.00582,1e-05,0.50014]
[1780161592332,51.6,73812.22,1.54,-0.00583,1e-05,0.50054]
[1780161600389,51.6,73811.77,1.54,-0.00583,1e-05,0.50091]
[1780161603411,51.6,73821.27,1.54,-0.00573,1e-05,0.49332]
[1780161608446,51.6,73826.69,1.54,-0.00568,1e-05,0.48903]
[1780161615495,51.6,73827.75,1.54,-0.00567,1e-05,0.4882]
[1780161620530,51.6,73828.22,1.54,-0.00566,1e-05,0.48783]
[1780161625564,51.6,73833.12,1.54,-0.00561,1e-05,0.48399]
[1780161630600,51.6,73838.6,1.54,-0.00555,1e-05,0.47973]
[1780161632693,51.6,73847.58,1.54,-0.00544,1e-05,0.47082]
[1780161638664,51.6,73850.1,1.54,-0.00542,1e-05,0.4689]
[1780161643698,51.6,73851.14,1.54,-0.00541,1e-05,0.46811]
[1780161646719,51.6,73858.52,1.54,-0.00533,1e-05,0.46253]
[1780161651755,51.6,73863.23,1.54,-0.00529,1e-05,0.45901]
[1780161656790,51.6,73866.68,1.54,-0.00525,1e-05,0.45644]
[1780161661828,51.6,73870.4,1.54,-0.00522,1e-05,0.45368]
[1780161666862,51.6,73870.56,1.54,-0.00522,1e-05,0.45356]
[1780161672904,51.6,73870.69,1.54,-0.00521,1e-05,0.45346]
[1780161681970,51.6,73870.56,1.54,-0.00522,1e-05,0.45356]
[1780161687004,51.6,73871.34,1.54,-0.00521,1e-05,0.45298]
[1780161692042,51.6,73871.86,1.54,-0.00518,1e-05,0.45067]
[1780161697077,51.6,73873.55,1.54,-0.00517,1e-05,0.44943]
[1780161702111,51.6,73874.46,1.54,-0.00516,1e-05,0.44876]
[1780161707146,51.6,73874.11,1.54,-0.00516,1e-05,0.44902]
[1780161712183,51.6,73877.63,1.54,-0.00513,1e-05,0.44644]
[1780161718226,51.6,73872.79,1.54,-0.00517,1e-05,0.44999]
[1780161721364,51.6,73874.17,1.54,-0.00516,1e-05,0.44897]
[1780161721462,51.6,73881.42,1.54,-0.00509,1e-05,0.44368]
[1780161723331,51.6,73900.72,1.54,-0.00491,1e-05,0.42987]
[1780161725906,51.6,73900.33,1.54,-0.00492,1e-05,0.43014]
[1780161726283,51.6,73900.0,1.54,-0.00492,1e-05,0.43037]
[1780161731321,51.6,73903.98,1.54,-0.00488,1e-05,0.42757]
[1780161735351,51.6,73915.76,1.54,-0.00478,1e-05,0.41935]
[1780161737006,51.6,73916.97,1.54,-0.00477,1e-05,0.41852]
[1780161737366,51.6,73916.97,1.54,-0.00477,1e-05,0.41852]
[1780161739009,51.6,73917.69,1.54,-0.00476,1e-05,0.41802]
[1780161739379,51.6,73917.37,1.54,-0.00476,1e-05,0.41824]
[1780161744421,51.6,73917.89,1.54,-0.00476,1e-05,0.41788]
[1780161745397,51.6,73917.89,1.54,-0.00476,1e-05,0.41788]
[1780161751463,51.6,73919.77,1.54,-0.00472,1e-05,0.41477]
[1780161753542,51.6,73903.87,1.54,-0.00486,1e-05,0.42579]
[1780161760526,51.6,73897.53,1.54,-0.00492,1e-05,0.43026]
[1780161765561,51.6,73897.65,1.54,-0.00492,1e-05,0.43017]
[1780161770596,51.6,73891.97,1.54,-0.00497,1e-05,0.4342]
[1780161775630,51.6,73890.59,1.54,-0.00498,1e-05,0.43519]
[1780161780668,51.6,73890.6,1.54,-0.00498,1e-05,0.43518]
[1780161785703,51.6,73886.2,1.54,-0.00502,1e-05,0.43833]
[1780161790736,51.6,73884.47,1.54,-0.00504,1e-05,0.43958]
[1780161795771,51.6,73883.74,1.54,-0.00505,1e-05,0.4401]
[1780161803894,51.6,73883.45,1.54,-0.00505,1e-05,0.44031]
[1780161809870,51.6,73884.67,1.54,-0.00504,1e-05,0.43943]
[1780161814907,51.6,73885.51,1.54,-0.00501,1e-05,0.43694]
[1780161822964,51.6,73885.39,1.54,-0.00501,1e-05,0.43702]
[1780161830016,51.6,73884.12,1.54,-0.00502,1e-05,0.43794]
[1780161835158,51.6,73884.09,1.54,-0.00502,1e-05,0.43796]
[1780161841090,51.6,73884.12,1.54,-0.00502,1e-05,0.43794]
[1780161848139,51.6,73884.38,1.54,-0.00502,1e-05,0.43775]
[1780161854182,51.6,73884.31,1.54,-0.00502,1e-05,0.4378]
[1780161859216,51.6,73884.86,1.54,-0.00502,1e-05,0.4374]
[1780161864252,51.6,73882.6,1.54,-0.00504,1e-05,0.43903]
[1780161869285,51.6,73883.66,1.54,-0.00503,1e-05,0.43827]
[1780161875438,51.6,73884.05,1.54,-0.005,1e-05,0.43609]
[1780161882377,51.6,73884.14,1.54,-0.005,1e-05,0.43603]
[1780161887413,51.6,73889.83,1.54,-0.00495,1e-05,0.43197]
[1780161892448,51.6,73895.28,1.54,-0.0049,1e-05,0.42811]
[1780161897483,51.6,73900.19,1.54,-0.00485,1e-05,0.42466]
[1780161902520,51.6,73898.88,1.54,-0.00487,1e-05,0.42558]
[1780161908563,51.6,73899.82,1.54,-0.00486,1e-05,0.42492]
[1780161911585,51.6,73891.82,1.54,-0.00493,1e-05,0.43056]
[1780161917627,51.6,73891.84,1.54,-0.00493,1e-05,0.43055]
[1780161923670,51.6,73889.3,1.54,-0.00495,1e-05,0.43235]
[1780161928703,51.6,73883.5,1.54,-0.00501,1e-05,0.43649]
[1780161933738,51.6,73883.04,1.54,-0.00499,1e-05,0.43493]
[1780161939780,51.6,73883.04,1.54,-0.00499,1e-05,0.43493]
[1780161944819,51.6,73883.29,1.54,-0.00499,1e-05,0.43475]
[1780161950858,51.6,73883.22,1.54,-0.00499,1e-05,0.4348]
[1780161956003,51.6,73879.56,1.54,-0.00502,1e-05,0.43742]
[1780161961934,51.6,73877.41,1.54,-0.00504,1e-05,0.43897]
[1780161966971,51.6,73876.06,1.54,-0.00506,1e-05,0.43994]
[1780161972005,51.6,73875.25,1.54,-0.00506,1e-05,0.44053]
[1780161977040,51.6,73874.39,1.54,-0.00507,1e-05,0.44115]
[1780161984089,51.6,73874.38,1.54,-0.00507,1e-05,0.44116]
[1780161991138,51.6,73873.33,1.54,-0.00506,1e-05,0.44001]
[1780161996284,51.6,73861.41,1.54,-0.00517,1e-05,0.4487]
[1780162002217,51.6,73860.46,1.54,-0.00518,1e-05,0.44939]
[1780162005173,51.6,73860.33,1.54,-0.00518,1e-05,0.44949]
[1780162005248,51.6,73857.4,1.54,-0.00521,1e-05,0.45165]
[1780162008018,51.6,73852.12,1.54,-0.00526,1e-05,0.45557]
[1780162008264,51.6,73851.48,1.54,-0.00527,1e-05,0.45604]
[1780162013300,51.6,73849.97,1.54,-0.00528,1e-05,0.45717]
[1780162018339,51.6,73850.37,1.54,-0.00528,1e-05,0.45687]
[1780162023376,51.6,73855.56,1.54,-0.00523,1e-05,0.45301]
[1780162024383,51.6,73862.43,1.54,-0.00516,1e-05,0.44795]
[1780162029203,51.6,73867.65,1.54,-0.00511,1e-05,0.44413]
[1780162029415,51.6,73867.8,1.54,-0.00511,1e-05,0.44402]
[1780162034452,51.6,73866.66,1.54,-0.00512,1e-05,0.44485]
[1780162040495,51.6,73867.89,1.54,-0.00511,1e-05,0.44396]
[1780162041501,51.6,73860.3,1.54,-0.00518,1e-05,0.44951]
[1780162044521,51.6,73869.65,1.54,-0.0051,1e-05,0.44268]
[1780162049558,51.6,73863.99,1.54,-0.00515,1e-05,0.4468]
[1780162055601,51.6,73864.01,1.54,-0.00513,1e-05,0.44487]
[1780162056177,51.6,73864.01,1.54,-0.00513,1e-05,0.44487]
[1780162056707,51.6,73864.48,1.54,-0.00512,1e-05,0.44452]
[1780162058190,51.6,73864.48,1.54,-0.00512,1e-05,0.44452]
[1780162058626,51.6,73864.48,1.54,-0.00512,1e-05,0.44452]
[1780162064668,51.6,73865.52,1.54,-0.00511,1e-05,0.44376]
[1780162070711,51.6,73865.65,1.54,-0.00511,1e-05,0.44367]
[1780162076848,51.6,73866.35,1.54,-0.0051,1e-05,0.44316]
[1780162082795,51.6,73867.97,1.54,-0.00509,1e-05,0.44198]
[1780162087831,51.6,73868.15,1.54,-0.00509,1e-05,0.44185]
[1780162091497,51.6,73868.16,1.54,-0.00509,1e-05,0.44185]
[1780162093871,51.6,73860.52,1.54,-0.00516,1e-05,0.44742]
[1780162094273,51.6,73860.52,1.54,-0.00516,1e-05,0.44742]
[1780162099841,51.6,73859.23,1.54,-0.00517,1e-05,0.44836]
[1780162099912,51.6,73858.93,1.54,-0.00518,1e-05,0.44859]
[1780162104949,51.6,73859.54,1.54,-0.00517,1e-05,0.44814]
[1780162109335,51.6,73860.83,1.54,-0.00516,1e-05,0.44719]
[1780162115019,51.6,73856.76,1.54,-0.00517,1e-05,0.44825]
[1780162121061,51.6,73850.35,1.54,-0.00524,1e-05,0.45298]
[1780162126097,51.6,73841.07,1.54,-0.00533,1e-05,0.4599]
[1780162132139,51.6,73835.59,1.54,-0.00538,1e-05,0.46403]
[1780162137174,51.6,73836.2,1.54,-0.00538,1e-05,0.46357]
[1780162142220,51.6,73836.9,1.54,-0.00537,1e-05,0.46304]
[1780162147255,51.6,73842.35,1.54,-0.00531,1e-05,0.45894]
[1780162151617,51.6,73841.85,1.54,-0.00532,1e-05,0.45932]
[1780162151687,51.6,73841.98,1.54,-0.00532,1e-05,0.45922]
[1780162154620,51.6,73842.05,1.54,-0.00532,1e-05,0.45917]
[1780162154721,51.6,73844.38,1.54,-0.00529,1e-05,0.45742]
[1780162157045,51.6,73846.3,1.54,-0.00528,1e-05,0.45599]
[1780162157325,51.6,73847.87,1.54,-0.00526,1e-05,0.45482]
[1780162162360,51.6,73850.44,1.54,-0.00524,1e-05,0.45291]
[1780162163416,51.6,73850.44,1.54,-0.00524,1e-05,0.45291]
[1780162163451,51.6,73850.71,1.54,-0.00523,1e-05,0.45271]
[1780162164913,51.6,73850.71,1.54,-0.00523,1e-05,0.45271]
[1780162164980,51.6,73850.71,1.54,-0.00523,1e-05,0.45271]
[1780162165015,51.6,73850.79,1.54,-0.00523,1e-05,0.45265]
[1780162170417,51.6,73850.07,1.54,-0.00524,1e-05,0.45318]
[1780162175452,51.6,73828.89,1.54,-0.00543,1e-05,0.46713]
[1780162181495,51.6,73826.63,1.54,-0.00545,1e-05,0.46885]
[1780162186530,51.6,73826.96,1.54,-0.00545,1e-05,0.4686]
[1780162191565,51.6,73826.95,1.54,-0.00545,1e-05,0.46861]
[1780162196600,51.6,73829.15,1.54,-0.00542,1e-05,0.46693]
[1780162201667,51.6,73829.36,1.54,-0.00542,1e-05,0.46677]
[1780162206689,51.6,73822.9,1.54,-0.00549,1e-05,0.47171]
[1780162209710,51.6,73804.33,1.54,-0.00568,1e-05,0.48615]
[1780162214746,51.6,73802.34,1.54,-0.0057,1e-05,0.48772]
[1780162219789,51.6,73788.51,1.54,-0.00585,1e-05,0.49875]
[1780162224822,51.6,73775.93,1.54,-0.00598,1e-05,0.50897]
[1780162229858,51.6,73769.02,1.54,-0.00606,1e-05,0.51465]
[1780162234894,51.6,73762.95,1.54,-0.0061,1e-05,0.51754]
[1780162239929,51.6,73758.78,1.54,-0.00615,1e-05,0.52101]
[1780162244964,51.6,73757.92,1.54,-0.00616,1e-05,0.52173]
[1780162250000,51.6,73753.08,1.54,-0.00621,1e-05,0.5258]
[1780162254028,51.6,73770.59,1.54,-0.00602,1e-05,0.51122]
[1780162259063,51.6,73767.63,1.54,-0.00605,1e-05,0.51366]
[1780162264112,51.6,73767.43,1.54,-0.00605,1e-05,0.51383]
[1780162269138,51.6,73755.22,1.54,-0.00619,1e-05,0.524]
[1780162274173,51.6,73764.63,1.54,-0.00608,1e-05,0.51614]
[1780162279208,51.6,73764.52,1.54,-0.00608,1e-05,0.51623]
[1780162284245,51.6,73763.81,1.54,-0.00609,1e-05,0.51682]
[1780162289278,51.6,73763.39,1.54,-0.0061,1e-05,0.51717]
[1780162294313,51.6,73757.94,1.54,-0.00613,1e-05,0.51955]
[1780162299348,51.6,73758.5,1.54,-0.00613,1e-05,0.51909]
[1780162304383,51.6,73759.7,1.54,-0.00611,1e-05,0.51809]
[1780162309417,51.6,73758.0,1.54,-0.00613,1e-05,0.5195]
[1780162314452,51.6,73763.62,1.54,-0.00607,1e-05,0.51483]
[1780162318482,51.6,73780.82,1.54,-0.00588,1e-05,0.50076]
[1780162323518,51.6,73783.92,1.54,-0.00585,1e-05,0.49826]
[1780162328626,51.6,73781.97,1.54,-0.00587,1e-05,0.49983]
[1780162331574,51.6,73758.1,1.54,-0.00613,1e-05,0.51942]
[1780162337617,51.6,73753.55,1.54,-0.00618,1e-05,0.52323]
[1780162343660,51.6,73758.49,1.54,-0.00613,1e-05,0.51909]
[1780162348694,51.6,73759.99,1.54,-0.00611,1e-05,0.51785]
[1780162353731,51.6,73759.72,1.54,-0.00609,1e-05,0.51592]
[1780162358767,51.6,73757.24,1.54,-0.00611,1e-05,0.51798]
[1780162363802,51.6,73755.61,1.54,-0.00613,1e-05,0.51934]
[1780162368906,51.6,73755.52,1.54,-0.00613,1e-05,0.51941]
[1780162370863,51.6,73740.86,1.54,-0.0063,1e-05,0.53177]
[1780162375905,51.6,73731.41,1.54,-0.00641,1e-05,0.53986]
[1780162380937,51.6,73734.08,1.54,-0.00638,1e-05,0.53757]
[1780162385972,51.6,73732.7,1.54,-0.0064,1e-05,0.53875]
[1780162389062,51.6,73712.55,1.54,-0.00663,1e-05,0.55633]
[1780162395059,51.6,73723.92,1.54,-0.0065,1e-05,0.54636]
[1780162400094,51.6,73724.65,1.54,-0.00649,1e-05,0.54572]
[1780162404418,51.6,73733.52,1.54,-0.00639,1e-05,0.53805]
[1780162405129,51.6,73733.93,1.54,-0.00638,1e-05,0.5377]
[1780162407433,51.6,73735.01,1.54,-0.00637,1e-05,0.53677]
[1780162408150,51.6,73737.59,1.54,-0.00634,1e-05,0.53456]
[1780162411180,51.6,73748.37,1.54,-0.00619,1e-05,0.52323]
[1780162416214,51.6,73751.66,1.54,-0.00615,1e-05,0.52047]
[1780162421249,51.6,73749.64,1.54,-0.00618,1e-05,0.52216]
[1780162426284,51.6,73758.48,1.54,-0.00608,1e-05,0.51479]
[1780162431318,51.6,73752.46,1.54,-0.00614,1e-05,0.5198]
[1780162436355,51.6,73758.03,1.54,-0.00608,1e-05,0.51517]
[1780162441389,51.6,73751.48,1.54,-0.00615,1e-05,0.52062]
[1780162446426,51.6,73752.28,1.54,-0.00615,1e-05,0.51995]
[1780162451459,51.6,73754.22,1.54,-0.00612,1e-05,0.51833]
[1780162456494,51.6,73767.69,1.54,-0.00597,1e-05,0.50721]
[1780162461528,51.6,73767.51,1.54,-0.00598,1e-05,0.50736]
[1780162466563,51.6,73767.03,1.54,-0.00598,1e-05,0.50775]
[1780162475626,51.6,73766.5,1.54,-0.00596,1e-05,0.50605]
[1780162480662,51.6,73768.21,1.54,-0.00594,1e-05,0.50466]
[1780162486751,51.6,73767.54,1.54,-0.00595,1e-05,0.5052]
[1780162492751,51.6,73764.7,1.54,-0.00598,1e-05,0.50753]
[1780162497782,51.6,73763.64,1.54,-0.00599,1e-05,0.5084]
[1780162502819,51.6,73760.58,1.54,-0.00603,1e-05,0.51091]
[1780162507854,51.6,73762.81,1.54,-0.006,1e-05,0.50908]
[1780162513896,51.6,73763.17,1.54,-0.006,1e-05,0.50878]
[1780162519942,51.6,73773.14,1.54,-0.00589,1e-05,0.50065]
[1780162524977,51.6,73774.85,1.54,-0.00587,1e-05,0.49927]
[1780162526506,51.6,73774.85,1.54,-0.00587,1e-05,0.49927]
[1780162526607,51.6,73776.91,1.54,-0.00585,1e-05,0.49761]
[1780162529807,51.6,73775.75,1.54,-0.00586,1e-05,0.49854]
[1780162531636,51.6,73776.06,1.54,-0.00584,1e-05,0.49619]
[1780162532028,51.6,73776.99,1.54,-0.00583,1e-05,0.49544]
[1780162537060,51.6,73769.22,1.54,-0.00591,1e-05,0.50172]
[1780162543108,51.6,73767.19,1.54,-0.00593,1e-05,0.50337]
[1780162549147,51.6,73767.23,1.54,-0.00593,1e-05,0.50334]
[1780162554182,51.6,73767.5,1.54,-0.00593,1e-05,0.50312]
[1780162559222,51.6,73767.64,1.54,-0.00593,1e-05,0.503]
[1780162565259,51.6,73767.92,1.54,-0.00592,1e-05,0.50277]
[1780162570295,51.6,73757.6,1.54,-0.00604,1e-05,0.51123]
[1780162575330,51.6,73748.97,1.54,-0.00613,1e-05,0.51838]
[1780162580364,51.6,73749.94,1.54,-0.00612,1e-05,0.51758]
[1780162586407,51.6,73751.55,1.54,-0.0061,1e-05,0.51624]
[1780162591445,51.6,73751.77,1.54,-0.00608,1e-05,0.5139]
[1780162596526,51.6,73751.71,1.54,-0.00608,1e-05,0.51395]
[1780162603527,51.6,73751.35,1.54,-0.00608,1e-05,0.51424]
[1780162611583,51.6,73750.89,1.54,-0.00609,1e-05,0.51463]
[1780162616619,51.6,73743.56,1.54,-0.00617,1e-05,0.52074]
[1780162621652,51.6,73739.05,1.54,-0.00622,1e-05,0.52453]
[1780162626687,51.6,73744.82,1.54,-0.00615,1e-05,0.51968]
[1780162631722,51.6,73743.28,1.54,-0.00617,1e-05,0.52097]
[1780162636759,51.6,73746.22,1.54,-0.00614,1e-05,0.51851]
[1780162641794,51.6,73749.81,1.54,-0.0061,1e-05,0.51552]
[1780162646829,51.6,73756.84,1.54,-0.00602,1e-05,0.50971]
[1780162651864,51.6,73760.81,1.54,-0.00595,1e-05,0.50432]
[1780162656951,51.6,73762.4,1.54,-0.00593,1e-05,0.50302]
[1780162662941,51.6,73780.6,1.54,-0.00574,1e-05,0.48839]
[1780162667975,51.6,73791.67,1.54,-0.00562,1e-05,0.47966]
[1780162673010,51.6,73789.73,1.54,-0.00564,1e-05,0.48118]
[1780162678051,51.6,73788.71,1.54,-0.00565,1e-05,0.48198]
[1780162683087,51.6,73787.61,1.54,-0.00567,1e-05,0.48285]
[1780162690135,51.6,73787.7,1.54,-0.00566,1e-05,0.48278]
[1780162695170,51.6,73786.58,1.54,-0.00568,1e-05,0.48366]
[1780162700203,51.6,73788.14,1.54,-0.00566,1e-05,0.48243]
[1780162705240,51.6,73787.91,1.54,-0.00566,1e-05,0.48261]
[1780162710276,51.6,73787.41,1.54,-0.00567,1e-05,0.483]
[1780162715311,51.6,73786.61,1.54,-0.00565,1e-05,0.48157]
[1780162721354,51.6,73787.8,1.54,-0.00564,1e-05,0.48064]
[1780162726388,51.6,73790.16,1.54,-0.00562,1e-05,0.47879]
[1780162731424,51.6,73791.55,1.54,-0.0056,1e-05,0.47771]
[1780162736461,51.6,73795.03,1.54,-0.00556,1e-05,0.475]
[1780162741499,51.6,73796.54,1.54,-0.00555,1e-05,0.47383]
[1780162746531,51.6,73798.09,1.54,-0.00553,1e-05,0.47263]
[1780162752573,51.6,73800.34,1.54,-0.00551,1e-05,0.47089]
[1780162757607,51.6,73801.54,1.54,-0.0055,1e-05,0.46997]
[1780162764657,51.6,73802.78,1.54,-0.00549,1e-05,0.46902]
[1780162769692,51.6,73804.95,1.54,-0.00546,1e-05,0.46735]
[1780162771707,51.6,73814.14,1.54,-0.00535,1e-05,0.45838]
[1780162776741,51.6,73818.29,1.54,-0.00531,1e-05,0.45526]
[1780162781779,51.6,73821.72,1.54,-0.00527,1e-05,0.4527]
[1780162786813,51.6,73820.93,1.54,-0.00528,1e-05,0.45328]
[1780162791850,51.6,73822.47,1.54,-0.00527,1e-05,0.45214]
[1780162797942,51.6,73821.28,1.54,-0.00528,1e-05,0.45302]
[1780162804301,51.6,73820.38,1.54,-0.00529,1e-05,0.4537]
[1780162804402,51.6,73820.02,1.54,-0.00529,1e-05,0.45396]
[1780162811989,51.6,73818.07,1.54,-0.00531,1e-05,0.45542]
[1780162817026,51.6,73816.98,1.54,-0.00532,1e-05,0.45624]
[1780162822059,51.6,73816.82,1.54,-0.00532,1e-05,0.45636]
[1780162824192,51.6,73816.8,1.54,-0.00532,1e-05,0.45638]
[1780162824293,51.6,73817.79,1.54,-0.00531,1e-05,0.45563]
[1780162834146,51.6,73818.03,1.54,-0.00529,1e-05,0.45348]
[1780162839181,51.6,73814.9,1.54,-0.00532,1e-05,0.45582]
[1780162844216,51.6,73814.44,1.54,-0.00532,1e-05,0.45616]
[1780162850260,51.6,73814.23,1.54,-0.00532,1e-05,0.45632]
[1780162852246,51.6,73814.02,1.54,-0.00533,1e-05,0.45648]
[1780162852347,51.6,73813.94,1.54,-0.00533,1e-05,0.45654]
[1780162858315,51.6,73813.74,1.54,-0.00533,1e-05,0.45669]
[1780162863350,51.6,73814.93,1.54,-0.00532,1e-05,0.4558]
[1780162868388,51.6,73815.48,1.54,-0.00531,1e-05,0.45538]
[1780162873421,51.6,73818.48,1.54,-0.00528,1e-05,0.45314]
[1780162877740,51.6,73818.75,1.54,-0.00528,1e-05,0.45294]
[1780162877840,51.6,73819.06,1.54,-0.00528,1e-05,0.45271]
[1780162883497,51.6,73828.94,1.54,-0.00518,1e-05,0.44539]
[1780162888533,51.6,73828.04,1.54,-0.00519,1e-05,0.44605]
[1780162893567,51.6,73827.63,1.54,-0.00517,1e-05,0.4444]
[1780162899608,51.6,73828.54,1.54,-0.00516,1e-05,0.44374]
[1780162906657,51.6,73827.98,1.54,-0.00517,1e-05,0.44415]
[1780162911693,51.6,73828.03,1.54,-0.00517,1e-05,0.44411]
[1780162917778,51.6,73828.17,1.54,-0.00517,1e-05,0.44401]
[1780162923782,51.6,73827.86,1.54,-0.00517,1e-05,0.44424]
[1780162930831,51.6,73827.74,1.54,-0.00517,1e-05,0.44432]
[1780162936874,51.6,73827.18,1.54,-0.00518,1e-05,0.44474]
[1780162942915,51.6,73826.94,1.54,-0.00518,1e-05,0.44491]
[1780162947988,51.6,73826.79,1.54,-0.00518,1e-05,0.44502]
[1780162956025,51.6,73826.79,1.54,-0.00516,1e-05,0.44307]
[1780162962052,51.6,73826.62,1.54,-0.00516,1e-05,0.4432]
[1780162968147,51.6,73826.5,1.54,-0.00516,1e-05,0.44329]
[1780162975147,51.6,73826.9,1.54,-0.00516,1e-05,0.44299]
[1780162981186,51.6,73826.84,1.54,-0.00516,1e-05,0.44304]
[1780162986220,51.6,73826.9,1.54,-0.00516,1e-05,0.44299]
[1780162991255,51.6,73827.36,1.54,-0.00515,1e-05,0.44266]
[1780162996345,51.6,73826.39,1.54,-0.00516,1e-05,0.44337]
[1780163006417,51.6,73825.32,1.54,-0.00517,1e-05,0.44415]
[1780163012404,51.6,73825.6,1.54,-0.00515,1e-05,0.442]
[1780163018444,51.6,73826.05,1.54,-0.00514,1e-05,0.44167]
[1780163023479,51.6,73825.82,1.54,-0.00514,1e-05,0.44184]
[1780163029521,51.6,73825.62,1.54,-0.00515,1e-05,0.44199]
[1780163035566,51.6,73827.65,1.54,-0.00513,1e-05,0.4405]
[1780163040600,51.6,73834.72,1.54,-0.00506,1e-05,0.43537]
[1780163046701,51.6,73833.14,1.54,-0.00507,1e-05,0.43651]
[1780163052688,51.6,73833.22,1.54,-0.00507,1e-05,0.43645]
[1780163058731,51.6,73831.76,1.54,-0.00509,1e-05,0.43751]
[1780163065782,51.6,73831.72,1.54,-0.00509,1e-05,0.43754]
[1780163070817,51.6,73832.1,1.54,-0.00508,1e-05,0.43727]
[1780163075851,51.6,73832.62,1.54,-0.00506,1e-05,0.43496]
[1780163080887,51.6,73832.27,1.54,-0.00506,1e-05,0.43522]
[1780163085928,51.6,73838.03,1.54,-0.00501,1e-05,0.43107]
[1780163093985,51.6,73838.48,1.54,-0.005,1e-05,0.43075]
[1780163099019,51.6,73840.02,1.54,-0.00499,1e-05,0.42965]
[1780163104078,51.6,73840.38,1.54,-0.00498,1e-05,0.42939]
[1780163109115,51.6,73845.46,1.54,-0.00494,1e-05,0.42578]
[1780163114150,51.6,73845.57,1.54,-0.00494,1e-05,0.4257]
[1780163119184,51.6,73846.67,1.54,-0.00493,1e-05,0.42492]
[1780163124220,51.6,73847.25,1.54,-0.00492,1e-05,0.42451]
[1780163129255,51.6,73848.1,1.54,-0.00491,1e-05,0.42391]
[1780163134290,51.6,73848.6,1.54,-0.00489,1e-05,0.42167]
[1780163139325,51.6,73856.09,1.54,-0.00482,1e-05,0.41643]
[1780163144359,51.6,73857.14,1.54,-0.00481,1e-05,0.4157]
[1780163149406,51.6,73856.3,1.54,-0.00482,1e-05,0.41628]
[1780163154442,51.6,73857.09,1.54,-0.00481,1e-05,0.41573]
[1780163159478,51.6,73856.91,1.54,-0.00481,1e-05,0.41586]
[1780163164517,51.6,73859.23,1.54,-0.00479,1e-05,0.41425]
[1780163169548,51.6,73861.61,1.54,-0.00477,1e-05,0.4126]
[1780163174583,51.6,73866.54,1.54,-0.00472,1e-05,0.40921]
[1780163179618,51.6,73866.88,1.54,-0.00472,1e-05,0.40897]
[1780163184656,51.6,73865.98,1.54,-0.00473,1e-05,0.40959]
[1780163191702,51.6,73865.34,1.54,-0.00471,1e-05,0.40819]
[1780163196737,51.6,73867.43,1.54,-0.00469,1e-05,0.40676]
[1780163201773,51.6,73868.43,1.54,-0.00469,1e-05,0.40608]
[1780163206810,51.6,73869.29,1.54,-0.00468,1e-05,0.40549]
[1780163211844,51.6,73870.52,1.54,-0.00467,1e-05,0.40466]
[1780163216877,51.6,73872.13,1.54,-0.00465,1e-05,0.40356]
[1780163222923,51.6,73873.53,1.54,-0.00464,1e-05,0.40261]
[1780163227957,51.6,73888.22,1.54,-0.00451,1e-05,0.39278]
[1780163232993,51.6,73888.49,1.54,-0.00451,1e-05,0.3926]
[1780163238028,51.6,73892.45,1.54,-0.00448,1e-05,0.38999]
[1780163243067,51.6,73892.66,1.54,-0.00447,1e-05,0.38985]
[1780163248102,51.6,73891.38,1.54,-0.00449,1e-05,0.39069]
[1780163253140,51.6,73868.54,1.54,-0.00466,1e-05,0.40417]
[1780163258174,51.6,73868.9,1.54,-0.00466,1e-05,0.40393]
[1780163263208,51.6,73871.68,1.54,-0.00464,1e-05,0.40205]
[1780163268244,51.6,73872.64,1.54,-0.00463,1e-05,0.4014]
[1780163273278,51.6,73872.88,1.54,-0.00463,1e-05,0.40123]
[1780163278341,51.6,73873.31,1.54,-0.00462,1e-05,0.40094]
[1780163284359,51.6,73873.46,1.54,-0.00462,1e-05,0.40084]
[1780163289388,51.6,73871.43,1.54,-0.00464,1e-05,0.40221]
[1780163294425,51.6,73871.26,1.54,-0.00464,1e-05,0.40233]
[1780163302482,51.6,73871.6,1.54,-0.00464,1e-05,0.4021]
[1780163307517,51.6,73867.97,1.54,-0.00467,1e-05,0.40456]
[1780163312554,51.6,73870.13,1.54,-0.00463,1e-05,0.40127]
[1780163316581,51.6,73885.6,1.54,-0.00449,1e-05,0.39094]
[1780163322626,51.6,73887.28,1.54,-0.00448,1e-05,0.38983]
[1780163328691,51.6,73887.19,1.54,-0.00448,1e-05,0.38989]
[1780163333701,51.6,73886.33,1.54,-0.00449,1e-05,0.39046]
[1780163338736,51.6,73886.61,1.54,-0.00449,1e-05,0.39027]
[1780163343773,51.6,73892.38,1.54,-0.00444,1e-05,0.38648]
[1780163348805,51.6,73895.98,1.54,-0.00441,1e-05,0.38413]
[1780163353840,51.6,73896.32,1.54,-0.0044,1e-05,0.38391]
[1780163358883,51.6,73900.92,1.54,-0.00437,1e-05,0.38093]
[1780163363912,51.6,73904.13,1.54,-0.00434,1e-05,0.37886]
[1780163368984,51.6,73904.18,1.54,-0.00434,1e-05,0.37883]
[1780163373984,51.6,73903.82,1.54,-0.00432,1e-05,0.37732]
[1780163379057,51.6,73903.77,1.54,-0.00432,1e-05,0.37735]
[1780163385061,51.6,73903.65,1.54,-0.00432,1e-05,0.37743]
[1780163388320,51.6,73903.37,1.54,-0.00433,1e-05,0.37761]
[1780163388381,51.6,73902.7,1.54,-0.00433,1e-05,0.37804]
[1780163391311,51.6,73902.7,1.54,-0.00433,1e-05,0.37804]
[1780163391397,51.6,73902.7,1.54,-0.00433,1e-05,0.37804]
[1780163397144,51.6,73902.83,1.54,-0.00433,1e-05,0.37796]
[1780163397635,51.6,73902.83,1.54,-0.00433,1e-05,0.37796]
[1780163397680,51.6,73902.95,1.54,-0.00433,1e-05,0.37788]
[1780163403186,51.6,73902.92,1.54,-0.00433,1e-05,0.3779]
[1780163409266,51.6,73902.55,1.54,-0.00433,1e-05,0.37814]
[1780163415272,51.6,73903.24,1.54,-0.00433,1e-05,0.37769]
[1780163420305,51.6,73903.23,1.54,-0.00433,1e-05,0.3777]
[1780163425340,51.6,73903.6,1.54,-0.00432,1e-05,0.37746]
[1780163432389,51.6,73904.61,1.54,-0.0043,1e-05,0.37508]
[1780163439476,51.6,73904.65,1.54,-0.0043,1e-05,0.37505]
[1780163441403,51.6,73904.65,1.54,-0.0043,1e-05,0.37505]
[1780163441504,51.6,73904.95,1.54,-0.00429,1e-05,0.37486]
[1780163443407,51.6,73904.95,1.54,-0.00429,1e-05,0.37486]
[1780163443508,51.6,73904.53,1.54,-0.0043,1e-05,0.37513]
[1780163449508,51.6,73901.97,1.54,-0.00432,1e-05,0.37677]
[1780163451423,51.6,73901.52,1.54,-0.00432,1e-05,0.37705]
[1780163451524,51.6,73902.2,1.54,-0.00432,1e-05,0.37662]
[1780163456423,51.6,73903.57,1.54,-0.0043,1e-05,0.37574]
[1780163456557,51.6,73903.46,1.54,-0.00431,1e-05,0.37581]
[1780163461593,51.6,73903.65,1.54,-0.0043,1e-05,0.37569]
[1780163466627,51.6,73903.5,1.54,-0.0043,1e-05,0.37579]
[1780163472669,51.6,73903.49,1.54,-0.0043,1e-05,0.37579]
[1780163478711,51.6,73902.96,1.54,-0.00431,1e-05,0.37613]
[1780163481272,51.6,73902.06,1.54,-0.00432,1e-05,0.37671]
[1780163481327,51.6,73900.34,1.54,-0.00433,1e-05,0.37781]
[1780163485761,51.6,73884.36,1.54,-0.00447,1e-05,0.38819]
[1780163490796,51.6,73883.21,1.54,-0.00448,1e-05,0.38895]
[1780163495832,51.6,73883.31,1.54,-0.00445,1e-05,0.3871]
[1780163500867,51.6,73883.45,1.54,-0.00445,1e-05,0.38701]
[1780163506948,51.6,73883.81,1.54,-0.00445,1e-05,0.38678]
[1780163508242,51.6,73883.81,1.54,-0.00445,1e-05,0.38678]
[1780163508264,51.6,73891.5,1.54,-0.00439,1e-05,0.38176]
[1780163509530,51.6,73891.5,1.54,-0.00439,1e-05,0.38176]
[1780163509930,51.6,73892.45,1.54,-0.00438,1e-05,0.38115]
[1780163514965,51.6,73899.24,1.54,-0.00432,1e-05,0.37677]
[1780163520000,51.6,73899.8,1.54,-0.00432,1e-05,0.37642]
[1780163526044,51.6,73903.7,1.54,-0.00428,1e-05,0.37393]
[1780163531077,51.6,73904.01,1.54,-0.00428,1e-05,0.37373]
[1780163536113,51.6,73903.83,1.54,-0.00428,1e-05,0.37384]
[1780163541148,51.6,73903.67,1.54,-0.00428,1e-05,0.37394]
[1780163546182,51.6,73903.41,1.54,-0.00429,1e-05,0.37411]
[1780163551217,51.6,73903.04,1.54,-0.00427,1e-05,0.37261]
[1780163556254,51.6,73902.26,1.54,-0.00428,1e-05,0.37311]
[1780163561290,51.6,73900.4,1.54,-0.00429,1e-05,0.37429]
[1780163566324,51.6,73902.29,1.54,-0.00428,1e-05,0.37309]
[1780163577403,51.6,73904.06,1.54,-0.00426,1e-05,0.37197]
[1780163583445,51.6,73904.8,1.54,-0.00426,1e-05,0.3715]
[1780163588480,51.6,73904.32,1.54,-0.00426,1e-05,0.3718]
[1780163593516,51.6,73905.31,1.54,-0.00425,1e-05,0.37117]
[1780163598551,51.6,73906.52,1.54,-0.00424,1e-05,0.37041]
[1780163604592,51.6,73909.33,1.54,-0.00422,1e-05,0.36864]
[1780163609627,51.6,73907.24,1.54,-0.00424,1e-05,0.36995]
[1780163616676,51.6,73907.42,1.54,-0.00421,1e-05,0.36812]
[1780163619702,51.6,73907.35,1.54,-0.00422,1e-05,0.36817]
[1780163619771,51.6,73907.56,1.54,-0.00421,1e-05,0.36804]
[1780163627752,51.6,73907.71,1.54,-0.00421,1e-05,0.36794]
[1780163633727,51.6,73906.4,1.54,-0.00422,1e-05,0.36877]
[1780163633828,51.6,73905.56,1.54,-0.00423,1e-05,0.36929]
[1780163638830,51.6,73905.56,1.54,-0.00423,1e-05,0.36929]
[1780163643866,51.6,73905.47,1.54,-0.00423,1e-05,0.36935]
[1780163650913,51.6,73905.13,1.54,-0.00423,1e-05,0.36957]
[1780163655949,51.6,73905.34,1.54,-0.00423,1e-05,0.36943]
[1780163660983,51.6,73906.11,1.54,-0.00423,1e-05,0.36895]
[1780163666020,51.6,73907.08,1.54,-0.00422,1e-05,0.36834]
[1780163671059,51.6,73906.89,1.54,-0.0042,1e-05,0.36674]
[1780163676094,51.6,73909.33,1.54,-0.00418,1e-05,0.36521]
[1780163681128,51.6,73908.99,1.54,-0.00418,1e-05,0.36543]
[1780163687174,51.6,73908.94,1.54,-0.00418,1e-05,0.36546]
[1780163692205,51.6,73905.6,1.54,-0.00421,1e-05,0.36755]
[1780163698288,51.6,73905.52,1.54,-0.00421,1e-05,0.3676]
[1780163704290,51.6,73905.64,1.54,-0.00421,1e-05,0.36753]
[1780163714362,51.6,73906.96,1.54,-0.0042,1e-05,0.3667]
[1780163719396,51.6,73905.36,1.54,-0.00421,1e-05,0.3677]
[1780163724432,51.6,73907.04,1.54,-0.0042,1e-05,0.36665]
[1780163729466,51.6,73916.4,1.54,-0.00412,1e-05,0.36082]
[1780163734502,51.6,73918.01,1.54,-0.00409,1e-05,0.35814]
[1780163739536,51.6,73917.32,1.54,-0.0041,1e-05,0.35856]
[1780163744579,51.6,73908.3,1.54,-0.00417,1e-05,0.36415]
[1780163748836,51.6,73908.4,1.54,-0.00417,1e-05,0.36409]
[1780163749609,51.6,73908.29,1.54,-0.00417,1e-05,0.36416]
[1780163754644,51.6,73907.81,1.54,-0.00417,1e-05,0.36446]
[1780163759680,51.6,73908.15,1.54,-0.00417,1e-05,0.36425]
[1780163764378,51.6,73909.87,1.54,-0.00416,1e-05,0.36317]
[1780163764714,51.6,73910.02,1.54,-0.00416,1e-05,0.36308]
[1780163769751,51.6,73909.6,1.54,-0.00416,1e-05,0.36334]
[1780163774784,51.6,73906.88,1.54,-0.00418,1e-05,0.36504]
[1780163779819,51.6,73906.1,1.54,-0.00419,1e-05,0.36553]
[1780163784853,51.6,73906.41,1.54,-0.00418,1e-05,0.36533]
[1780163789890,51.6,73906.74,1.54,-0.00418,1e-05,0.36513]
[1780163795930,51.6,73906.96,1.54,-0.00416,1e-05,0.36328]
[1780163800965,51.6,73907.32,1.54,-0.00416,1e-05,0.36306]
[1780163806040,51.6,73905.17,1.54,-0.00418,1e-05,0.3644]
[1780163812045,51.6,73906.34,1.54,-0.00417,1e-05,0.36367]
[1780163817078,51.6,73906.53,1.54,-0.00416,1e-05,0.36355]
[1780163822113,51.6,73907.35,1.54,-0.00416,1e-05,0.36304]
[1780163827149,51.6,73908.13,1.54,-0.00415,1e-05,0.36255]
[1780163832185,51.6,73908.13,1.54,-0.00415,1e-05,0.36255]
[1780163837220,51.6,73908.66,1.54,-0.00415,1e-05,0.36222]
[1780163842254,51.6,73913.84,1.54,-0.00411,1e-05,0.35902]
[1780163847289,51.6,73913.11,1.54,-0.00411,1e-05,0.35947]
[1780163852324,51.6,73912.48,1.54,-0.0041,1e-05,0.35817]
[1780163857358,51.6,73913.57,1.54,-0.00409,1e-05,0.3575]
[1780163862402,51.6,73913.82,1.54,-0.00409,1e-05,0.35734]
[1780163867434,51.6,73913.87,1.54,-0.00409,1e-05,0.35731]
[1780163872468,51.6,73914.09,1.54,-0.00409,1e-05,0.35718]
[1780163877505,51.6,73913.69,1.54,-0.00409,1e-05,0.35742]
[1780163882538,51.6,73913.64,1.54,-0.00409,1e-05,0.35745]
[1780163887607,51.6,73913.52,1.54,-0.00409,1e-05,0.35753]
[1780163895629,51.6,73913.19,1.54,-0.00409,1e-05,0.35773]
[1780163904695,51.6,73914.45,1.54,-0.00408,1e-05,0.35696]
[1780163913765,51.6,73914.67,1.54,-0.00406,1e-05,0.35514]
[1780163920806,51.6,73913.86,1.54,-0.00407,1e-05,0.35564]
[1780163926849,51.6,73913.56,1.54,-0.00407,1e-05,0.35582]
[1780163932891,51.6,73913.27,1.54,-0.00407,1e-05,0.356]
[1780163937957,51.6,73912.99,1.54,-0.00408,1e-05,0.35617]
[1780163943968,51.6,73912.96,1.54,-0.00408,1e-05,0.35619]
[1780163950012,51.6,73915.06,1.54,-0.00406,1e-05,0.3549]
[1780163956086,51.6,73914.88,1.54,-0.00406,1e-05,0.35501]
[1780163964107,51.6,73915.09,1.54,-0.00406,1e-05,0.35488]
[1780163976223,51.6,73915.09,1.54,-0.00404,1e-05,0.35321]
[1780163986263,51.6,73915.23,1.54,-0.00404,1e-05,0.35312]
[1780163991298,51.6,73915.37,1.54,-0.00404,1e-05,0.35304]
[1780163996333,51.6,73915.39,1.54,-0.00404,1e-05,0.35303]
[1780164001368,51.6,73915.48,1.54,-0.00404,1e-05,0.35297]
[1780164006434,51.6,73912.32,1.54,-0.00406,1e-05,0.3549]
[1780164011437,51.6,73912.67,1.54,-0.00406,1e-05,0.35469]
[1780164016507,51.6,73912.7,1.54,-0.00406,1e-05,0.35467]
[1780164021510,51.6,73912.02,1.54,-0.00406,1e-05,0.35508]
[1780164026542,51.6,73913.11,1.54,-0.00406,1e-05,0.35442]
[1780164036613,51.6,73916.07,1.54,-0.00401,1e-05,0.35094]
[1780164041648,51.6,73915.79,1.54,-0.00402,1e-05,0.35111]
[1780164046718,51.6,73915.01,1.54,-0.00402,1e-05,0.35159]
[1780164052725,51.6,73915.01,1.54,-0.00402,1e-05,0.35159]
[1780164057761,51.6,73912.8,1.54,-0.00404,1e-05,0.35293]
[1780164062795,51.6,73912.1,1.54,-0.00404,1e-05,0.35336]
[1780164067829,51.6,73912.39,1.54,-0.00404,1e-05,0.35318]
[1780164073871,51.6,73912.53,1.54,-0.00404,1e-05,0.35309]
[1780164083943,51.6,73912.8,1.54,-0.00404,1e-05,0.35293]
[1780164094016,51.6,73912.89,1.54,-0.00402,1e-05,0.3512]
[1780164101067,51.6,73912.57,1.54,-0.00402,1e-05,0.3514]
[1780164106103,51.6,73912.58,1.54,-0.00402,1e-05,0.35139]
[1780164116172,51.6,73912.63,1.54,-0.00402,1e-05,0.35136]
[1780164121210,51.6,73908.12,1.54,-0.00406,1e-05,0.35411]
[1780164127250,51.6,73906.78,1.54,-0.00407,1e-05,0.35492]
[1780164136349,51.6,73907.12,1.54,-0.00407,1e-05,0.35472]
[1780164142355,51.6,73912.3,1.54,-0.00402,1e-05,0.35156]
[1780164147391,51.6,73913.08,1.54,-0.00402,1e-05,0.35109]
[1780164152426,51.6,73913.63,1.54,-0.004,1e-05,0.34909]
[1780164158468,51.6,73914.81,1.54,-0.00399,1e-05,0.34838]
[1780164163504,51.6,73914.99,1.54,-0.00398,1e-05,0.34827]
[1780164169544,51.6,73915.3,1.54,-0.00398,1e-05,0.34808]
[1780164176594,51.6,73915.65,1.54,-0.00398,1e-05,0.34787]
[1780164181629,51.6,73917.6,1.54,-0.00396,1e-05,0.3467]
[1780164186666,51.6,73919.36,1.54,-0.00395,1e-05,0.34564]
[1780164193716,51.6,73919.75,1.54,-0.00395,1e-05,0.34541]
[1780164200767,51.6,73920.04,1.54,-0.00395,1e-05,0.34524]
[1780164205799,51.6,73921.58,1.54,-0.00393,1e-05,0.34432]
[1780164210837,51.6,73924.11,1.54,-0.00391,1e-05,0.34281]
[1780164215870,51.6,73925.06,1.54,-0.00389,1e-05,0.34061]
[1780164220907,51.6,73924.37,1.54,-0.00389,1e-05,0.34102]
[1780164225940,51.6,73925.77,1.54,-0.00388,1e-05,0.34019]
[1780164232994,51.6,73925.61,1.54,-0.00389,1e-05,0.34028]
[1780164238026,51.6,73930.1,1.54,-0.00385,1e-05,0.33764]
[1780164243065,51.6,73931.75,1.54,-0.00384,1e-05,0.33667]
[1780164248103,51.6,73924.54,1.54,-0.00389,1e-05,0.34092]
[1780164253137,51.6,73924.16,1.54,-0.0039,1e-05,0.34114]
[1780164258172,51.6,73925.04,1.54,-0.00389,1e-05,0.34062]
[1780164264213,51.6,73924.15,1.54,-0.0039,1e-05,0.34115]
[1780164270257,51.6,73924.66,1.54,-0.00389,1e-05,0.34084]
[1780164275292,51.6,73924.81,1.54,-0.00387,1e-05,0.33912]
[1780164280336,51.6,73925.17,1.54,-0.00387,1e-05,0.33891]
[1780164285372,51.6,73923.27,1.54,-0.00388,1e-05,0.34003]
[1780164290408,51.6,73918.34,1.54,-0.00392,1e-05,0.34295]
[1780164295442,51.6,73917.64,1.54,-0.00393,1e-05,0.34337]
[1780164301485,51.6,73917.85,1.54,-0.00393,1e-05,0.34325]
[1780164306521,51.6,73918.51,1.54,-0.00392,1e-05,0.34285]
[1780164314577,51.6,73917.99,1.54,-0.00392,1e-05,0.34316]
[1780164319610,51.6,73918.04,1.54,-0.00392,1e-05,0.34313]
[1780164324647,51.6,73918.05,1.54,-0.00392,1e-05,0.34313]
[1780164329681,51.6,73918.14,1.54,-0.00392,1e-05,0.34307]
[1780164336731,51.6,73918.54,1.54,-0.0039,1e-05,0.34119]
[1780164343780,51.6,73918.56,1.54,-0.0039,1e-05,0.34118]
[1780164348815,51.6,73918.44,1.54,-0.0039,1e-05,0.34125]
[1780164353851,51.6,73918.81,1.54,-0.0039,1e-05,0.34103]
[1780164358886,51.6,73918.99,1.54,-0.0039,1e-05,0.34092]
[1780164365938,51.6,73918.38,1.54,-0.0039,1e-05,0.34129]
[1780164371981,51.6,73918.89,1.54,-0.0039,1e-05,0.34098]
[1780164377030,51.6,73918.28,1.54,-0.0039,1e-05,0.34135]
[1780164383061,51.6,73910.72,1.54,-0.00396,1e-05,0.34585]
[1780164388095,51.6,73917.34,1.54,-0.00391,1e-05,0.3419]
[1780164395146,51.6,73917.27,1.54,-0.00389,1e-05,0.3403]
[1780164401186,51.6,73917.09,1.54,-0.00389,1e-05,0.34041]
[1780164406223,51.6,73920.15,1.54,-0.00387,1e-05,0.3386]
[1780164412264,51.6,73921.65,1.54,-0.00386,1e-05,0.33772]
[1780164417313,51.6,73917.72,1.54,-0.00389,1e-05,0.34004]
[1780164422336,51.6,73918.79,1.54,-0.00388,1e-05,0.3394]
[1780164427383,51.6,73920.86,1.54,-0.00387,1e-05,0.33818]
[1780164432407,51.6,73921.1,1.54,-0.00386,1e-05,0.33804]
[1780164437442,51.6,73919.62,1.54,-0.00388,1e-05,0.33892]
[1780164442479,51.6,73919.54,1.54,-0.00388,1e-05,0.33896]
[1780164447512,51.6,73919.37,1.54,-0.00388,1e-05,0.33906]
[1780164452547,51.6,73918.79,1.54,-0.00386,1e-05,0.33777]
[1780164457582,51.6,73916.89,1.54,-0.00388,1e-05,0.33889]
[1780164462617,51.6,73916.13,1.54,-0.00388,1e-05,0.33934]
[1780164474702,51.6,73917.15,1.54,-0.00388,1e-05,0.33874]
[1780164483766,51.6,73917.61,1.54,-0.00387,1e-05,0.33847]
[1780164493836,51.6,73917.96,1.54,-0.00387,1e-05,0.33826]
[1780164498873,51.6,73918.55,1.54,-0.00387,1e-05,0.33791]
[1780164503907,51.6,73915.38,1.54,-0.00389,1e-05,0.33978]
[1780164508941,51.6,73911.13,1.54,-0.00392,1e-05,0.3423]
[1780164513977,51.6,73909.57,1.54,-0.00392,1e-05,0.34158]
[1780164519011,51.6,73909.89,1.54,-0.00391,1e-05,0.34139]
[1780164524048,51.6,73913.34,1.54,-0.00389,1e-05,0.33935]
[1780164530090,51.6,73920.5,1.54,-0.00383,1e-05,0.33514]
[1780164535125,51.6,73922.29,1.54,-0.00382,1e-05,0.33409]
[1780164540160,51.6,73922.21,1.54,-0.00382,1e-05,0.33414]
[1780164546206,51.6,73921.61,1.54,-0.00382,1e-05,0.33449]
[1780164553251,51.6,73921.74,1.54,-0.00382,1e-05,0.33441]
[1780164559293,51.6,73921.73,1.54,-0.00382,1e-05,0.33442]
[1780164565337,51.6,73921.63,1.54,-0.00382,1e-05,0.33448]
[1780164573393,51.6,73921.95,1.54,-0.0038,1e-05,0.33267]
[1780164578429,51.6,73922.26,1.54,-0.0038,1e-05,0.33249]
[1780164585479,51.6,73921.5,1.54,-0.00381,1e-05,0.33293]
[1780164592529,51.6,73922.08,1.54,-0.0038,1e-05,0.3326]
[1780164597565,51.6,73922.7,1.54,-0.0038,1e-05,0.33224]
[1780164602600,51.6,73922.75,1.54,-0.0038,1e-05,0.33221]
[1780164607635,51.6,73921.94,1.54,-0.0038,1e-05,0.33268]
[1780164612670,51.6,73920.39,1.54,-0.00382,1e-05,0.33358]
[1780164617726,51.6,73920.85,1.54,-0.00381,1e-05,0.33331]
[1780164622740,51.6,73920.7,1.54,-0.00381,1e-05,0.3334]
[1780164627796,51.6,73920.79,1.54,-0.00381,1e-05,0.33335]
[1780164632810,51.6,73920.76,1.54,-0.00379,1e-05,0.33175]
[1780164637866,51.6,73920.5,1.54,-0.0038,1e-05,0.3319]
[1780164642881,51.6,73922.57,1.54,-0.00378,1e-05,0.3307]
[1780164647915,51.6,73923.96,1.54,-0.00377,1e-05,0.3299]
[1780164653956,51.6,73922.26,1.54,-0.00378,1e-05,0.33088]
[1780164658998,51.6,73922.0,1.54,-0.00379,1e-05,0.33103]
[1780164664056,51.6,73921.91,1.54,-0.00379,1e-05,0.33108]
[1780164669086,51.6,73921.66,1.54,-0.00379,1e-05,0.33123]
[1780164675128,51.6,73921.67,1.54,-0.00379,1e-05,0.33122]
[1780164683183,51.6,73921.73,1.54,-0.00379,1e-05,0.33119]
[1780164688217,51.6,73921.64,1.54,-0.00379,1e-05,0.33124]
[1780164693253,51.6,73921.62,1.54,-0.00377,1e-05,0.32964]
[1780164698288,51.6,73921.63,1.54,-0.00377,1e-05,0.32963]
[1780164704329,51.6,73921.63,1.54,-0.00377,1e-05,0.32963]
[1780164711381,51.6,73921.74,1.54,-0.00377,1e-05,0.32957]
[1780164716416,51.6,73921.03,1.54,-0.00377,1e-05,0.32998]
[1780164721455,51.6,73921.34,1.54,-0.00377,1e-05,0.3298]
[1780164726486,51.6,73921.37,1.54,-0.00377,1e-05,0.32978]
[1780164731522,51.6,73916.59,1.54,-0.00381,1e-05,0.33255]
[1780164736558,51.6,73917.89,1.54,-0.0038,1e-05,0.3318]
[1780164741591,51.6,73918.14,1.54,-0.0038,1e-05,0.33165]
[1780164746630,51.6,73918.72,1.54,-0.00379,1e-05,0.33132]
[1780164752668,51.6,73918.25,1.54,-0.00378,1e-05,0.32997]
[1780164757703,51.6,73919.47,1.54,-0.00377,1e-05,0.32927]
[1780164762738,51.6,73919.72,1.54,-0.00377,1e-05,0.32913]
[1780164767773,51.6,73918.38,1.54,-0.00378,1e-05,0.3299]
[1780164772808,51.6,73918.8,1.54,-0.00377,1e-05,0.32966]
[1780164777843,51.6,73916.61,1.54,-0.00379,1e-05,0.33092]
[1780164782878,51.6,73915.03,1.54,-0.0038,1e-05,0.33184]
[1780164788946,51.6,73915.26,1.54,-0.0038,1e-05,0.33171]
[1780164797982,51.6,73915.1,1.54,-0.0038,1e-05,0.3318]
[1780164803018,51.6,73915.53,1.54,-0.0038,1e-05,0.33155]
[1780164808053,51.6,73915.99,1.54,-0.00379,1e-05,0.33128]
[1780164813092,51.6,73916.2,1.54,-0.00377,1e-05,0.32955]
[1780164818123,51.6,73916.09,1.54,-0.00378,1e-05,0.32961]
[1780164823158,51.6,73915.74,1.54,-0.00378,1e-05,0.32981]
[1780164829227,51.6,73914.14,1.54,-0.00379,1e-05,0.33074]
[1780164834234,51.6,73914.03,1.54,-0.00379,1e-05,0.3308]
[1780164839269,51.6,73914.46,1.54,-0.00379,1e-05,0.33055]
[1780164846320,51.6,73914.78,1.54,-0.00378,1e-05,0.33037]
[1780164851356,51.6,73914.6,1.54,-0.00379,1e-05,0.33047]
[1780164856392,51.6,73914.92,1.54,-0.00378,1e-05,0.33029]
[1780164862436,51.6,73915.01,1.54,-0.00378,1e-05,0.33024]
[1780164869481,51.6,73915.22,1.54,-0.00378,1e-05,0.33011]
[1780164874519,51.6,73915.03,1.54,-0.00377,1e-05,0.32861]
[1780164879553,51.6,73915.24,1.54,-0.00376,1e-05,0.32849]
[1780164885596,51.6,73914.96,1.54,-0.00377,1e-05,0.32865]
[1780164892645,51.6,73915.17,1.54,-0.00376,1e-05,0.32853]
[1780164899724,51.6,73915.09,1.54,-0.00376,1e-05,0.32858]
[1780164904729,51.6,73915.22,1.54,-0.00376,1e-05,0.3285]
[1780164909794,51.6,73915.7,1.54,-0.00376,1e-05,0.32822]
[1780164914798,51.6,73915.89,1.54,-0.00376,1e-05,0.32812]
[1780164919834,51.6,73913.05,1.54,-0.00378,1e-05,0.32975]
[1780164924869,51.6,73913.28,1.54,-0.00378,1e-05,0.32962]
[1780164929904,51.6,73912.19,1.54,-0.00379,1e-05,0.33025]
[1780164935947,51.6,73912.04,1.54,-0.00377,1e-05,0.32872]
[1780164948031,51.6,73912.17,1.54,-0.00377,1e-05,0.32865]
[1780164953066,51.6,73911.46,1.54,-0.00377,1e-05,0.32906]
[1780164958100,51.6,73910.39,1.54,-0.00378,1e-05,0.32968]
[1780164963139,51.6,73910.03,1.54,-0.00378,1e-05,0.32989]
[1780164969179,51.6,73909.37,1.54,-0.00379,1e-05,0.33027]
[1780164976228,51.6,73909.0,1.54,-0.00379,1e-05,0.33048]
[1780164981263,51.6,73908.64,1.54,-0.00379,1e-05,0.33069]
[1780164986299,51.6,73907.83,1.54,-0.0038,1e-05,0.33116]
[1780164991336,51.6,73907.77,1.54,-0.00378,1e-05,0.32958]
[1780164999391,51.6,73907.8,1.54,-0.00378,1e-05,0.32956]
[1780165004428,51.6,73908.33,1.54,-0.00378,1e-05,0.32925]
[1780165009464,51.6,73908.49,1.54,-0.00378,1e-05,0.32916]
[1780165019532,51.6,73908.74,1.54,-0.00378,1e-05,0.32902]
[1780165028595,51.6,73908.92,1.54,-0.00377,1e-05,0.32891]
[1780165034647,51.6,73908.74,1.54,-0.00378,1e-05,0.32902]
[1780165040713,51.6,73909.14,1.54,-0.00377,1e-05,0.32879]
[1780165045721,51.6,73908.43,1.54,-0.00378,1e-05,0.3292]
[1780165050753,51.6,73908.55,1.54,-0.00378,1e-05,0.32913]
[1780165055791,51.6,73909.06,1.54,-0.00376,1e-05,0.32722]
[1780165060852,51.6,73909.31,1.54,-0.00375,1e-05,0.32707]
[1780165067872,51.6,73909.22,1.54,-0.00375,1e-05,0.32713]
[1780165072907,51.6,73917.68,1.54,-0.00369,1e-05,0.32229]
[1780165077943,51.6,73938.21,1.54,-0.00354,1e-05,0.31081]
[1780165082976,51.6,73938.74,1.54,-0.00354,1e-05,0.31052]
[1780165090028,51.6,73939.35,1.54,-0.00354,1e-05,0.31018]
[1780165095063,51.6,73941.09,1.54,-0.00352,1e-05,0.30923]
[1780165100104,51.6,73949.68,1.54,-0.00346,1e-05,0.30455]
[1780165105138,51.6,73951.91,1.54,-0.00345,1e-05,0.30334]
[1780165110173,51.6,73953.69,1.54,-0.00344,1e-05,0.30239]
[1780165115209,51.6,73962.62,1.54,-0.00336,1e-05,0.29612]
[1780165120250,51.6,73966.47,1.54,-0.00333,1e-05,0.29409]
[1780165126288,51.6,73967.74,1.54,-0.00333,1e-05,0.29343]
[1780165131343,51.6,73968.95,1.54,-0.00332,1e-05,0.29279]
[1780165136357,51.6,73967.25,1.54,-0.00333,1e-05,0.29369]
[1780165141392,51.6,73966.09,1.54,-0.00334,1e-05,0.29429]
[1780165149448,51.6,73965.89,1.54,-0.00334,1e-05,0.2944]
[1780165154483,51.6,73955.92,1.54,-0.0034,1e-05,0.29968]
[1780165159518,51.6,73953.18,1.54,-0.00342,1e-05,0.30114]
[1780165165560,51.6,73953.35,1.54,-0.00342,1e-05,0.30105]
[1780165170598,51.6,73953.2,1.54,-0.00342,1e-05,0.30113]
[1780165175630,51.6,73943.65,1.54,-0.00347,1e-05,0.30476]
[1780165180665,51.6,73944.28,1.54,-0.00347,1e-05,0.30442]
[1780165189727,51.6,73945.68,1.54,-0.00346,1e-05,0.30366]
[1780165194762,51.6,73954.76,1.54,-0.0034,1e-05,0.29879]
[1780165199797,51.6,73962.88,1.54,-0.00334,1e-05,0.29449]
[1780165204835,51.6,73969.09,1.54,-0.0033,1e-05,0.29124]
[1780165209868,51.6,73975.97,1.54,-0.00325,1e-05,0.28768]
[1780165214903,51.6,73974.62,1.54,-0.00326,1e-05,0.28837]
[1780165219971,51.6,73974.36,1.54,-0.00327,1e-05,0.28851]
[1780165225017,51.6,73978.37,1.54,-0.00324,1e-05,0.28644]
[1780165232059,51.6,73978.64,1.54,-0.00322,1e-05,0.28485]
[1780165238098,51.6,73979.49,1.54,-0.00322,1e-05,0.28441]
[1780165243133,51.6,73991.71,1.54,-0.00314,1e-05,0.27823]
[1780165248169,51.6,73991.7,1.54,-0.00314,1e-05,0.27824]
[1780165253206,51.6,73990.89,1.54,-0.00314,1e-05,0.27864]
[1780165258240,51.6,74008.14,1.54,-0.00304,1e-05,0.27011]
[1780165263275,51.6,73998.65,1.54,-0.00309,1e-05,0.27478]
[1780165268311,51.6,73992.06,1.54,-0.00314,1e-05,0.27806]
[1780165273347,51.6,73987.51,1.54,-0.00316,1e-05,0.28034]
[1780165278383,51.6,73983.05,1.54,-0.00319,1e-05,0.2826]
[1780165283418,51.6,73975.12,1.54,-0.00324,1e-05,0.28665]
[1780165288454,51.6,73976.7,1.54,-0.00323,1e-05,0.28584]
[1780165293486,51.6,73965.8,1.54,-0.00329,1e-05,0.29]
[1780165298520,51.6,73964.99,1.54,-0.00329,1e-05,0.29042]
[1780165303557,51.6,73954.31,1.54,-0.00337,1e-05,0.29602]
[1780165308591,51.6,73959.73,1.54,-0.00333,1e-05,0.29317]
[1780165313627,51.6,73959.44,1.54,-0.00333,1e-05,0.29332]
[1780165318661,51.6,73962.55,1.54,-0.00331,1e-05,0.29169]
[1780165323697,51.6,73957.92,1.54,-0.00334,1e-05,0.29412]
[1780165328732,51.6,73956.3,1.54,-0.00335,1e-05,0.29497]
[1780165333767,51.6,73953.23,1.54,-0.00337,1e-05,0.29659]
[1780165338802,51.6,73961.03,1.54,-0.00332,1e-05,0.29249]
[1780165344844,51.6,73970.46,1.54,-0.00326,1e-05,0.28759]
[1780165349879,51.6,73961.67,1.54,-0.00332,1e-05,0.29215]
[1780165354914,51.6,73962.6,1.54,-0.00329,1e-05,0.29018]
[1780165359948,51.6,73950.6,1.54,-0.00337,1e-05,0.29648]
[1780165364991,51.6,73950.98,1.54,-0.00337,1e-05,0.29628]
[1780165372034,51.6,73951.66,1.54,-0.00337,1e-05,0.29592]
[1780165377067,51.6,73952.8,1.54,-0.00336,1e-05,0.29532]
[1780165382104,51.6,73951.87,1.54,-0.00337,1e-05,0.29581]
[1780165387140,51.6,73957.47,1.54,-0.00333,1e-05,0.29286]
[1780165393182,51.6,73957.25,1.54,-0.00333,1e-05,0.29298]
[1780165398218,51.6,73961.39,1.54,-0.0033,1e-05,0.29081]
[1780165403270,51.6,73961.23,1.54,-0.0033,1e-05,0.2909]
[1780165408288,51.6,73960.6,1.54,-0.00331,1e-05,0.29123]
[1780165413326,51.6,73961.7,1.54,-0.00328,1e-05,0.28917]
[1780165418361,51.6,73964.07,1.54,-0.00327,1e-05,0.28795]
[1780165423401,51.6,73959.48,1.54,-0.0033,1e-05,0.29033]
[1780165428430,51.6,73957.89,1.54,-0.00331,1e-05,0.29116]
[1780165433480,51.6,73958.12,1.54,-0.00331,1e-05,0.29104]
[1780165438503,51.6,73958.48,1.54,-0.0033,1e-05,0.29085]
[1780165443537,51.6,73959.36,1.54,-0.0033,1e-05,0.29039]
[1780165449581,51.6,73959.25,1.54,-0.0033,1e-05,0.29045]
[1780165454616,51.6,73956.69,1.54,-0.00332,1e-05,0.29178]
[1780165462673,51.6,73950.82,1.54,-0.00336,1e-05,0.29487]
[1780165467706,51.6,73950.31,1.54,-0.00336,1e-05,0.29514]
[1780165472742,51.6,73942.41,1.54,-0.0034,1e-05,0.29782]
[1780165477778,51.6,73937.13,1.54,-0.00343,1e-05,0.30064]
[1780165482813,51.6,73937.35,1.54,-0.00343,1e-05,0.30053]
[1780165487849,51.6,73935.96,1.54,-0.00344,1e-05,0.30127]
[1780165492883,51.6,73930.51,1.54,-0.00348,1e-05,0.30422]
[1780165497917,51.6,73930.03,1.54,-0.00348,1e-05,0.30448]
[1780165502953,51.6,73930.88,1.54,-0.00348,1e-05,0.30402]
[1780165507988,51.6,73926.1,1.54,-0.00351,1e-05,0.30662]
[1780165513027,51.6,73913.76,1.54,-0.0036,1e-05,0.31342]
[1780165518063,51.6,73902.46,1.54,-0.00368,1e-05,0.31977]
[1780165523098,51.6,73894.66,1.54,-0.00374,1e-05,0.32421]
[1780165528133,51.6,73894.57,1.54,-0.00374,1e-05,0.32427]
[1780165533168,51.6,73893.64,1.54,-0.00372,1e-05,0.32319]
[1780165538203,51.6,73895.51,1.54,-0.00371,1e-05,0.32212]
[1780165543240,51.6,73897.6,1.54,-0.0037,1e-05,0.32093]
[1780165548279,51.6,73891.06,1.54,-0.00374,1e-05,0.32467]
[1780165553308,51.6,73892.0,1.54,-0.00374,1e-05,0.32413]
[1780165558345,51.6,73892.23,1.54,-0.00374,1e-05,0.32399]
[1780165563382,51.6,73893.65,1.54,-0.00372,1e-05,0.32318]
[1780165568418,51.6,73896.06,1.54,-0.00371,1e-05,0.32181]
[1780165573451,51.6,73898.01,1.54,-0.00369,1e-05,0.3207]
[1780165578487,51.6,73899.38,1.54,-0.00368,1e-05,0.31992]
[1780165584529,51.6,73900.15,1.54,-0.00368,1e-05,0.31948]
[1780165589565,51.6,73897.53,1.54,-0.0037,1e-05,0.32097]
[1780165594600,51.6,73899.07,1.54,-0.00367,1e-05,0.3185]
[1780165599636,51.6,73900.28,1.54,-0.00366,1e-05,0.31782]
[1780165604696,51.6,73900.9,1.54,-0.00365,1e-05,0.31747]
[1780165609707,51.6,73901.9,1.54,-0.00365,1e-05,0.3169]
[1780165614741,51.6,73902.18,1.54,-0.00364,1e-05,0.31674]
[1780165619776,51.6,73900.56,1.54,-0.00366,1e-05,0.31766]
[1780165624848,51.6,73901.64,1.54,-0.00365,1e-05,0.31705]
[1780165632867,51.6,73901.48,1.54,-0.00365,1e-05,0.31714]
[1780165637903,51.6,73901.41,1.54,-0.00365,1e-05,0.31718]
[1780165642937,51.6,73895.94,1.54,-0.00369,1e-05,0.32027]
[1780165648981,51.6,73896.68,1.54,-0.00368,1e-05,0.31985]
[1780165654016,51.6,73890.0,1.54,-0.00372,1e-05,0.32205]
[1780165659050,51.6,73888.98,1.54,-0.00372,1e-05,0.32263]
[1780165664085,51.6,73883.11,1.54,-0.00377,1e-05,0.326]
[1780165669122,51.6,73881.48,1.54,-0.00378,1e-05,0.32695]
[1780165674155,51.6,73884.21,1.54,-0.00376,1e-05,0.32537]
[1780165679190,51.6,73884.21,1.54,-0.00376,1e-05,0.32537]
[1780165684225,51.6,73884.27,1.54,-0.00376,1e-05,0.32534]
[1780165689259,51.6,73883.29,1.54,-0.00377,1e-05,0.3259]
[1780165695303,51.6,73883.9,1.54,-0.00376,1e-05,0.32555]
[1780165699331,51.6,73866.69,1.54,-0.00389,1e-05,0.3356]
[1780165704366,51.6,73868.33,1.54,-0.00388,1e-05,0.33463]
[1780165709401,51.6,73877.1,1.54,-0.00381,1e-05,0.32949]
[1780165715442,51.6,73879.05,1.54,-0.00378,1e-05,0.32672]
[1780165722492,51.6,73878.52,1.54,-0.00378,1e-05,0.32703]
[1780165731554,51.6,73878.43,1.54,-0.00378,1e-05,0.32708]
[1780165736590,51.6,73877.01,1.54,-0.00379,1e-05,0.32791]
[1780165743637,51.6,73875.85,1.54,-0.0038,1e-05,0.32858]
[1780165748673,51.6,73875.06,1.54,-0.00381,1e-05,0.32904]
[1780165753708,51.6,73870.55,1.54,-0.00384,1e-05,0.33167]
[1780165760757,51.6,73868.28,1.54,-0.00386,1e-05,0.33301]
[1780165765836,51.6,73869.92,1.54,-0.00385,1e-05,0.33204]
[1780165771835,51.6,73869.11,1.54,-0.00384,1e-05,0.33087]
[1780165776870,51.6,73868.6,1.54,-0.00384,1e-05,0.33117]
[1780165783920,51.6,73868.41,1.54,-0.00384,1e-05,0.33128]
[1780165788981,51.6,73868.0,1.54,-0.00384,1e-05,0.33152]
[1780165794029,51.6,73870.8,1.54,-0.00382,1e-05,0.32988]
[1780165799063,51.6,73877.98,1.54,-0.00377,1e-05,0.32572]
[1780165804096,51.6,73878.32,1.54,-0.00377,1e-05,0.32552]
[1780165809132,51.6,73878.37,1.54,-0.00377,1e-05,0.32549]
[1780165815175,51.6,73878.18,1.54,-0.00377,1e-05,0.3256]
[1780165821217,51.6,73873.13,1.54,-0.00381,1e-05,0.32853]
[1780165826251,51.6,73872.08,1.54,-0.00381,1e-05,0.32914]
[1780165831287,51.6,73871.04,1.54,-0.0038,1e-05,0.3281]
[1780165836321,51.6,73871.06,1.54,-0.0038,1e-05,0.32809]
[1780165841359,51.6,73871.32,1.54,-0.0038,1e-05,0.32794]
[1780165846394,51.6,73866.25,1.54,-0.00384,1e-05,0.3309]
[1780165851428,51.6,73867.58,1.54,-0.00383,1e-05,0.33012]
[1780165856467,51.6,73876.18,1.54,-0.00376,1e-05,0.32513]
[1780165861498,51.6,73875.94,1.54,-0.00377,1e-05,0.32527]
[1780165866553,51.6,73875.81,1.54,-0.00377,1e-05,0.32534]
[1780165872577,51.6,73875.76,1.54,-0.00377,1e-05,0.32537]
[1780165880635,51.6,73875.71,1.54,-0.00377,1e-05,0.3254]
[1780165886687,51.6,73875.28,1.54,-0.00377,1e-05,0.32565]
[1780165892715,51.6,73875.28,1.54,-0.00375,1e-05,0.32402]
[1780165897753,51.6,73875.35,1.54,-0.00375,1e-05,0.32398]
[1780165902786,51.6,73875.23,1.54,-0.00375,1e-05,0.32405]
[1780165907821,51.6,73875.35,1.54,-0.00375,1e-05,0.32398]
[1780165913863,51.6,73882.21,1.54,-0.0037,1e-05,0.32006]
[1780165918898,51.6,73883.21,1.54,-0.00369,1e-05,0.31949]
[1780165923943,51.6,73911.04,1.54,-0.00349,1e-05,0.30401]
[1780165926964,51.6,73928.55,1.54,-0.00337,1e-05,0.29461]
[1780165932005,51.6,73939.87,1.54,-0.0033,1e-05,0.28866]
[1780165937033,51.6,73942.23,1.54,-0.00328,1e-05,0.28744]
[1780165943076,51.6,73941.98,1.54,-0.00328,1e-05,0.28757]
[1780165948111,51.6,73941.24,1.54,-0.00329,1e-05,0.28795]
[1780165953146,51.6,73941.98,1.54,-0.00327,1e-05,0.28608]
[1780165958180,51.6,73940.67,1.54,-0.00327,1e-05,0.28676]
[1780165963215,51.6,73939.09,1.54,-0.00328,1e-05,0.28758]
[1780165969258,51.6,73939.56,1.54,-0.00328,1e-05,0.28734]
[1780165974345,51.6,73941.66,1.54,-0.00327,1e-05,0.28625]
[1780165979380,51.6,73941.52,1.54,-0.00327,1e-05,0.28632]
[1780165985422,51.6,73940.87,1.54,-0.00327,1e-05,0.28666]
[1780165991465,51.6,73940.52,1.54,-0.00327,1e-05,0.28684]
[1780165996501,51.6,73937.67,1.54,-0.00329,1e-05,0.28832]
[1780166001534,51.6,73938.28,1.54,-0.00329,1e-05,0.288]
[1780166006574,51.6,73938.5,1.54,-0.00329,1e-05,0.28789]
[1780166011609,51.6,73939.15,1.54,-0.00327,1e-05,0.28607]
[1780166017621,51.6,73939.22,1.54,-0.00327,1e-05,0.28603]
[1780166023694,51.6,73939.22,1.54,-0.00327,1e-05,0.28603]
[1780166028731,51.6,73939.1,1.54,-0.00327,1e-05,0.28609]
[1780166037761,51.6,73939.24,1.54,-0.00327,1e-05,0.28602]
[1780166047832,51.6,73939.32,1.54,-0.00327,1e-05,0.28598]
[1780166053907,51.6,73939.91,1.54,-0.00326,1e-05,0.28568]
[1780166058942,51.6,73939.99,1.54,-0.00326,1e-05,0.28563]
[1780166063977,51.6,73939.01,1.54,-0.00327,1e-05,0.28614]
[1780166069012,51.6,73938.19,1.54,-0.00327,1e-05,0.28656]
[1780166074047,51.6,73938.39,1.54,-0.00326,1e-05,0.28498]
[1780166079082,51.6,73938.47,1.54,-0.00326,1e-05,0.28494]
[1780166084116,51.6,73938.33,1.54,-0.00326,1e-05,0.28501]
[1780166089152,51.6,73938.25,1.54,-0.00326,1e-05,0.28505]
[1780166095195,51.6,73938.22,1.54,-0.00326,1e-05,0.28507]
[1780166100229,51.6,73938.16,1.54,-0.00326,1e-05,0.2851]
[1780166106271,51.6,73938.02,1.54,-0.00326,1e-05,0.28517]
[1780166111306,51.6,73938.23,1.54,-0.00326,1e-05,0.28506]
[1780166116340,51.6,73938.23,1.54,-0.00326,1e-05,0.28506]
[1780166121380,51.6,73938.36,1.54,-0.00326,1e-05,0.285]
[1780166126410,51.6,73938.37,1.54,-0.00326,1e-05,0.28499]
[1780166132455,51.6,73938.66,1.54,-0.00324,1e-05,0.28337]
[1780166138471,51.6,73939.01,1.54,-0.00324,1e-05,0.28319]
[1780166148541,51.6,73938.04,1.54,-0.00324,1e-05,0.28369]
[1780166154609,51.6,73938.2,1.54,-0.00324,1e-05,0.2836]
[1780166160651,51.6,73938.68,1.54,-0.00324,1e-05,0.28336]
[1780166168687,51.6,73938.71,1.54,-0.00324,1e-05,0.28334]
[1780166173749,51.6,73937.97,1.54,-0.00324,1e-05,0.28372]
[1780166178759,51.6,73937.97,1.54,-0.00324,1e-05,0.28372]
[1780166184828,51.6,73937.97,1.54,-0.00324,1e-05,0.28372]
[1780166189863,51.6,73938.1,1.54,-0.00324,1e-05,0.28365]
[1780166194898,51.6,73936.69,1.54,-0.00323,1e-05,0.2829]
[1780166199934,51.6,73937.04,1.54,-0.00323,1e-05,0.28273]
[1780166204968,51.6,73938.03,1.54,-0.00323,1e-05,0.28222]
[1780166216046,51.6,73937.7,1.54,-0.00323,1e-05,0.28239]
[1780166222091,51.6,73937.18,1.54,-0.00323,1e-05,0.28265]
[1780166225108,51.6,73921.12,1.54,-0.00334,1e-05,0.29099]
[1780166230144,51.6,73920.85,1.54,-0.00334,1e-05,0.29113]
[1780166235178,51.6,73921.47,1.54,-0.00334,1e-05,0.2908]
[1780166241219,51.6,73921.52,1.54,-0.00334,1e-05,0.29078]
[1780166246255,51.6,73921.73,1.54,-0.00333,1e-05,0.29067]
[1780166259349,51.6,73922.93,1.54,-0.00331,1e-05,0.28854]
[1780166264383,51.6,73935.25,1.54,-0.00323,1e-05,0.28217]
[1780166269394,51.6,73934.52,1.54,-0.00323,1e-05,0.28254]
[1780166274453,51.6,73934.02,1.54,-0.00324,1e-05,0.2828]
[1780166279486,51.6,73933.67,1.54,-0.00324,1e-05,0.28298]
[1780166286538,51.6,73933.21,1.54,-0.00324,1e-05,0.28322]
[1780166292578,51.6,73931.47,1.54,-0.00325,1e-05,0.28411]
[1780166297613,51.6,73943.34,1.54,-0.00317,1e-05,0.27806]
[1780166302648,51.6,73950.16,1.54,-0.00313,1e-05,0.27463]
[1780166307689,51.6,73953.56,1.54,-0.00311,1e-05,0.27293]
[1780166312726,51.6,73953.43,1.54,-0.00309,1e-05,0.27156]
[1780166317762,51.6,73946.15,1.54,-0.00314,1e-05,0.27519]
[1780166322796,51.6,73945.56,1.54,-0.00314,1e-05,0.27549]
[1780166329845,51.6,73944.68,1.54,-0.00315,1e-05,0.27593]
[1780166334880,51.6,73929.87,1.54,-0.00325,1e-05,0.28346]
[1780166339914,51.6,73930.77,1.54,-0.00324,1e-05,0.28299]
[1780166344950,51.6,73930.84,1.54,-0.00324,1e-05,0.28296]
[1780166349988,51.6,73930.21,1.54,-0.00324,1e-05,0.28328]
[1780166355021,51.6,73930.12,1.54,-0.00324,1e-05,0.28333]
[1780166360056,51.6,73929.66,1.54,-0.00325,1e-05,0.28356]
[1780166365094,51.6,73928.96,1.54,-0.00325,1e-05,0.28392]
[1780166370126,51.6,73921.93,1.54,-0.0033,1e-05,0.28757]
[1780166375163,51.6,73920.49,1.54,-0.00329,1e-05,0.28682]
[1780166380195,51.6,73925.41,1.54,-0.00326,1e-05,0.28427]
[1780166385231,51.6,73927.97,1.54,-0.00324,1e-05,0.28296]
[1780166390265,51.6,73927.25,1.54,-0.00325,1e-05,0.28333]
[1780166395304,51.6,73942.39,1.54,-0.00315,1e-05,0.27563]
[1780166400336,51.6,73949.79,1.54,-0.0031,1e-05,0.27194]
[1780166405370,51.6,73950.33,1.54,-0.0031,1e-05,0.27167]
[1780166410383,51.6,73950.7,1.54,-0.0031,1e-05,0.27148]
[1780166415441,51.6,73939.85,1.54,-0.00316,1e-05,0.27691]
[1780166420476,51.6,73951.46,1.54,-0.00309,1e-05,0.27111]
[1780166425522,51.6,73951.22,1.54,-0.00309,1e-05,0.27123]
[1780166430557,51.6,73947.3,1.54,-0.00312,1e-05,0.27317]
[1780166440622,51.6,73948.33,1.54,-0.00309,1e-05,0.27123]
[1780166445658,51.6,73942.72,1.54,-0.00313,1e-05,0.27402]
[1780166450674,51.6,73942.25,1.54,-0.00313,1e-05,0.27425]
[1780166455728,51.6,73940.73,1.54,-0.00314,1e-05,0.27502]
[1780166460763,51.6,73941.19,1.54,-0.00314,1e-05,0.27478]
[1780166465803,51.6,73941.43,1.54,-0.00314,1e-05,0.27466]
[1780166470814,51.6,73942.33,1.54,-0.00313,1e-05,0.27421]
[1780166478891,51.6,73942.44,1.54,-0.00313,1e-05,0.27416]
[1780166484932,51.6,73942.73,1.54,-0.00313,1e-05,0.27401]
[1780166489967,51.6,73942.65,1.54,-0.00313,1e-05,0.27405]
[1780166495002,51.6,73939.57,1.54,-0.00313,1e-05,0.27415]
[1780166500040,51.6,73938.39,1.54,-0.00314,1e-05,0.27474]
[1780166506083,51.6,73937.14,1.54,-0.00315,1e-05,0.27537]
[1780166511095,51.6,73938.2,1.54,-0.00314,1e-05,0.27484]
[1780166516153,51.6,73937.94,1.54,-0.00314,1e-05,0.27497]
[1780166521188,51.6,73945.91,1.54,-0.00309,1e-05,0.27099]
[1780166526223,51.6,73951.69,1.54,-0.00306,1e-05,0.26814]
[1780166531259,51.6,73949.35,1.54,-0.00307,1e-05,0.26929]
[1780166536300,51.6,73946.9,1.54,-0.00309,1e-05,0.2705]
[1780166541335,51.6,73946.79,1.54,-0.00309,1e-05,0.27056]
[1780166546365,51.6,73946.04,1.54,-0.00309,1e-05,0.27093]
[1780166551400,51.6,73943.15,1.54,-0.00309,1e-05,0.27093]
[1780166561449,51.6,73943.32,1.54,-0.00309,1e-05,0.27084]
[1780166566506,51.6,73943.6,1.54,-0.00309,1e-05,0.2707]
[1780166571540,51.6,73943.44,1.54,-0.00309,1e-05,0.27078]
[1780166576576,51.6,73942.87,1.54,-0.0031,1e-05,0.27107]
[1780166581610,51.6,73941.42,1.54,-0.00311,1e-05,0.27179]
[1780166587652,51.6,73943.33,1.54,-0.00309,1e-05,0.27084]
[1780166593694,51.6,73942.74,1.54,-0.0031,1e-05,0.27113]
[1780166598730,51.6,73942.44,1.54,-0.0031,1e-05,0.27128]
[1780166604771,51.6,73942.5,1.54,-0.0031,1e-05,0.27125]
[1780166609807,51.6,73942.7,1.54,-0.0031,1e-05,0.27115]
[1780166614842,51.6,73937.57,1.54,-0.00311,1e-05,0.27226]
[1780166621869,51.6,73937.45,1.54,-0.00311,1e-05,0.27232]
[1780166626928,51.6,73937.21,1.54,-0.00312,1e-05,0.27244]
[1780166631939,51.6,73937.48,1.54,-0.00311,1e-05,0.27231]
[1780166637002,51.6,73939.7,1.54,-0.0031,1e-05,0.2712]
[1780166642009,51.6,73939.02,1.54,-0.0031,1e-05,0.27154]
[1780166647073,51.6,73945.29,1.54,-0.00307,1e-05,0.26844]
[1780166652079,51.6,73946.67,1.54,-0.00306,1e-05,0.26776]
[1780166657143,51.6,73947.5,1.54,-0.00305,1e-05,0.26736]
[1780166662178,51.6,73955.91,1.54,-0.003,1e-05,0.26326]
[1780166668219,51.6,73958.92,1.54,-0.00298,1e-05,0.26181]
[1780166673257,51.6,73961.33,1.54,-0.00295,1e-05,0.25926]
[1780166678295,51.6,73973.44,1.54,-0.00288,1e-05,0.25353]
[1780166683328,51.6,73979.41,1.54,-0.00284,1e-05,0.25075]
[1780166688362,51.6,73988.96,1.54,-0.00279,1e-05,0.24636]
[1780166693396,51.6,73991.51,1.54,-0.00277,1e-05,0.24519]
[1780166698433,51.6,73991.78,1.54,-0.00277,1e-05,0.24507]
[1780166703466,51.6,74001.76,1.54,-0.00271,1e-05,0.24057]
[1780166707503,51.6,74019.71,1.54,-0.00261,1e-05,0.23266]
[1780166712549,51.6,74021.99,1.54,-0.0026,1e-05,0.23167]
[1780166717576,51.6,74019.43,1.54,-0.00262,1e-05,0.23278]
[1780166722612,51.6,74028.53,1.54,-0.00257,1e-05,0.22886]
[1780166727681,51.6,74030.37,1.54,-0.00256,1e-05,0.22807]
[1780166732710,51.6,74030.39,1.54,-0.00254,1e-05,0.22681]
[1780166737753,51.6,74019.04,1.54,-0.0026,1e-05,0.23167]
[1780166742781,51.6,74003.95,1.54,-0.00269,1e-05,0.23829]
[1780166747817,51.6,73991.27,1.54,-0.00276,1e-05,0.24397]
[1780166752852,51.6,73985.5,1.54,-0.00279,1e-05,0.2466]
[1780166757886,51.6,73985.58,1.54,-0.00279,1e-05,0.24656]
[1780166762925,51.6,73984.59,1.54,-0.0028,1e-05,0.24702]
[1780166767956,51.6,73976.03,1.54,-0.00285,1e-05,0.25096]
[1780166772992,51.6,73971.26,1.54,-0.00288,1e-05,0.25319]
[1780166778028,51.6,73963.34,1.54,-0.00292,1e-05,0.25692]
[1780166783062,51.6,73962.62,1.54,-0.00293,1e-05,0.25726]
[1780166788097,51.6,73959.73,1.54,-0.00294,1e-05,0.25863]
[1780166794146,51.6,73956.76,1.54,-0.00295,1e-05,0.25866]
[1780166799179,51.6,73957.02,1.54,-0.00295,1e-05,0.25854]
[1780166804215,51.6,73955.83,1.54,-0.00295,1e-05,0.2591]
[1780166809251,51.6,73955.92,1.54,-0.00295,1e-05,0.25906]
[1780166814286,51.6,73955.72,1.54,-0.00295,1e-05,0.25916]
[1780166819321,51.6,73948.41,1.54,-0.003,1e-05,0.26267]
[1780166824356,51.6,73948.58,1.54,-0.003,1e-05,0.26259]
[1780166829391,51.6,73949.01,1.54,-0.00299,1e-05,0.26238]
[1780166834425,51.6,73943.14,1.54,-0.00303,1e-05,0.26523]
[1780166839462,51.6,73938.88,1.54,-0.00306,1e-05,0.26731]
[1780166845502,51.6,73939.51,1.54,-0.00305,1e-05,0.267]
[1780166851545,51.6,73940.08,1.54,-0.00303,1e-05,0.2653]
[1780166856580,51.6,73939.95,1.54,-0.00304,1e-05,0.26537]
[1780166862577,51.6,73941.98,1.54,-0.00302,1e-05,0.26438]
[1780166869670,51.6,73941.98,1.54,-0.00302,1e-05,0.26438]
[1780166874711,51.6,73938.86,1.54,-0.00304,1e-05,0.2659]
[1780166879741,51.6,73943.72,1.54,-0.00301,1e-05,0.26353]
[1780166884776,51.6,73942.88,1.54,-0.00302,1e-05,0.26394]
[1780166889810,51.6,73941.12,1.54,-0.00303,1e-05,0.26479]
[1780166895853,51.6,73941.44,1.54,-0.00303,1e-05,0.26464]
[1780166901895,51.6,73941.24,1.54,-0.00303,1e-05,0.26474]
[1780166906930,51.6,73932.17,1.54,-0.00308,1e-05,0.26919]
[1780166911976,51.6,73931.67,1.54,-0.00307,1e-05,0.268]
[1780166920022,51.6,73932.09,1.54,-0.00307,1e-05,0.26779]
[1780166925056,51.6,73936.01,1.54,-0.00304,1e-05,0.26587]
[1780166930092,51.6,73936.71,1.54,-0.00304,1e-05,0.26553]
[1780166935127,51.6,73951.91,1.54,-0.00295,1e-05,0.25819]
[1780166940163,51.6,73953.76,1.54,-0.00293,1e-05,0.25731]
[1780166945196,51.6,73944.57,1.54,-0.00299,1e-05,0.26171]
[1780166950231,51.6,73943.29,1.54,-0.003,1e-05,0.26233]
[1780166956273,51.6,73943.43,1.54,-0.003,1e-05,0.26226]
[1780166961309,51.6,73944.1,1.54,-0.00299,1e-05,0.26194]
[1780166966343,51.6,73944.26,1.54,-0.00299,1e-05,0.26186]
[1780166971379,51.6,73941.15,1.54,-0.003,1e-05,0.26195]
[1780166976412,51.6,73941.59,1.54,-0.00299,1e-05,0.26174]
[1780166981449,51.6,73941.41,1.54,-0.00299,1e-05,0.26183]
[1780166986483,51.6,73940.63,1.54,-0.003,1e-05,0.26221]
[1780166991519,51.6,73939.28,1.54,-0.00301,1e-05,0.26286]
[1780166996554,51.6,73935.93,1.54,-0.00303,1e-05,0.26449]
[1780167001592,51.6,73935.92,1.54,-0.00303,1e-05,0.26449]
[1780167006624,51.6,73923.44,1.54,-0.00311,1e-05,0.27063]
[1780167011662,51.6,73917.87,1.54,-0.00314,1e-05,0.27342]
[1780167017701,51.6,73926.08,1.54,-0.00309,1e-05,0.26932]
[1780167022737,51.6,73926.51,1.54,-0.00309,1e-05,0.26911]
[1780167027772,51.6,73925.42,1.54,-0.00309,1e-05,0.26965]
[1780167032807,51.6,73926.3,1.54,-0.00307,1e-05,0.26778]
[1780167037842,51.6,73926.42,1.54,-0.00307,1e-05,0.26772]
[1780167042877,51.6,73926.98,1.54,-0.00307,1e-05,0.26744]
[1780167047912,51.6,73927.79,1.54,-0.00306,1e-05,0.26705]
[1780167053953,51.6,73927.03,1.54,-0.00307,1e-05,0.26742]
[1780167061003,51.6,73926.49,1.54,-0.00307,1e-05,0.26769]
[1780167067045,51.6,73926.85,1.54,-0.00307,1e-05,0.26751]
[1780167074134,51.6,73926.41,1.54,-0.00307,1e-05,0.26773]
[1780167080157,51.6,73926.77,1.54,-0.00307,1e-05,0.26755]
[1780167083175,51.6,73911.68,1.54,-0.00317,1e-05,0.27507]
[1780167088209,51.6,73906.24,1.54,-0.0032,1e-05,0.27783]
[1780167093245,51.6,73903.12,1.54,-0.00321,1e-05,0.27794]
[1780167100295,51.6,73902.93,1.54,-0.00321,1e-05,0.27804]
[1780167105329,51.6,73901.85,1.54,-0.00321,1e-05,0.27859]
[1780167110365,51.6,73898.26,1.54,-0.00324,1e-05,0.28042]
[1780167115401,51.6,73897.69,1.54,-0.00324,1e-05,0.28072]
[1780167121442,51.6,73897.5,1.54,-0.00324,1e-05,0.28081]
[1780167127524,51.6,73897.07,1.54,-0.00325,1e-05,0.28104]
[1780167133526,51.6,73896.92,1.54,-0.00325,1e-05,0.28111]
[1780167138563,51.6,73899.55,1.54,-0.00323,1e-05,0.27976]
[1780167143596,51.6,73900.58,1.54,-0.00322,1e-05,0.27923]
[1780167149638,51.6,73902.15,1.54,-0.00321,1e-05,0.27843]
[1780167154672,51.6,73902.16,1.54,-0.0032,1e-05,0.27695]
[1780167161762,51.6,73902.12,1.54,-0.0032,1e-05,0.27697]
[1780167167765,51.6,73902.13,1.54,-0.0032,1e-05,0.27697]
[1780167176827,51.6,73909.33,1.54,-0.00315,1e-05,0.27333]
[1780167181903,51.6,73909.54,1.54,-0.00315,1e-05,0.27322]
[1780167188912,51.6,73909.61,1.54,-0.00315,1e-05,0.27319]
[1780167194955,51.6,73909.56,1.54,-0.00315,1e-05,0.27321]
[1780167205025,51.6,73909.6,1.54,-0.00315,1e-05,0.27319]
[1780167210063,51.6,73908.82,1.54,-0.00315,1e-05,0.27358]
[1780167215096,51.6,73909.3,1.54,-0.00313,1e-05,0.27189]
[1780167220130,51.6,73909.96,1.54,-0.00313,1e-05,0.27156]
[1780167226215,51.6,73910.13,1.54,-0.00313,1e-05,0.27147]
[1780167233222,51.6,73909.88,1.54,-0.00313,1e-05,0.2716]
[1780167238257,51.6,73909.71,1.54,-0.00313,1e-05,0.27168]
[1780167243292,51.6,73909.93,1.54,-0.00313,1e-05,0.27157]
[1780167248327,51.6,73908.43,1.54,-0.00314,1e-05,0.27232]
[1780167256428,51.6,73908.71,1.54,-0.00314,1e-05,0.27218]
[1780167262426,51.6,73908.89,1.54,-0.00314,1e-05,0.27209]
[1780167267462,51.6,73908.84,1.54,-0.00314,1e-05,0.27212]
[1780167272497,51.6,73901.39,1.54,-0.00317,1e-05,0.2744]
[1780167277535,51.6,73901.43,1.54,-0.00317,1e-05,0.27438]
[1780167284582,51.6,73901.08,1.54,-0.00317,1e-05,0.27455]
[1780167289617,51.6,73908.9,1.54,-0.00312,1e-05,0.27063]
[1780167294652,51.6,73910.32,1.54,-0.00311,1e-05,0.26992]
[1780167299688,51.6,73915.98,1.54,-0.00307,1e-05,0.26712]
[1780167304722,51.6,73920.79,1.54,-0.00304,1e-05,0.26476]
[1780167309759,51.6,73926.11,1.54,-0.00301,1e-05,0.26217]
[1780167314795,51.6,73925.66,1.54,-0.00301,1e-05,0.26239]
[1780167321842,51.6,73920.15,1.54,-0.00305,1e-05,0.26507]
[1780167326918,51.6,73919.57,1.54,-0.00305,1e-05,0.26536]
[1780167332920,51.6,73918.87,1.54,-0.00304,1e-05,0.26427]
[1780167338962,51.6,73919.17,1.54,-0.00304,1e-05,0.26412]
[1780167344000,51.6,73918.15,1.54,-0.00304,1e-05,0.26462]
[1780167349044,51.6,73907.61,1.54,-0.00311,1e-05,0.26982]
[1780167354078,51.6,73915.86,1.54,-0.00306,1e-05,0.26574]
[1780167359115,51.6,73920.25,1.54,-0.00303,1e-05,0.2636]
[1780167364151,51.6,73915.94,1.54,-0.00306,1e-05,0.2657]
[1780167369183,51.6,73915.86,1.54,-0.00306,1e-05,0.26574]
[1780167377270,51.6,73915.01,1.54,-0.00306,1e-05,0.26616]
[1780167384288,51.6,73914.25,1.54,-0.00307,1e-05,0.26654]
[1780167394359,51.6,73915.54,1.54,-0.00304,1e-05,0.26447]
[1780167403421,51.6,73915.04,1.54,-0.00305,1e-05,0.26471]
[1780167408456,51.6,73923.58,1.54,-0.00299,1e-05,0.26056]
[1780167413491,51.6,73925.03,1.54,-0.00298,1e-05,0.25986]
[1780167418526,51.6,73924.5,1.54,-0.00299,1e-05,0.26012]
[1780167423563,51.6,73925.2,1.54,-0.00298,1e-05,0.25978]
[1780167429602,51.6,73930.33,1.54,-0.00295,1e-05,0.25732]
[1780167436652,51.6,73931.88,1.54,-0.00294,1e-05,0.25658]
[1780167441687,51.6,73932.69,1.54,-0.00294,1e-05,0.25619]
[1780167447759,51.6,73931.27,1.54,-0.00295,1e-05,0.25687]
[1780167449498,51.6,73931.27,1.54,-0.00295,1e-05,0.25687]
[1780167449599,51.6,73931.27,1.54,-0.00295,1e-05,0.25687]
[1780167454778,51.6,73931.14,1.54,-0.00293,1e-05,0.25554]
[1780167459812,51.6,73929.93,1.54,-0.00294,1e-05,0.25611]
[1780167464848,51.6,73929.25,1.54,-0.00294,1e-05,0.25643]
[1780167469882,51.6,73929.47,1.54,-0.00294,1e-05,0.25633]
[1780167474921,51.6,73933.68,1.54,-0.00292,1e-05,0.25433]
[1780167479958,51.6,73941.19,1.54,-0.00287,1e-05,0.2508]
[1780167481979,51.6,73952.41,1.54,-0.0028,1e-05,0.2456]
[1780167485021,51.6,73954.32,1.54,-0.00279,1e-05,0.24473]
[1780167485094,51.6,73954.4,1.54,-0.00279,1e-05,0.24469]
[1780167491032,51.6,73954.79,1.54,-0.00279,1e-05,0.24451]
[1780167496075,51.6,73954.48,1.54,-0.00279,1e-05,0.24466]
[1780167501110,51.6,73952.1,1.54,-0.00281,1e-05,0.24575]
[1780167506145,51.6,73951.94,1.54,-0.00281,1e-05,0.24582]
[1780167512186,51.6,73952.28,1.54,-0.00279,1e-05,0.24431]
[1780167517223,51.6,73942.77,1.54,-0.00285,1e-05,0.24869]
[1780167522257,51.6,73934.94,1.54,-0.00289,1e-05,0.25235]
[1780167528299,51.6,73934.56,1.54,-0.0029,1e-05,0.25253]
[1780167533334,51.6,73936.94,1.54,-0.00288,1e-05,0.25141]
[1780167538368,51.6,73938.17,1.54,-0.00287,1e-05,0.25084]
[1780167543404,51.6,73937.79,1.54,-0.00288,1e-05,0.25101]
[1780167548467,51.6,73939.89,1.54,-0.00286,1e-05,0.25003]
[1780167554482,51.6,73938.88,1.54,-0.00287,1e-05,0.2505]
[1780167559517,51.6,73934.24,1.54,-0.0029,1e-05,0.25268]
[1780167564552,51.6,73935.9,1.54,-0.00289,1e-05,0.2519]
[1780167570592,51.6,73937.19,1.54,-0.00288,1e-05,0.25129]
[1780167575628,51.6,73936.97,1.54,-0.00287,1e-05,0.25002]
[1780167580663,51.6,73936.78,1.54,-0.00287,1e-05,0.25011]
[1780167585699,51.6,73936.26,1.54,-0.00287,1e-05,0.25035]
[1780167591743,51.6,73936.81,1.54,-0.00287,1e-05,0.2501]
[1780167597788,51.6,73936.93,1.54,-0.00287,1e-05,0.25004]
[1780167602822,51.6,73936.97,1.54,-0.00287,1e-05,0.25002]
[1780167607857,51.6,73937.53,1.54,-0.00286,1e-05,0.24976]
[1780167616919,51.6,73937.51,1.54,-0.00286,1e-05,0.24977]
[1780167622962,51.6,73936.89,1.54,-0.00287,1e-05,0.25006]
[1780167629032,51.6,73935.36,1.54,-0.00287,1e-05,0.25077]
[1780167634043,51.6,73935.4,1.54,-0.00286,1e-05,0.24938]
[1780167639075,51.6,73935.3,1.54,-0.00286,1e-05,0.24942]
[1780167644112,51.6,73934.91,1.54,-0.00286,1e-05,0.24961]
[1780167649185,51.6,73934.75,1.54,-0.00286,1e-05,0.24968]
[1780167656192,51.6,73934.54,1.54,-0.00286,1e-05,0.24978]
[1780167662237,51.6,73934.69,1.54,-0.00286,1e-05,0.24971]
[1780167669327,51.6,73926.95,1.54,-0.00291,1e-05,0.25334]
[1780167677343,51.6,73927.24,1.54,-0.00291,1e-05,0.25321]
[1780167682380,51.6,73921.71,1.54,-0.00294,1e-05,0.25583]
[1780167687415,51.6,73920.23,1.54,-0.00295,1e-05,0.25653]
[1780167692449,51.6,73913.29,1.54,-0.00298,1e-05,0.25845]
[1780167697483,51.6,73912.59,1.54,-0.00298,1e-05,0.25879]
[1780167702519,51.6,73913.56,1.54,-0.00298,1e-05,0.25832]
[1780167707553,51.6,73912.66,1.54,-0.00298,1e-05,0.25875]
[1780167715610,51.6,73912.22,1.54,-0.00298,1e-05,0.25897]
[1780167720645,51.6,73911.75,1.54,-0.00299,1e-05,0.25919]
[1780167725680,51.6,73913.38,1.54,-0.00298,1e-05,0.25841]
[1780167730716,51.6,73926.08,1.54,-0.0029,1e-05,0.25236]
[1780167735751,51.6,73925.69,1.54,-0.0029,1e-05,0.25255]
[1780167740785,51.6,73924.72,1.54,-0.00291,1e-05,0.253]
[1780167746827,51.6,73925.05,1.54,-0.00291,1e-05,0.25285]
[1780167751863,51.6,73916.06,1.54,-0.00294,1e-05,0.25572]
[1780167757905,51.6,73915.43,1.54,-0.00295,1e-05,0.25602]
[1780167762947,51.6,73911.79,1.54,-0.00297,1e-05,0.25776]
[1780167767980,51.6,73911.48,1.54,-0.00297,1e-05,0.25791]
[1780167773014,51.6,73910.78,1.54,-0.00298,1e-05,0.25824]
[1780167778051,51.6,73908.38,1.54,-0.00299,1e-05,0.2594]
[1780167783086,51.6,73908.9,1.54,-0.00299,1e-05,0.25915]
[1780167790169,51.6,73908.73,1.54,-0.00299,1e-05,0.25923]
[1780167795170,51.6,73909.24,1.54,-0.00299,1e-05,0.25899]
[1780167800204,51.6,73909.45,1.54,-0.00299,1e-05,0.25888]
[1780167805242,51.6,73909.73,1.54,-0.00298,1e-05,0.25875]
[1780167810311,51.6,73919.96,1.54,-0.00292,1e-05,0.25386]
[1780167816318,51.6,73919.65,1.54,-0.00291,1e-05,0.25262]
[1780167821354,51.6,73920.49,1.54,-0.0029,1e-05,0.25222]
[1780167826391,51.6,73919.86,1.54,-0.00291,1e-05,0.25252]
[1780167831425,51.6,73920.15,1.54,-0.0029,1e-05,0.25238]
[1780167837468,51.6,73920.38,1.54,-0.0029,1e-05,0.25227]
[1780167842505,51.6,73920.64,1.54,-0.0029,1e-05,0.25215]
[1780167847538,51.6,73921.47,1.54,-0.0029,1e-05,0.25176]
[1780167852571,51.6,73921.66,1.54,-0.0029,1e-05,0.25167]
[1780167857607,51.6,73922.77,1.54,-0.00289,1e-05,0.25115]
[1780167862643,51.6,73923.2,1.54,-0.00289,1e-05,0.25094]
[1780167869692,51.6,73923.7,1.54,-0.00288,1e-05,0.25071]
[1780167875737,51.6,73929.83,1.54,-0.00283,1e-05,0.24648]
[1780167880805,51.6,73928.89,1.54,-0.00284,1e-05,0.24692]
[1780167886846,51.6,73928.69,1.54,-0.00284,1e-05,0.24701]
[1780167891855,51.6,73930.86,1.54,-0.00282,1e-05,0.246]
[1780167896889,51.6,73935.36,1.54,-0.0028,1e-05,0.24394]
[1780167902932,51.6,73934.27,1.54,-0.0028,1e-05,0.24444]
[1780167907967,51.6,73928.54,1.54,-0.00284,1e-05,0.24708]
[1780167913001,51.6,73930.42,1.54,-0.00283,1e-05,0.24621]
[1780167919044,51.6,73929.97,1.54,-0.00283,1e-05,0.24642]
[1780167924079,51.6,73930.97,1.54,-0.00282,1e-05,0.24595]
[1780167929115,51.6,73928.48,1.54,-0.00284,1e-05,0.24711]
[1780167934150,51.6,73923.69,1.54,-0.00285,1e-05,0.24796]
[1780167934824,51.6,73923.69,1.54,-0.00285,1e-05,0.24796]
[1780167935157,51.6,73923.5,1.54,-0.00285,1e-05,0.24804]
[1780167940192,51.6,73921.48,1.54,-0.00287,1e-05,0.24898]
[1780167943842,51.6,73921.32,1.54,-0.00287,1e-05,0.24906]
[1780167944220,51.6,73921.13,1.54,-0.00287,1e-05,0.24915]
[1780167946300,51.6,73921.13,1.54,-0.00287,1e-05,0.24915]
[1780167947240,51.6,73920.42,1.54,-0.00287,1e-05,0.24948]
[1780167952276,51.6,73910.51,1.54,-0.00293,1e-05,0.25415]
[1780167955863,51.6,73910.47,1.54,-0.00293,1e-05,0.25417]
[1780167955964,51.6,73910.27,1.54,-0.00293,1e-05,0.25426]
[1780167961341,51.6,73910.47,1.54,-0.00293,1e-05,0.25417]
[1780167966403,51.6,73910.57,1.54,-0.00293,1e-05,0.25412]
[1780167972418,51.6,73910.87,1.54,-0.00293,1e-05,0.25398]
[1780167978462,51.6,73910.74,1.54,-0.00293,1e-05,0.25404]
[1780167983496,51.6,73906.82,1.54,-0.00295,1e-05,0.25591]
[1780167988532,51.6,73913.45,1.54,-0.00291,1e-05,0.25276]
[1780167995579,51.6,73917.58,1.54,-0.00287,1e-05,0.24943]
[1780168000614,51.6,73917.91,1.54,-0.00287,1e-05,0.24927]
[1780168006684,51.6,73918.12,1.54,-0.00287,1e-05,0.24917]
[1780168011692,51.6,73918.85,1.54,-0.00287,1e-05,0.24883]
[1780168016727,51.6,73931.62,1.54,-0.00279,1e-05,0.24293]
[1780168021762,51.6,73933.04,1.54,-0.00278,1e-05,0.24229]
[1780168026824,51.6,73923.8,1.54,-0.00284,1e-05,0.24653]
[1780168032840,51.6,73920.99,1.54,-0.00285,1e-05,0.24783]
[1780168037874,51.6,73920.13,1.54,-0.00286,1e-05,0.24824]
[1780168042916,51.6,73918.56,1.54,-0.00287,1e-05,0.24897]
[1780168047993,51.6,73913.55,1.54,-0.0029,1e-05,0.25132]
[1780168054996,51.6,73913.39,1.54,-0.00288,1e-05,0.25]
[1780168060032,51.6,73906.47,1.54,-0.00292,1e-05,0.25326]
[1780168065070,51.6,73901.3,1.54,-0.00296,1e-05,0.25573]
[1780168070104,51.6,73898.26,1.54,-0.00298,1e-05,0.25718]
[1780168075139,51.6,73898.24,1.54,-0.00298,1e-05,0.25719]
[1780168080190,51.6,73897.62,1.54,-0.00298,1e-05,0.25749]
[1780168085220,51.6,73899.96,1.54,-0.00296,1e-05,0.25637]
[1780168090254,51.6,73900.25,1.54,-0.00296,1e-05,0.25623]
[1780168095287,51.6,73901.41,1.54,-0.00296,1e-05,0.25567]
[1780168100324,51.6,73901.93,1.54,-0.00295,1e-05,0.25543]
[1780168105360,51.6,73903.56,1.54,-0.00294,1e-05,0.25465]
[1780168110393,51.6,73902.45,1.54,-0.00295,1e-05,0.25518]
[1780168115428,51.6,73901.72,1.54,-0.00294,1e-05,0.25412]
[1780168120464,51.6,73899.02,1.54,-0.00295,1e-05,0.25541]
[1780168126505,51.6,73897.65,1.54,-0.00296,1e-05,0.25606]
[1780168131539,51.6,73899.47,1.54,-0.00295,1e-05,0.25519]
[1780168136610,51.6,73899.3,1.54,-0.00295,1e-05,0.25527]
[1780168141611,51.6,73899.44,1.54,-0.00295,1e-05,0.2552]
[1780168146645,51.6,73901.55,1.54,-0.00294,1e-05,0.2542]
[1780168151680,51.6,73903.2,1.54,-0.00293,1e-05,0.25341]
[1780168156715,51.6,73904.77,1.54,-0.00292,1e-05,0.25267]
[1780168161749,51.6,73904.7,1.54,-0.00292,1e-05,0.2527]
[1780168166785,51.6,73905.15,1.54,-0.00292,1e-05,0.25249]
[1780168172827,51.6,73903.66,1.54,-0.00291,1e-05,0.2518]
[1780168177862,51.6,73903.93,1.54,-0.00291,1e-05,0.25167]
[1780168182901,51.6,73903.57,1.54,-0.00291,1e-05,0.25184]
[1780168187932,51.6,73903.86,1.54,-0.00291,1e-05,0.2517]
[1780168192969,51.6,73903.13,1.54,-0.00291,1e-05,0.25205]
[1780168198002,51.6,73903.14,1.54,-0.00291,1e-05,0.25204]
[1780168202937,51.6,73903.16,1.54,-0.00291,1e-05,0.25203]
[1780168203056,51.6,73902.02,1.54,-0.00292,1e-05,0.25257]
[1780168209079,51.6,73898.87,1.54,-0.00294,1e-05,0.25407]
[1780168214114,51.6,73897.02,1.54,-0.00295,1e-05,0.25495]
[1780168219150,51.6,73896.18,1.54,-0.00296,1e-05,0.25535]
[1780168224371,51.6,73894.19,1.54,-0.00297,1e-05,0.2563]
[1780168224417,51.6,73894.99,1.54,-0.00296,1e-05,0.25592]
[1780168229438,51.6,73896.84,1.54,-0.00295,1e-05,0.25504]
[1780168229493,51.6,73898.0,1.54,-0.00294,1e-05,0.25448]
[1780168235264,51.6,73899.75,1.54,-0.00292,1e-05,0.25224]
[1780168238402,51.6,73901.58,1.54,-0.00291,1e-05,0.25138]
[1780168238491,51.6,73901.46,1.54,-0.00291,1e-05,0.25144]
[1780168244324,51.6,73897.25,1.54,-0.00293,1e-05,0.25343]
[1780168249360,51.6,73897.55,1.54,-0.00293,1e-05,0.25329]
[1780168257417,51.6,73897.56,1.54,-0.00293,1e-05,0.25328]
[1780168262454,51.6,73897.76,1.54,-0.00293,1e-05,0.25319]
[1780168267537,51.6,73901.19,1.54,-0.00291,1e-05,0.25156]
[1780168273532,51.6,73901.34,1.54,-0.00291,1e-05,0.25149]
[1780168278566,51.6,73901.24,1.54,-0.00291,1e-05,0.25154]
[1780168283600,51.6,73900.96,1.54,-0.00291,1e-05,0.25167]
[1780168288636,51.6,73901.49,1.54,-0.00291,1e-05,0.25142]
[1780168296692,51.6,73901.55,1.54,-0.00289,1e-05,0.25]
[1780168301726,51.6,73901.12,1.54,-0.00289,1e-05,0.2502]
[1780168306762,51.6,73901.26,1.54,-0.00289,1e-05,0.25013]
[1780168312804,51.6,73901.29,1.54,-0.00289,1e-05,0.25012]
[1780168317886,51.6,73901.53,1.54,-0.00289,1e-05,0.25001]
[1780168323882,51.6,73901.31,1.54,-0.00289,1e-05,0.25011]
[1780168328916,51.6,73901.78,1.54,-0.00289,1e-05,0.24989]
[1780168333952,51.6,73901.76,1.54,-0.00289,1e-05,0.2499]
[1780168338986,51.6,73902.32,1.54,-0.00289,1e-05,0.24964]
[1780168344023,51.6,73902.81,1.54,-0.00288,1e-05,0.24941]
[1780168350064,51.6,73903.58,1.54,-0.00288,1e-05,0.24905]
[1780168355099,51.6,73903.27,1.54,-0.00287,1e-05,0.2478]
[1780168362149,51.6,73906.03,1.54,-0.00285,1e-05,0.24652]
[1780168367183,51.6,73905.53,1.54,-0.00285,1e-05,0.24675]
[1780168372218,51.6,73905.48,1.54,-0.00285,1e-05,0.24677]
[1780168377257,51.6,73905.17,1.54,-0.00285,1e-05,0.24692]
[1780168386363,51.6,73904.98,1.54,-0.00285,1e-05,0.24701]
[1780168392358,51.6,73904.98,1.54,-0.00285,1e-05,0.24701]
[1780168397441,51.6,73904.97,1.54,-0.00285,1e-05,0.24701]
[1780168404442,51.6,73916.25,1.54,-0.00279,1e-05,0.24181]
[1780168409479,51.6,73917.78,1.54,-0.00278,1e-05,0.24111]
[1780168414512,51.6,73917.83,1.54,-0.00276,1e-05,0.23973]
[1780168419547,51.6,73915.67,1.54,-0.00278,1e-05,0.24072]
[1780168427658,51.6,73914.38,1.54,-0.00278,1e-05,0.2413]
[1780168435659,51.6,73913.65,1.54,-0.00279,1e-05,0.24164]
[1780168440695,51.6,73912.84,1.54,-0.00279,1e-05,0.24201]
[1780168445729,51.6,73913.07,1.54,-0.00279,1e-05,0.2419]
[1780168452778,51.6,73913.09,1.54,-0.00279,1e-05,0.24189]
[1780168457868,51.6,73912.57,1.54,-0.00279,1e-05,0.24213]
[1780168463854,51.6,73921.87,1.54,-0.00274,1e-05,0.23791]
[1780168468890,51.6,73922.21,1.54,-0.00274,1e-05,0.23775]
[1780168473925,51.6,73922.41,1.54,-0.00272,1e-05,0.23632]
[1780168478959,51.6,73923.34,1.54,-0.00272,1e-05,0.23591]
[1780168483995,51.6,73930.23,1.54,-0.00268,1e-05,0.23284]
[1780168489030,51.6,73934.03,1.54,-0.00266,1e-05,0.23116]
[1780168495072,51.6,73932.83,1.54,-0.00266,1e-05,0.23169]
[1780168500107,51.6,73932.12,1.54,-0.00267,1e-05,0.23201]
[1780168506148,51.6,73931.62,1.54,-0.00267,1e-05,0.23223]
[1780168513198,51.6,73930.51,1.54,-0.00268,1e-05,0.23272]
[1780168518233,51.6,73930.85,1.54,-0.00267,1e-05,0.23257]
[1780168523268,51.6,73931.9,1.54,-0.00267,1e-05,0.2321]
[1780168528303,51.6,73932.04,1.54,-0.00267,1e-05,0.23204]
[1780168534346,51.6,73933.56,1.54,-0.00264,1e-05,0.23006]
[1780168540390,51.6,73941.5,1.54,-0.0026,1e-05,0.2266]
[1780168545424,51.6,73942.55,1.54,-0.00259,1e-05,0.22615]
[1780168550463,51.6,73941.57,1.54,-0.0026,1e-05,0.22657]
[1780168555497,51.6,73941.01,1.54,-0.0026,1e-05,0.22681]
[1780168560533,51.6,73943.52,1.54,-0.00259,1e-05,0.22573]
[1780168565568,51.6,73946.09,1.54,-0.00257,1e-05,0.22462]
[1780168570605,51.6,73957.71,1.54,-0.00251,1e-05,0.21969]
[1780168575640,51.6,73963.91,1.54,-0.00248,1e-05,0.21709]
[1780168580675,51.6,73965.08,1.54,-0.00247,1e-05,0.21661]
[1780168585713,51.6,73965.22,1.54,-0.00247,1e-05,0.21655]
[1780168590745,51.6,73965.03,1.54,-0.00247,1e-05,0.21663]
[1780168595779,51.6,73965.0,1.54,-0.00246,1e-05,0.21539]
[1780168600816,51.6,73964.91,1.54,-0.00246,1e-05,0.21542]
[1780168605850,51.6,73960.98,1.54,-0.00248,1e-05,0.21706]
[1780168612920,51.6,73961.65,1.54,-0.00248,1e-05,0.21678]
[1780168620975,51.6,73961.65,1.54,-0.00248,1e-05,0.21678]
[1780168626014,51.6,73954.9,1.54,-0.00251,1e-05,0.2196]
[1780168628025,51.6,73936.58,1.54,-0.00261,1e-05,0.22743]
[1780168634068,51.6,73937.18,1.54,-0.00261,1e-05,0.22717]
[1780168639103,51.6,73938.41,1.54,-0.0026,1e-05,0.22664]
[1780168644141,51.6,73937.01,1.54,-0.00261,1e-05,0.22724]
[1780168649173,51.6,73936.89,1.54,-0.00261,1e-05,0.2273]
[1780168654208,51.6,73937.02,1.54,-0.00259,1e-05,0.22594]
[1780168659243,51.6,73938.17,1.54,-0.00259,1e-05,0.22544]
[1780168666324,51.6,73939.0,1.54,-0.00258,1e-05,0.22509]
[1780168671327,51.6,73939.04,1.54,-0.00258,1e-05,0.22507]
[1780168676362,51.6,73939.07,1.54,-0.00258,1e-05,0.22506]
[1780168681397,51.6,73938.95,1.54,-0.00258,1e-05,0.22511]
[1780168686436,51.6,73939.08,1.54,-0.00258,1e-05,0.22505]
[1780168691468,51.6,73939.03,1.54,-0.00258,1e-05,0.22507]
[1780168696534,51.6,73938.69,1.54,-0.00259,1e-05,0.22522]
[1780168701536,51.6,73938.19,1.54,-0.00259,1e-05,0.22543]
[1780168706605,51.6,73938.39,1.54,-0.00259,1e-05,0.22535]
[1780168711609,51.6,73938.61,1.54,-0.00257,1e-05,0.22396]
[1780168716642,51.6,73942.31,1.54,-0.00255,1e-05,0.22238]
[1780168723691,51.6,73945.14,1.54,-0.00254,1e-05,0.22118]
[1780168729736,51.6,73942.16,1.54,-0.00255,1e-05,0.22244]
[1780168734768,51.6,73950.96,1.54,-0.0025,1e-05,0.21872]
[1780168739803,51.6,73955.01,1.54,-0.00248,1e-05,0.21703]
[1780168744838,51.6,73955.17,1.54,-0.00248,1e-05,0.21696]
[1780168749872,51.6,73956.51,1.54,-0.00247,1e-05,0.2164]
[1780168754908,51.6,73959.45,1.54,-0.00246,1e-05,0.21518]
[1780168759942,51.6,73948.28,1.54,-0.00252,1e-05,0.21985]
[1780168764977,51.6,73946.52,1.54,-0.00253,1e-05,0.22059]
[1780168770017,51.6,73940.69,1.54,-0.00256,1e-05,0.22307]
[1780168777101,51.6,73941.49,1.54,-0.00254,1e-05,0.22145]
[1780168783106,51.6,73942.41,1.54,-0.00254,1e-05,0.22106]
[1780168788139,51.6,73944.95,1.54,-0.00252,1e-05,0.21998]
[1780168795188,51.6,73945.97,1.54,-0.00252,1e-05,0.21955]
[1780168800233,51.6,73945.21,1.54,-0.00252,1e-05,0.21987]
[1780168806266,51.6,73945.11,1.54,-0.00252,1e-05,0.21991]
[1780168811301,51.6,73947.77,1.54,-0.00251,1e-05,0.21879]
[1780168817385,51.6,73950.1,1.54,-0.00249,1e-05,0.21782]
[1780168824392,51.6,73950.33,1.54,-0.00249,1e-05,0.21772]
[1780168829428,51.6,73950.34,1.54,-0.00249,1e-05,0.21772]
[1780168837525,51.6,73950.46,1.54,-0.00248,1e-05,0.2164]
[1780168843525,51.6,73949.36,1.54,-0.00248,1e-05,0.21686]
[1780168848559,51.6,73949.7,1.54,-0.00248,1e-05,0.21672]
[1780168853595,51.6,73949.94,1.54,-0.00248,1e-05,0.21662]
[1780168857666,51.6,73933.11,1.54,-0.00257,1e-05,0.22373]
[1780168863665,51.6,73931.33,1.54,-0.00258,1e-05,0.2245]
[1780168868701,51.6,73931.13,1.54,-0.00258,1e-05,0.22459]
[1780168873735,51.6,73932.01,1.54,-0.00258,1e-05,0.22421]
[1780168878770,51.6,73933.84,1.54,-0.00257,1e-05,0.22342]
[1780168884813,51.6,73934.02,1.54,-0.00257,1e-05,0.22334]
[1780168891861,51.6,73934.57,1.54,-0.00255,1e-05,0.22182]
[1780168897946,51.6,73934.69,1.54,-0.00255,1e-05,0.22177]
[1780168903949,51.6,73934.45,1.54,-0.00255,1e-05,0.22187]
[1780168908985,51.6,73934.58,1.54,-0.00255,1e-05,0.22182]
[1780168917039,51.6,73934.89,1.54,-0.00255,1e-05,0.22169]
[1780168923081,51.6,73934.86,1.54,-0.00255,1e-05,0.2217]
[1780168928156,51.6,73935.13,1.54,-0.00255,1e-05,0.22158]
[1780168934159,51.6,73935.13,1.54,-0.00255,1e-05,0.22158]
[1780168939194,51.6,73935.01,1.54,-0.00255,1e-05,0.22163]
[1780168944232,51.6,73932.46,1.54,-0.00256,1e-05,0.22272]
[1780168949264,51.6,73930.48,1.54,-0.00257,1e-05,0.22357]
[1780168954301,51.6,73926.99,1.54,-0.00258,1e-05,0.22377]
[1780168960341,51.6,73926.38,1.54,-0.00258,1e-05,0.22403]
[1780168965377,51.6,73920.41,1.54,-0.00261,1e-05,0.22661]
[1780168970411,51.6,73918.49,1.54,-0.00262,1e-05,0.22745]
[1780168978512,51.6,73918.21,1.54,-0.00263,1e-05,0.22757]
[1780168984510,51.6,73916.8,1.54,-0.00263,1e-05,0.22818]
[1780168989546,51.6,73916.3,1.54,-0.00264,1e-05,0.2284]
[1780168995588,51.6,73914.53,1.54,-0.00265,1e-05,0.22918]
[1780169004652,51.6,73914.08,1.54,-0.00265,1e-05,0.22938]
[1780169016733,51.6,73913.96,1.54,-0.00263,1e-05,0.22811]
[1780169021772,51.6,73911.83,1.54,-0.00265,1e-05,0.22904]
[1780169027813,51.6,73912.12,1.54,-0.00264,1e-05,0.22891]
[1780169033855,51.6,73911.8,1.54,-0.00265,1e-05,0.22905]
[1780169038890,51.6,73912.04,1.54,-0.00265,1e-05,0.22895]
[1780169043924,51.6,73912.16,1.54,-0.00264,1e-05,0.2289]
[1780169048961,51.6,73911.87,1.54,-0.00265,1e-05,0.22902]
[1780169055004,51.6,73910.82,1.54,-0.00265,1e-05,0.22948]
[1780169061046,51.6,73901.9,1.54,-0.0027,1e-05,0.23343]
[1780169066080,51.6,73903.0,1.54,-0.0027,1e-05,0.23294]
[1780169071115,51.6,73901.1,1.54,-0.00269,1e-05,0.23245]
[1780169076150,51.6,73901.19,1.54,-0.00269,1e-05,0.23241]
[1780169081186,51.6,73901.48,1.54,-0.00269,1e-05,0.23228]
[1780169088235,51.6,73901.78,1.54,-0.00269,1e-05,0.23215]
[1780169096291,51.6,73904.42,1.54,-0.00267,1e-05,0.23098]
[1780169101325,51.6,73899.11,1.54,-0.0027,1e-05,0.23333]
[1780169106364,51.6,73899.05,1.54,-0.0027,1e-05,0.23336]
[1780169118444,51.6,73898.06,1.54,-0.00271,1e-05,0.2338]
[1780169124488,51.6,73903.85,1.54,-0.00268,1e-05,0.23123]
[1780169129522,51.6,73903.82,1.54,-0.00268,1e-05,0.23124]
[1780169134557,51.6,73906.7,1.54,-0.00265,1e-05,0.22865]
[1780169139593,51.6,73906.62,1.54,-0.00265,1e-05,0.22868]
[1780169146643,51.6,73906.6,1.54,-0.00265,1e-05,0.22869]
[1780169152688,51.6,73906.58,1.54,-0.00265,1e-05,0.2287]
[1780169157725,51.6,73906.38,1.54,-0.00265,1e-05,0.22879]
[1780169162758,51.6,73911.61,1.54,-0.00262,1e-05,0.2265]
[1780169167790,51.6,73912.57,1.54,-0.00261,1e-05,0.22609]
[1780169177860,51.6,73912.71,1.54,-0.00261,1e-05,0.22603]
[1780169182895,51.6,73913.38,1.54,-0.00261,1e-05,0.22573]
[1780169189989,51.6,73913.45,1.54,-0.00261,1e-05,0.2257]
[1780169195986,51.6,73911.52,1.54,-0.0026,1e-05,0.22523]
[1780169201021,51.6,73911.47,1.54,-0.0026,1e-05,0.22525]
[1780169207066,51.6,73910.96,1.54,-0.00261,1e-05,0.22547]
[1780169212098,51.6,73909.88,1.54,-0.00261,1e-05,0.22594]
[1780169219148,51.6,73910.14,1.54,-0.00261,1e-05,0.22583]
[1780169229216,51.6,73910.04,1.54,-0.00261,1e-05,0.22587]
[1780169234254,51.6,73910.29,1.54,-0.00261,1e-05,0.22576]
[1780169240341,51.6,73909.24,1.54,-0.00262,1e-05,0.22622]
[1780169246339,51.6,73909.38,1.54,-0.00262,1e-05,0.22616]
[1780169251372,51.6,73905.87,1.54,-0.00262,1e-05,0.22637]
[1780169259429,51.6,73905.38,1.54,-0.00262,1e-05,0.22658]
[1780169267485,51.6,73905.46,1.54,-0.00262,1e-05,0.22655]
[1780169273526,51.6,73904.92,1.54,-0.00263,1e-05,0.22678]
[1780169280623,51.6,73904.9,1.54,-0.00263,1e-05,0.22679]
[1780169288632,51.6,73893.57,1.54,-0.00269,1e-05,0.23178]
[1780169293667,51.6,73894.02,1.54,-0.00269,1e-05,0.23158]
[1780169299709,51.6,73889.52,1.54,-0.00271,1e-05,0.23358]
[1780169304743,51.6,73889.77,1.54,-0.00271,1e-05,0.23347]
[1780169309784,51.6,73890.33,1.54,-0.00271,1e-05,0.23322]
[1780169315827,51.6,73890.71,1.54,-0.00269,1e-05,0.23171]
[1780169320903,51.6,73891.25,1.54,-0.00269,1e-05,0.23147]
[1780169326903,51.6,73892.17,1.54,-0.00268,1e-05,0.23106]
[1780169331938,51.6,73892.67,1.54,-0.00268,1e-05,0.23084]
[1780169337980,51.6,73892.74,1.54,-0.00268,1e-05,0.23081]
[1780169343015,51.6,73885.17,1.54,-0.00272,1e-05,0.23418]
[1780169348050,51.6,73885.31,1.54,-0.00272,1e-05,0.23412]
[1780169353084,51.6,73885.42,1.54,-0.00272,1e-05,0.23407]
[1780169358120,51.6,73885.74,1.54,-0.00272,1e-05,0.23393]
[1780169365173,51.6,73886.77,1.54,-0.00271,1e-05,0.23347]
[1780169370207,51.6,73886.96,1.54,-0.00271,1e-05,0.23338]
[1780169375246,51.6,73886.38,1.54,-0.0027,1e-05,0.23229]
[1780169380278,51.6,73886.52,1.54,-0.0027,1e-05,0.23223]
[1780169391398,51.6,73886.55,1.54,-0.0027,1e-05,0.23222]
[1780169397397,51.6,73887.17,1.54,-0.0027,1e-05,0.23194]
[1780169402432,51.6,73888.53,1.54,-0.00269,1e-05,0.23134]
[1780169407467,51.6,73888.43,1.54,-0.00269,1e-05,0.23138]
[1780169413510,51.6,73888.38,1.54,-0.00269,1e-05,0.2314]
[1780169421609,51.6,73886.9,1.54,-0.0027,1e-05,0.23206]
[1780169427609,51.6,73882.22,1.54,-0.00273,1e-05,0.23415]
[1780169432644,51.6,73882.91,1.54,-0.00271,1e-05,0.23249]
[1780169437682,51.6,73880.43,1.54,-0.00272,1e-05,0.2336]
[1780169443724,51.6,73879.27,1.54,-0.00273,1e-05,0.23412]
[1780169448758,51.6,73879.03,1.54,-0.00273,1e-05,0.23423]
[1780169454799,51.6,73877.12,1.54,-0.00274,1e-05,0.23509]
[1780169459838,51.6,73875.95,1.54,-0.00275,1e-05,0.23562]
[1780169465878,51.6,73872.19,1.54,-0.00277,1e-05,0.23732]
[1780169470913,51.6,73874.25,1.54,-0.00276,1e-05,0.23639]
[1780169476957,51.6,73874.38,1.54,-0.00276,1e-05,0.23633]
[1780169482031,51.6,73874.19,1.54,-0.00276,1e-05,0.23641]
[1780169492101,51.6,73875.71,1.54,-0.00273,1e-05,0.23437]
[1780169498103,51.6,73875.76,1.54,-0.00273,1e-05,0.23434]
[1780169504146,51.6,73876.53,1.54,-0.00273,1e-05,0.234]
[1780169509181,51.6,73880.19,1.54,-0.00271,1e-05,0.23236]
[1780169514215,51.6,73879.86,1.54,-0.00271,1e-05,0.23251]
[1780169519252,51.6,73879.98,1.54,-0.00271,1e-05,0.23245]
[1780169526302,51.6,73877.48,1.54,-0.00272,1e-05,0.23357]
[1780169532341,51.6,73877.48,1.54,-0.00272,1e-05,0.23357]
[1780169537377,51.6,73877.23,1.54,-0.00272,1e-05,0.23368]
[1780169542456,51.6,73874.79,1.54,-0.00274,1e-05,0.23478]
[1780169548455,51.6,73875.08,1.54,-0.00274,1e-05,0.23465]
[1780169553490,51.6,73872.92,1.54,-0.00273,1e-05,0.23426]
[1780169560538,51.6,73870.69,1.54,-0.00275,1e-05,0.23527]
[1780169565572,51.6,73865.18,1.54,-0.00278,1e-05,0.23777]
[1780169571614,51.6,73863.51,1.54,-0.00279,1e-05,0.23853]
[1780169576651,51.6,73862.03,1.54,-0.0028,1e-05,0.23921]
[1780169581686,51.6,73861.07,1.54,-0.0028,1e-05,0.23965]
[1780169586719,51.6,73861.16,1.54,-0.0028,1e-05,0.2396]
[1780169591756,51.6,73878.92,1.54,-0.0027,1e-05,0.23158]
[1780169596790,51.6,73889.72,1.54,-0.00264,1e-05,0.22681]
[1780169601827,51.6,73889.74,1.54,-0.00264,1e-05,0.2268]
[1780169606860,51.6,73889.32,1.54,-0.00264,1e-05,0.22699]
[1780169611895,51.6,73887.69,1.54,-0.00263,1e-05,0.22638]
[1780169616930,51.6,73885.62,1.54,-0.00264,1e-05,0.22728]
[1780169623017,51.6,73881.97,1.54,-0.00267,1e-05,0.22889]
[1780169630026,51.6,73881.13,1.54,-0.00267,1e-05,0.22926]
[1780169635058,51.6,73881.23,1.54,-0.00267,1e-05,0.22921]
[1780169640092,51.6,73881.01,1.54,-0.00267,1e-05,0.22931]
[1780169648147,51.6,73880.29,1.54,-0.00267,1e-05,0.22963]
[1780169653227,51.6,73880.33,1.54,-0.00267,1e-05,0.22961]
[1780169661239,51.6,73880.2,1.54,-0.00268,1e-05,0.22967]
[1780169666274,51.6,73879.68,1.54,-0.00268,1e-05,0.2299]
[1780169673368,51.6,73880.2,1.54,-0.00266,1e-05,0.22833]
[1780169679366,51.6,73880.13,1.54,-0.00266,1e-05,0.22836]
[1780169684400,51.6,73880.04,1.54,-0.00266,1e-05,0.2284]
[1780169689438,51.6,73879.32,1.54,-0.00267,1e-05,0.22872]
[1780169695477,51.6,73879.34,1.54,-0.00267,1e-05,0.22871]
[1780169701519,51.6,73880.14,1.54,-0.00266,1e-05,0.22836]
[1780169706554,51.6,73886.69,1.54,-0.00262,1e-05,0.22549]
[1780169711589,51.6,73889.79,1.54,-0.00261,1e-05,0.22414]
[1780169716624,51.6,73890.32,1.54,-0.0026,1e-05,0.22391]
[1780169723720,51.6,73890.27,1.54,-0.0026,1e-05,0.22393]
[1780169729716,51.6,73890.43,1.54,-0.0026,1e-05,0.22386]
[1780169735761,51.6,73891.44,1.54,-0.00258,1e-05,0.22212]
[1780169741806,51.6,73891.46,1.54,-0.00258,1e-05,0.22211]
[1780169746840,51.6,73891.18,1.54,-0.00258,1e-05,0.22223]
[1780169753931,51.6,73891.09,1.54,-0.00258,1e-05,0.22227]
[1780169759930,51.6,73890.66,1.54,-0.00259,1e-05,0.22245]
[1780169764967,51.6,73891.63,1.54,-0.00258,1e-05,0.22203]
[1780169770004,51.6,73900.03,1.54,-0.00253,1e-05,0.21845]
[1780169775041,51.6,73900.18,1.54,-0.00253,1e-05,0.21839]
[1780169780074,51.6,73899.83,1.54,-0.00254,1e-05,0.21853]
[1780169785108,51.6,73908.06,1.54,-0.00249,1e-05,0.21507]
[1780169790144,51.6,73909.07,1.54,-0.00249,1e-05,0.21465]
[1780169794215,51.6,73917.66,1.54,-0.00243,1e-05,0.20983]
[1780169800221,51.6,73918.78,1.54,-0.00242,1e-05,0.20937]
[1780169806261,51.6,73920.09,1.54,-0.00241,1e-05,0.20884]
[1780169811297,51.6,73921.28,1.54,-0.00241,1e-05,0.20836]
[1780169816331,51.6,73921.48,1.54,-0.00241,1e-05,0.20827]
[1780169821370,51.6,73925.54,1.54,-0.00238,1e-05,0.20663]
[1780169826402,51.6,73924.27,1.54,-0.00239,1e-05,0.20714]
[1780169831438,51.6,73922.65,1.54,-0.0024,1e-05,0.2078]
[1780169838487,51.6,73922.77,1.54,-0.0024,1e-05,0.20775]
[1780169844565,51.6,73922.25,1.54,-0.0024,1e-05,0.20796]
[1780169849565,51.6,73921.57,1.54,-0.0024,1e-05,0.20824]
[1780169854600,51.6,73921.52,1.54,-0.00239,1e-05,0.20701]
[1780169859635,51.6,73921.64,1.54,-0.00239,1e-05,0.20696]
[1780169864713,51.6,73921.44,1.54,-0.00239,1e-05,0.20705]
[1780169871719,51.6,73921.3,1.54,-0.00239,1e-05,0.2071]
[1780169876755,51.6,73921.21,1.54,-0.00239,1e-05,0.20714]
[1780169881789,51.6,73916.0,1.54,-0.00242,1e-05,0.20926]
[1780169887831,51.6,73906.34,1.54,-0.00247,1e-05,0.21324]
[1780169892865,51.6,73906.04,1.54,-0.00247,1e-05,0.21336]
[1780169898922,51.6,73905.66,1.54,-0.00247,1e-05,0.21352]
[1780169903943,51.6,73918.32,1.54,-0.00241,1e-05,0.20831]
[1780169908978,51.6,73918.76,1.54,-0.00241,1e-05,0.20813]
[1780169914014,51.6,73918.24,1.54,-0.00239,1e-05,0.2071]
[1780169919049,51.6,73919.02,1.54,-0.00239,1e-05,0.20678]
[1780169924085,51.6,73919.39,1.54,-0.00239,1e-05,0.20663]
[1780169930133,51.6,73919.44,1.54,-0.00239,1e-05,0.20661]
[1780169935234,51.6,73920.1,1.54,-0.00238,1e-05,0.20635]
[1780169941210,51.6,73916.28,1.54,-0.0024,1e-05,0.20789]
[1780169946245,51.6,73916.32,1.54,-0.0024,1e-05,0.20788]
[1780169951280,51.6,73915.91,1.54,-0.00241,1e-05,0.20804]
[1780169956315,51.6,73920.09,1.54,-0.00238,1e-05,0.20635]
[1780169961350,51.6,73922.43,1.54,-0.00237,1e-05,0.20541]
[1780169967392,51.6,73922.15,1.54,-0.00237,1e-05,0.20552]
[1780169972427,51.6,73923.31,1.54,-0.00235,1e-05,0.20382]
[1780169978468,51.6,73923.85,1.54,-0.00235,1e-05,0.2036]
[1780169983503,51.6,73929.76,1.54,-0.00232,1e-05,0.20126]
[1780169988539,51.6,73933.68,1.54,-0.0023,1e-05,0.19971]
[1780169993573,51.6,73929.3,1.54,-0.00232,1e-05,0.20144]
[1780169998610,51.6,73929.87,1.54,-0.00232,1e-05,0.20121]
[1780170003644,51.6,73925.66,1.54,-0.00234,1e-05,0.20288]
[1780170008680,51.6,73924.4,1.54,-0.00235,1e-05,0.20339]
[1780170013714,51.6,73924.73,1.54,-0.00235,1e-05,0.20325]
[1780170021769,51.6,73923.73,1.54,-0.00235,1e-05,0.20365]
[1780170035865,51.6,73924.19,1.54,-0.00234,1e-05,0.20224]
[1780170040903,51.6,73924.37,1.54,-0.00233,1e-05,0.20217]
[1780170045938,51.6,73922.88,1.54,-0.00234,1e-05,0.20276]
[1780170051979,51.6,73922.97,1.54,-0.00234,1e-05,0.20273]
[1780170057016,51.6,73923.46,1.54,-0.00234,1e-05,0.20253]
[1780170062052,51.6,73924.32,1.54,-0.00233,1e-05,0.20219]
[1780170067086,51.6,73923.78,1.54,-0.00234,1e-05,0.20241]
[1780170076220,51.6,73923.69,1.54,-0.00234,1e-05,0.20244]
[1780170082191,51.6,73923.81,1.54,-0.00234,1e-05,0.20239]
[1780170087226,51.6,73922.34,1.54,-0.00234,1e-05,0.20298]
[1780170096362,51.6,73924.32,1.54,-0.00232,1e-05,0.20097]
[1780170102331,51.6,73924.32,1.54,-0.00232,1e-05,0.20097]
[1780170108373,51.6,73923.13,1.54,-0.00233,1e-05,0.20144]
[1780170113408,51.6,73920.6,1.54,-0.00234,1e-05,0.20244]
[1780170118443,51.6,73921.38,1.54,-0.00234,1e-05,0.20213]
[1780170126500,51.6,73920.98,1.54,-0.00234,1e-05,0.20229]
[1780170134556,51.6,73920.44,1.54,-0.00234,1e-05,0.20251]
[1780170141605,51.6,73920.25,1.54,-0.00234,1e-05,0.20258]
[1780170147647,51.6,73920.97,1.54,-0.00234,1e-05,0.2023]
[1780170153688,51.6,73922.29,1.54,-0.00232,1e-05,0.20055]
[1780170160743,51.6,73922.18,1.54,-0.00232,1e-05,0.20059]
[1780170165773,51.6,73921.79,1.54,-0.00232,1e-05,0.20075]
[1780170171815,51.6,73922.04,1.54,-0.00232,1e-05,0.20065]
[1780170176926,51.6,73922.53,1.54,-0.00232,1e-05,0.20046]
[1780170183899,51.6,73923.14,1.54,-0.00231,1e-05,0.20022]
[1780170191956,51.6,73923.53,1.54,-0.00231,1e-05,0.20006]
[1780170197066,51.6,73923.95,1.54,-0.00231,1e-05,0.1999]
[1780170204042,51.6,73923.16,1.54,-0.00231,1e-05,0.20021]
[1780170209078,51.6,73912.49,1.54,-0.00237,1e-05,0.20445]
[1780170214112,51.6,73912.9,1.54,-0.00235,1e-05,0.20305]
[1780170219149,51.6,73900.12,1.54,-0.00242,1e-05,0.20822]
[1780170226199,51.6,73893.77,1.54,-0.00245,1e-05,0.21082]
[1780170232241,51.6,73893.5,1.54,-0.00245,1e-05,0.21094]
[1780170237347,51.6,73892.53,1.54,-0.00246,1e-05,0.21134]
[1780170243320,51.6,73891.59,1.54,-0.00246,1e-05,0.21173]
[1780170251377,51.6,73891.14,1.54,-0.00247,1e-05,0.21191]
[1780170256411,51.6,73892.22,1.54,-0.00246,1e-05,0.21146]
[1780170263460,51.6,73892.84,1.54,-0.00246,1e-05,0.21121]
[1780170268496,51.6,73894.11,1.54,-0.00245,1e-05,0.21068]
[1780170276554,51.6,73894.33,1.54,-0.00243,1e-05,0.20933]
[1780170281591,51.6,73899.8,1.54,-0.00241,1e-05,0.20709]
[1780170286625,51.6,73902.04,1.54,-0.00239,1e-05,0.20618]
[1780170291659,51.6,73902.37,1.54,-0.00239,1e-05,0.20605]
[1780170296693,51.6,73902.31,1.54,-0.00239,1e-05,0.20607]
[1780170301744,51.6,73913.1,1.54,-0.00234,1e-05,0.20174]
[1780170307777,51.6,73914.27,1.54,-0.00233,1e-05,0.20128]
[1780170312815,51.6,73922.35,1.54,-0.00229,1e-05,0.1981]
[1780170317852,51.6,73926.39,1.54,-0.00227,0.0,0.19652]
[1780170322891,51.6,73928.34,1.54,-0.00226,0.0,0.19577]
[1780170327987,51.6,73928.92,1.54,-0.00226,0.0,0.19554]
[1780170333968,51.6,73931.01,1.54,-0.00223,0.0,0.19354]
[1780170339008,51.6,73933.62,1.54,-0.00222,0.0,0.19254]
[1780170345049,51.6,73933.86,1.54,-0.00222,0.0,0.19245]
[1780170350087,51.6,73938.04,1.54,-0.0022,0.0,0.19086]
[1780170355117,51.6,73942.87,1.54,-0.00217,0.0,0.18904]
[1780170360154,51.6,73947.59,1.54,-0.00215,0.0,0.18728]
[1780170365189,51.6,73954.68,1.54,-0.00212,0.0,0.18465]
[1780170370224,51.6,73954.91,1.54,-0.00212,0.0,0.18457]
[1780170375267,51.6,73954.27,1.54,-0.00212,0.0,0.1848]
[1780170380301,51.6,73956.39,1.54,-0.00211,0.0,0.18402]
[1780170386344,51.6,73955.8,1.54,-0.00211,0.0,0.18424]
[1780170391380,51.6,73959.42,1.54,-0.00208,0.0,0.18178]
[1780170396414,51.6,73959.27,1.54,-0.00208,0.0,0.18183]
[1780170401450,51.6,73960.03,1.54,-0.00208,0.0,0.18156]
[1780170406485,51.6,73958.64,1.54,-0.00209,0.0,0.18206]
[1780170411521,51.6,73959.23,1.54,-0.00208,0.0,0.18185]
[1780170416555,51.6,73958.96,1.54,-0.00209,0.0,0.18195]
[1780170421590,51.6,73958.7,1.54,-0.00209,0.0,0.18204]
[1780170426627,51.6,73957.61,1.54,-0.00209,0.0,0.18244]
[1780170432666,51.6,73958.11,1.54,-0.00209,0.0,0.18226]
[1780170438761,51.6,73944.75,1.54,-0.00215,0.0,0.18717]
[1780170445757,51.6,73944.53,1.54,-0.00215,0.0,0.18726]
[1780170450793,51.6,73944.03,1.54,-0.00216,0.0,0.18744]
[1780170455828,51.6,73945.38,1.54,-0.00214,0.0,0.18578]
[1780170460867,51.6,73957.28,1.54,-0.00208,0.0,0.18142]
[1780170465901,51.6,73959.72,1.54,-0.00207,0.0,0.18054]
[1780170473957,51.6,73960.17,1.54,-0.00207,0.0,0.18038]
[1780170478992,51.6,73960.52,1.54,-0.00207,0.0,0.18025]
[1780170484028,51.6,73960.28,1.54,-0.00207,0.0,0.18034]
[1780170489061,51.6,73960.33,1.54,-0.00207,0.0,0.18032]
[1780170499220,51.6,73962.89,1.54,-0.00206,0.0,0.1794]
[1780170505181,51.6,73962.15,1.54,-0.00206,0.0,0.17966]
[1780170510216,51.6,73961.24,1.54,-0.00206,0.0,0.17999]
[1780170515251,51.6,73962.46,1.54,-0.00204,0.0,0.17843]
[1780170520286,51.6,73961.49,1.54,-0.00205,0.0,0.17878]
[1780170525321,51.6,73961.26,1.54,-0.00205,0.0,0.17886]
[1780170530356,51.6,73962.16,1.54,-0.00205,0.0,0.17854]
[1780170535391,51.6,73962.69,1.54,-0.00204,0.0,0.17835]
[1780170540426,51.6,73957.23,1.54,-0.00207,0.0,0.18031]
[1780170545461,51.6,73952.18,1.54,-0.00209,0.0,0.18214]
[1780170550495,51.6,73948.79,1.54,-0.00211,0.0,0.18338]
[1780170555531,51.6,73948.4,1.54,-0.00211,0.0,0.18352]
[1780170562590,51.6,73948.67,1.54,-0.00211,0.0,0.18342]
[1780170568622,51.6,73949.94,1.54,-0.0021,0.0,0.18295]
[1780170574664,51.6,73949.53,1.54,-0.00209,0.0,0.18196]
[1780170579799,51.6,73949.56,1.54,-0.00209,0.0,0.18195]
[1780170585740,51.6,73947.72,1.54,-0.0021,0.0,0.18262]
[1780170595809,51.6,73947.83,1.54,-0.0021,0.0,0.18258]
[1780170600848,51.6,73948.75,1.54,-0.0021,0.0,0.18225]
[1780170605882,51.6,73948.96,1.54,-0.00209,0.0,0.18217]
[1780170611926,51.6,73950.32,1.54,-0.00209,0.0,0.18167]
[1780170620079,51.6,73950.29,1.54,-0.00209,0.0,0.18169]
[1780170626034,51.6,73949.79,1.54,-0.00209,0.0,0.18187]
[1780170638114,51.6,73949.91,1.54,-0.00208,0.0,0.18069]
[1780170647181,51.6,73949.82,1.54,-0.00208,0.0,0.18072]
[1780170655237,51.6,73949.74,1.54,-0.00208,0.0,0.18075]
[1780170660360,51.6,73949.13,1.54,-0.00208,0.0,0.18097]
[1780170666319,51.6,73950.04,1.54,-0.00208,0.0,0.18064]
[1780170671350,51.6,73953.04,1.54,-0.00206,0.0,0.17956]
[1780170680504,51.6,73953.41,1.54,-0.00206,0.0,0.17942]
[1780170690574,51.6,73955.33,1.54,-0.00205,0.0,0.17873]
[1780170696523,51.6,73954.78,1.54,-0.00204,0.0,0.17781]
[1780170702565,51.6,73954.53,1.54,-0.00204,0.0,0.1779]
[1780170707601,51.6,73952.68,1.54,-0.00205,0.0,0.17856]
[1780170712639,51.6,73945.73,1.54,-0.00208,0.0,0.18106]
[1780170718680,51.6,73945.19,1.54,-0.00209,0.0,0.18126]
[1780170723721,51.6,73944.23,1.54,-0.00209,0.0,0.18161]
[1780170730768,51.6,73931.06,1.54,-0.00215,0.0,0.18646]
[1780170734684,51.6,73927.07,1.54,-0.00217,0.0,0.18795]
[1780170734786,51.6,73926.44,1.54,-0.00217,0.0,0.18819]
[1780170740928,51.6,73926.44,1.54,-0.00217,0.0,0.18819]
[1780170746879,51.6,73922.66,1.54,-0.00219,0.0,0.18961]
[1780170748712,51.6,73921.55,1.54,-0.0022,0.0,0.19003]
[1780170748894,51.6,73924.08,1.54,-0.00219,0.0,0.18907]
[1780170754936,51.6,73924.73,1.54,-0.00217,0.0,0.18765]
[1780170761070,51.6,73923.99,1.54,-0.00217,0.0,0.18793]
[1780170767020,51.6,73918.56,1.54,-0.0022,0.0,0.18998]
[1780170772055,51.6,73918.27,1.54,-0.0022,0.0,0.19009]
[1780170777091,51.6,73917.1,1.54,-0.00221,0.0,0.19053]
[1780170783132,51.6,73917.34,1.54,-0.00221,0.0,0.19044]
[1780170788167,51.6,73918.55,1.54,-0.0022,0.0,0.18998]
[1780170793202,51.6,73924.64,1.54,-0.00217,0.0,0.18769]
[1780170798237,51.6,73926.68,1.54,-0.00216,0.0,0.18693]
[1780170803272,51.6,73925.83,1.54,-0.00216,0.0,0.18724]
[1780170808307,51.6,73925.56,1.54,-0.00217,0.0,0.18734]
[1780170813343,51.6,73929.24,1.54,-0.00213,0.0,0.18481]
[1780170819384,51.6,73930.15,1.54,-0.00213,0.0,0.18447]
[1780170824476,51.6,73929.5,1.54,-0.00213,0.0,0.18471]
[1780170830470,51.6,73917.43,1.54,-0.00219,0.0,0.18923]
[1780170837520,51.6,73916.64,1.54,-0.0022,0.0,0.18952]
[1780170843562,51.6,73915.87,1.54,-0.0022,0.0,0.18982]
[1780170848599,51.6,73918.47,1.54,-0.00219,0.0,0.18883]
[1780170853632,51.6,73916.54,1.54,-0.0022,0.0,0.18956]
[1780170858666,51.6,73916.6,1.54,-0.0022,0.0,0.18954]
[1780170863702,51.6,73917.33,1.54,-0.00219,0.0,0.18926]
[1780170870752,51.6,73919.12,1.54,-0.00218,0.0,0.18859]
[1780170875787,51.6,73923.04,1.54,-0.00215,0.0,0.18595]
[1780170880824,51.6,73924.65,1.54,-0.00214,0.0,0.18535]
[1780170888879,51.6,73924.09,1.54,-0.00215,0.0,0.18556]
[1780170893914,51.6,73924.28,1.54,-0.00215,0.0,0.18549]
[1780170898948,51.6,73923.86,1.54,-0.00215,0.0,0.18564]
[1780170905998,51.6,73923.7,1.54,-0.00215,0.0,0.1857]
[1780170912123,51.6,73924.07,1.54,-0.00215,0.0,0.18556]
[1780170918078,51.6,73924.07,1.54,-0.00215,0.0,0.18556]
[1780170923116,51.6,73924.2,1.54,-0.00215,0.0,0.18552]
[1780170925038,51.6,73924.02,1.54,-0.00215,0.0,0.18558]
[1780170925131,51.6,73923.07,1.54,-0.00215,0.0,0.18594]
[1780170929049,51.6,73922.89,1.54,-0.00215,0.0,0.186]
[1780170929158,51.6,73922.75,1.54,-0.00215,0.0,0.18606]
[1780170935201,51.6,73922.99,1.54,-0.00214,0.0,0.1848]
[1780170942333,51.6,73923.09,1.54,-0.00214,0.0,0.18476]
[1780170949299,51.6,73922.41,1.54,-0.00214,0.0,0.18502]
[1780170954333,51.6,73925.13,1.54,-0.00213,0.0,0.18401]
[1780170957567,51.6,73925.82,1.54,-0.00212,0.0,0.18376]
[1780170958362,51.6,73925.81,1.54,-0.00212,0.0,0.18376]
[1780170965411,51.6,73925.01,1.54,-0.00213,0.0,0.18405]
[1780170967130,51.6,73924.72,1.54,-0.00213,0.0,0.18416]
[1780170967426,51.6,73921.81,1.54,-0.00214,0.0,0.18524]
[1780170972544,51.6,73917.04,1.54,-0.00217,0.0,0.18702]
[1780170978503,51.6,73917.46,1.54,-0.00216,0.0,0.18686]
[1780170984545,51.6,73917.59,1.54,-0.00216,0.0,0.18681]
[1780170989582,51.6,73918.29,1.54,-0.00216,0.0,0.18655]
[1780170994616,51.6,73918.73,1.54,-0.00215,0.0,0.18522]
[1780170999652,51.6,73919.49,1.54,-0.00214,0.0,0.18494]
[1780171004687,51.6,73921.63,1.54,-0.00213,0.0,0.18414]
[1780171011736,51.6,73921.45,1.54,-0.00213,0.0,0.18421]
[1780171017305,51.6,73918.0,1.54,-0.00215,0.0,0.18549]
[1780171017340,51.6,73917.73,1.54,-0.00215,0.0,0.18559]
[1780171022016,51.6,73916.95,1.54,-0.00215,0.0,0.18588]
[1780171022054,51.6,73906.31,1.54,-0.00221,0.0,0.18988]
[1780171027850,51.6,73906.05,1.54,-0.00221,0.0,0.18998]
[1780171032971,51.6,73913.78,1.54,-0.00217,0.0,0.18706]
[1780171038927,51.6,73914.43,1.54,-0.00217,0.0,0.18682]
[1780171043962,51.6,73915.7,1.54,-0.00216,0.0,0.18635]
[1780171048997,51.6,73917.53,1.54,-0.00215,0.0,0.18566]
[1780171051892,51.6,73917.53,1.54,-0.00215,0.0,0.18566]
[1780171052023,51.6,73917.98,1.54,-0.00214,0.0,0.18433]
[1780171053282,51.6,73917.98,1.54,-0.00214,0.0,0.18433]
[1780171053305,51.6,73917.93,1.54,-0.00214,0.0,0.18435]
[1780171059075,51.6,73918.5,1.54,-0.00213,0.0,0.18414]
[1780171066124,51.6,73917.4,1.54,-0.00214,0.0,0.18455]
[1780171071162,51.6,73917.54,1.54,-0.00214,0.0,0.18449]
[1780171076193,51.6,73917.9,1.54,-0.00214,0.0,0.18436]
[1780171077335,51.6,73917.9,1.54,-0.00214,0.0,0.18436]
[1780171077421,51.6,73917.49,1.54,-0.00214,0.0,0.18451]
[1780171081345,51.6,73917.5,1.54,-0.00214,0.0,0.18451]
[1780171081446,51.6,73916.13,1.54,-0.00214,0.0,0.18502]
[1780171084047,51.6,73916.54,1.54,-0.00214,0.0,0.18487]
[1780171084148,51.6,73916.54,1.54,-0.00214,0.0,0.18487]
[1780171087361,51.6,73916.54,1.54,-0.00214,0.0,0.18487]
[1780171087375,51.6,73915.45,1.54,-0.00215,0.0,0.18527]
[1780171093393,51.6,73914.4,1.54,-0.00215,0.0,0.18566]
[1780171100362,51.6,73914.34,1.54,-0.00215,0.0,0.18568]
[1780171103296,51.6,73914.34,1.54,-0.00215,0.0,0.18568]
[1780171103398,51.6,73914.3,1.54,-0.00215,0.0,0.1857]
[1780171108418,51.6,73913.75,1.54,-0.00216,0.0,0.1859]
[1780171113534,51.6,73913.66,1.54,-0.00214,0.0,0.18477]
[1780171119495,51.6,73912.88,1.54,-0.00215,0.0,0.18506]
[1780171127550,51.6,73913.05,1.54,-0.00215,0.0,0.18499]
[1780171133674,51.6,73912.14,1.54,-0.00215,0.0,0.18533]
[1780171143745,51.6,73911.22,1.54,-0.00215,0.0,0.18568]
[1780171149705,51.6,73908.32,1.54,-0.00217,0.0,0.18676]
[1780171154739,51.6,73907.4,1.54,-0.00217,0.0,0.1871]
[1780171158768,51.6,73899.19,1.54,-0.00221,0.0,0.19021]
[1780171163887,51.6,73899.39,1.54,-0.00221,0.0,0.19013]
[1780171171858,51.6,73900.83,1.54,-0.00219,0.0,0.1884]
[1780171179915,51.6,73900.87,1.54,-0.00219,0.0,0.18838]
[1780171184950,51.6,73901.11,1.54,-0.00219,0.0,0.18829]
[1780171190991,51.6,73905.91,1.54,-0.00217,0.0,0.18649]
[1780171198042,51.6,73906.18,1.54,-0.00217,0.0,0.18638]
[1780171203076,51.6,73906.71,1.54,-0.00216,0.0,0.18619]
[1780171208111,51.6,73909.14,1.54,-0.00215,0.0,0.18528]
[1780171213146,51.6,73910.71,1.54,-0.00214,0.0,0.1847]
[1780171217642,51.6,73910.8,1.54,-0.00214,0.0,0.18466]
[1780171217744,51.6,73911.37,1.54,-0.00214,0.0,0.18445]
[1780171223218,51.6,73911.33,1.54,-0.00214,0.0,0.18447]
[1780171228254,51.6,73910.38,1.54,-0.00215,0.0,0.18482]
[1780171233289,51.6,73909.01,1.54,-0.00214,0.0,0.18416]
[1780171238324,51.6,73908.45,1.54,-0.00214,0.0,0.18437]
[1780171243359,51.6,73905.64,1.54,-0.00215,0.0,0.18541]
[1780171249401,51.6,73906.04,1.54,-0.00215,0.0,0.18526]
[1780171257457,51.6,73906.1,1.54,-0.00215,0.0,0.18524]
[1780171267527,51.6,73907.15,1.54,-0.00215,0.0,0.18485]
[1780171272561,51.6,73906.88,1.54,-0.00215,0.0,0.18495]
[1780171277600,51.6,73907.0,1.54,-0.00215,0.0,0.18491]
[1780171282638,51.6,73907.04,1.54,-0.00215,0.0,0.18489]
[1780171289682,51.6,73907.93,1.54,-0.00214,0.0,0.18456]
[1780171294716,51.6,73908.25,1.54,-0.00213,0.0,0.18328]
[1780171299751,51.6,73906.41,1.54,-0.00214,0.0,0.18396]
[1780171305793,51.6,73905.91,1.54,-0.00214,0.0,0.18414]
[1780171311834,51.6,73905.51,1.54,-0.00214,0.0,0.18429]
[1780171316870,51.6,73905.49,1.54,-0.00214,0.0,0.1843]
[1780171318388,51.6,73905.49,1.54,-0.00214,0.0,0.1843]
[1780171318467,51.6,73905.4,1.54,-0.00214,0.0,0.18433]
[1780171328048,51.6,73905.5,1.54,-0.00214,0.0,0.18429]
[1780171333991,51.6,73905.24,1.54,-0.00214,0.0,0.18439]
[1780171335871,51.6,73905.24,1.54,-0.00214,0.0,0.18439]
[1780171335972,51.6,73905.05,1.54,-0.00214,0.0,0.18446]
[1780171337878,51.6,73905.05,1.54,-0.00214,0.0,0.18446]
[1780171338023,51.6,73905.28,1.54,-0.00214,0.0,0.18437]
[1780171343055,51.6,73899.12,1.54,-0.00217,0.0,0.18667]
[1780171348090,51.6,73895.12,1.54,-0.00219,0.0,0.18818]
[1780171358258,51.6,73894.81,1.54,-0.00218,0.0,0.18711]
[1780171364572,51.6,73891.48,1.54,-0.0022,0.0,0.18837]
[1780171364672,51.6,73890.79,1.54,-0.0022,0.0,0.18863]
[1780171366559,51.6,73890.79,1.54,-0.0022,0.0,0.18863]
[1780171366660,51.6,73880.6,1.54,-0.00225,1e-05,0.19253]
[1780171372259,51.6,73883.43,1.54,-0.00224,0.0,0.19144]
[1780171377293,51.6,73882.9,1.54,-0.00224,0.0,0.19164]
[1780171383339,51.6,73882.86,1.54,-0.00224,0.0,0.19166]
[1780171388490,51.6,73874.89,1.54,-0.00228,1e-05,0.19474]
[1780171389971,51.6,73874.89,1.54,-0.00228,1e-05,0.19474]
[1780171389979,51.6,73874.76,1.54,-0.00228,1e-05,0.19479]
[1780171398557,51.6,73873.34,1.54,-0.00229,1e-05,0.19535]
[1780171405496,51.6,73872.9,1.54,-0.00229,1e-05,0.19552]
[1780171410528,51.6,73867.53,1.54,-0.00232,1e-05,0.19763]
[1780171415564,51.6,73865.61,1.54,-0.00231,1e-05,0.19715]
[1780171420599,51.6,73863.59,1.54,-0.00232,1e-05,0.19795]
[1780171425636,51.6,73864.73,1.54,-0.00232,1e-05,0.1975]
[1780171430672,51.6,73867.49,1.54,-0.0023,1e-05,0.19641]
[1780171434611,51.6,73868.74,1.54,-0.0023,1e-05,0.19592]
[1780171434697,51.6,73868.71,1.54,-0.0023,1e-05,0.19593]
[1780171438061,51.6,73868.79,1.54,-0.0023,1e-05,0.1959]
[1780171439732,51.6,73868.79,1.54,-0.0023,1e-05,0.1959]
[1780171442403,51.6,73869.23,1.54,-0.00229,1e-05,0.19573]
[1780171442753,51.6,73868.52,1.54,-0.0023,1e-05,0.19601]
[1780171447901,51.6,73862.89,1.54,-0.00233,1e-05,0.19823]
[1780171453829,51.6,73860.44,1.54,-0.00234,1e-05,0.1992]
[1780171458864,51.6,73859.16,1.54,-0.00235,1e-05,0.19971]
[1780171464907,51.6,73859.12,1.54,-0.00235,1e-05,0.19972]
[1780171469943,51.6,73856.68,1.54,-0.00236,1e-05,0.2007]
[1780171475986,51.6,73852.68,1.54,-0.00237,1e-05,0.20105]
[1780171478127,51.6,73847.08,1.54,-0.00239,1e-05,0.20331]
[1780171479009,51.6,73847.16,1.54,-0.00239,1e-05,0.20328]
[1780171483420,51.6,73846.27,1.54,-0.0024,1e-05,0.20364]
[1780171484046,51.6,73846.65,1.54,-0.0024,1e-05,0.20348]
[1780171486140,51.6,73845.89,1.54,-0.0024,1e-05,0.20379]
[1780171487065,51.6,73845.58,1.54,-0.0024,1e-05,0.20392]
[1780171492100,51.6,73838.87,1.54,-0.00244,1e-05,0.20666]
[1780171497135,51.6,73832.27,1.54,-0.00247,1e-05,0.20939]
[1780171502171,51.6,73829.69,1.54,-0.00249,1e-05,0.21047]
[1780171511235,51.6,73835.7,1.54,-0.00246,1e-05,0.20797]
[1780171516386,51.6,73835.33,1.54,-0.00246,1e-05,0.20812]
[1780171522310,51.6,73842.04,1.54,-0.00242,1e-05,0.20536]
[1780171527348,51.6,73841.23,1.54,-0.00243,1e-05,0.20569]
[1780171532383,51.6,73841.28,1.54,-0.00241,1e-05,0.2044]
[1780171536476,51.6,73841.81,1.54,-0.00241,1e-05,0.20418]
[1780171536514,51.6,73855.64,1.54,-0.00234,1e-05,0.19862]
[1780171542454,51.6,73858.67,1.54,-0.00232,1e-05,0.19742]
[1780171547489,51.6,73859.86,1.54,-0.00231,1e-05,0.19695]
[1780171552524,51.6,73858.88,1.54,-0.00232,1e-05,0.19733]
[1780171557560,51.6,73860.55,1.54,-0.00231,1e-05,0.19667]
[1780171562595,51.6,73858.95,1.54,-0.00232,1e-05,0.19731]
[1780171569643,51.6,73858.47,1.54,-0.00232,1e-05,0.1975]
[1780171576812,51.6,73857.87,1.54,-0.00232,1e-05,0.19773]
[1780171584751,51.6,73857.14,1.54,-0.00233,1e-05,0.19802]
[1780171594816,51.6,73856.92,1.54,-0.00231,1e-05,0.19687]
[1780171598848,51.6,73863.49,1.54,-0.00228,1e-05,0.19429]
[1780171605894,51.6,73865.75,1.54,-0.00227,1e-05,0.19341]
[1780171610930,51.6,73869.82,1.54,-0.00225,1e-05,0.19184]
[1780171615966,51.6,73871.9,1.54,-0.00224,1e-05,0.19104]
[1780171621001,51.6,73871.32,1.54,-0.00224,1e-05,0.19126]
[1780171626036,51.6,73871.16,1.54,-0.00224,1e-05,0.19132]
[1780171626433,51.6,73871.16,1.54,-0.00224,1e-05,0.19132]
[1780171627164,51.6,73870.79,1.54,-0.00224,1e-05,0.19146]
[1780171633087,51.6,73874.2,1.54,-0.00223,0.0,0.19015]
[1780171640135,51.6,73875.02,1.54,-0.00222,0.0,0.18984]
[1780171640451,51.6,73875.02,1.54,-0.00222,0.0,0.18984]
[1780171641141,51.6,73875.25,1.54,-0.00222,0.0,0.18975]
[1780171644463,51.6,73875.33,1.54,-0.00222,0.0,0.18972]
[1780171645172,51.6,73876.37,1.54,-0.00222,0.0,0.18933]
[1780171650204,51.6,73876.1,1.54,-0.00222,0.0,0.18943]
[1780171650373,51.6,73876.1,1.54,-0.00222,0.0,0.18943]
[1780171651210,51.6,73876.15,1.54,-0.0022,0.0,0.18821]
[1780171656246,51.6,73875.37,1.54,-0.00221,0.0,0.18851]
[1780171661278,51.6,73875.97,1.54,-0.0022,0.0,0.18828]
[1780171666317,51.6,73879.09,1.54,-0.00219,0.0,0.1871]
[1780171671350,51.6,73880.8,1.54,-0.00218,0.0,0.18645]
[1780171676386,51.6,73881.05,1.54,-0.00218,0.0,0.18636]
[1780171681421,51.6,73882.33,1.54,-0.00217,0.0,0.18588]
[1780171687585,51.6,73882.62,1.54,-0.00217,0.0,0.18577]
[1780171693507,51.6,73883.01,1.54,-0.00217,0.0,0.18562]
[1780171700555,51.6,73882.89,1.54,-0.00217,0.0,0.18567]
[1780171705591,51.6,73881.54,1.54,-0.00218,0.0,0.18618]
[1780171710626,51.6,73882.63,1.54,-0.00217,0.0,0.18577]
[1780171716668,51.6,73882.53,1.54,-0.00216,0.0,0.18462]
[1780171723721,51.6,73882.51,1.54,-0.00216,0.0,0.18463]
[1780171728752,51.6,73882.28,1.54,-0.00216,0.0,0.18471]
[1780171733788,51.6,73882.3,1.54,-0.00216,0.0,0.18471]
[1780171740835,51.6,73881.61,1.54,-0.00216,0.0,0.18496]
[1780171748008,51.6,73881.62,1.54,-0.00216,0.0,0.18496]
[1780171754935,51.6,73881.81,1.54,-0.00216,0.0,0.18489]
[1780171760976,51.6,73882.22,1.54,-0.00216,0.0,0.18474]
[1780171768150,51.6,73882.06,1.54,-0.00216,0.0,0.1848]
[1780171774069,51.6,73877.73,1.54,-0.00217,0.0,0.18523]
[1780171779101,51.6,73874.24,1.54,-0.00219,0.0,0.18655]
[1780171785144,51.6,73874.82,1.54,-0.00218,0.0,0.18633]
[1780171790179,51.6,73875.52,1.54,-0.00218,0.0,0.18606]
[1780171798363,51.6,73876.25,1.54,-0.00218,0.0,0.18579]
[1780171804276,51.6,73875.93,1.54,-0.00218,0.0,0.18591]
[1780171810322,51.6,73875.86,1.54,-0.00218,0.0,0.18594]
[1780171814767,51.6,73875.73,1.54,-0.00218,0.0,0.18598]
[1780171815353,51.6,73875.59,1.54,-0.00218,0.0,0.18604]
[1780171820389,51.6,73868.83,1.54,-0.00221,0.0,0.18859]
[1780171823189,51.6,73864.22,1.54,-0.00223,1e-05,0.19036]
[1780171823414,51.6,73862.54,1.54,-0.00224,1e-05,0.191]
[1780171828450,51.6,73857.8,1.54,-0.00227,1e-05,0.19283]
[1780171833484,51.6,73858.08,1.54,-0.00225,1e-05,0.19151]
[1780171842830,51.6,73859.4,1.54,-0.00225,1e-05,0.191]
[1780171842831,51.6,73859.25,1.54,-0.00225,1e-05,0.19105]
[1780171848589,51.6,73859.27,1.54,-0.00225,1e-05,0.19105]
[1780171850845,51.6,73859.27,1.54,-0.00225,1e-05,0.19105]
[1780171850853,51.6,73859.27,1.54,-0.00225,1e-05,0.19105]
[1780171856802,51.6,73862.12,1.54,-0.00223,1e-05,0.18995]
[1780171862686,51.6,73861.88,1.54,-0.00223,1e-05,0.19004]
[1780171868728,51.6,73862.2,1.54,-0.00223,1e-05,0.18992]
[1780171870870,51.6,73862.2,1.54,-0.00223,1e-05,0.18992]
[1780171870905,51.6,73861.51,1.54,-0.00223,1e-05,0.19019]
[1780171877310,51.6,73860.45,1.54,-0.00224,1e-05,0.19059]
[1780171877378,51.6,73858.85,1.54,-0.00225,1e-05,0.19121]
[1780171882825,51.6,73858.82,1.54,-0.00225,1e-05,0.19122]
[1780171889875,51.6,73859.47,1.54,-0.00224,1e-05,0.19097]
[1780171896913,51.6,73859.12,1.54,-0.00223,1e-05,0.18989]
[1780171897000,51.6,73859.03,1.54,-0.00223,1e-05,0.18993]
[1780171898915,51.6,73859.03,1.54,-0.00223,1e-05,0.18993]
[1780171899017,51.6,73858.74,1.54,-0.00223,1e-05,0.19004]
[1780171904926,51.6,73857.69,1.54,-0.00224,1e-05,0.19044]
[1780171905028,51.6,73857.3,1.54,-0.00224,1e-05,0.19059]
[1780171912029,51.6,73857.59,1.54,-0.00224,1e-05,0.19048]
[1780171912940,51.6,73857.59,1.54,-0.00224,1e-05,0.19048]
[1780171913037,51.6,73857.64,1.54,-0.00224,1e-05,0.19046]
[1780171918072,51.6,73859.44,1.54,-0.00223,1e-05,0.18977]
[1780171922957,51.6,73860.31,1.54,-0.00223,0.0,0.18944]
[1780171923106,51.6,73867.25,1.54,-0.00219,0.0,0.1868]
[1780171928141,51.6,73869.66,1.54,-0.00218,0.0,0.18589]
[1780171933176,51.6,73869.9,1.54,-0.00218,0.0,0.1858]
[1780171938211,51.6,73869.08,1.54,-0.00218,0.0,0.18611]
[1780171943246,51.6,73868.68,1.54,-0.00219,0.0,0.18626]
[1780171948281,51.6,73869.15,1.54,-0.00218,0.0,0.18608]
[1780171953316,51.6,73869.02,1.54,-0.00217,0.0,0.18494]
[1780171964393,51.6,73867.11,1.54,-0.00218,0.0,0.18566]
[1780171969428,51.6,73867.19,1.54,-0.00218,0.0,0.18563]
[1780171974463,51.6,73867.46,1.54,-0.00218,0.0,0.18552]
[1780171979498,51.6,73874.12,1.54,-0.00214,0.0,0.18304]
[1780171984534,51.6,73875.93,1.54,-0.00214,0.0,0.18236]
[1780171989572,51.6,73875.37,1.54,-0.00214,0.0,0.18257]
[1780171997629,51.6,73868.0,1.54,-0.00217,0.0,0.18532]
[1780172002666,51.6,73864.49,1.54,-0.00219,0.0,0.18664]
[1780172007701,51.6,73863.21,1.54,-0.0022,0.0,0.18713]
[1780172015757,51.6,73861.44,1.54,-0.00219,0.0,0.1866]
[1780172020795,51.6,73860.07,1.54,-0.0022,0.0,0.18712]
[1780172026993,51.6,73859.19,1.54,-0.0022,0.0,0.18745]
[1780172037064,51.6,73859.13,1.54,-0.0022,0.0,0.18747]
[1780172047135,51.6,73857.88,1.54,-0.00221,0.0,0.18795]
[1780172056043,51.6,73857.88,1.54,-0.00221,0.0,0.18795]
[1780172063092,51.6,73857.25,1.54,-0.00221,0.0,0.18819]
[1780172068130,51.6,73849.68,1.54,-0.00225,1e-05,0.19109]
[1780172073162,51.6,73851.31,1.54,-0.00223,1e-05,0.18925]
[1780172080212,51.6,73851.61,1.54,-0.00223,1e-05,0.18913]
[1780172087417,51.6,73852.58,1.54,-0.00222,1e-05,0.18876]
[1780172093304,51.6,73850.84,1.54,-0.00223,1e-05,0.18943]
[1780172099344,51.6,73849.3,1.54,-0.00224,1e-05,0.19002]
[1780172105386,51.6,73849.16,1.54,-0.00224,1e-05,0.19007]
[1780172113443,51.6,73848.35,1.54,-0.00224,1e-05,0.19039]
[1780172120490,51.6,73847.04,1.54,-0.00225,1e-05,0.19089]
[1780172125527,51.6,73851.61,1.54,-0.00223,1e-05,0.18913]
[1780172130562,51.6,73851.33,1.54,-0.00223,1e-05,0.18924]
[1780172136761,51.6,73851.15,1.54,-0.00222,0.0,0.1881]
[1780172142645,51.6,73849.96,1.54,-0.00222,1e-05,0.18855]
[1780172147680,51.6,73851.31,1.54,-0.00222,0.0,0.18804]
[1780172152715,51.6,73851.47,1.54,-0.00221,0.0,0.18798]
[1780172157751,51.6,73851.44,1.54,-0.00221,0.0,0.18799]
[1780172166972,51.6,73850.88,1.54,-0.00222,0.0,0.1882]
[1780172176036,51.6,73851.23,1.54,-0.00222,0.0,0.18807]
[1780172181921,51.6,73851.22,1.54,-0.00222,0.0,0.18807]
[1780172186959,51.6,73852.22,1.54,-0.00221,0.0,0.18769]
[1780172194012,51.6,73852.49,1.54,-0.0022,0.0,0.18639]
[1780172199046,51.6,73850.52,1.54,-0.00221,0.0,0.18713]
[1780172204080,51.6,73849.63,1.54,-0.00221,0.0,0.18747]
[1780172209116,51.6,73849.93,1.54,-0.00221,0.0,0.18736]
[1780172215159,51.6,73848.8,1.54,-0.00221,0.0,0.18779]
[1780172220196,51.6,73849.98,1.54,-0.00221,0.0,0.18734]
[1780172226236,51.6,73850.28,1.54,-0.00221,0.0,0.18722]
[1780172231269,51.6,73857.15,1.54,-0.00217,0.0,0.18463]
[1780172236305,51.6,73857.4,1.54,-0.00217,0.0,0.18454]
[1780172241342,51.6,73858.52,1.54,-0.00217,0.0,0.18412]
[1780172246377,51.6,73859.01,1.54,-0.00216,0.0,0.18393]
[1780172252421,51.6,73856.71,1.54,-0.00216,0.0,0.1836]
[1780172258624,51.6,73852.71,1.54,-0.00218,0.0,0.18511]
[1780172264507,51.6,73853.62,1.54,-0.00218,0.0,0.18476]
[1780172269543,51.6,73854.26,1.54,-0.00217,0.0,0.18452]
[1780172274577,51.6,73857.86,1.54,-0.00216,0.0,0.18318]
[1780172279611,51.6,73857.76,1.54,-0.00216,0.0,0.18321]
[1780172284647,51.6,73857.75,1.54,-0.00216,0.0,0.18322]
[1780172289683,51.6,73854.51,1.54,-0.00217,0.0,0.18443]
[1780172296731,51.6,73853.73,1.54,-0.00218,0.0,0.18472]
[1780172301767,51.6,73853.77,1.54,-0.00218,0.0,0.18471]
[1780172306802,51.6,73856.54,1.54,-0.00216,0.0,0.18367]
[1780172311838,51.6,73857.07,1.54,-0.00215,0.0,0.18228]
[1780172317878,51.6,73856.79,1.54,-0.00215,0.0,0.18239]
[1780172322913,51.6,73861.88,1.54,-0.00212,0.0,0.1805]
[1780172327950,51.6,73863.13,1.54,-0.00212,0.0,0.18004]
[1780172332983,51.6,73866.91,1.54,-0.0021,0.0,0.17866]
[1780172341041,51.6,73867.13,1.54,-0.0021,0.0,0.17858]
[1780172346257,51.6,73866.51,1.54,-0.0021,0.0,0.17881]
[1780172352120,51.6,73866.61,1.54,-0.0021,0.0,0.17877]
[1780172357153,51.6,73866.0,1.54,-0.0021,0.0,0.17899]
[1780172363196,51.6,73865.64,1.54,-0.0021,0.0,0.17912]
[1780172368237,51.6,73861.98,1.54,-0.00212,0.0,0.18047]
[1780172373266,51.6,73858.72,1.54,-0.00212,0.0,0.18049]
[1780172378304,51.6,73854.6,1.54,-0.00214,0.0,0.18202]
[1780172384345,51.6,73854.62,1.54,-0.00214,0.0,0.18201]
[1780172389381,51.6,73854.57,1.54,-0.00214,0.0,0.18203]
[1780172396609,51.6,73854.47,1.54,-0.00214,0.0,0.18207]
[1780172402472,51.6,73854.25,1.54,-0.00215,0.0,0.18215]
[1780172407508,51.6,73853.65,1.54,-0.00215,0.0,0.18237]
[1780172412543,51.6,73853.02,1.54,-0.00215,0.0,0.18261]
[1780172417585,51.6,73855.54,1.54,-0.00214,0.0,0.18167]
[1780172422620,51.6,73857.99,1.54,-0.00213,0.0,0.18076]
[1780172427655,51.6,73860.58,1.54,-0.00212,0.0,0.17981]
[1780172432690,51.6,73860.91,1.54,-0.0021,0.0,0.17852]
[1780172437898,51.6,73861.02,1.54,-0.0021,0.0,0.17848]
[1780172443767,51.6,73861.16,1.54,-0.0021,0.0,0.17843]
[1780172449809,51.6,73861.13,1.54,-0.0021,0.0,0.17844]
[1780172454845,51.6,73860.58,1.54,-0.0021,0.0,0.17864]
[1780172461905,51.6,73861.0,1.54,-0.0021,0.0,0.17849]
[1780172466930,51.6,73861.21,1.54,-0.0021,0.0,0.17841]
[1780172472974,51.6,73860.74,1.54,-0.0021,0.0,0.17858]
[1780172478007,51.6,73860.32,1.54,-0.0021,0.0,0.17873]
[1780172483042,51.6,73861.78,1.54,-0.0021,0.0,0.1782]
[1780172488076,51.6,73861.26,1.54,-0.0021,0.0,0.17839]
[1780172496134,51.6,73861.12,1.54,-0.00209,0.0,0.17728]
[1780172502176,51.6,73860.84,1.54,-0.00209,0.0,0.17738]
[1780172507211,51.6,73851.71,1.54,-0.00213,0.0,0.18073]
[1780172512246,51.6,73854.46,1.54,-0.00212,0.0,0.17971]
[1780172517281,51.6,73855.45,1.54,-0.00211,0.0,0.17935]
[1780172522321,51.6,73855.43,1.54,-0.00211,0.0,0.17936]
[1780172527352,51.6,73856.04,1.54,-0.00211,0.0,0.17913]
[1780172535406,51.6,73855.09,1.54,-0.00211,0.0,0.17948]
[1780172541448,51.6,73854.01,1.54,-0.00212,0.0,0.17988]
[1780172546483,51.6,73853.6,1.54,-0.00212,0.0,0.18003]
[1780172551519,51.6,73853.62,1.54,-0.00211,0.0,0.17885]
[1780172556554,51.6,73854.05,1.54,-0.00211,0.0,0.17869]
[1780172562595,51.6,73853.91,1.54,-0.00211,0.0,0.17874]
[1780172567631,51.6,73854.47,1.54,-0.0021,0.0,0.17854]
[1780172576694,51.6,73855.21,1.54,-0.0021,0.0,0.17827]
[1780172584750,51.6,73859.16,1.54,-0.00208,0.0,0.17683]
[1780172594819,51.6,73864.22,1.54,-0.00206,0.0,0.175]
[1780172599855,51.6,73867.28,1.54,-0.00204,0.0,0.1739]
[1780172604891,51.6,73868.26,1.54,-0.00204,0.0,0.17355]
[1780172610933,51.6,73869.5,1.54,-0.00203,0.0,0.17311]
[1780172616139,51.6,73870.31,1.54,-0.00202,0.0,0.17168]
[1780172622010,51.6,73869.38,1.54,-0.00202,0.0,0.17201]
[1780172627049,51.6,73871.42,1.54,-0.00201,0.0,0.17129]
[1780172633087,51.6,73871.16,1.54,-0.00201,0.0,0.17138]
[1780172638123,51.6,73871.33,1.54,-0.00201,0.0,0.17132]
[1780172647189,51.6,73871.31,1.54,-0.00201,0.0,0.17133]
[1780172652223,51.6,73870.75,1.54,-0.00201,0.0,0.17153]
[1780172658265,51.6,73870.78,1.54,-0.00201,0.0,0.17152]
[1780172663301,51.6,73870.76,1.54,-0.00201,0.0,0.17153]
[1780172669345,51.6,73871.49,1.54,-0.00201,0.0,0.17127]
[1780172676560,51.6,73871.49,1.54,-0.002,0.0,0.17014]
[1780172682434,51.6,73871.32,1.54,-0.002,0.0,0.1702]
[1780172687472,51.6,73871.39,1.54,-0.002,0.0,0.17017]
[1780172696700,51.6,73871.48,1.54,-0.002,0.0,0.17014]
[1780172703582,51.6,73869.95,1.54,-0.002,0.0,0.17068]
[1780172708617,51.6,73869.92,1.54,-0.002,0.0,0.17069]
[1780172714662,51.6,73870.66,1.54,-0.002,0.0,0.17043]
[1780172722715,51.6,73870.89,1.54,-0.002,0.0,0.17035]
[1780172733792,51.6,73870.84,1.54,-0.00199,0.0,0.16923]
[1780172744868,51.6,73870.46,1.54,-0.00199,0.0,0.16937]
[1780172750913,51.6,73870.26,1.54,-0.00199,0.0,0.16944]
[1780172757121,51.6,73870.37,1.54,-0.00199,0.0,0.1694]
[1780172767191,51.6,73870.45,1.54,-0.00199,0.0,0.16937]
[1780172773073,51.6,73869.01,1.54,-0.002,0.0,0.16988]
[1780172779114,51.6,73868.65,1.54,-0.002,0.0,0.17]
[1780172784149,51.6,73868.86,1.54,-0.002,0.0,0.16993]
[1780172789183,51.6,73870.08,1.54,-0.00199,0.0,0.1695]
[1780172794218,51.6,73870.52,1.54,-0.00198,0.0,0.16822]
[1780172799253,51.6,73870.54,1.54,-0.00198,0.0,0.16821]
[1780172804289,51.6,73868.48,1.54,-0.00199,0.0,0.16893]
[1780172813351,51.6,73867.6,1.54,-0.00199,0.0,0.16924]
[1780172824426,51.6,73866.91,1.54,-0.00199,0.0,0.16948]
[1780172833492,51.6,73867.17,1.54,-0.00199,0.0,0.16939]
[1780172842556,51.6,73867.57,1.54,-0.00199,0.0,0.16925]
[1780172847590,51.6,73867.78,1.54,-0.00199,0.0,0.16918]
[1780172852625,51.6,73868.6,1.54,-0.00197,0.0,0.16777]
[1780172857659,51.6,73873.73,1.54,-0.00195,0.0,0.16599]
[1780172863702,51.6,73873.23,1.54,-0.00195,0.0,0.16617]
[1780172871758,51.6,73872.4,1.54,-0.00195,0.0,0.16645]
[1780172876955,51.6,73872.31,1.54,-0.00196,0.0,0.16648]
[1780172883844,51.6,73871.77,1.54,-0.00196,0.0,0.16667]
[1780172890893,51.6,73871.93,1.54,-0.00196,0.0,0.16661]
[1780172895930,51.6,73871.74,1.54,-0.00196,0.0,0.16668]
[1780172904998,51.6,73871.36,1.54,-0.00196,0.0,0.16681]
[1780172910030,51.6,73868.29,1.54,-0.00197,0.0,0.16787]
[1780172915066,51.6,73866.31,1.54,-0.00197,0.0,0.16744]
[1780172924128,51.6,73864.52,1.54,-0.00198,0.0,0.16806]
[1780172929165,51.6,73863.99,1.54,-0.00198,0.0,0.16825]
[1780172937377,51.6,73863.76,1.54,-0.00198,0.0,0.16833]
[1780172944269,51.6,73865.66,1.54,-0.00197,0.0,0.16767]
[1780172951318,51.6,73865.07,1.54,-0.00197,0.0,0.16787]
[1780172957517,51.6,73864.56,1.54,-0.00198,0.0,0.16805]
[1780172963402,51.6,73863.98,1.54,-0.00198,0.0,0.16825]
[1780172973471,51.6,73863.79,1.54,-0.00197,0.0,0.16719]
[1780172987567,51.6,73863.28,1.54,-0.00197,0.0,0.16737]
[1780172997638,51.6,73863.06,1.54,-0.00197,0.0,0.16745]
[1780173006704,51.6,73862.77,1.54,-0.00197,0.0,0.16755]
[1780173012746,51.6,73859.85,1.54,-0.00199,0.0,0.16856]
[1780173017942,51.6,73860.28,1.54,-0.00198,0.0,0.16841]
[1780173024830,51.6,73860.67,1.54,-0.00198,0.0,0.16828]
[1780173032886,51.6,73860.95,1.54,-0.00197,0.0,0.16706]
[1780173038083,51.6,73861.32,1.54,-0.00197,0.0,0.16693]
[1780173043963,51.6,73849.23,1.54,-0.00202,0.0,0.17116]
[1780173049000,51.6,73842.62,1.54,-0.00205,0.0,0.17352]
[1780173054033,51.6,73842.12,1.54,-0.00205,0.0,0.1737]
[1780173062089,51.6,73840.66,1.54,-0.00206,0.0,0.17423]
[1780173067124,51.6,73844.92,1.54,-0.00204,0.0,0.1727]
[1780173072160,51.6,73845.99,1.54,-0.00204,0.0,0.17232]
[1780173078365,51.6,73846.68,1.54,-0.00203,0.0,0.17207]
[1780173084244,51.6,73848.46,1.54,-0.00202,0.0,0.17144]
[1780173089278,51.6,73842.73,1.54,-0.00205,0.0,0.17348]
[1780173094314,51.6,73838.4,1.54,-0.00206,0.0,0.17388]
[1780173099349,51.6,73840.41,1.54,-0.00205,0.0,0.17316]
[1780173104383,51.6,73843.07,1.54,-0.00204,0.0,0.17221]
[1780173109418,51.6,73844.13,1.54,-0.00203,0.0,0.17183]
[1780173114454,51.6,73845.29,1.54,-0.00203,0.0,0.17142]
[1780173119488,51.6,73855.42,1.54,-0.00198,0.0,0.16785]
[1780173124524,51.6,73856.51,1.54,-0.00197,0.0,0.16747]
[1780173130566,51.6,73856.12,1.54,-0.00198,0.0,0.16761]
[1780173135601,51.6,73855.54,1.54,-0.00198,0.0,0.16781]
[1780173141642,51.6,73852.62,1.54,-0.00199,0.0,0.16883]
[1780173146678,51.6,73849.54,1.54,-0.00201,0.0,0.16991]
[1780173152721,51.6,73848.96,1.54,-0.002,0.0,0.16898]
[1780173159769,51.6,73848.81,1.54,-0.002,0.0,0.16903]
[1780173166820,51.6,73850.35,1.54,-0.00199,0.0,0.16849]
[1780173171856,51.6,73852.25,1.54,-0.00198,0.0,0.16783]
[1780173179066,51.6,73853.43,1.54,-0.00198,0.0,0.16742]
[1780173185953,51.6,73852.82,1.54,-0.00198,0.0,0.16763]
[1780173190988,51.6,73850.46,1.54,-0.00199,0.0,0.16845]
[1780173196023,51.6,73850.29,1.54,-0.00199,0.0,0.16851]
[1780173201059,51.6,73849.44,1.54,-0.00199,0.0,0.16881]
[1780173206094,51.6,73850.43,1.54,-0.00199,0.0,0.16846]
[1780173213143,51.6,73851.13,1.54,-0.00197,0.0,0.16709]
[1780173219346,51.6,73851.38,1.54,-0.00197,0.0,0.167]
[1780173226236,51.6,73852.11,1.54,-0.00197,0.0,0.16675]
[1780173232280,51.6,73849.79,1.54,-0.00198,0.0,0.16756]
[1780173239486,51.6,73848.98,1.54,-0.00198,0.0,0.16784]
[1780173246374,51.6,73848.98,1.54,-0.00198,0.0,0.16784]
[1780173251413,51.6,73851.64,1.54,-0.00197,0.0,0.16691]
[1780173256448,51.6,73851.33,1.54,-0.00197,0.0,0.16702]
[1780173261483,51.6,73851.77,1.54,-0.00197,0.0,0.16687]
[1780173267524,51.6,73849.35,1.54,-0.00198,0.0,0.16771]
[1780173273566,51.6,73848.92,1.54,-0.00197,0.0,0.16673]
[1780173278603,51.6,73850.14,1.54,-0.00196,0.0,0.16631]
[1780173283638,51.6,73850.57,1.54,-0.00196,0.0,0.16616]
[1780173289836,51.6,73850.08,1.54,-0.00196,0.0,0.16633]
[1780173295722,51.6,73850.76,1.54,-0.00196,0.0,0.16609]
[1780173301765,51.6,73851.78,1.54,-0.00196,0.0,0.16574]
[1780173306798,51.6,73852.24,1.54,-0.00196,0.0,0.16558]
[1780173311834,51.6,73850.01,1.54,-0.00197,0.0,0.16635]
[1780173314855,51.6,73833.49,1.54,-0.00204,0.0,0.17217]
[1780173320050,51.6,73835.05,1.54,-0.00203,0.0,0.17161]
[1780173325932,51.6,73834.76,1.54,-0.00204,0.0,0.17171]
[1780173334995,51.6,73834.56,1.54,-0.00202,0.0,0.17063]
[1780173340030,51.6,73834.74,1.54,-0.00202,0.0,0.17057]
[1780173346072,51.6,73834.7,1.54,-0.00202,0.0,0.17058]
[1780173351106,51.6,73834.87,1.54,-0.00202,0.0,0.17052]
[1780173356142,51.6,73834.85,1.54,-0.00202,0.0,0.17053]
[1780173361178,51.6,73834.75,1.54,-0.00202,0.0,0.17057]
[1780173366211,51.6,73838.22,1.54,-0.00201,0.0,0.16934]
[1780173371246,51.6,73839.83,1.54,-0.002,0.0,0.16877]
[1780173376282,51.6,73840.4,1.54,-0.002,0.0,0.16857]
[1780173381316,51.6,73841.35,1.54,-0.00199,0.0,0.16824]
[1780173386351,51.6,73841.93,1.54,-0.00199,0.0,0.16804]
[1780173394408,51.6,73841.49,1.54,-0.00198,0.0,0.16706]
[1780173400613,51.6,73855.2,1.54,-0.00192,0.0,0.16234]
[1780173406492,51.6,73860.77,1.54,-0.00189,0.0,0.16046]
[1780173411527,51.6,73858.01,1.54,-0.0019,0.0,0.16139]
[1780173416562,51.6,73854.08,1.54,-0.00192,0.0,0.16272]
[1780173424620,51.6,73854.65,1.54,-0.00192,0.0,0.16253]
[1780173429653,51.6,73860.37,1.54,-0.00189,0.0,0.1606]
[1780173434688,51.6,73862.57,1.54,-0.00188,0.0,0.15986]
[1780173439723,51.6,73874.68,1.54,-0.00183,0.0,0.15585]
[1780173444758,51.6,73875.47,1.54,-0.00183,0.0,0.15559]
[1780173449792,51.6,73878.47,1.54,-0.00182,0.0,0.15461]
[1780173454829,51.6,73865.26,1.54,-0.00186,0.0,0.15787]
[1780173459863,51.6,73864.77,1.54,-0.00186,0.0,0.15804]
[1780173464902,51.6,73863.02,1.54,-0.00187,0.0,0.15862]
[1780173469933,51.6,73864.32,1.54,-0.00186,0.0,0.15818]
[1780173474967,51.6,73864.68,1.54,-0.00186,0.0,0.15806]
[1780173480005,51.6,73861.6,1.54,-0.00188,0.0,0.15909]
[1780173486045,51.6,73860.27,1.54,-0.00188,0.0,0.15953]
[1780173491080,51.6,73859.9,1.54,-0.00188,0.0,0.15966]
[1780173496116,51.6,73854.66,1.54,-0.00191,0.0,0.16142]
[1780173501314,51.6,73850.0,1.54,-0.00193,0.0,0.163]
[1780173507193,51.6,73852.44,1.54,-0.00192,0.0,0.16217]
[1780173512227,51.6,73853.29,1.54,-0.0019,0.0,0.16078]
[1780173518270,51.6,73854.46,1.54,-0.00189,0.0,0.16039]
[1780173523306,51.6,73854.72,1.54,-0.00189,0.0,0.1603]
[1780173528339,51.6,73852.37,1.54,-0.0019,0.0,0.16109]
[1780173533376,51.6,73852.57,1.54,-0.0019,0.0,0.16102]
[1780173541594,51.6,73855.61,1.54,-0.00189,0.0,0.16]
[1780173548486,51.6,73855.5,1.54,-0.00189,0.0,0.16004]
[1780173554527,51.6,73849.76,1.54,-0.00191,0.0,0.16198]
[1780173559562,51.6,73844.79,1.54,-0.00194,0.0,0.16367]
[1780173567619,51.6,73841.25,1.54,-0.00195,0.0,0.16489]
[1780173572654,51.6,73840.08,1.54,-0.00194,0.0,0.16417]
[1780173581880,51.6,73840.52,1.54,-0.00194,0.0,0.16402]
[1780173591950,51.6,73840.28,1.54,-0.00194,0.0,0.1641]
[1780173598836,51.6,73840.97,1.54,-0.00194,0.0,0.16386]
[1780173603878,51.6,73841.11,1.54,-0.00194,0.0,0.16381]
[1780173608910,51.6,73841.18,1.54,-0.00194,0.0,0.16379]
[1780173622161,51.6,73841.79,1.54,-0.00194,0.0,0.16358]
[1780173632231,51.6,73842.81,1.54,-0.00192,0.0,0.16212]
[1780173638115,51.6,73842.7,1.54,-0.00192,0.0,0.16216]
[1780173644157,51.6,73841.41,1.54,-0.00193,0.0,0.1626]
[1780173649199,51.6,73840.38,1.54,-0.00193,0.0,0.16295]
[1780173656240,51.6,73839.9,1.54,-0.00193,0.0,0.16311]
[1780173663290,51.6,73838.79,1.54,-0.00194,0.0,0.16349]
[1780173672353,51.6,73839.81,1.54,-0.00193,0.0,0.16314]
[1780173677388,51.6,73839.94,1.54,-0.00193,0.0,0.1631]
[1780173682581,51.6,73839.45,1.54,-0.00193,0.0,0.16326]
[1780173688466,51.6,73838.2,1.54,-0.00194,0.0,0.16369]
[1780173694523,51.6,73833.01,1.54,-0.00195,0.0,0.16436]
[1780173702725,51.6,73833.05,1.54,-0.00195,0.0,0.16434]
[1780173712795,51.6,73834.74,1.54,-0.00194,0.0,0.16376]
[1780173718720,51.6,73839.14,1.54,-0.00192,0.0,0.16226]
[1780173726775,51.6,73839.46,1.54,-0.00192,0.0,0.16215]
[1780173732937,51.6,73838.89,1.54,-0.00192,0.0,0.16234]
[1780173738858,51.6,73838.76,1.54,-0.00192,0.0,0.16239]
[1780173744901,51.6,73838.61,1.54,-0.00193,0.0,0.16244]
[1780173747341,51.6,73838.43,1.54,-0.00193,0.0,0.1625]
[1780173747443,51.6,73838.27,1.54,-0.00193,0.0,0.16255]
[1780173753078,51.6,73838.26,1.54,-0.00191,0.0,0.16144]
[1780173756405,51.6,73838.26,1.54,-0.00191,0.0,0.16144]
[1780173756986,51.6,73836.32,1.54,-0.00192,0.0,0.1621]
[1780173759538,51.6,73834.36,1.54,-0.00193,0.0,0.16277]
[1780173760409,51.6,73834.36,1.54,-0.00193,0.0,0.16277]
[1780173767061,51.6,73838.34,1.54,-0.00191,0.0,0.16142]
[1780173772097,51.6,73838.32,1.54,-0.00191,0.0,0.16142]
[1780173777130,51.6,73838.36,1.54,-0.00191,0.0,0.16141]
[1780173782166,51.6,73838.43,1.54,-0.00191,0.0,0.16139]
[1780173787200,51.6,73838.43,1.54,-0.00191,0.0,0.16139]
[1780173792236,51.6,73836.68,1.54,-0.00192,0.0,0.16198]
[1780173797270,51.6,73836.67,1.54,-0.00192,0.0,0.16198]
[1780173802307,51.6,73836.7,1.54,-0.00192,0.0,0.16197]
[1780173808348,51.6,73837.03,1.54,-0.00192,0.0,0.16186]
[1780173813509,51.6,73837.21,1.54,-0.00191,0.0,0.16069]
[1780173822446,51.6,73836.23,1.54,-0.00191,0.0,0.16102]
[1780173828489,51.6,73836.15,1.54,-0.00191,0.0,0.16105]
[1780173833650,51.6,73836.25,1.54,-0.00191,0.0,0.16102]
[1780173843719,51.6,73836.56,1.54,-0.00191,0.0,0.16091]
[1780173849639,51.6,73836.69,1.54,-0.00191,0.0,0.16087]
[1780173856823,51.6,73836.79,1.54,-0.00191,0.0,0.16083]
[1780173862730,51.6,73836.86,1.54,-0.00191,0.0,0.16081]
[1780173867767,51.6,73832.11,1.54,-0.00193,0.0,0.16242]
[1780173873809,51.6,73831.01,1.54,-0.00192,0.0,0.16168]
[1780173880860,51.6,73832.3,1.54,-0.00191,0.0,0.16124]
[1780173887041,51.6,73832.44,1.54,-0.00191,0.0,0.1612]
[1780173892956,51.6,73834.99,1.54,-0.0019,0.0,0.16033]
[1780173897992,51.6,73835.17,1.54,-0.0019,0.0,0.16027]
[1780173903029,51.6,73835.88,1.54,-0.0019,0.0,0.16003]
[1780173908065,51.6,73835.98,1.54,-0.0019,0.0,0.16]
[1780173915116,51.6,73836.17,1.54,-0.0019,0.0,0.15994]
[1780173924181,51.6,73838.03,1.54,-0.00189,0.0,0.15931]
[1780173931228,51.6,73837.29,1.54,-0.00188,0.0,0.15846]
[1780173936263,51.6,73836.81,1.54,-0.00188,0.0,0.15862]
[1780173941297,51.6,73836.54,1.54,-0.00188,0.0,0.15871]
[1780173946333,51.6,73835.08,1.54,-0.00189,0.0,0.1592]
[1780173953382,51.6,73835.79,1.54,-0.00189,0.0,0.15896]
[1780173959424,51.6,73835.6,1.54,-0.00189,0.0,0.15902]
[1780173964459,51.6,73834.45,1.54,-0.00189,0.0,0.15941]
[1780173969495,51.6,73834.45,1.54,-0.00189,0.0,0.15941]
[1780173976664,51.6,73834.67,1.54,-0.00189,0.0,0.15934]
[1780173982585,51.6,73836.14,1.54,-0.00188,0.0,0.15884]
[1780173987620,51.6,73837.12,1.54,-0.00188,0.0,0.15851]
[1780173992655,51.6,73837.7,1.54,-0.00187,0.0,0.15723]
[1780173997690,51.6,73837.95,1.54,-0.00186,0.0,0.15714]
[1780174006875,51.6,73837.99,1.54,-0.00186,0.0,0.15713]
[1780174012794,51.6,73838.35,1.54,-0.00186,0.0,0.15701]
[1780174017832,51.6,73834.63,1.54,-0.00188,0.0,0.15825]
[1780174022865,51.6,73836.11,1.54,-0.00187,0.0,0.15775]
[1780174029914,51.6,73835.74,1.54,-0.00187,0.0,0.15788]
[1780174037087,51.6,73835.81,1.54,-0.00187,0.0,0.15785]
[1780174043006,51.6,73835.81,1.54,-0.00187,0.0,0.15785]
[1780174052070,51.6,73836.19,1.54,-0.00186,0.0,0.15663]
[1780174057226,51.6,73836.88,1.54,-0.00186,0.0,0.15641]
[1780174065163,51.6,73837.03,1.54,-0.00186,0.0,0.15636]
[1780174072221,51.6,73837.13,1.54,-0.00185,0.0,0.15632]
[1780174077366,51.6,73837.46,1.54,-0.00185,0.0,0.15621]
[1780174083298,51.6,73837.71,1.54,-0.00185,0.0,0.15613]
[1780174092358,51.6,73837.79,1.54,-0.00185,0.0,0.1561]
[1780174097506,51.6,73836.37,1.54,-0.00186,0.0,0.15657]
[1780174103438,51.6,73836.27,1.54,-0.00186,0.0,0.15661]
[1780174108473,51.6,73835.96,1.54,-0.00186,0.0,0.15671]
[1780174114516,51.6,73836.58,1.54,-0.00184,0.0,0.15542]
[1780174120557,51.6,73837.29,1.54,-0.00184,0.0,0.15518]
[1780174126598,51.6,73838.0,1.54,-0.00184,0.0,0.15495]
[1780174135661,51.6,73838.03,1.54,-0.00184,0.0,0.15494]
[1780174140702,51.6,73841.44,1.54,-0.00182,0.0,0.15382]
[1780174145732,51.6,73847.48,1.54,-0.0018,0.0,0.15186]
[1780174153788,51.6,73848.24,1.54,-0.00179,0.0,0.15162]
[1780174158823,51.6,73847.53,1.54,-0.0018,0.0,0.15185]
[1780174164865,51.6,73836.33,1.54,-0.00185,0.0,0.1555]
[1780174169899,51.6,73836.46,1.54,-0.00185,0.0,0.15546]
[1780174174934,51.6,73843.27,1.54,-0.0018,0.0,0.15216]
[1780174186014,51.6,73843.6,1.54,-0.0018,0.0,0.15205]
[1780174197089,51.6,73842.71,1.54,-0.00181,0.0,0.15234]
[1780174202129,51.6,73841.06,1.54,-0.00181,0.0,0.15287]
[1780174208283,51.6,73839.96,1.54,-0.00182,0.0,0.15323]
[1780174214244,51.6,73826.78,1.54,-0.00187,0.0,0.15757]
[1780174219246,51.6,73834.68,1.54,-0.00184,0.0,0.15496]
[1780174224280,51.6,73835.5,1.54,-0.00184,0.0,0.15469]
[1780174230322,51.6,73835.22,1.54,-0.00184,0.0,0.15478]
[1780174235359,51.6,73834.68,1.54,-0.00183,0.0,0.15387]
[1780174240393,51.6,73826.54,1.54,-0.00186,0.0,0.15656]
[1780174245427,51.6,73827.85,1.54,-0.00186,0.0,0.15612]
[1780174250463,51.6,73830.31,1.54,-0.00185,0.0,0.15531]
[1780174255498,51.6,73838.02,1.54,-0.00181,0.0,0.15279]
[1780174261542,51.6,73838.61,1.54,-0.00181,0.0,0.15259]
[1780174268720,51.6,73838.78,1.54,-0.00181,0.0,0.15254]
[1780174274634,51.6,73838.78,1.54,-0.00181,0.0,0.15254]
[1780174279672,51.6,73838.3,1.54,-0.00181,0.0,0.15269]
[1780174284704,51.6,73833.86,1.54,-0.00183,0.0,0.15414]
[1780174289739,51.6,73835.36,1.54,-0.00182,0.0,0.15365]
[1780174294773,51.6,73836.67,1.54,-0.00181,0.0,0.15215]
[1780174300816,51.6,73836.91,1.54,-0.00181,0.0,0.15207]
[1780174305852,51.6,73836.71,1.54,-0.00181,0.0,0.15214]
[1780174310886,51.6,73836.58,1.54,-0.00181,0.0,0.15218]
[1780174315921,51.6,73847.23,1.54,-0.00176,0.0,0.14876]
[1780174320959,51.6,73850.83,1.54,-0.00175,0.0,0.14762]
[1780174325992,51.6,73862.25,1.54,-0.0017,0.0,0.14406]
[1780174331027,51.6,73859.93,1.54,-0.00171,0.0,0.14478]
[1780174336061,51.6,73860.25,1.54,-0.00171,0.0,0.14468]
[1780174341101,51.6,73860.84,1.54,-0.00171,0.0,0.1445]
[1780174349283,51.6,73855.43,1.54,-0.00173,0.0,0.14618]
[1780174355198,51.6,73854.53,1.54,-0.00172,0.0,0.14542]
[1780174360234,51.6,73857.89,1.54,-0.00171,0.0,0.14438]
[1780174365268,51.6,73854.6,1.54,-0.00172,0.0,0.1454]
[1780174370305,51.6,73853.97,1.54,-0.00172,0.0,0.1456]
[1780174375350,51.6,73853.87,1.54,-0.00172,0.0,0.14563]
[1780174377358,51.6,73875.25,1.54,-0.00164,0.0,0.1391]
[1780174382394,51.6,73881.73,1.54,-0.00161,0.0,0.13717]
[1780174388439,51.6,73882.19,1.54,-0.00161,0.0,0.13703]
[1780174393472,51.6,73870.79,1.54,-0.00165,0.0,0.14044]
[1780174398507,51.6,73864.72,1.54,-0.00168,0.0,0.14228]
[1780174403541,51.6,73861.09,1.54,-0.00169,0.0,0.14339]
[1780174409711,51.6,73858.69,1.54,-0.0017,0.0,0.14413]
[1780174415630,51.6,73858.53,1.54,-0.00169,0.0,0.14315]
[1780174421670,51.6,73857.18,1.54,-0.0017,0.0,0.14357]
[1780174426704,51.6,73856.76,1.54,-0.0017,0.0,0.1437]
[1780174431739,51.6,73858.14,1.54,-0.00169,0.0,0.14327]
[1780174437782,51.6,73858.54,1.54,-0.00169,0.0,0.14315]
[1780174442819,51.6,73861.94,1.54,-0.00168,0.0,0.14211]
[1780174447852,51.6,73864.63,1.54,-0.00167,0.0,0.14129]
[1780174453895,51.6,73865.53,1.54,-0.00166,0.0,0.14102]
[1780174460065,51.6,73863.57,1.54,-0.00167,0.0,0.14161]
[1780174465978,51.6,73864.47,1.54,-0.00167,0.0,0.14134]
[1780174472020,51.6,73864.74,1.54,-0.00166,0.0,0.14025]
[1780174477058,51.6,73865.02,1.54,-0.00165,0.0,0.14016]
[1780174484104,51.6,73865.19,1.54,-0.00165,0.0,0.14011]
[1780174489139,51.6,73865.37,1.54,-0.00165,0.0,0.14006]
[1780174494174,51.6,73866.83,1.54,-0.00165,0.0,0.13962]
[1780174499209,51.6,73869.68,1.54,-0.00164,0.0,0.13876]
[1780174504244,51.6,73866.93,1.54,-0.00165,0.0,0.13959]
[1780174509281,51.6,73866.89,1.54,-0.00165,0.0,0.1396]
[1780174514315,51.6,73866.84,1.54,-0.00165,0.0,0.13961]
[1780174519349,51.6,73867.35,1.54,-0.00164,0.0,0.13946]
[1780174524384,51.6,73867.65,1.54,-0.00164,0.0,0.13937]
[1780174530558,51.6,73866.76,1.54,-0.00165,0.0,0.13964]
[1780174536468,51.6,73866.68,1.54,-0.00164,0.0,0.13866]
[1780174541504,51.6,73866.9,1.54,-0.00164,0.0,0.13859]
[1780174546542,51.6,73864.65,1.54,-0.00164,0.0,0.13927]
[1780174553587,51.6,73861.23,1.54,-0.00166,0.0,0.1403]
[1780174560770,51.6,73860.93,1.54,-0.00166,0.0,0.14039]
[1780174566678,51.6,73859.87,1.54,-0.00166,0.0,0.14071]
[1780174571713,51.6,73856.95,1.54,-0.00167,0.0,0.1416]
[1780174579769,51.6,73856.54,1.54,-0.00168,0.0,0.14172]
[1780174584804,51.6,73855.39,1.54,-0.00168,0.0,0.14207]
[1780174589839,51.6,73854.46,1.54,-0.00168,0.0,0.14236]
[1780174594873,51.6,73854.29,1.54,-0.00167,0.0,0.14139]
[1780174599908,51.6,73854.36,1.54,-0.00167,0.0,0.14137]
[1780174608972,51.6,73854.67,1.54,-0.00167,0.0,0.14127]
[1780174616021,51.6,73854.76,1.54,-0.00167,0.0,0.14124]
[1780174621192,51.6,73855.7,1.54,-0.00167,0.0,0.14096]
[1780174627099,51.6,73855.93,1.54,-0.00167,0.0,0.14089]
[1780174632133,51.6,73854.25,1.54,-0.00167,0.0,0.1414]
[1780174637173,51.6,73854.36,1.54,-0.00167,0.0,0.14137]
[1780174643210,51.6,73854.55,1.54,-0.00167,0.0,0.14131]
[1780174648244,51.6,73854.58,1.54,-0.00167,0.0,0.1413]
[1780174653280,51.6,73854.94,1.54,-0.00166,0.0,0.14017]
[1780174659322,51.6,73854.79,1.54,-0.00166,0.0,0.14022]
[1780174664358,51.6,73855.42,1.54,-0.00166,0.0,0.14003]
[1780174671556,51.6,73855.82,1.54,-0.00166,0.0,0.13991]
[1780174677447,51.6,73855.82,1.54,-0.00166,0.0,0.13991]
[1780174683492,51.6,73857.12,1.54,-0.00165,0.0,0.13952]
[1780174688524,51.6,73866.15,1.54,-0.00161,0.0,0.13682]
[1780174693560,51.6,73866.54,1.54,-0.00161,0.0,0.1367]
[1780174698596,51.6,73866.55,1.54,-0.00161,0.0,0.1367]
[1780174703631,51.6,73866.72,1.54,-0.00161,0.0,0.13665]
[1780174711836,51.6,73865.88,1.54,-0.0016,0.0,0.13591]
[1780174721906,51.6,73865.75,1.54,-0.0016,0.0,0.13594]
[1780174729813,51.6,73865.69,1.54,-0.00161,0.0,0.13596]
[1780174735856,51.6,73865.71,1.54,-0.00161,0.0,0.13596]
[1780174742051,51.6,73865.08,1.54,-0.00161,0.0,0.13614]
[1780174752121,51.6,73864.58,1.54,-0.00161,0.0,0.13629]
[1780174758009,51.6,73859.58,1.54,-0.00163,0.0,0.13777]
[1780174763045,51.6,73856.82,1.54,-0.00164,0.0,0.1386]
[1780174770093,51.6,73860.24,1.54,-0.00163,0.0,0.13758]
[1780174776136,51.6,73861.62,1.54,-0.00161,0.0,0.13617]
[1780174782332,51.6,73861.0,1.54,-0.00161,0.0,0.13635]
[1780174789226,51.6,73861.84,1.54,-0.00161,0.0,0.13611]
[1780174794260,51.6,73871.87,1.54,-0.00157,0.0,0.13318]
[1780174799295,51.6,73878.88,1.54,-0.00154,0.0,0.13116]
[1780174804331,51.6,73888.2,1.54,-0.00151,0.0,0.12852]
[1780174812543,51.6,73888.35,1.54,-0.00151,0.0,0.12848]
[1780174818431,51.6,73889.73,1.54,-0.0015,0.0,0.12809]
[1780174823468,51.6,73890.09,1.54,-0.0015,0.0,0.12799]
[1780174831524,51.6,73890.18,1.54,-0.00149,0.0,0.12703]
[1780174836557,51.6,73880.42,1.54,-0.00153,0.0,0.12976]
[1780174842601,51.6,73879.92,1.54,-0.00153,0.0,0.1299]
[1780174848643,51.6,73879.98,1.54,-0.00153,0.0,0.12989]
[1780174853679,51.6,73879.19,1.54,-0.00153,0.0,0.13011]
[1780174858715,51.6,73882.26,1.54,-0.00152,0.0,0.12924]
[1780174864757,51.6,73883.05,1.54,-0.00152,0.0,0.12902]
[1780174870798,51.6,73882.15,1.54,-0.00152,0.0,0.12927]
[1780174876841,51.6,73882.67,1.54,-0.00152,0.0,0.12913]
[1780174882030,51.6,73879.25,1.54,-0.00153,0.0,0.13009]
[1780174887918,51.6,73882.44,1.54,-0.00152,0.0,0.12919]
[1780174895974,51.6,73886.54,1.54,-0.00149,0.0,0.1271]
[1780174901014,51.6,73886.17,1.54,-0.0015,0.0,0.1272]
[1780174906045,51.6,73884.72,1.54,-0.0015,0.0,0.1276]
[1780174911080,51.6,73884.15,1.54,-0.0015,0.0,0.12776]
[1780174920143,51.6,73884.15,1.54,-0.0015,0.0,0.12776]
[1780174927195,51.6,73880.35,1.54,-0.00152,0.0,0.12883]
[1780174932382,51.6,73876.37,1.54,-0.00153,0.0,0.12995]
[1780174938272,51.6,73875.77,1.54,-0.00153,0.0,0.13012]
[1780174943315,51.6,73876.21,1.54,-0.00153,0.0,0.13]
[1780174948342,51.6,73876.22,1.54,-0.00153,0.0,0.12999]
[1780174957404,51.6,73876.67,1.54,-0.00152,0.0,0.12891]
[1780174962593,51.6,73879.36,1.54,-0.00151,0.0,0.12815]
[1780174969490,51.6,73879.79,1.54,-0.00151,0.0,0.12803]
[1780174974525,51.6,73879.84,1.54,-0.00151,0.0,0.12802]
[1780174980566,51.6,73879.41,1.54,-0.00151,0.0,0.12814]
[1780174987617,51.6,73880.92,1.54,-0.0015,0.0,0.12772]
[1780174992806,51.6,73880.92,1.54,-0.0015,0.0,0.12772]
[1780175003730,51.6,73881.56,1.54,-0.0015,0.0,0.12754]
[1780175008768,51.6,73881.83,1.54,-0.0015,0.0,0.12746]
[1780175018834,51.6,73882.01,1.54,-0.00149,0.0,0.12647]
[1780175028906,51.6,73882.34,1.54,-0.00149,0.0,0.12638]
[1780175034953,51.6,73882.05,1.54,-0.00149,0.0,0.12646]
[1780175043157,51.6,73882.75,1.54,-0.00149,0.0,0.12626]
[1780175053226,51.6,73881.97,1.54,-0.00149,0.0,0.12648]
[1780175061135,51.6,73881.7,1.54,-0.00149,0.0,0.12655]
[1780175067177,51.6,73880.8,1.54,-0.00149,0.0,0.1268]
[1780175073368,51.6,73881.02,1.54,-0.00148,0.0,0.1258]
[1780175079263,51.6,73880.77,1.54,-0.00148,0.0,0.12587]
[1780175085304,51.6,73881.21,1.54,-0.00148,0.0,0.12575]
[1780175093509,51.6,73881.8,1.54,-0.00148,0.0,0.12559]
[1780175099405,51.6,73881.18,1.54,-0.00148,0.0,0.12576]
[1780175103433,51.6,73929.01,1.54,-0.00132,0.0,0.11316]
[1780175108467,51.6,73922.29,1.54,-0.00134,0.0,0.11486]
[1780175109475,51.6,73872.52,1.54,-0.00151,0.0,0.12817]
[1780175109904,51.6,73872.52,1.54,-0.00151,0.0,0.12817]
[1780175110005,51.6,73867.7,1.54,-0.00153,0.0,0.12953]
[1780175112912,51.6,73868.1,1.54,-0.00153,0.0,0.12941]
[1780175113014,51.6,73868.1,1.54,-0.00153,0.0,0.12941]
[1780175118539,51.6,73869.74,1.54,-0.00152,0.0,0.12895]
[1780175123573,51.6,73871.7,1.54,-0.00151,0.0,0.1284]
[1780175131775,51.6,73872.63,1.54,-0.0015,0.0,0.12719]
[1780175139687,51.6,73874.99,1.54,-0.00149,0.0,0.12653]
[1780175146736,51.6,73876.06,1.54,-0.00149,0.0,0.12623]
[1780175151916,51.6,73877.74,1.54,-0.00148,0.0,0.12577]
[1780175159826,51.6,73877.74,1.54,-0.00148,0.0,0.12577]
[1780175164862,51.6,73878.33,1.54,-0.00148,0.0,0.12561]
[1780175170904,51.6,73879.33,1.54,-0.00148,0.0,0.12533]
[1780175177953,51.6,73879.56,1.54,-0.00148,0.0,0.12527]
[1780175182991,51.6,73879.23,1.54,-0.00148,0.0,0.12536]
[1780175188022,51.6,73878.62,1.54,-0.00148,0.0,0.12553]
[1780175193060,51.6,73878.99,1.54,-0.00147,0.0,0.12449]
[1780175202268,51.6,73879.31,1.54,-0.00147,0.0,0.1244]
[1780175208173,51.6,73879.46,1.54,-0.00146,0.0,0.12436]
[1780175214215,51.6,73879.84,1.54,-0.00146,0.0,0.12426]
[1780175221266,51.6,73879.94,1.54,-0.00146,0.0,0.12423]
[1780175226299,51.6,73880.82,1.54,-0.00146,0.0,0.12399]
[1780175232478,51.6,73880.63,1.54,-0.00146,0.0,0.12404]
[1780175238383,51.6,73880.5,1.54,-0.00146,0.0,0.12407]
[1780175243419,51.6,73880.28,1.54,-0.00146,0.0,0.12414]
[1780175248460,51.6,73884.07,1.54,-0.00145,0.0,0.1231]
[1780175253491,51.6,73879.81,1.54,-0.00145,0.0,0.12333]
[1780175258525,51.6,73881.72,1.54,-0.00145,0.0,0.12282]
[1780175267587,51.6,73883.98,1.54,-0.00144,0.0,0.1222]
[1780175272759,51.6,73883.58,1.54,-0.00144,0.0,0.12231]
[1780175278663,51.6,73884.16,1.54,-0.00144,0.0,0.12216]
[1780175283699,51.6,73884.01,1.54,-0.00144,0.0,0.1222]
[1780175288734,51.6,73884.64,1.54,-0.00144,0.0,0.12203]
[1780175297797,51.6,73884.49,1.54,-0.00144,0.0,0.12207]
[1780175302969,51.6,73885.84,1.54,-0.00143,0.0,0.1217]
[1780175311901,51.6,73885.98,1.54,-0.00142,0.0,0.12075]
[1780175316932,51.6,73883.65,1.54,-0.00143,0.0,0.12137]
[1780175323111,51.6,73883.02,1.54,-0.00143,0.0,0.12154]
[1780175329017,51.6,73883.06,1.54,-0.00143,0.0,0.12153]
[1780175334052,51.6,73882.89,1.54,-0.00143,0.0,0.12158]
[1780175339087,51.6,73882.15,1.54,-0.00143,0.0,0.12178]
[1780175344121,51.6,73882.45,1.54,-0.00143,0.0,0.1217]
[1780175351177,51.6,73882.08,1.54,-0.00143,0.0,0.1218]
[1780175360241,51.6,73881.73,1.54,-0.00144,0.0,0.12189]
[1780175365277,51.6,73882.14,1.54,-0.00143,0.0,0.12178]
[1780175370311,51.6,73882.98,1.54,-0.00143,0.0,0.12155]
[1780175375346,51.6,73882.96,1.54,-0.00142,0.0,0.12064]
[1780175382395,51.6,73883.07,1.54,-0.00142,0.0,0.12061]
[1780175387434,51.6,73882.9,1.54,-0.00142,0.0,0.12066]
[1780175393605,51.6,73882.77,1.54,-0.00142,0.0,0.12069]
[1780175399514,51.6,73882.41,1.54,-0.00142,0.0,0.12079]
[1780175404550,51.6,73883.42,1.54,-0.00142,0.0,0.12052]
[1780175409584,51.6,73883.73,1.54,-0.00142,0.0,0.12044]
[1780175417640,51.6,73883.82,1.54,-0.00142,0.0,0.12041]
[1780175422676,51.6,73883.81,1.54,-0.00142,0.0,0.12042]
[1780175431738,51.6,73883.91,1.54,-0.00141,0.0,0.11948]
[1780175436773,51.6,73883.91,1.54,-0.00141,0.0,0.11948]
[1780175441809,51.6,73883.95,1.54,-0.00141,0.0,0.11947]
[1780175447851,51.6,73883.92,1.54,-0.00141,0.0,0.11948]
[1780175452886,51.6,73884.1,1.54,-0.00141,0.0,0.11943]
[1780175464095,51.6,73884.24,1.54,-0.00141,0.0,0.11939]
[1780175471012,51.6,73884.23,1.54,-0.00141,0.0,0.11939]
[1780175477060,51.6,73884.31,1.54,-0.00141,0.0,0.11937]
[1780175483102,51.6,73884.31,1.54,-0.00141,0.0,0.11937]
[1780175488136,51.6,73884.23,1.54,-0.00141,0.0,0.11939]
[1780175494319,51.6,73884.1,1.54,-0.0014,0.0,0.11852]
[1780175501228,51.6,73884.27,1.54,-0.00139,0.0,0.11848]
[1780175506263,51.6,73879.91,1.54,-0.00141,0.0,0.11963]
[1780175511297,51.6,73880.09,1.54,-0.00141,0.0,0.11958]
[1780175516333,51.6,73877.6,1.54,-0.00142,0.0,0.12024]
[1780175521368,51.6,73877.8,1.54,-0.00142,0.0,0.12019]
[1780175527410,51.6,73877.76,1.54,-0.00142,0.0,0.1202]
[1780175534599,51.6,73877.48,1.54,-0.00142,0.0,0.12028]
[1780175540499,51.6,73877.48,1.54,-0.00142,0.0,0.12028]
[1780175545538,51.6,73877.3,1.54,-0.00142,0.0,0.12032]
[1780175552585,51.6,73877.4,1.54,-0.00141,0.0,0.11938]
[1780175562658,51.6,73877.98,1.54,-0.00141,0.0,0.11923]
[1780175568698,51.6,73878.24,1.54,-0.00141,0.0,0.11916]
[1780175574885,51.6,73878.34,1.54,-0.0014,0.0,0.11914]
[1780175580786,51.6,73878.75,1.54,-0.0014,0.0,0.11903]
[1780175586829,51.6,73875.86,1.54,-0.00141,0.0,0.11979]
[1780175591866,51.6,73879.82,1.54,-0.0014,0.0,0.11874]
[1780175597782,51.6,73882.5,1.54,-0.00139,0.0,0.11804]
[1780175597833,51.6,73882.57,1.54,-0.00139,0.0,0.11802]
[1780175602941,51.6,73881.87,1.54,-0.00139,0.0,0.1182]
[1780175608984,51.6,73882.74,1.54,-0.00139,0.0,0.11798]
[1780175615170,51.6,73883.41,1.54,-0.00138,0.0,0.1169]
[1780175621070,51.6,73884.09,1.54,-0.00137,0.0,0.11673]
[1780175626103,51.6,73881.97,1.54,-0.00138,0.0,0.11728]
[1780175631138,51.6,73879.25,1.54,-0.00139,0.0,0.11799]
[1780175637180,51.6,73881.16,1.54,-0.00138,0.0,0.11749]
[1780175645381,51.6,73879.45,1.54,-0.00139,0.0,0.11794]
[1780175647877,51.6,73877.5,1.54,-0.0014,0.0,0.11845]
[1780175648258,51.6,73875.48,1.54,-0.0014,0.0,0.11898]
[1780175653295,51.6,73874.37,1.54,-0.00141,0.0,0.11928]
[1780175658328,51.6,73870.44,1.54,-0.00142,0.0,0.12032]
[1780175663363,51.6,73869.82,1.54,-0.00142,0.0,0.12049]
[1780175668398,51.6,73867.57,1.54,-0.00143,0.0,0.12109]
[1780175675449,51.6,73866.8,1.54,-0.00142,0.0,0.12038]
[1780175680481,51.6,73866.85,1.54,-0.00142,0.0,0.12036]
[1780175685665,51.6,73869.37,1.54,-0.00141,0.0,0.11969]
[1780175691559,51.6,73877.73,1.54,-0.00139,0.0,0.11749]
[1780175696594,51.6,73888.54,1.54,-0.00135,0.0,0.11469]
[1780175701628,51.6,73893.17,1.54,-0.00133,0.0,0.11351]
[1780175706664,51.6,73892.99,1.54,-0.00133,0.0,0.11355]
[1780175715876,51.6,73892.18,1.54,-0.00134,0.0,0.11376]
[1780175721770,51.6,73890.97,1.54,-0.00134,0.0,0.11407]
[1780175727813,51.6,73890.17,1.54,-0.00134,0.0,0.11427]
[1780175734861,51.6,73889.69,1.54,-0.00134,0.0,0.11351]
[1780175746089,51.6,73889.35,1.54,-0.00134,0.0,0.1136]
[1780175752988,51.6,73888.93,1.54,-0.00134,0.0,0.11371]
[1780175763066,51.6,73889.34,1.54,-0.00134,0.0,0.1136]
[1780175768097,51.6,73881.53,1.54,-0.00136,0.0,0.1156]
[1780175776306,51.6,73881.8,1.54,-0.00136,0.0,0.11553]
[1780175782195,51.6,73886.94,1.54,-0.00134,0.0,0.11421]
[1780175787230,51.6,73893.37,1.54,-0.00132,0.0,0.11258]
[1780175793272,51.6,73894.89,1.54,-0.00131,0.0,0.11133]
[1780175799315,51.6,73895.49,1.54,-0.00131,0.0,0.11118]
[1780175806517,51.6,73896.89,1.54,-0.0013,0.0,0.11083]
[1780175816588,51.6,73897.66,1.54,-0.0013,0.0,0.11064]
[1780175823482,51.6,73897.79,1.54,-0.0013,0.0,0.11061]
[1780175833551,51.6,73897.92,1.54,-0.0013,0.0,0.11058]
[1780175843621,51.6,73897.74,1.54,-0.0013,0.0,0.11062]
[1780175848660,51.6,73897.63,1.54,-0.0013,0.0,0.11065]
[1780175853692,51.6,73897.59,1.54,-0.00129,0.0,0.1098]
[1780175858727,51.6,73897.09,1.54,-0.00129,0.0,0.10992]
[1780175866938,51.6,73897.14,1.54,-0.00129,0.0,0.10991]
[1780175872823,51.6,73897.26,1.54,-0.00129,0.0,0.10988]
[1780175883902,51.6,73897.42,1.54,-0.00129,0.0,0.10984]
[1780175889944,51.6,73896.99,1.54,-0.00129,0.0,0.10995]
[1780175894979,51.6,73897.02,1.54,-0.00129,0.0,0.10994]
[1780175900016,51.6,73896.88,1.54,-0.00129,0.0,0.10997]
[1780175905051,51.6,73897.6,1.54,-0.00129,0.0,0.1098]
[1780175910086,51.6,73897.49,1.54,-0.00129,0.0,0.10982]
[1780175917290,51.6,73896.95,1.54,-0.00128,0.0,0.1091]
[1780175924191,51.6,73897.89,1.54,-0.00128,0.0,0.10887]
[1780175937430,51.6,73896.85,1.54,-0.00128,0.0,0.10912]
[1780175943323,51.6,73895.6,1.54,-0.00129,0.0,0.10943]
[1780175948359,51.6,73895.71,1.54,-0.00129,0.0,0.10941]
[1780175954402,51.6,73893.02,1.54,-0.00129,0.0,0.11007]
[1780175961450,51.6,73893.55,1.54,-0.00129,0.0,0.10994]
[1780175966486,51.6,73892.67,1.54,-0.0013,0.0,0.11016]
[1780175971521,51.6,73891.8,1.54,-0.00129,0.0,0.10951]
[1780175976557,51.6,73890.94,1.54,-0.00129,0.0,0.10972]
[1780175982599,51.6,73888.77,1.54,-0.0013,0.0,0.11026]
[1780175987791,51.6,73889.24,1.54,-0.0013,0.0,0.11014]
[1780175993676,51.6,73888.68,1.54,-0.0013,0.0,0.11028]
[1780175998711,51.6,73889.02,1.54,-0.0013,0.0,0.1102]
[1780176003748,51.6,73888.06,1.54,-0.0013,0.0,0.11044]
[1780176009790,51.6,73888.13,1.54,-0.0013,0.0,0.11042]
[1780176014826,51.6,73888.57,1.54,-0.0013,0.0,0.11031]
[1780176019861,51.6,73888.95,1.54,-0.0013,0.0,0.11022]
[1780176024896,51.6,73888.55,1.54,-0.0013,0.0,0.11032]
[1780176029930,51.6,73892.19,1.54,-0.00129,0.0,0.10942]
[1780176034966,51.6,73891.77,1.54,-0.00128,0.0,0.10866]
[1780176042015,51.6,73891.32,1.54,-0.00128,0.0,0.10877]
[1780176047052,51.6,73889.12,1.54,-0.00129,0.0,0.10931]
[1780176058285,51.6,73890.22,1.54,-0.00128,0.0,0.10904]
[1780176068357,51.6,73890.12,1.54,-0.00128,0.0,0.10907]
[1780176074241,51.6,73889.87,1.54,-0.00128,0.0,0.10913]
[1780176083303,51.6,73889.86,1.54,-0.00128,0.0,0.10913]
[1780176088497,51.6,73889.31,1.54,-0.00129,0.0,0.10927]
[1780176098567,51.6,73889.34,1.54,-0.00128,0.0,0.1084]
[1780176105457,51.6,73888.96,1.54,-0.00128,0.0,0.1085]
[1780176117541,51.6,73888.51,1.54,-0.00128,0.0,0.10861]
[1780176122576,51.6,73888.21,1.54,-0.00128,0.0,0.10868]
[1780176128777,51.6,73888.24,1.54,-0.00128,0.0,0.10867]
[1780176135668,51.6,73887.86,1.54,-0.00128,0.0,0.10877]
[1780176140712,51.6,73887.64,1.54,-0.00128,0.0,0.10882]
[1780176145743,51.6,73888.38,1.54,-0.00128,0.0,0.10864]
[1780176151784,51.6,73888.13,1.54,-0.00127,0.0,0.10785]
[1780176158988,51.6,73888.91,1.54,-0.00127,0.0,0.10766]
[1780176165880,51.6,73888.91,1.54,-0.00127,0.0,0.10766]
[1780176175950,51.6,73889.14,1.54,-0.00127,0.0,0.1076]
[1780176186022,51.6,73888.71,1.54,-0.00127,0.0,0.10771]
[1780176192066,51.6,73888.3,1.54,-0.00127,0.0,0.10781]
[1780176197102,51.6,73896.93,1.54,-0.00124,0.0,0.10572]
[1780176205160,51.6,73896.5,1.54,-0.00124,0.0,0.10582]
[1780176210194,51.6,73895.69,1.54,-0.00125,0.0,0.10602]
[1780176215228,51.6,73897.09,1.54,-0.00123,0.0,0.10485]
[1780176220261,51.6,73897.51,1.54,-0.00123,0.0,0.10475]
[1780176226304,51.6,73898.85,1.54,-0.00123,0.0,0.10443]
[1780176231339,51.6,73893.9,1.54,-0.00124,0.0,0.10561]
[1780176236375,51.6,73902.62,1.54,-0.00122,0.0,0.10354]
[1780176241411,51.6,73904.33,1.54,-0.00121,0.0,0.10314]
[1780176246446,51.6,73903.15,1.54,-0.00121,0.0,0.10341]
[1780176251480,51.6,73903.02,1.54,-0.00121,0.0,0.10344]
[1780176256514,51.6,73901.63,1.54,-0.00122,0.0,0.10377]
[1780176261550,51.6,73893.35,1.54,-0.00124,0.0,0.10574]
[1780176267592,51.6,73890.74,1.54,-0.00125,0.0,0.10637]
[1780176272626,51.6,73882.55,1.54,-0.00127,0.0,0.1075]
[1780176277662,51.6,73884.89,1.54,-0.00126,0.0,0.10694]
[1780176282697,51.6,73885.41,1.54,-0.00126,0.0,0.10681]
[1780176289939,51.6,73885.5,1.54,-0.00126,0.0,0.10679]
[1780176296796,51.6,73885.75,1.54,-0.00126,0.0,0.10673]
[1780176301831,51.6,73894.68,1.54,-0.00123,0.0,0.10459]
[1780176306865,51.6,73895.91,1.54,-0.00123,0.0,0.10429]
[1780176312114,51.6,73892.35,1.54,-0.00124,0.0,0.10514]
[1780176312908,51.6,73892.21,1.54,-0.00124,0.0,0.10517]
[1780176317036,51.6,73895.45,1.54,-0.00123,0.0,0.1044]
[1780176317137,51.6,73896.11,1.54,-0.00123,0.0,0.10425]
[1780176322977,51.6,73896.2,1.54,-0.00123,0.0,0.10423]
[1780176330031,51.6,73896.76,1.54,-0.00122,0.0,0.10409]
[1780176335066,51.6,73896.94,1.54,-0.00121,0.0,0.10322]
[1780176340100,51.6,73896.44,1.54,-0.00122,0.0,0.10334]
[1780176345136,51.6,73900.65,1.54,-0.0012,0.0,0.10235]
[1780176347075,51.6,73900.65,1.54,-0.0012,0.0,0.10235]
[1780176347176,51.6,73900.91,1.54,-0.0012,0.0,0.10229]
[1780176352185,51.6,73902.64,1.54,-0.0012,0.0,0.10189]
[1780176359234,51.6,73902.98,1.54,-0.0012,0.0,0.10181]
[1780176361102,51.6,73902.98,1.54,-0.0012,0.0,0.10181]
[1780176361179,51.6,73904.43,1.54,-0.00119,0.0,0.10148]
[1780176366284,51.6,73905.22,1.54,-0.00119,0.0,0.10129]
[1780176371319,51.6,73905.22,1.54,-0.00119,0.0,0.10129]
[1780176376353,51.6,73906.24,1.54,-0.00119,0.0,0.10106]
[1780176382395,51.6,73906.24,1.54,-0.00119,0.0,0.10106]
[1780176389447,51.6,73906.31,1.54,-0.00119,0.0,0.10104]
[1780176394479,51.6,73906.73,1.54,-0.00118,0.0,0.10014]
[1780176399514,51.6,73906.67,1.54,-0.00118,0.0,0.10015]
[1780176404550,51.6,73902.58,1.54,-0.00119,0.0,0.10109]
[1780176409585,51.6,73902.21,1.54,-0.00119,0.0,0.10118]
[1780176414619,51.6,73901.18,1.54,-0.00119,0.0,0.10141]
[1780176420870,51.6,73900.86,1.54,-0.00119,0.0,0.10149]
[1780176430939,51.6,73899.54,1.54,-0.0012,0.0,0.10179]
[1780176436779,51.6,73890.83,1.54,-0.00122,0.0,0.10384]
[1780176441815,51.6,73894.09,1.54,-0.00121,0.0,0.10307]
[1780176446850,51.6,73894.13,1.54,-0.00121,0.0,0.10306]
[1780176451885,51.6,73894.25,1.54,-0.0012,0.0,0.10221]
[1780176456919,51.6,73896.93,1.54,-0.00119,0.0,0.10158]
[1780176461955,51.6,73896.79,1.54,-0.0012,0.0,0.10162]
[1780176469003,51.6,73897.55,1.54,-0.00119,0.0,0.10144]
[1780176474038,51.6,73897.8,1.54,-0.00119,0.0,0.10138]
[1780176475943,51.6,73897.55,1.54,-0.00119,0.0,0.10144]
[1780176476052,51.6,73897.75,1.54,-0.00119,0.0,0.10139]
[1780176481290,51.6,73898.16,1.54,-0.00119,0.0,0.1013]
[1780176487323,51.6,73898.21,1.54,-0.00119,0.0,0.10129]
[1780176488137,51.6,73898.03,1.54,-0.00119,0.0,0.10133]
[1780176489324,51.6,73898.03,1.54,-0.00119,0.0,0.10133]
[1780176489408,51.6,73898.16,1.54,-0.00119,0.0,0.1013]
[1780176495186,51.6,73898.37,1.54,-0.00119,0.0,0.10125]
[1780176501431,51.6,73898.63,1.54,-0.00119,0.0,0.10119]
[1780176505366,51.6,73898.63,1.54,-0.00119,0.0,0.10119]
[1780176505467,51.6,73899.14,1.54,-0.00119,0.0,0.10107]
[1780176507921,51.6,73899.14,1.54,-0.00119,0.0,0.10107]
[1780176508277,51.6,73899.14,1.54,-0.00119,0.0,0.10107]
[1780176513312,51.6,73899.52,1.54,-0.00118,0.0,0.10017]
[1780176517382,51.6,73899.48,1.54,-0.00118,0.0,0.10018]
[1780176518347,51.6,73899.6,1.54,-0.00118,0.0,0.10015]
[1780176523382,51.6,73899.72,1.54,-0.00118,0.0,0.10013]
[1780176528420,51.6,73899.28,1.54,-0.00118,0.0,0.10023]
[1780176533458,51.6,73898.08,1.54,-0.00118,0.0,0.1005]
[1780176538492,51.6,73898.34,1.54,-0.00118,0.0,0.10044]
[1780176539416,51.6,73898.34,1.54,-0.00118,0.0,0.10044]
[1780176539502,51.6,73898.53,1.54,-0.00118,0.0,0.1004]
[1780176547426,51.6,73899.03,1.54,-0.00118,0.0,0.10028]
[1780176547556,51.6,73898.97,1.54,-0.00118,0.0,0.1003]
[1780176552590,51.6,73898.05,1.54,-0.00118,0.0,0.10051]
[1780176558408,51.6,73913.29,1.54,-0.00114,0.0,0.09706]
[1780176558508,51.6,73913.33,1.54,-0.00114,0.0,0.09705]
[1780176563675,51.6,73914.51,1.54,-0.00113,0.0,0.09679]
[1780176568710,51.6,73915.08,1.54,-0.00113,0.0,0.09666]
[1780176573748,51.6,73915.16,1.54,-0.00112,0.0,0.09586]
[1780176578781,51.6,73915.37,1.54,-0.00112,0.0,0.09581]
[1780176586838,51.6,73912.18,1.54,-0.00113,0.0,0.09652]
[1780176592064,51.6,73910.04,1.54,-0.00114,0.0,0.097]
[1780176593485,51.6,73910.04,1.54,-0.00114,0.0,0.097]
[1780176593887,51.6,73910.04,1.54,-0.00114,0.0,0.097]
[1780176598924,51.6,73906.97,1.54,-0.00115,0.0,0.09768]
[1780176604964,51.6,73897.06,1.54,-0.00118,0.0,0.09993]
[1780176611009,51.6,73899.67,1.54,-0.00117,0.0,0.09933]
[1780176618056,51.6,73898.52,1.54,-0.00117,0.0,0.09959]
[1780176627119,51.6,73898.78,1.54,-0.00117,0.0,0.09953]
[1780176632345,51.6,73897.89,1.54,-0.00116,0.0,0.09893]
[1780176642414,51.6,73897.81,1.54,-0.00116,0.0,0.09895]
[1780176651288,51.6,73897.01,1.54,-0.00117,0.0,0.09913]
[1780176657331,51.6,73896.63,1.54,-0.00117,0.0,0.09922]
[1780176662365,51.6,73896.41,1.54,-0.00117,0.0,0.09927]
[1780176669413,51.6,73895.95,1.54,-0.00117,0.0,0.09937]
[1780176674447,51.6,73896.94,1.54,-0.00117,0.0,0.09915]
[1780176683511,51.6,73896.67,1.54,-0.00117,0.0,0.09921]
[1780176688546,51.6,73893.34,1.54,-0.00118,0.0,0.09997]
[1780176694588,51.6,73892.76,1.54,-0.00117,0.0,0.09929]
[1780176702843,51.6,73893.38,1.54,-0.00117,0.0,0.09915]
[1780176708688,51.6,73894.07,1.54,-0.00117,0.0,0.099]
[1780176713920,51.6,73894.31,1.54,-0.00117,0.0,0.09894]
[1780176722983,51.6,73894.37,1.54,-0.00116,0.0,0.09893]
[1780176728828,51.6,73893.11,1.54,-0.00117,0.0,0.09921]
[1780176734063,51.6,73892.69,1.54,-0.00117,0.0,0.09931]
[1780176740912,51.6,73890.39,1.54,-0.00118,0.0,0.09984]
[1780176745948,51.6,73888.88,1.54,-0.00118,0.0,0.10018]
[1780176754205,51.6,73888.91,1.54,-0.00117,0.0,0.09936]
[1780176760047,51.6,73888.94,1.54,-0.00117,0.0,0.09936]
[1780176765081,51.6,73888.87,1.54,-0.00117,0.0,0.09937]
[1780176770116,51.6,73887.3,1.54,-0.00118,0.0,0.09973]
[1780176775152,51.6,73887.73,1.54,-0.00118,0.0,0.09963]
[1780176780185,51.6,73887.87,1.54,-0.00117,0.0,0.0996]
[1780176787236,51.6,73888.18,1.54,-0.00117,0.0,0.09953]
[1780176794486,51.6,73888.23,1.54,-0.00117,0.0,0.09952]
[1780176800326,51.6,73888.11,1.54,-0.00117,0.0,0.09955]
[1780176805563,51.6,73887.05,1.54,-0.00118,0.0,0.09979]
[1780176814425,51.6,73887.16,1.54,-0.00117,0.0,0.09896]
[1780176821675,51.6,73887.22,1.54,-0.00117,0.0,0.09894]
[1780176832549,51.6,73887.22,1.54,-0.00117,0.0,0.09894]
[1780176837585,51.6,73887.26,1.54,-0.00117,0.0,0.09893]
[1780176843626,51.6,73887.37,1.54,-0.00117,0.0,0.09891]
[1780176852892,51.6,73887.35,1.54,-0.00117,0.0,0.09891]
[1780176862966,51.6,73887.39,1.54,-0.00117,0.0,0.0989]
[1780176868805,51.6,73887.53,1.54,-0.00117,0.0,0.09887]
[1780176874044,51.6,73887.61,1.54,-0.00116,0.0,0.09805]
[1780176882901,51.6,73887.61,1.54,-0.00116,0.0,0.09805]
[1780176891968,51.6,73887.58,1.54,-0.00116,0.0,0.09806]
[1780176897221,51.6,73887.56,1.54,-0.00116,0.0,0.09806]
[1780176903047,51.6,73887.58,1.54,-0.00116,0.0,0.09806]
[1780176908082,51.6,73887.31,1.54,-0.00116,0.0,0.09812]
[1780176913116,51.6,73887.11,1.54,-0.00116,0.0,0.09816]
[1780176918153,51.6,73882.95,1.54,-0.00117,0.0,0.09911]
[1780176923186,51.6,73882.36,1.54,-0.00117,0.0,0.09924]
[1780176928223,51.6,73874.68,1.54,-0.0012,0.0,0.10101]
[1780176934264,51.6,73874.15,1.54,-0.00119,0.0,0.10031]
[1780176939299,51.6,73873.74,1.54,-0.00119,0.0,0.10041]
[1780176944335,51.6,73871.46,1.54,-0.0012,0.0,0.10093]
[1780176949368,51.6,73869.99,1.54,-0.0012,0.0,0.10128]
[1780176956417,51.6,73870.04,1.54,-0.0012,0.0,0.10126]
[1780176965482,51.6,73870.24,1.54,-0.0012,0.0,0.10122]
[1780176970518,51.6,73870.7,1.54,-0.0012,0.0,0.10111]
[1780176977781,51.6,73869.6,1.54,-0.0012,0.0,0.10137]
[1780176983608,51.6,73870.73,1.54,-0.0012,0.0,0.1011]
[1780176988643,51.6,73871.2,1.54,-0.0012,0.0,0.10099]
[1780176994686,51.6,73871.56,1.54,-0.00119,0.0,0.10009]
[1780177001734,51.6,73863.07,1.54,-0.00121,0.0,0.10206]
[1780177007991,51.6,73863.48,1.54,-0.00121,0.0,0.10197]
[1780177013820,51.6,73863.76,1.54,-0.00121,0.0,0.1019]
[1780177018854,51.6,73863.92,1.54,-0.00121,0.0,0.10187]
[1780177024900,51.6,73864.27,1.54,-0.00121,0.0,0.10178]
[1780177029942,51.6,73865.96,1.54,-0.0012,0.0,0.10139]
[1780177034979,51.6,73870.12,1.54,-0.00119,0.0,0.10042]
[1780177041023,51.6,73871.22,1.54,-0.00119,0.0,0.10017]
[1780177046059,51.6,73876.86,1.54,-0.00117,0.0,0.09888]
[1780177052104,51.6,73877.15,1.54,-0.00116,0.0,0.098]
[1780177057135,51.6,73878.76,1.54,-0.00115,0.0,0.09764]
[1780177062170,51.6,73879.0,1.54,-0.00115,0.0,0.09758]
[1780177068415,51.6,73879.28,1.54,-0.00115,0.0,0.09752]
[1780177075257,51.6,73879.28,1.54,-0.00115,0.0,0.09752]
[1780177080295,51.6,73879.69,1.54,-0.00115,0.0,0.09743]
[1780177085330,51.6,73880.71,1.54,-0.00115,0.0,0.0972]
[1780177091376,51.6,73881.15,1.54,-0.00115,0.0,0.0971]
[1780177098627,51.6,73881.08,1.54,-0.00115,0.0,0.09712]
[1780177105468,51.6,73881.08,1.54,-0.00115,0.0,0.09712]
[1780177112520,51.6,73881.02,1.54,-0.00114,0.0,0.09633]
[1780177118767,51.6,73881.21,1.54,-0.00114,0.0,0.09629]
[1780177124604,51.6,73881.29,1.54,-0.00114,0.0,0.09627]
[1780177129640,51.6,73881.64,1.54,-0.00114,0.0,0.09619]
[1780177135680,51.6,73881.39,1.54,-0.00114,0.0,0.09625]
[1780177140716,51.6,73881.27,1.54,-0.00114,0.0,0.09628]
[1780177145753,51.6,73881.58,1.54,-0.00114,0.0,0.09621]
[1780177151794,51.6,73881.97,1.54,-0.00114,0.0,0.09612]
[1780177159047,51.6,73881.82,1.54,-0.00114,0.0,0.09615]
[1780177164885,51.6,73887.69,1.54,-0.00112,0.0,0.09485]
[1780177171935,51.6,73887.48,1.54,-0.00111,0.0,0.09412]
[1780177178985,51.6,73886.86,1.54,-0.00111,0.0,0.09425]
[1780177185030,51.6,73886.27,1.54,-0.00111,0.0,0.09438]
[1780177191070,51.6,73885.39,1.54,-0.00112,0.0,0.09457]
[1780177199329,51.6,73884.69,1.54,-0.00112,0.0,0.09473]
[1780177205169,51.6,73883.53,1.54,-0.00112,0.0,0.09498]
[1780177211211,51.6,73883.98,1.54,-0.00112,0.0,0.09488]
[1780177216245,51.6,73884.04,1.54,-0.00112,0.0,0.09487]
[1780177223294,51.6,73885.62,1.54,-0.00112,0.0,0.09452]
[1780177228329,51.6,73887.25,1.54,-0.00111,0.0,0.09417]
[1780177233365,51.6,73890.54,1.54,-0.00109,0.0,0.09267]
[1780177238401,51.6,73892.67,1.54,-0.00109,0.0,0.09222]
[1780177243434,51.6,73893.61,1.54,-0.00108,0.0,0.09201]
[1780177248470,51.6,73896.37,1.54,-0.00108,0.0,0.09142]
[1780177254512,51.6,73897.58,1.54,-0.00107,0.0,0.09117]
[1780177259546,51.6,73898.09,1.54,-0.00107,0.0,0.09106]
[1780177264585,51.6,73898.39,1.54,-0.00107,0.0,0.09099]
[1780177269825,51.6,73901.84,1.54,-0.00106,0.0,0.09027]
[1780177276673,51.6,73902.9,1.54,-0.00106,0.0,0.09004]
[1780177281706,51.6,73902.78,1.54,-0.00106,0.0,0.09007]
[1780177286742,51.6,73902.94,1.54,-0.00106,0.0,0.09003]
[1780177291776,51.6,73902.51,1.54,-0.00105,0.0,0.08937]
[1780177296812,51.6,73903.71,1.54,-0.00105,0.0,0.08912]
[1780177301846,51.6,73903.53,1.54,-0.00105,0.0,0.08916]
[1780177310105,51.6,73903.63,1.54,-0.00105,0.0,0.08914]
[1780177315945,51.6,73904.84,1.54,-0.00105,0.0,0.08888]
[1780177325012,51.6,73906.97,1.54,-0.00104,0.0,0.08844]
[1780177330043,51.6,73908.22,1.54,-0.00104,0.0,0.08818]
[1780177335078,51.6,73908.4,1.54,-0.00104,0.0,0.08815]
[1780177340315,51.6,73908.92,1.54,-0.00103,0.0,0.08804]
[1780177346158,51.6,73909.26,1.54,-0.00103,0.0,0.08797]
[1780177351192,51.6,73912.65,1.54,-0.00102,0.0,0.08654]
[1780177356226,51.6,73914.93,1.54,-0.00101,0.0,0.08608]
[1780177361265,51.6,73916.32,1.54,-0.00101,0.0,0.08579]
[1780177366297,51.6,73917.19,1.54,-0.001,0.0,0.08562]
[1780177373346,51.6,73917.85,1.54,-0.001,0.0,0.08549]
[1780177378382,51.6,73918.3,1.54,-0.001,0.0,0.0854]
[1780177383416,51.6,73918.58,1.54,-0.001,0.0,0.08534]
[1780177389458,51.6,73919.37,1.54,-0.001,0.0,0.08518]
[1780177394493,51.6,73920.17,1.54,-0.001,0.0,0.08502]
[1780177399528,51.6,73932.01,1.54,-0.00097,0.0,0.08268]
[1780177405570,51.6,73933.06,1.54,-0.00096,0.0,0.08248]
[1780177410805,51.6,73936.1,1.54,-0.00096,0.0,0.08189]
[1780177412779,51.6,73936.1,1.54,-0.00095,0.0,0.08119]
[1780177412858,51.6,73936.56,1.54,-0.00095,0.0,0.0811]
[1780177418666,51.6,73936.67,1.54,-0.00095,0.0,0.08108]
[1780177423703,51.6,73936.61,1.54,-0.00095,0.0,0.08109]
[1780177428737,51.6,73937.24,1.54,-0.00095,0.0,0.08097]
[1780177433065,51.6,73940.61,1.54,-0.00094,0.0,0.08033]
[1780177433167,51.6,73945.74,1.54,-0.00093,0.0,0.07936]
[1780177438806,51.6,73958.3,1.54,-0.0009,0.0,0.07703]
[1780177440647,51.6,73957.79,1.54,-0.0009,0.0,0.07712]
[1780177441026,51.6,73958.13,1.54,-0.0009,0.0,0.07706]
[1780177446862,51.6,73961.65,1.54,-0.00089,0.0,0.07642]
[1780177449885,51.6,73949.79,1.54,-0.00092,0.0,0.0786]
[1780177451097,51.6,73949.79,1.54,-0.00092,0.0,0.0786]
[1780177451099,51.6,73941.12,1.54,-0.00094,0.0,0.08023]
[1780177454919,51.6,73924.1,1.54,-0.00098,0.0,0.08352]
[1780177461183,51.6,73914.91,1.54,-0.001,0.0,0.08535]
[1780177461563,51.6,73914.91,1.54,-0.001,0.0,0.08535]
[1780177461981,51.6,73914.91,1.54,-0.001,0.0,0.08535]
[1780177463124,51.6,73914.91,1.54,-0.001,0.0,0.08535]
[1780177463176,51.6,73912.38,1.54,-0.00101,0.0,0.08586]
[1780177469026,51.6,73903.22,1.54,-0.00103,0.0,0.08773]
[1780177471254,51.6,73913.04,1.54,-0.001,0.0,0.085]
[1780177477083,51.6,73916.78,1.54,-0.00099,0.0,0.08425]
[1780177482118,51.6,73917.3,1.54,-0.00099,0.0,0.08415]
[1780177487153,51.6,73915.85,1.54,-0.00099,0.0,0.08444]
[1780177492187,51.6,73910.2,1.54,-0.00101,0.0,0.08557]
[1780177497224,51.6,73895.37,1.54,-0.00104,0.0,0.0886]
[1780177502257,51.6,73885.15,1.54,-0.00107,0.0,0.09075]
[1780177507294,51.6,73886.23,1.54,-0.00107,0.0,0.09052]
[1780177512330,51.6,73886.0,1.54,-0.00107,0.0,0.09057]
[1780177517369,51.6,73890.01,1.54,-0.00106,0.0,0.08972]
[1780177522402,51.6,73897.99,1.54,-0.00104,0.0,0.08806]
[1780177527441,51.6,73907.01,1.54,-0.00101,0.0,0.08621]
[1780177531467,51.6,73914.02,1.54,-0.00099,0.0,0.08408]
[1780177536501,51.6,73915.34,1.54,-0.00098,0.0,0.08382]
[1780177541748,51.6,73914.65,1.54,-0.00099,0.0,0.08396]
[1780177544559,51.6,73897.57,1.54,-0.00103,0.0,0.0874]
[1780177549592,51.6,73898.25,1.54,-0.00103,0.0,0.08726]
[1780177554627,51.6,73901.23,1.54,-0.00102,0.0,0.08665]
[1780177559665,51.6,73910.24,1.54,-0.001,0.0,0.08483]
[1780177564697,51.6,73911.53,1.54,-0.00099,0.0,0.08458]
[1780177569732,51.6,73912.04,1.54,-0.00099,0.0,0.08447]
[1780177575774,51.6,73915.88,1.54,-0.00098,0.0,0.08371]
[1780177580808,51.6,73919.67,1.54,-0.00097,0.0,0.08297]
[1780177585844,51.6,73920.79,1.54,-0.00097,0.0,0.08275]
[1780177590884,51.6,73912.88,1.54,-0.00099,0.0,0.08431]
[1780177595915,51.6,73911.09,1.54,-0.00099,0.0,0.08394]
[1780177602179,51.6,73908.69,1.54,-0.00099,0.0,0.08442]
[1780177607999,51.6,73901.04,1.54,-0.00101,0.0,0.08596]
[1780177613034,51.6,73899.46,1.54,-0.00102,0.0,0.08628]
[1780177618068,51.6,73893.1,1.54,-0.00103,0.0,0.08758]
[1780177623105,51.6,73888.0,1.54,-0.00105,0.0,0.08863]
[1780177628140,51.6,73884.19,1.54,-0.00106,0.0,0.08943]
[1780177633173,51.6,73883.72,1.54,-0.00106,0.0,0.08953]
[1780177638210,51.6,73883.43,1.54,-0.00106,0.0,0.08959]
[1780177643245,51.6,73883.26,1.54,-0.00106,0.0,0.08963]
[1780177648284,51.6,73883.0,1.54,-0.00106,0.0,0.08968]
[1780177656338,51.6,73881.3,1.54,-0.00106,0.0,0.08928]
[1780177661373,51.6,73879.4,1.54,-0.00106,0.0,0.08968]
[1780177666407,51.6,73877.81,1.54,-0.00107,0.0,0.09001]
[1780177671443,51.6,73877.7,1.54,-0.00107,0.0,0.09004]
[1780177676478,51.6,73876.55,1.54,-0.00107,0.0,0.09028]
[1780177681513,51.6,73876.29,1.54,-0.00107,0.0,0.09034]
[1780177683527,51.6,73860.38,1.54,-0.00111,0.0,0.09377]
[1780177688562,51.6,73847.32,1.54,-0.00115,0.0,0.09667]
[1780177693597,51.6,73847.16,1.54,-0.00115,0.0,0.0967]
[1780177698854,51.6,73844.05,1.54,-0.00116,0.0,0.09741]
[1780177705684,51.6,73843.29,1.54,-0.00116,0.0,0.09758]
[1780177710719,51.6,73842.35,1.54,-0.00117,0.0,0.09779]
[1780177715973,51.6,73834.16,1.54,-0.00118,0.0,0.09885]
[1780177718775,51.6,73852.86,1.54,-0.00113,0.0,0.09463]
[1780177723810,51.6,73860.1,1.54,-0.00111,0.0,0.09304]
[1780177728846,51.6,73861.46,1.54,-0.0011,0.0,0.09274]
[1780177733884,51.6,73862.51,1.54,-0.0011,0.0,0.09252]
[1780177738915,51.6,73863.76,1.54,-0.0011,0.0,0.09225]
[1780177744957,51.6,73863.92,1.54,-0.0011,0.0,0.09221]
[1780177749993,51.6,73869.91,1.54,-0.00108,0.0,0.09093]
[1780177755027,51.6,73867.43,1.54,-0.00109,0.0,0.09146]
[1780177760063,51.6,73860.04,1.54,-0.00111,0.0,0.09305]
[1780177766104,51.6,73856.88,1.54,-0.00112,0.0,0.09374]
[1780177771139,51.6,73843.16,1.54,-0.00115,0.0,0.09599]
[1780177776173,51.6,73842.63,1.54,-0.00115,0.0,0.09611]
[1780177779195,51.6,73858.21,1.54,-0.0011,0.0,0.09267]
[1780177784230,51.6,73861.43,1.54,-0.00109,0.0,0.09197]
[1780177789264,51.6,73863.1,1.54,-0.00109,0.0,0.09161]
[1780177794300,51.6,73859.55,1.54,-0.0011,0.0,0.09238]
[1780177799335,51.6,73847.13,1.54,-0.00113,0.0,0.0951]
[1780177804371,51.6,73855.54,1.54,-0.00111,0.0,0.09325]
[1780177809405,51.6,73851.77,1.54,-0.00112,0.0,0.09408]
[1780177814440,51.6,73849.48,1.54,-0.00113,0.0,0.09458]
[1780177819475,51.6,73841.03,1.54,-0.00115,0.0,0.09647]
[1780177824511,51.6,73837.08,1.54,-0.00116,0.0,0.09736]
[1780177829549,51.6,73836.69,1.54,-0.00117,0.0,0.09745]
[1780177834587,51.6,73835.35,1.54,-0.00116,0.0,0.09694]
[1780177839628,51.6,73833.24,1.54,-0.00117,0.0,0.09742]
[1780177844664,51.6,73832.65,1.54,-0.00117,0.0,0.09755]
[1780177850707,51.6,73831.88,1.54,-0.00117,0.0,0.09773]
[1780177855741,51.6,73840.56,1.54,-0.00114,0.0,0.09577]
[1780177860777,51.6,73845.96,1.54,-0.00113,0.0,0.09456]
[1780177865812,51.6,73845.31,1.54,-0.00113,0.0,0.09471]
[1780177870846,51.6,73841.26,1.54,-0.00114,0.0,0.09561]
[1780177876890,51.6,73840.0,1.54,-0.00115,0.0,0.09589]
[1780177881924,51.6,73844.96,1.54,-0.00113,0.0,0.09479]
[1780177886960,51.6,73846.98,1.54,-0.00113,0.0,0.09434]
[1780177891996,51.6,73849.84,1.54,-0.00111,0.0,0.09292]
[1780177896028,51.6,73869.86,1.54,-0.00105,0.0,0.08864]
[1780177901058,51.6,73869.93,1.54,-0.00105,0.0,0.08863]
[1780177906093,51.6,73869.19,1.54,-0.00105,0.0,0.08878]
[1780177915156,51.6,73869.36,1.54,-0.00105,0.0,0.08875]
[1780177920191,51.6,73869.0,1.54,-0.00105,0.0,0.08882]
[1780177925226,51.6,73867.93,1.54,-0.00106,0.0,0.08905]
[1780177930263,51.6,73866.73,1.54,-0.00106,0.0,0.0893]
[1780177935296,51.6,73864.31,1.54,-0.00107,0.0,0.08981]
[1780177948610,51.6,73864.81,1.54,-0.00107,0.0,0.0897]
[1780177958679,51.6,73862.86,1.54,-0.00106,0.0,0.08935]
[1780177964502,51.6,73861.8,1.54,-0.00107,0.0,0.08957]
[1780177970545,51.6,73860.79,1.54,-0.00107,0.0,0.08979]
[1780177976586,51.6,73860.5,1.54,-0.00107,0.0,0.08985]
[1780177981621,51.6,73860.43,1.54,-0.00107,0.0,0.08986]
[1780177986657,51.6,73860.53,1.54,-0.00107,0.0,0.08984]
[1780177996724,51.6,73860.32,1.54,-0.00107,0.0,0.08989]
[1780178001761,51.6,73858.09,1.54,-0.00108,0.0,0.09036]
[1780178006796,51.6,73852.34,1.54,-0.00109,0.0,0.09159]
[1780178011838,51.6,73850.24,1.54,-0.00109,0.0,0.09127]
[1780178016871,51.6,73849.45,1.54,-0.00109,0.0,0.09144]
[1780178021911,51.6,73849.77,1.54,-0.00109,0.0,0.09137]
[1780178026951,51.6,73843.95,1.54,-0.00111,0.0,0.09263]
[1780178035005,51.6,73842.3,1.54,-0.00111,0.0,0.09299]
[1780178040045,51.6,73841.36,1.54,-0.00111,0.0,0.09319]
[1780178045074,51.6,73853.2,1.54,-0.00108,0.0,0.09063]
[1780178051116,51.6,73857.41,1.54,-0.00107,0.0,0.08974]
[1780178057161,51.6,73858.65,1.54,-0.00107,0.0,0.08947]
[1780178062194,51.6,73859.33,1.54,-0.00106,0.0,0.08933]
[1780178068237,51.6,73859.85,1.54,-0.00106,0.0,0.08922]
[1780178073270,51.6,73859.99,1.54,-0.00105,0.0,0.08843]
[1780178079521,51.6,73860.84,1.54,-0.00105,0.0,0.08825]
[1780178086570,51.6,73860.99,1.54,-0.00105,0.0,0.08822]
[1780178094423,51.6,73861.77,1.54,-0.00105,0.0,0.08806]
[1780178099455,51.6,73870.15,1.54,-0.00103,0.0,0.08633]
[1780178104490,51.6,73870.77,1.54,-0.00102,0.0,0.0862]
[1780178109531,51.6,73861.75,1.54,-0.00105,0.0,0.08806]
[1780178114567,51.6,73861.47,1.54,-0.00105,0.0,0.08812]
[1780178123630,51.6,73861.26,1.54,-0.00105,0.0,0.08816]
[1780178128666,51.6,73860.97,1.54,-0.00105,0.0,0.08822]
[1780178134710,51.6,73861.23,1.54,-0.00104,0.0,0.08741]
[1780178141757,51.6,73858.55,1.54,-0.00105,0.0,0.08797]
[1780178146994,51.6,73858.87,1.54,-0.00105,0.0,0.0879]
[1780178154846,51.6,73858.87,1.54,-0.00105,0.0,0.0879]
[1780178165926,51.6,73859.38,1.54,-0.00105,0.0,0.0878]
[1780178170961,51.6,73859.43,1.54,-0.00105,0.0,0.08779]
[1780178177002,51.6,73859.49,1.54,-0.00104,0.0,0.08777]
[1780178182039,51.6,73859.18,1.54,-0.00105,0.0,0.08784]
[1780178188283,51.6,73859.05,1.54,-0.00105,0.0,0.08787]
[1780178194137,51.6,73859.05,1.54,-0.00104,0.0,0.08711]
[1780178201171,51.6,73859.6,1.54,-0.00104,0.0,0.087]
[1780178206408,51.6,73860.91,1.54,-0.00103,0.0,0.08673]
[1780178212249,51.6,73862.28,1.54,-0.00103,0.0,0.08645]
[1780178225337,51.6,73862.94,1.54,-0.00103,0.0,0.08631]
[1780178230373,51.6,73871.36,1.54,-0.001,0.0,0.0846]
[1780178235409,51.6,73869.73,1.54,-0.00101,0.0,0.08493]
[1780178240658,51.6,73871.26,1.54,-0.001,0.0,0.08462]
[1780178249720,51.6,73870.93,1.54,-0.00101,0.0,0.08469]
[1780178255548,51.6,73869.65,1.54,-0.001,0.0,0.08421]
[1780178260798,51.6,73869.42,1.54,-0.001,0.0,0.08426]
[1780178266840,51.6,73869.28,1.54,-0.001,0.0,0.08428]
[1780178276910,51.6,73868.8,1.54,-0.001,0.0,0.08438]
[1780178284758,51.6,73868.8,1.54,-0.001,0.0,0.08438]
[1780178291807,51.6,73869.01,1.54,-0.001,0.0,0.08434]
[1780178298060,51.6,73869.45,1.54,-0.001,0.0,0.08425]
[1780178303892,51.6,73869.63,1.54,-0.001,0.0,0.08421]
[1780178313962,51.6,73869.45,1.54,-0.00099,0.0,0.08352]
[1780178326044,51.6,73869.42,1.54,-0.00099,0.0,0.08352]
[1780178332088,51.6,73869.32,1.54,-0.00099,0.0,0.08354]
[1780178338342,51.6,73869.35,1.54,-0.00099,0.0,0.08354]
[1780178344173,51.6,73869.34,1.54,-0.00099,0.0,0.08354]
[1780178352230,51.6,73869.5,1.54,-0.00099,0.0,0.08351]
[1780178358271,51.6,73869.43,1.54,-0.00099,0.0,0.08352]
[1780178363307,51.6,73869.66,1.54,-0.00099,0.0,0.08347]
[1780178368341,51.6,73870.0,1.54,-0.00099,0.0,0.08341]
[1780178373379,51.6,73865.01,1.54,-0.001,0.0,0.08367]
[1780178378622,51.6,73864.33,1.54,-0.001,0.0,0.08381]
[1780178384458,51.6,73864.08,1.54,-0.001,0.0,0.08386]
[1780178389493,51.6,73860.47,1.54,-0.00101,0.0,0.08458]
[1780178394528,51.6,73858.46,1.54,-0.00101,0.0,0.08499]
[1780178398779,51.6,73874.1,1.54,-0.00097,0.0,0.08187]
[1780178404614,51.6,73875.79,1.54,-0.00097,0.0,0.08154]
[1780178409642,51.6,73867.72,1.54,-0.00099,0.0,0.08313]
[1780178414678,51.6,73856.83,1.54,-0.00102,0.0,0.08532]
[1780178419712,51.6,73854.51,1.54,-0.00102,0.0,0.08579]
[1780178424747,51.6,73854.07,1.54,-0.00102,0.0,0.08588]
[1780178428991,51.6,73831.32,1.54,-0.00109,0.0,0.09065]
[1780178434822,51.6,73827.94,1.54,-0.00109,0.0,0.09059]
[1780178439855,51.6,73827.34,1.54,-0.00109,0.0,0.09072]
[1780178444893,51.6,73842.0,1.54,-0.00105,0.0,0.08762]
[1780178449929,51.6,73834.17,1.54,-0.00107,0.0,0.08926]
[1780178454960,51.6,73833.63,1.54,-0.00107,0.0,0.08938]
[1780178459996,51.6,73835.11,1.54,-0.00107,0.0,0.08907]
[1780178465032,51.6,73839.29,1.54,-0.00106,0.0,0.08819]
[1780178470067,51.6,73839.98,1.54,-0.00105,0.0,0.08804]
[1780178476108,51.6,73837.77,1.54,-0.00106,0.0,0.0885]
[1780178482151,51.6,73837.14,1.54,-0.00106,0.0,0.08864]
[1780178488192,51.6,73837.18,1.54,-0.00106,0.0,0.08863]
[1780178493228,51.6,73836.48,1.54,-0.00105,0.0,0.08801]
[1780178498263,51.6,73836.4,1.54,-0.00105,0.0,0.08803]
[1780178503300,51.6,73833.45,1.54,-0.00106,0.0,0.08865]
[1780178508336,51.6,73828.42,1.54,-0.00108,0.0,0.08971]
[1780178513368,51.6,73816.35,1.54,-0.00111,0.0,0.09232]
[1780178519411,51.6,73815.47,1.54,-0.00111,0.0,0.09251]
[1780178524445,51.6,73813.87,1.54,-0.00112,0.0,0.09286]
[1780178529480,51.6,73811.78,1.54,-0.00112,0.0,0.09332]
[1780178534517,51.6,73812.38,1.54,-0.00112,0.0,0.09319]
[1780178539762,51.6,73811.79,1.54,-0.00112,0.0,0.09332]
[1780178545592,51.6,73811.85,1.54,-0.00112,0.0,0.0933]
[1780178550627,51.6,73804.15,1.54,-0.00115,0.0,0.09502]
[1780178557676,51.6,73803.63,1.54,-0.00114,0.0,0.09432]
[1780178564726,51.6,73804.9,1.54,-0.00113,0.0,0.09404]
[1780178569976,51.6,73810.52,1.54,-0.00112,0.0,0.0928]
[1780178576031,51.6,73799.79,1.54,-0.00115,0.0,0.09518]
[1780178581850,51.6,73800.46,1.54,-0.00115,0.0,0.09503]
[1780178587111,51.6,73793.2,1.54,-0.00117,0.0,0.09667]
[1780178593200,51.6,73805.93,1.54,-0.00113,0.0,0.09381]
[1780178598986,51.6,73802.76,1.54,-0.00114,0.0,0.09452]
[1780178604281,51.6,73803.96,1.54,-0.00114,0.0,0.09425]
[1780178612079,51.6,73802.93,1.54,-0.00113,0.0,0.09367]
[1780178614351,51.6,73782.66,1.54,-0.00119,0.0,0.09826]
[1780178620134,51.6,73781.3,1.54,-0.0012,0.0,0.09858]
[1780178625170,51.6,73777.29,1.54,-0.00121,0.0,0.09951]
[1780178630204,51.6,73773.34,1.54,-0.00122,0.0,0.10044]
[1780178635238,51.6,73786.8,1.54,-0.00118,0.0,0.09731]
[1780178640274,51.6,73787.4,1.54,-0.00118,0.0,0.09717]
[1780178645309,51.6,73783.57,1.54,-0.00119,0.0,0.09805]
[1780178650347,51.6,73783.14,1.54,-0.00119,0.0,0.09815]
[1780178655383,51.6,73784.87,1.54,-0.00119,0.0,0.09775]
[1780178660418,51.6,73785.57,1.54,-0.00118,0.0,0.09759]
[1780178665455,51.6,73786.84,1.54,-0.00118,0.0,0.0973]
[1780178672503,51.6,73789.59,1.54,-0.00116,0.0,0.09584]
[1780178677536,51.6,73783.48,1.54,-0.00118,0.0,0.09724]
[1780178682572,51.6,73782.22,1.54,-0.00118,0.0,0.09753]
[1780178687606,51.6,73776.77,1.54,-0.0012,0.0,0.09879]
[1780178692647,51.6,73774.86,1.54,-0.00121,0.0,0.09923]
[1780178697681,51.6,73768.18,1.54,-0.00123,0.0,0.10081]
[1780178702713,51.6,73769.34,1.54,-0.00122,0.0,0.10053]
[1780178707748,51.6,73768.7,1.54,-0.00123,0.0,0.10068]
[1780178712785,51.6,73767.88,1.54,-0.00123,0.0,0.10088]
[1780178718827,51.6,73755.59,1.54,-0.00127,0.0,0.10383]
[1780178723860,51.6,73756.76,1.54,-0.00126,0.0,0.10355]
[1780178728894,51.6,73764.47,1.54,-0.00124,0.0,0.10169]
[1780178735203,51.6,73766.55,1.54,-0.00122,0.0,0.10033]
[1780178741986,51.6,73767.01,1.54,-0.00122,0.0,0.10023]
[1780178747023,51.6,73767.07,1.54,-0.00122,0.0,0.10021]
[1780178755344,51.6,73763.37,1.54,-0.00123,0.0,0.10109]
[1780178761118,51.6,73758.98,1.54,-0.00125,0.0,0.10214]
[1780178766162,51.6,73760.47,1.54,-0.00124,0.0,0.10178]
[1780178775484,51.6,73760.93,1.54,-0.00124,0.0,0.10167]
[1780178781265,51.6,73759.5,1.54,-0.00124,0.0,0.10201]
[1780178786298,51.6,73756.25,1.54,-0.00125,0.0,0.10279]
[1780178791333,51.6,73756.66,1.54,-0.00124,0.0,0.10183]
[1780178796370,51.6,73748.06,1.54,-0.00127,0.0,0.10391]
[1780178801404,51.6,73753.98,1.54,-0.00125,0.0,0.10247]
[1780178806438,51.6,73745.35,1.54,-0.00128,0.0,0.10457]
[1780178811474,51.6,73743.83,1.54,-0.00129,0.0,0.10494]
[1780178816512,51.6,73745.93,1.54,-0.00128,0.0,0.10443]
[1780178821550,51.6,73742.95,1.54,-0.00129,0.0,0.10516]
[1780178826585,51.6,73741.16,1.54,-0.00129,0.0,0.1056]
[1780178832626,51.6,73740.25,1.54,-0.0013,0.0,0.10583]
[1780178837661,51.6,73742.87,1.54,-0.00129,0.0,0.10518]
[1780178842701,51.6,73729.86,1.54,-0.00133,0.0,0.10843]
[1780178847734,51.6,73737.14,1.54,-0.00131,0.0,0.1066]
[1780178851762,51.6,73744.72,1.54,-0.00127,0.0,0.10384]
[1780178856797,51.6,73749.26,1.54,-0.00126,0.0,0.10274]
[1780178861832,51.6,73752.76,1.54,-0.00125,0.0,0.10189]
[1780178866868,51.6,73755.54,1.54,-0.00124,0.0,0.10123]
[1780178871903,51.6,73768.07,1.54,-0.0012,0.0,0.09828]
[1780178876942,51.6,73771.41,1.54,-0.00119,0.0,0.09751]
[1780178881976,51.6,73762.13,1.54,-0.00122,0.0,0.09967]
[1780178887013,51.6,73761.97,1.54,-0.00122,0.0,0.09971]
[1780178892048,51.6,73761.71,1.54,-0.00122,0.0,0.09977]
[1780178897083,51.6,73752.58,1.54,-0.00125,0.0,0.10194]
[1780178902119,51.6,73752.45,1.54,-0.00125,0.0,0.10197]
[1780178907153,51.6,73763.71,1.54,-0.00121,0.0,0.0993]
[1780178912187,51.6,73765.99,1.54,-0.00119,0.0,0.09792]
[1780178920243,51.6,73766.03,1.54,-0.00119,0.0,0.09791]
[1780178925281,51.6,73766.14,1.54,-0.00119,0.0,0.09788]
[1780178930317,51.6,73766.66,1.54,-0.00119,0.0,0.09776]
[1780178935351,51.6,73766.5,1.54,-0.00119,0.0,0.0978]
[1780178940387,51.6,73766.2,1.54,-0.00119,0.0,0.09787]
[1780178945422,51.6,73779.04,1.54,-0.00115,0.0,0.09494]
[1780178950456,51.6,73783.38,1.54,-0.00114,0.0,0.09396]
[1780178955492,51.6,73782.44,1.54,-0.00114,0.0,0.09417]
[1780178960527,51.6,73787.34,1.54,-0.00113,0.0,0.09308]
[1780178965564,51.6,73794.46,1.54,-0.00111,0.0,0.09152]
[1780178970598,51.6,73798.92,1.54,-0.00109,0.0,0.09055]
[1780178975633,51.6,73799.05,1.54,-0.00109,0.0,0.08973]
[1780178980668,51.6,73801.08,1.54,-0.00108,0.0,0.0893]
[1780178986963,51.6,73800.93,1.54,-0.00108,0.0,0.08933]
[1780178997787,51.6,73801.48,1.54,-0.00108,0.0,0.08921]
[1780179002823,51.6,73801.61,1.54,-0.00108,0.0,0.08918]
[1780179007856,51.6,73801.34,1.54,-0.00108,0.0,0.08924]
[1780179012892,51.6,73801.83,1.54,-0.00108,0.0,0.08914]
[1780179018935,51.6,73802.89,1.54,-0.00107,0.0,0.08891]
[1780179023970,51.6,73802.86,1.54,-0.00107,0.0,0.08892]
[1780179030014,51.6,73803.45,1.54,-0.00107,0.0,0.08879]
[1780179035052,51.6,73806.49,1.54,-0.00105,0.0,0.08738]
[1780179040086,51.6,73813.32,1.54,-0.00104,0.0,0.08596]
[1780179045122,51.6,73810.33,1.54,-0.00104,0.0,0.08658]
[1780179050160,51.6,73804.12,1.54,-0.00106,0.0,0.08787]
[1780179055196,51.6,73803.86,1.54,-0.00106,0.0,0.08793]
[1780179060231,51.6,73809.54,1.54,-0.00105,0.0,0.08674]
[1780179065266,51.6,73811.55,1.54,-0.00104,0.0,0.08632]
[1780179071308,51.6,73812.26,1.54,-0.00104,0.0,0.08617]
[1780179076343,51.6,73803.58,1.54,-0.00106,0.0,0.08799]
[1780179083392,51.6,73802.61,1.54,-0.00107,0.0,0.08819]
[1780179088426,51.6,73801.99,1.54,-0.00107,0.0,0.08832]
[1780179093464,51.6,73800.92,1.54,-0.00106,0.0,0.08777]
[1780179098496,51.6,73807.49,1.54,-0.00104,0.0,0.0864]
[1780179103534,51.6,73803.61,1.54,-0.00105,0.0,0.08721]
[1780179108573,51.6,73803.51,1.54,-0.00105,0.0,0.08723]
[1780179113603,51.6,73802.74,1.54,-0.00106,0.0,0.08739]
[1780179119646,51.6,73802.13,1.54,-0.00106,0.0,0.08752]
[1780179124681,51.6,73802.19,1.54,-0.00106,0.0,0.08751]
[1780179129716,51.6,73802.15,1.54,-0.00106,0.0,0.08751]
[1780179134750,51.6,73802.33,1.54,-0.00106,0.0,0.08748]
[1780179140795,51.6,73802.35,1.54,-0.00106,0.0,0.08747]
[1780179148091,51.6,73802.57,1.54,-0.00106,0.0,0.08743]
[1780179154898,51.6,73801.45,1.54,-0.00105,0.0,0.08689]
[1780179159930,51.6,73802.11,1.54,-0.00105,0.0,0.08675]
[1780179164965,51.6,73806.37,1.54,-0.00104,0.0,0.08587]
[1780179170000,51.6,73807.86,1.54,-0.00103,0.0,0.08556]
[1780179176044,51.6,73807.8,1.54,-0.00103,0.0,0.08557]
[1780179183101,51.6,73807.82,1.54,-0.00103,0.0,0.08557]
[1780179188136,51.6,73807.8,1.54,-0.00103,0.0,0.08557]
[1780179193172,51.6,73807.52,1.54,-0.00103,0.0,0.08563]
[1780179198207,51.6,73812.72,1.54,-0.00102,0.0,0.08456]
[1780179203243,51.6,73814.76,1.54,-0.00101,0.0,0.08415]
[1780179208512,51.6,73813.49,1.54,-0.00102,0.0,0.08441]
[1780179214324,51.6,73809.69,1.54,-0.00102,0.0,0.08443]
[1780179219358,51.6,73806.82,1.54,-0.00103,0.0,0.08501]
[1780179224392,51.6,73807.31,1.54,-0.00103,0.0,0.08491]
[1780179229428,51.6,73807.92,1.54,-0.00102,0.0,0.08479]
[1780179234463,51.6,73807.59,1.54,-0.00102,0.0,0.08486]
[1780179239498,51.6,73811.45,1.54,-0.00101,0.0,0.08407]
[1780179244532,51.6,73811.48,1.54,-0.00101,0.0,0.08406]
[1780179250576,51.6,73808.03,1.54,-0.00102,0.0,0.08477]
[1780179258863,51.6,73807.82,1.54,-0.00102,0.0,0.08481]
[1780179265682,51.6,73808.1,1.54,-0.00102,0.0,0.08475]
[1780179277765,51.6,73808.86,1.54,-0.00101,0.0,0.08384]
[1780179282811,51.6,73810.12,1.54,-0.00101,0.0,0.08359]
[1780179289075,51.6,73808.98,1.54,-0.00101,0.0,0.08382]
[1780179294895,51.6,73808.11,1.54,-0.00101,0.0,0.084]
[1780179299931,51.6,73800.29,1.54,-0.00104,0.0,0.0856]
[1780179304966,51.6,73811.55,1.54,-0.00101,0.0,0.0833]
[1780179310002,51.6,73812.31,1.54,-0.001,0.0,0.08315]
[1780179315038,51.6,73822.67,1.54,-0.00098,0.0,0.08109]
[1780179320077,51.6,73826.79,1.54,-0.00097,0.0,0.08028]
[1780179325108,51.6,73827.07,1.54,-0.00096,0.0,0.08023]
[1780179330143,51.6,73827.39,1.54,-0.00096,0.0,0.08017]
[1780179335178,51.6,73829.11,1.54,-0.00095,0.0,0.07911]
[1780179340213,51.6,73829.8,1.54,-0.00095,0.0,0.07898]
[1780179348277,51.6,73829.21,1.54,-0.00095,0.0,0.07909]
[1780179353310,51.6,73829.18,1.54,-0.00095,0.0,0.0791]
[1780179358345,51.6,73829.6,1.54,-0.00095,0.0,0.07902]
[1780179363380,51.6,73830.01,1.54,-0.00095,0.0,0.07894]
[1780179368415,51.6,73822.98,1.54,-0.00097,0.0,0.0803]
[1780179373450,51.6,73821.55,1.54,-0.00097,0.0,0.08058]
[1780179378486,51.6,73810.51,1.54,-0.001,0.0,0.08276]
[1780179383520,51.6,73809.63,1.54,-0.001,0.0,0.08294]
[1780179388555,51.6,73808.65,1.54,-0.001,0.0,0.08314]
[1780179393596,51.6,73799.36,1.54,-0.00102,0.0,0.08427]
[1780179398627,51.6,73798.28,1.54,-0.00102,0.0,0.08449]
[1780179403662,51.6,73795.78,1.54,-0.00103,0.0,0.085]
[1780179408697,51.6,73794.88,1.54,-0.00103,0.0,0.08519]
[1780179413732,51.6,73795.45,1.54,-0.00103,0.0,0.08507]
[1780179418769,51.6,73795.33,1.54,-0.00103,0.0,0.08509]
[1780179425819,51.6,73795.41,1.54,-0.00103,0.0,0.08508]
[1780179430854,51.6,73790.37,1.54,-0.00104,0.0,0.08612]
[1780179438914,51.6,73790.1,1.54,-0.00105,0.0,0.08617]
[1780179443946,51.6,73792.15,1.54,-0.00104,0.0,0.08575]
[1780179448981,51.6,73801.26,1.54,-0.00101,0.0,0.08388]
[1780179454017,51.6,73802.03,1.54,-0.001,0.0,0.08298]
[1780179459052,51.6,73802.16,1.54,-0.001,0.0,0.08295]
[1780179464087,51.6,73802.15,1.54,-0.001,0.0,0.08295]
[1780179469124,51.6,73809.97,1.54,-0.00098,0.0,0.08139]
[1780179474159,51.6,73812.43,1.54,-0.00098,0.0,0.08091]
[1780179479194,51.6,73811.87,1.54,-0.00098,0.0,0.08102]
[1780179484230,51.6,73820.82,1.54,-0.00095,0.0,0.07927]
[1780179490482,51.6,73820.1,1.54,-0.00096,0.0,0.07941]
[1780179498329,51.6,73816.17,1.54,-0.00097,0.0,0.08017]
[1780179503363,51.6,73813.34,1.54,-0.00097,0.0,0.08073]
[1780179509406,51.6,73812.49,1.54,-0.00098,0.0,0.0809]
[1780179514440,51.6,73813.02,1.54,-0.00097,0.0,0.08006]
[1780179520482,51.6,73812.65,1.54,-0.00097,0.0,0.08013]
[1780179525519,51.6,73812.16,1.54,-0.00097,0.0,0.08023]
[1780179531569,51.6,73812.0,1.54,-0.00097,0.0,0.08026]
[1780179536619,51.6,73810.12,1.54,-0.00097,0.0,0.08063]
[1780179542661,51.6,73810.17,1.54,-0.00097,0.0,0.08062]
[1780179548706,51.6,73810.17,1.54,-0.00097,0.0,0.08062]
[1780179553739,51.6,73805.33,1.54,-0.00099,0.0,0.08157]
[1780179558774,51.6,73819.05,1.54,-0.00095,0.0,0.07889]
[1780179564816,51.6,73820.62,1.54,-0.00095,0.0,0.07859]
[1780179569854,51.6,73823.77,1.54,-0.00094,0.0,0.07799]
[1780179574887,51.6,73829.32,1.54,-0.00092,0.0,0.07624]
[1780179579924,51.6,73833.09,1.54,-0.00091,0.0,0.07554]
[1780179586973,51.6,73834.01,1.54,-0.00091,0.0,0.07537]
[1780179592057,51.6,73830.74,1.54,-0.00091,0.0,0.07597]
[1780179593042,51.6,73804.66,1.54,-0.00098,0.0,0.08097]
[1780179595049,51.6,73787.33,1.54,-0.00103,0.0,0.08445]
[1780179600086,51.6,73780.6,1.54,-0.00104,0.0,0.08584]
[1780179605123,51.6,73791.63,1.54,-0.00101,0.0,0.08357]
[1780179610159,51.6,73797.32,1.54,-0.001,0.0,0.08243]
[1780179616201,51.6,73798.81,1.54,-0.00099,0.0,0.08213]
[1780179621398,51.6,73800.16,1.54,-0.00099,0.0,0.08186]
[1780179627279,51.6,73801.07,1.54,-0.00099,0.0,0.08168]
[1780179633322,51.6,73801.66,1.54,-0.00098,0.0,0.08082]
[1780179639363,51.6,73801.48,1.54,-0.00098,0.0,0.08086]
[1780179644401,51.6,73802.22,1.54,-0.00098,0.0,0.08071]
[1780179649437,51.6,73798.3,1.54,-0.00099,0.0,0.08149]
[1780179654472,51.6,73798.6,1.54,-0.00099,0.0,0.08143]
[1780179659507,51.6,73794.57,1.54,-0.001,0.0,0.08223]
[1780179663537,51.6,73778.32,1.54,-0.00104,0.0,0.08554]
[1780179668571,51.6,73764.28,1.54,-0.00108,0.0,0.0885]
[1780179673606,51.6,73763.87,1.54,-0.00108,0.0,0.08858]
[1780179678641,51.6,73772.49,1.54,-0.00106,0.0,0.08676]
[1780179683675,51.6,73771.03,1.54,-0.00106,0.0,0.08706]
[1780179688711,51.6,73765.57,1.54,-0.00108,0.0,0.08822]
[1780179693747,51.6,73762.21,1.54,-0.00108,0.0,0.08815]
[1780179698783,51.6,73764.66,1.54,-0.00107,0.0,0.08763]
[1780179703816,51.6,73766.52,1.54,-0.00106,0.0,0.08723]
[1780179708850,51.6,73767.38,1.54,-0.00106,0.0,0.08705]
[1780179713886,51.6,73765.73,1.54,-0.00107,0.0,0.0874]
[1780179718921,51.6,73776.05,1.54,-0.00104,0.0,0.08524]
[1780179723956,51.6,73778.9,1.54,-0.00103,0.0,0.08465]
[1780179728992,51.6,73774.06,1.54,-0.00104,0.0,0.08565]
[1780179734028,51.6,73772.86,1.54,-0.00105,0.0,0.0859]
[1780179739063,51.6,73772.97,1.54,-0.00105,0.0,0.08588]
[1780179744098,51.6,73772.78,1.54,-0.00105,0.0,0.08592]
[1780179749134,51.6,73771.42,1.54,-0.00105,0.0,0.0862]
[1780179754167,51.6,73767.48,1.54,-0.00105,0.0,0.08625]
[1780179759204,51.6,73763.12,1.54,-0.00106,0.0,0.08717]
[1780179764241,51.6,73760.89,1.54,-0.00107,0.0,0.08764]
[1780179769277,51.6,73761.3,1.54,-0.00107,0.0,0.08755]
[1780179774315,51.6,73761.28,1.54,-0.00107,0.0,0.08756]
[1780179779350,51.6,73761.44,1.54,-0.00107,0.0,0.08752]
[1780179784386,51.6,73760.65,1.54,-0.00107,0.0,0.08769]
[1780179789422,51.6,73759.61,1.54,-0.00107,0.0,0.08791]
[1780179795463,51.6,73759.94,1.54,-0.00107,0.0,0.08784]
[1780179800497,51.6,73760.5,1.54,-0.00107,0.0,0.08772]
[1780179805533,51.6,73760.64,1.54,-0.00107,0.0,0.08769]
[1780179812807,51.6,73760.23,1.54,-0.00106,0.0,0.08699]
[1780179818625,51.6,73760.45,1.54,-0.00106,0.0,0.08695]
[1780179823659,51.6,73761.01,1.54,-0.00106,0.0,0.08683]
[1780179828693,51.6,73761.83,1.54,-0.00106,0.0,0.08665]
[1780179841784,51.6,73761.88,1.54,-0.00106,0.0,0.08664]
[1780179848835,51.6,73762.04,1.54,-0.00106,0.0,0.08661]
[1780179853871,51.6,73762.25,1.54,-0.00106,0.0,0.08657]
[1780179858907,51.6,73763.23,1.54,-0.00106,0.0,0.08636]
[1780179863942,51.6,73763.53,1.54,-0.00105,0.0,0.0863]
[1780179868977,51.6,73771.79,1.54,-0.00103,0.0,0.08458]
[1780179874013,51.6,73771.35,1.54,-0.00102,0.0,0.08391]
[1780179879048,51.6,73777.06,1.54,-0.00101,0.0,0.08275]
[1780179885089,51.6,73776.99,1.54,-0.00101,0.0,0.08276]
[1780179890124,51.6,73776.96,1.54,-0.00101,0.0,0.08277]
[1780179895160,51.6,73780.4,1.54,-0.001,0.0,0.08208]
[1780179900196,51.6,73789.07,1.54,-0.00098,0.0,0.08036]
[1780179905230,51.6,73793.36,1.54,-0.00096,0.0,0.07952]
[1780179910264,51.6,73792.27,1.54,-0.00097,0.0,0.07973]
[1780179915301,51.6,73790.1,1.54,-0.00097,0.0,0.08016]
[1780179921342,51.6,73789.2,1.54,-0.00098,0.0,0.08033]
[1780179928391,51.6,73789.23,1.54,-0.00098,0.0,0.08033]
[1780179933657,51.6,73789.0,1.54,-0.00097,0.0,0.07964]
[1780179943727,51.6,73788.46,1.54,-0.00097,0.0,0.07974]
[1780179952559,51.6,73788.25,1.54,-0.00097,0.0,0.07978]
[1780179957594,51.6,73788.14,1.54,-0.00097,0.0,0.0798]
[1780179962635,51.6,73788.1,1.54,-0.00097,0.0,0.07981]
[1780179967666,51.6,73787.57,1.54,-0.00097,0.0,0.07992]
[1780179972701,51.6,73779.32,1.54,-0.00099,0.0,0.08155]
[1780179981764,51.6,73778.46,1.54,-0.001,0.0,0.08172]
[1780179986801,51.6,73778.51,1.54,-0.00099,0.0,0.08171]
[1780179994079,51.6,73778.79,1.54,-0.00099,0.0,0.08091]
[1780179999891,51.6,73774.48,1.54,-0.001,0.0,0.08176]
[1780180004926,51.6,73774.4,1.54,-0.001,0.0,0.08178]
[1780180009961,51.6,73775.93,1.54,-0.00099,0.0,0.08147]
[1780180023059,51.6,73774.97,1.54,-0.001,0.0,0.08167]
[1780180029104,51.6,73774.07,1.54,-0.001,0.0,0.08185]
[1780180034357,51.6,73777.64,1.54,-0.00099,0.0,0.08113]
[1780180040182,51.6,73779.85,1.54,-0.00098,0.0,0.0807]
[1780180047230,51.6,73780.17,1.54,-0.00098,0.0,0.08063]
[1780180052266,51.6,73779.08,1.54,-0.00098,0.0,0.08011]
[1780180057301,51.6,73777.56,1.54,-0.00098,0.0,0.08041]
[1780180064569,51.6,73777.28,1.54,-0.00098,0.0,0.08046]
[1780180070392,51.6,73776.87,1.54,-0.00098,0.0,0.08054]
[1780180076433,51.6,73776.38,1.54,-0.00098,0.0,0.08064]
[1780180082476,51.6,73780.16,1.54,-0.00097,0.0,0.0799]
[1780180088517,51.6,73780.55,1.54,-0.00097,0.0,0.07982]
[1780180094785,51.6,73781.4,1.54,-0.00097,0.0,0.07965]
[1780180102613,51.6,73781.4,1.54,-0.00097,0.0,0.07965]
[1780180107651,51.6,73782.31,1.54,-0.00097,0.0,0.07948]
[1780180112688,51.6,73780.9,1.54,-0.00096,0.0,0.07902]
[1780180118728,51.6,73781.6,1.54,-0.00096,0.0,0.07888]
[1780180124997,51.6,73783.65,1.54,-0.00095,0.0,0.07849]
[1780180132826,51.6,73783.91,1.54,-0.00095,0.0,0.07844]
[1780180137861,51.6,73783.05,1.54,-0.00096,0.0,0.0786]
[1780180142898,51.6,73780.06,1.54,-0.00096,0.0,0.07918]
[1780180148939,51.6,73779.46,1.54,-0.00097,0.0,0.0793]
[1780180155207,51.6,73778.28,1.54,-0.00097,0.0,0.07953]
[1780180163041,51.6,73778.14,1.54,-0.00097,0.0,0.07956]
[1780180168075,51.6,73780.4,1.54,-0.00096,0.0,0.07912]
[1780180175125,51.6,73781.69,1.54,-0.00095,0.0,0.07814]
[1780180180159,51.6,73782.35,1.54,-0.00095,0.0,0.07801]
[1780180185417,51.6,73782.09,1.54,-0.00095,0.0,0.07806]
[1780180193248,51.6,73782.09,1.54,-0.00095,0.0,0.07806]
[1780180198296,51.6,73781.88,1.54,-0.00095,0.0,0.0781]
[1780180200308,51.6,73798.61,1.54,-0.00091,0.0,0.07494]
[1780180205557,51.6,73803.85,1.54,-0.0009,0.0,0.07398]
[1780180211379,51.6,73800.0,1.54,-0.00091,0.0,0.07468]
[1780180216414,51.6,73796.28,1.54,-0.00091,0.0,0.07537]
[1780180221450,51.6,73795.83,1.54,-0.00092,0.0,0.07546]
[1780180226484,51.6,73795.9,1.54,-0.00092,0.0,0.07544]
[1780180231521,51.6,73794.85,1.54,-0.00091,0.0,0.07494]
[1780180236555,51.6,73794.69,1.54,-0.00091,0.0,0.07497]
[1780180241591,51.6,73794.78,1.54,-0.00091,0.0,0.07495]
[1780180246625,51.6,73799.84,1.54,-0.0009,0.0,0.07402]
[1780180251660,51.6,73799.9,1.54,-0.0009,0.0,0.074]
[1780180256697,51.6,73798.7,1.54,-0.0009,0.0,0.07422]
[1780180261732,51.6,73788.85,1.54,-0.00092,0.0,0.07606]
[1780180266768,51.6,73788.42,1.54,-0.00093,0.0,0.07614]
[1780180273818,51.6,73788.46,1.54,-0.00093,0.0,0.07613]
[1780180278855,51.6,73781.73,1.54,-0.00094,0.0,0.07741]
[1780180283890,51.6,73782.18,1.54,-0.00094,0.0,0.07732]
[1780180288932,51.6,73790.13,1.54,-0.00092,0.0,0.07582]
[1780180293968,51.6,73785.67,1.54,-0.00092,0.0,0.07594]
[1780180299002,51.6,73785.6,1.54,-0.00092,0.0,0.07596]
[1780180305047,51.6,73785.23,1.54,-0.00092,0.0,0.07603]
[1780180310080,51.6,73785.18,1.54,-0.00093,0.0,0.07604]
[1780180316329,51.6,73785.05,1.54,-0.00093,0.0,0.07606]
[1780180322164,51.6,73785.67,1.54,-0.00092,0.0,0.07594]
[1780180327198,51.6,73786.24,1.54,-0.00092,0.0,0.07584]
[1780180334248,51.6,73785.04,1.54,-0.00093,0.0,0.07606]
[1780180340290,51.6,73784.3,1.54,-0.00093,0.0,0.0762]
[1780180345324,51.6,73785.74,1.54,-0.00092,0.0,0.07593]
[1780180350361,51.6,73786.95,1.54,-0.00092,0.0,0.0757]
[1780180355394,51.6,73787.09,1.54,-0.00091,0.0,0.07497]
[1780180360430,51.6,73787.64,1.54,-0.00091,0.0,0.07487]
[1780180365467,51.6,73786.13,1.54,-0.00091,0.0,0.07515]
[1780180370503,51.6,73785.61,1.54,-0.00092,0.0,0.07524]
[1780180375535,51.6,73784.14,1.54,-0.00092,0.0,0.07552]
[1780180380570,51.6,73783.77,1.54,-0.00092,0.0,0.07559]
[1780180385604,51.6,73785.62,1.54,-0.00092,0.0,0.07524]
[1780180390641,51.6,73785.31,1.54,-0.00092,0.0,0.0753]
[1780180396889,51.6,73790.18,1.54,-0.0009,0.0,0.0744]
[1780180402726,51.6,73780.42,1.54,-0.00093,0.0,0.07622]
[1780180407760,51.6,73786.79,1.54,-0.00091,0.0,0.07503]
[1780180412794,51.6,73787.31,1.54,-0.0009,0.0,0.07423]
[1780180417830,51.6,73788.02,1.54,-0.0009,0.0,0.07409]
[1780180422866,51.6,73787.9,1.54,-0.0009,0.0,0.07412]
[1780180431928,51.6,73788.8,1.54,-0.0009,0.0,0.07395]
[1780180437170,51.6,73793.07,1.54,-0.00089,0.0,0.07317]
[1780180443006,51.6,73795.89,1.54,-0.00088,0.0,0.07266]
[1780180452068,51.6,73795.66,1.54,-0.00088,0.0,0.0727]
[1780180457310,51.6,73790.12,1.54,-0.0009,0.0,0.07371]
[1780180463149,51.6,73787.72,1.54,-0.0009,0.0,0.07415]
[1780180468184,51.6,73790.53,1.54,-0.00089,0.0,0.07363]
[1780180473222,51.6,73789.3,1.54,-0.00089,0.0,0.07316]
[1780180480270,51.6,73788.7,1.54,-0.00089,0.0,0.07327]
[1780180485304,51.6,73789.7,1.54,-0.00089,0.0,0.07309]
[1780180490339,51.6,73789.04,1.54,-0.00089,0.0,0.07321]
[1780180497598,51.6,73788.99,1.54,-0.00089,0.0,0.07322]
[1780180503429,51.6,73789.14,1.54,-0.00089,0.0,0.07319]
[1780180517525,51.6,73789.27,1.54,-0.00089,0.0,0.07317]
[1780180523570,51.6,73789.54,1.54,-0.00089,0.0,0.07312]
[1780180528605,51.6,73785.44,1.54,-0.0009,0.0,0.07387]
[1780180533640,51.6,73785.04,1.54,-0.00089,0.0,0.07325]
[1780180538676,51.6,73788.21,1.54,-0.00088,0.0,0.07267]
[1780180543709,51.6,73788.95,1.54,-0.00088,0.0,0.07254]
[1780180548744,51.6,73789.21,1.54,-0.00088,0.0,0.07249]
[1780180553780,51.6,73791.37,1.54,-0.00088,0.0,0.0721]
[1780180559822,51.6,73791.1,1.54,-0.00088,0.0,0.07215]
[1780180564857,51.6,73791.24,1.54,-0.00088,0.0,0.07212]
[1780180572913,51.6,73791.26,1.54,-0.00088,0.0,0.07212]
[1780180578159,51.6,73791.8,1.54,-0.00088,0.0,0.07202]
[1780180583990,51.6,73792.18,1.54,-0.00087,0.0,0.07195]
[1780180590035,51.6,73792.21,1.54,-0.00087,0.0,0.07195]
[1780180595071,51.6,73792.01,1.54,-0.00087,0.0,0.0713]
[1780180600105,51.6,73792.15,1.54,-0.00087,0.0,0.07128]
[1780180605140,51.6,73792.31,1.54,-0.00087,0.0,0.07125]
[1780180610175,51.6,73798.54,1.54,-0.00085,0.0,0.07015]
[1780180617225,51.6,73798.02,1.54,-0.00085,0.0,0.07024]
[1780180622261,51.6,73796.1,1.54,-0.00086,0.0,0.07057]
[1780180628512,51.6,73795.12,1.54,-0.00086,0.0,0.07075]
[1780180634344,51.6,73788.24,1.54,-0.00088,0.0,0.07198]
[1780180639380,51.6,73787.87,1.54,-0.00088,0.0,0.07204]
[1780180644422,51.6,73787.64,1.54,-0.00088,0.0,0.07208]
[1780180649451,51.6,73787.88,1.54,-0.00088,0.0,0.07204]
[1780180654487,51.6,73789.69,1.54,-0.00086,0.0,0.07103]
[1780180659521,51.6,73788.44,1.54,-0.00087,0.0,0.07126]
[1780180664558,51.6,73789.16,1.54,-0.00087,0.0,0.07113]
[1780180669593,51.6,73785.65,1.54,-0.00087,0.0,0.07175]
[1780180674627,51.6,73781.07,1.54,-0.00088,0.0,0.07258]
[1780180679663,51.6,73770.64,1.54,-0.00091,0.0,0.07449]
[1780180685704,51.6,73767.9,1.54,-0.00092,0.0,0.075]
[1780180690740,51.6,73767.16,1.54,-0.00092,0.0,0.07514]
[1780180694767,51.6,73750.29,1.54,-0.00096,0.0,0.07836]
[1780180699803,51.6,73742.15,1.54,-0.00098,0.0,0.07995]
[1780180704838,51.6,73741.51,1.54,-0.00099,0.0,0.08008]
[1780180709872,51.6,73741.55,1.54,-0.00099,0.0,0.08007]
[1780180715915,51.6,73746.66,1.54,-0.00096,0.0,0.07833]
[1780180720949,51.6,73748.66,1.54,-0.00096,0.0,0.07794]
[1780180725987,51.6,73741.8,1.54,-0.00098,0.0,0.07928]
[1780180731021,51.6,73738.38,1.54,-0.00098,0.0,0.07995]
[1780180736057,51.6,73732.55,1.54,-0.001,0.0,0.08111]
[1780180741094,51.6,73728.91,1.54,-0.00101,0.0,0.08185]
[1780180746128,51.6,73735.29,1.54,-0.00099,0.0,0.08057]
[1780180751163,51.6,73735.48,1.54,-0.00099,0.0,0.08053]
[1780180756197,51.6,73735.6,1.54,-0.00099,0.0,0.0805]
[1780180761237,51.6,73736.42,1.54,-0.00099,0.0,0.08034]
[1780180766270,51.6,73736.69,1.54,-0.00099,0.0,0.08029]
[1780180771305,51.6,73737.35,1.54,-0.00098,0.0,0.07941]
[1780180776340,51.6,73731.73,1.54,-0.00099,0.0,0.08052]
[1780180781376,51.6,73729.44,1.54,-0.001,0.0,0.08098]
[1780180786412,51.6,73724.57,1.54,-0.00101,0.0,0.08196]
[1780180793460,51.6,73725.24,1.54,-0.00101,0.0,0.08182]
[1780180799712,51.6,73724.59,1.54,-0.00101,0.0,0.08196]
[1780180805546,51.6,73710.79,1.54,-0.00105,0.0,0.08479]
[1780180806558,51.6,73694.43,1.54,-0.0011,0.0,0.08827]
[1780180811594,51.6,73694.65,1.54,-0.0011,0.0,0.08823]
[1780180816629,51.6,73696.1,1.54,-0.00109,0.0,0.08791]
[1780180821663,51.6,73699.24,1.54,-0.00108,0.0,0.08724]
[1780180826698,51.6,73710.12,1.54,-0.00105,0.0,0.08493]
[1780180831732,51.6,73704.56,1.54,-0.00106,0.0,0.08531]
[1780180836769,51.6,73703.61,1.54,-0.00106,0.0,0.08551]
[1780180841803,51.6,73705.63,1.54,-0.00106,0.0,0.08508]
[1780180850872,51.6,73707.45,1.54,-0.00105,0.0,0.0847]
[1780180855907,51.6,73711.96,1.54,-0.00104,0.0,0.08377]
[1780180860942,51.6,73713.17,1.54,-0.00103,0.0,0.08352]
[1780180865982,51.6,73711.39,1.54,-0.00104,0.0,0.08388]
[1780180872019,51.6,73710.52,1.54,-0.00104,0.0,0.08406]
[1780180877053,51.6,73706.39,1.54,-0.00105,0.0,0.08493]
[1780180882088,51.6,73704.49,1.54,-0.00106,0.0,0.08532]
[1780180887123,51.6,73707.24,1.54,-0.00105,0.0,0.08475]
[1780180892159,51.6,73707.79,1.54,-0.00104,0.0,0.08385]
[1780180897194,51.6,73707.11,1.54,-0.00104,0.0,0.08399]
[1780180902230,51.6,73715.11,1.54,-0.00102,0.0,0.08234]
[1780180907267,51.6,73714.32,1.54,-0.00102,0.0,0.0825]
[1780180912302,51.6,73716.66,1.54,-0.00102,0.0,0.08203]
[1780180917343,51.6,73723.37,1.54,-0.001,0.0,0.08068]
[1780180922375,51.6,73727.14,1.54,-0.00099,0.0,0.07992]
[1780180927412,51.6,73731.5,1.54,-0.00098,0.0,0.07906]
[1780180932445,51.6,73727.64,1.54,-0.00099,0.0,0.07982]
[1780180937482,51.6,73728.56,1.54,-0.00098,0.0,0.07964]
[1780180942516,51.6,73724.7,1.54,-0.00099,0.0,0.08041]
[1780180948559,51.6,73724.83,1.54,-0.00099,0.0,0.08038]
[1780180959636,51.6,73724.84,1.54,-0.00098,0.0,0.07963]
[1780180966684,51.6,73725.13,1.54,-0.00098,0.0,0.07957]
[1780180971720,51.6,73726.61,1.54,-0.00098,0.0,0.07928]
[1780180979775,51.6,73725.95,1.54,-0.00098,0.0,0.07941]
[1780180984811,51.6,73726.07,1.54,-0.00098,0.0,0.07938]
[1780180989846,51.6,73725.96,1.54,-0.00098,0.0,0.07941]
[1780180994881,51.6,73726.42,1.54,-0.00098,0.0,0.07931]
[1780180999917,51.6,73725.98,1.54,-0.00098,0.0,0.0794]
[1780181004950,51.6,73726.23,1.54,-0.00098,0.0,0.07935]
[1780181009985,51.6,73726.47,1.54,-0.00098,0.0,0.0793]
[1780181016028,51.6,73727.01,1.54,-0.00097,0.0,0.07845]
[1780181021062,51.6,73727.08,1.54,-0.00097,0.0,0.07844]
[1780181031130,51.6,73727.16,1.54,-0.00097,0.0,0.07842]
[1780181040196,51.6,73726.42,1.54,-0.00097,0.0,0.07857]
[1780181045238,51.6,73718.02,1.54,-0.00099,0.0,0.08023]
[1780181050267,51.6,73711.6,1.54,-0.00101,0.0,0.08152]
[1780181055301,51.6,73703.93,1.54,-0.00103,0.0,0.08308]
[1780181060336,51.6,73704.68,1.54,-0.00103,0.0,0.08293]
[1780181066378,51.6,73705.27,1.54,-0.00103,0.0,0.08281]
[1780181071659,51.6,73710.26,1.54,-0.00101,0.0,0.08102]
[1780181077460,51.6,73705.67,1.54,-0.00102,0.0,0.08195]
[1780181082496,51.6,73705.8,1.54,-0.00102,0.0,0.08192]
[1780181091798,51.6,73707.67,1.54,-0.00101,0.0,0.08154]
[1780181097603,51.6,73706.67,1.54,-0.00101,0.0,0.08175]
[1780181102638,51.6,73707.22,1.54,-0.00101,0.0,0.08163]
[1780181111938,51.6,73708.15,1.54,-0.00101,0.0,0.08145]
[1780181118751,51.6,73707.55,1.54,-0.00101,0.0,0.08157]
[1780181123788,51.6,73708.02,1.54,-0.00101,0.0,0.08147]
[1780181132082,51.6,73708.07,1.54,-0.001,0.0,0.0807]
[1780181140906,51.6,73708.62,1.54,-0.001,0.0,0.08058]
[1780181147961,51.6,73708.54,1.54,-0.001,0.0,0.0806]
[1780181152996,51.6,73709.24,1.54,-0.001,0.0,0.08046]
[1780181158031,51.6,73709.43,1.54,-0.001,0.0,0.08042]
[1780181163066,51.6,73718.92,1.54,-0.00097,0.0,0.07854]
[1780181168107,51.6,73724.62,1.54,-0.00096,0.0,0.07743]
[1780181173146,51.6,73740.81,1.54,-0.00092,0.0,0.07436]
[1780181178178,51.6,73744.93,1.54,-0.00091,0.0,0.07359]
[1780181183216,51.6,73745.19,1.54,-0.0009,0.0,0.07354]
[1780181188257,51.6,73745.8,1.54,-0.0009,0.0,0.07343]
[1780181193289,51.6,73744.98,1.54,-0.0009,0.0,0.07287]
[1780181201343,51.6,73745.33,1.54,-0.0009,0.0,0.07281]
[1780181207385,51.6,73745.62,1.54,-0.0009,0.0,0.07276]
[1780181212656,51.6,73745.51,1.54,-0.0009,0.0,0.07278]
[1780181220475,51.6,73745.41,1.54,-0.0009,0.0,0.0728]
[1780181225520,51.6,73739.0,1.54,-0.00091,0.0,0.07398]
[1780181230549,51.6,73741.26,1.54,-0.00091,0.0,0.07356]
[1780181235585,51.6,73741.69,1.54,-0.0009,0.0,0.07348]
[1780181240621,51.6,73741.18,1.54,-0.00091,0.0,0.07357]
[1780181245655,51.6,73746.67,1.54,-0.00089,0.0,0.07256]
[1780181250690,51.6,73751.14,1.54,-0.00088,0.0,0.07175]
[1780181251697,51.6,73758.49,1.54,-0.00086,0.0,0.06975]
[1780181256732,51.6,73762.87,1.54,-0.00085,0.0,0.06898]
[1780181262774,51.6,73762.86,1.54,-0.00085,0.0,0.06898]
[1780181269823,51.6,73762.48,1.54,-0.00085,0.0,0.06905]
[1780181274857,51.6,73762.28,1.54,-0.00085,0.0,0.06909]
[1780181279894,51.6,73762.01,1.54,-0.00085,0.0,0.06913]
[1780181284928,51.6,73762.51,1.54,-0.00085,0.0,0.06905]
[1780181289963,51.6,73761.81,1.54,-0.00085,0.0,0.06917]
[1780181294997,51.6,73761.25,1.54,-0.00085,0.0,0.06927]
[1780181300036,51.6,73761.23,1.54,-0.00085,0.0,0.06927]
[1780181305069,51.6,73761.06,1.54,-0.00085,0.0,0.0693]
[1780181312116,51.6,73760.67,1.54,-0.00084,0.0,0.06869]
[1780181318162,51.6,73760.12,1.54,-0.00084,0.0,0.06879]
[1780181323434,51.6,73756.6,1.54,-0.00085,0.0,0.0694]
[1780181329239,51.6,73755.63,1.54,-0.00085,0.0,0.06957]
[1780181335284,51.6,73756.32,1.54,-0.00085,0.0,0.06945]
[1780181340319,51.6,73756.05,1.54,-0.00085,0.0,0.0695]
[1780181345354,51.6,73756.17,1.54,-0.00085,0.0,0.06948]
[1780181350389,51.6,73757.24,1.54,-0.00085,0.0,0.06929]
[1780181358445,51.6,73758.53,1.54,-0.00085,0.0,0.06906]
[1780181363480,51.6,73758.56,1.54,-0.00085,0.0,0.06906]
[1780181368515,51.6,73758.7,1.54,-0.00085,0.0,0.06904]
[1780181373783,51.6,73764.52,1.54,-0.00083,0.0,0.06736]
[1780181380599,51.6,73765.73,1.54,-0.00082,0.0,0.06715]
[1780181386642,51.6,73765.75,1.54,-0.00082,0.0,0.06715]
[1780181392684,51.6,73765.47,1.54,-0.00082,0.0,0.06719]
[1780181397719,51.6,73765.67,1.54,-0.00082,0.0,0.06716]
[1780181402754,51.6,73765.08,1.54,-0.00082,0.0,0.06726]
[1780181407789,51.6,73758.36,1.54,-0.00084,0.0,0.06842]
[1780181414067,51.6,73757.17,1.54,-0.00084,0.0,0.06863]
[1780181422897,51.6,73757.31,1.54,-0.00084,0.0,0.0686]
[1780181427931,51.6,73756.26,1.54,-0.00084,0.0,0.06879]
[1780181432966,51.6,73756.49,1.54,-0.00084,0.0,0.06807]
[1780181440018,51.6,73756.81,1.54,-0.00084,0.0,0.06802]
[1780181445058,51.6,73756.14,1.54,-0.00084,0.0,0.06813]
[1780181450091,51.6,73755.89,1.54,-0.00084,0.0,0.06818]
[1780181456134,51.6,73755.35,1.54,-0.00084,0.0,0.06827]
[1780181461167,51.6,73754.21,1.54,-0.00084,0.0,0.06847]
[1780181466204,51.6,73753.55,1.54,-0.00084,0.0,0.06858]
[1780181471238,51.6,73753.39,1.54,-0.00084,0.0,0.06861]
[1780181476275,51.6,73758.0,1.54,-0.00083,0.0,0.06781]
[1780181481309,51.6,73758.14,1.54,-0.00083,0.0,0.06779]
[1780181486346,51.6,73759.05,1.54,-0.00083,0.0,0.06763]
[1780181491379,51.6,73758.67,1.54,-0.00082,0.0,0.06703]
[1780181496413,51.6,73759.33,1.54,-0.00082,0.0,0.06692]
[1780181501449,51.6,73759.51,1.54,-0.00082,0.0,0.06689]
[1780181506486,51.6,73761.45,1.54,-0.00082,0.0,0.06656]
[1780181511524,51.6,73761.89,1.54,-0.00082,0.0,0.06648]
[1780181516559,51.6,73767.1,1.54,-0.0008,0.0,0.0656]
[1780181522605,51.6,73766.51,1.54,-0.0008,0.0,0.0657]
[1780181527636,51.6,73760.19,1.54,-0.00082,0.0,0.06677]
[1780181532673,51.6,73758.02,1.54,-0.00082,0.0,0.06714]
[1780181537706,51.6,73755.81,1.54,-0.00083,0.0,0.06752]
[1780181542740,51.6,73755.73,1.54,-0.00083,0.0,0.06753]
[1780181547775,51.6,73755.77,1.54,-0.00083,0.0,0.06753]
[1780181555050,51.6,73755.64,1.54,-0.00082,0.0,0.06688]
[1780181560868,51.6,73758.86,1.54,-0.00081,0.0,0.06634]
[1780181565901,51.6,73759.43,1.54,-0.00081,0.0,0.06624]
[1780181572952,51.6,73760.21,1.54,-0.00081,0.0,0.06611]
[1780181578993,51.6,73758.11,1.54,-0.00082,0.0,0.06646]
[1780181585261,51.6,73757.96,1.54,-0.00082,0.0,0.06649]
[1780181595330,51.6,73757.91,1.54,-0.00082,0.0,0.0665]
[1780181602153,51.6,73757.79,1.54,-0.00082,0.0,0.06652]
[1780181610209,51.6,73757.33,1.54,-0.00082,0.0,0.0666]
[1780181615472,51.6,73757.48,1.54,-0.00081,0.0,0.06591]
[1780181622295,51.6,73758.76,1.54,-0.00081,0.0,0.06569]
[1780181632361,51.6,73759.43,1.54,-0.00081,0.0,0.06558]
[1780181637413,51.6,73759.47,1.54,-0.0008,0.0,0.06558]
[1780181645682,51.6,73759.53,1.54,-0.0008,0.0,0.06557]
[1780181653512,51.6,73759.71,1.54,-0.0008,0.0,0.06554]
[1780181663584,51.6,73759.81,1.54,-0.0008,0.0,0.06552]
[1780181670639,51.6,73759.89,1.54,-0.0008,0.0,0.06551]
[1780181675680,51.6,73759.85,1.54,-0.0008,0.0,0.06486]
[1780181680714,51.6,73759.87,1.54,-0.0008,0.0,0.06486]
[1780181685751,51.6,73764.87,1.54,-0.00079,0.0,0.06403]
[1780181690785,51.6,73766.31,1.54,-0.00078,0.0,0.06379]
[1780181696828,51.6,73766.93,1.54,-0.00078,0.0,0.06369]
[1780181701862,51.6,73767.56,1.54,-0.00078,0.0,0.06359]
[1780181707904,51.6,73769.07,1.54,-0.00078,0.0,0.06334]
[1780181714954,51.6,73769.29,1.54,-0.00078,0.0,0.06331]
[1780181719990,51.6,73768.97,1.54,-0.00078,0.0,0.06336]
[1780181725025,51.6,73769.26,1.54,-0.00078,0.0,0.06331]
[1780181730064,51.6,73769.23,1.54,-0.00078,0.0,0.06332]
[1780181735095,51.6,73769.43,1.54,-0.00077,0.0,0.06265]
[1780181740131,51.6,73769.41,1.54,-0.00077,0.0,0.06265]
[1780181745165,51.6,73768.33,1.54,-0.00077,0.0,0.06283]
[1780181751208,51.6,73768.45,1.54,-0.00077,0.0,0.06281]
[1780181756456,51.6,73768.83,1.54,-0.00077,0.0,0.06275]
[1780181763291,51.6,73771.8,1.54,-0.00076,0.0,0.06227]
[1780181768326,51.6,73771.45,1.54,-0.00076,0.0,0.06233]
[1780181775377,51.6,73771.08,1.54,-0.00076,0.0,0.06239]
[1780181783433,51.6,73763.78,1.54,-0.00078,0.0,0.06357]
[1780181788468,51.6,73763.3,1.54,-0.00078,0.0,0.06365]
[1780181796736,51.6,73762.85,1.54,-0.00077,0.0,0.06308]
[1780181806807,51.6,73763.01,1.54,-0.00077,0.0,0.06305]
[1780181812650,51.6,73762.85,1.54,-0.00077,0.0,0.06308]
[1780181817685,51.6,73763.28,1.54,-0.00077,0.0,0.06301]
[1780181822721,51.6,73763.86,1.54,-0.00077,0.0,0.06292]
[1780181829769,51.6,73763.59,1.54,-0.00077,0.0,0.06296]
[1780181837018,51.6,73763.58,1.54,-0.00077,0.0,0.06296]
[1780181843868,51.6,73763.27,1.54,-0.00077,0.0,0.06301]
[1780181848903,51.6,73762.93,1.54,-0.00077,0.0,0.06307]
[1780181857158,51.6,73762.98,1.54,-0.00077,0.0,0.06243]
[1780181865014,51.6,73762.83,1.54,-0.00077,0.0,0.06245]
[1780181871057,51.6,73762.84,1.54,-0.00077,0.0,0.06245]
[1780181877298,51.6,73762.32,1.54,-0.00077,0.0,0.06253]
[1780181883141,51.6,73768.6,1.54,-0.00075,0.0,0.06153]
[1780181888175,51.6,73771.17,1.54,-0.00075,0.0,0.06112]
[1780181893210,51.6,73774.58,1.54,-0.00074,0.0,0.06058]
[1780181898246,51.6,73784.19,1.54,-0.00072,0.0,0.05909]
[1780181903281,51.6,73793.59,1.54,-0.0007,0.0,0.05767]
[1780181908315,51.6,73793.44,1.54,-0.0007,0.0,0.05769]
[1780181913351,51.6,73793.4,1.54,-0.0007,0.0,0.05711]
[1780181919394,51.6,73792.49,1.54,-0.0007,0.0,0.05724]
[1780181926443,51.6,73793.12,1.54,-0.0007,0.0,0.05715]
[1780181931478,51.6,73792.63,1.54,-0.0007,0.0,0.05722]
[1780181937722,51.6,73792.46,1.54,-0.0007,0.0,0.05725]
[1780181943565,51.6,73791.81,1.54,-0.0007,0.0,0.05734]
[1780181948597,51.6,73786.95,1.54,-0.00071,0.0,0.05807]
[1780181953632,51.6,73785.04,1.54,-0.00071,0.0,0.05836]
[1780181958667,51.6,73784.61,1.54,-0.00071,0.0,0.05843]
[1780181963702,51.6,73784.9,1.54,-0.00071,0.0,0.05838]
[1780181972769,51.6,73785.15,1.54,-0.00071,0.0,0.05775]
[1780181978003,51.6,73778.12,1.54,-0.00072,0.0,0.05881]
[1780181985857,51.6,73778.12,1.54,-0.00072,0.0,0.05881]
[1780181998151,51.6,73779.53,1.54,-0.00072,0.0,0.0586]
[1780182003990,51.6,73784.06,1.54,-0.00071,0.0,0.05791]
[1780182009026,51.6,73786.36,1.54,-0.0007,0.0,0.05757]
[1780182015069,51.6,73787.01,1.54,-0.0007,0.0,0.05747]
[1780182021109,51.6,73785.64,1.54,-0.0007,0.0,0.05767]
[1780182028159,51.6,73785.11,1.54,-0.00071,0.0,0.05775]
[1780182033193,51.6,73779.73,1.54,-0.00071,0.0,0.05797]
[1780182038430,51.6,73779.4,1.54,-0.00071,0.0,0.05802]
[1780182044272,51.6,73779.63,1.54,-0.00071,0.0,0.05798]
[1780182049306,51.6,73780.02,1.54,-0.00071,0.0,0.05792]
[1780182054358,51.6,73784.0,1.54,-0.0007,0.0,0.05733]
[1780182059393,51.6,73786.63,1.54,-0.0007,0.0,0.05693]
[1780182064428,51.6,73786.68,1.54,-0.00069,0.0,0.05693]
[1780182071479,51.6,73787.17,1.54,-0.00069,0.0,0.05685]
[1780182076512,51.6,73787.54,1.54,-0.00069,0.0,0.0568]
[1780182081547,51.6,73787.08,1.54,-0.00069,0.0,0.05687]
[1780182086582,51.6,73787.69,1.54,-0.00069,0.0,0.05678]
[1780182091623,51.6,73784.15,1.54,-0.00069,0.0,0.05671]
[1780182096652,51.6,73789.64,1.54,-0.00068,0.0,0.0559]
[1780182101687,51.6,73798.37,1.54,-0.00067,0.0,0.05464]
[1780182106723,51.6,73806.23,1.54,-0.00065,0.0,0.05353]
[1780182111758,51.6,73820.96,1.54,-0.00062,0.0,0.05149]
[1780182116793,51.6,73824.41,1.54,-0.00062,0.0,0.05103]
[1780182121832,51.6,73825.07,1.54,-0.00062,0.0,0.05094]
[1780182126863,51.6,73839.5,1.54,-0.00059,0.0,0.04903]
[1780182130891,51.6,73856.97,1.54,-0.00056,0.0,0.04681]
[1780182135926,51.6,73856.54,1.54,-0.00056,0.0,0.04686]
[1780182140961,51.6,73871.47,1.54,-0.00054,0.0,0.04504]
[1780182145996,51.6,73870.68,1.54,-0.00054,0.0,0.04513]
[1780182151033,51.6,73871.84,1.54,-0.00053,0.0,0.04451]
[1780182157075,51.6,73871.65,1.54,-0.00053,0.0,0.04453]
[1780182162111,51.6,73870.49,1.54,-0.00053,0.0,0.04467]
[1780182167147,51.6,73872.24,1.54,-0.00053,0.0,0.04446]
[1780182172182,51.6,73873.34,1.54,-0.00053,0.0,0.04433]
[1780182177217,51.6,73876.31,1.54,-0.00053,0.0,0.04398]
[1780182184266,51.6,73876.58,1.54,-0.00053,0.0,0.04395]
[1780182189300,51.6,73877.52,1.54,-0.00052,0.0,0.04384]
[1780182194336,51.6,73876.95,1.54,-0.00052,0.0,0.0439]
[1780182199558,51.6,73878.88,1.54,-0.00052,0.0,0.04368]
[1780182205413,51.6,73879.28,1.54,-0.00052,0.0,0.04363]
[1780182210447,51.6,73884.21,1.54,-0.00051,0.0,0.04306]
[1780182215483,51.6,73886.39,1.54,-0.00051,0.0,0.04234]
[1780182228574,51.6,73882.01,1.54,-0.00051,0.0,0.04284]
[1780182233608,51.6,73876.74,1.54,-0.00052,0.0,0.04345]
[1780182239840,51.6,73868.6,1.54,-0.00053,0.0,0.04441]
[1780182246701,51.6,73866.9,1.54,-0.00053,0.0,0.04461]
[1780182251738,51.6,73886.41,1.54,-0.00051,0.0,0.04234]
[1780182256773,51.6,73892.86,1.54,-0.0005,0.0,0.04161]
[1780182261809,51.6,73894.49,1.54,-0.00049,0.0,0.04143]
[1780182266844,51.6,73885.88,1.54,-0.00051,0.0,0.0424]
[1780182271881,51.6,73883.76,1.54,-0.0005,0.0,0.04218]
[1780182276915,51.6,73882.4,1.54,-0.00051,0.0,0.04233]
[1780182282956,51.6,73886.17,1.54,-0.0005,0.0,0.0419]
[1780182287996,51.6,73888.14,1.54,-0.0005,0.0,0.04168]
[1780182293029,51.6,73887.93,1.54,-0.0005,0.0,0.04171]
[1780182300264,51.6,73888.08,1.54,-0.0005,0.0,0.04169]
[1780182306119,51.6,73888.01,1.54,-0.0005,0.0,0.0417]
[1780182312162,51.6,73888.67,1.54,-0.0005,0.0,0.04162]
[1780182317197,51.6,73887.6,1.54,-0.0005,0.0,0.04174]
[1780182322231,51.6,73887.36,1.54,-0.0005,0.0,0.04177]
[1780182327267,51.6,73886.25,1.54,-0.0005,0.0,0.0419]
[1780182333308,51.6,73886.14,1.54,-0.00049,0.0,0.04145]
[1780182338344,51.6,73885.36,1.54,-0.0005,0.0,0.04154]
[1780182344386,51.6,73885.33,1.54,-0.0005,0.0,0.04154]
[1780182349420,51.6,73885.13,1.54,-0.0005,0.0,0.04156]
[1780182359493,51.6,73885.09,1.54,-0.0005,0.0,0.04157]
[1780182364531,51.6,73884.47,1.54,-0.0005,0.0,0.04164]
[1780182370756,51.6,73883.72,1.54,-0.0005,0.0,0.04172]
[1780182376616,51.6,73883.83,1.54,-0.0005,0.0,0.04171]
[1780182384671,51.6,73883.39,1.54,-0.0005,0.0,0.04176]
[1780182390897,51.6,73883.2,1.54,-0.0005,0.0,0.04178]
[1780182396757,51.6,73882.47,1.54,-0.00049,0.0,0.0414]
[1780182400970,51.6,73863.13,1.54,-0.00052,0.0,0.04361]
[1780182406832,51.6,73854.18,1.54,-0.00054,0.0,0.04467]
[1780182411863,51.6,73854.9,1.54,-0.00054,0.0,0.04459]
[1780182416898,51.6,73867.62,1.54,-0.00052,0.0,0.04309]
[1780182421936,51.6,73875.42,1.54,-0.0005,0.0,0.0422]
[1780182426968,51.6,73876.22,1.54,-0.0005,0.0,0.0421]
[1780182432003,51.6,73885.55,1.54,-0.00049,0.0,0.04106]
[1780182437038,51.6,73885.69,1.54,-0.00049,0.0,0.04104]
[1780182443082,51.6,73880.52,1.54,-0.0005,0.0,0.04162]
[1780182445095,51.6,73861.99,1.54,-0.00053,0.0,0.04375]
[1780182451322,51.6,73862.16,1.54,-0.00052,0.0,0.04325]
[1780182457178,51.6,73862.14,1.54,-0.00052,0.0,0.04325]
[1780182463222,51.6,73860.67,1.54,-0.00052,0.0,0.04342]
[1780182471463,51.6,73862.52,1.54,-0.00052,0.0,0.04321]
[1780182477320,51.6,73861.93,1.54,-0.00052,0.0,0.04328]
[1780182482354,51.6,73855.03,1.54,-0.00053,0.0,0.04409]
[1780182489405,51.6,73855.64,1.54,-0.00053,0.0,0.04402]
[1780182494439,51.6,73856.04,1.54,-0.00053,0.0,0.04397]
[1780182500481,51.6,73856.01,1.54,-0.00053,0.0,0.04397]
[1780182505517,51.6,73859.11,1.54,-0.00052,0.0,0.04361]
[1780182511559,51.6,73858.14,1.54,-0.00052,0.0,0.04324]
[1780182519614,51.6,73858.06,1.54,-0.00052,0.0,0.04325]
[1780182524652,51.6,73854.37,1.54,-0.00053,0.0,0.04368]
[1780182532706,51.6,73851.59,1.54,-0.00053,0.0,0.04401]
[1780182539754,51.6,73851.17,1.54,-0.00053,0.0,0.04406]
[1780182545809,51.6,73851.17,1.54,-0.00053,0.0,0.04406]
[1780182550842,51.6,73846.31,1.54,-0.00054,0.0,0.04464]
[1780182555877,51.6,73837.84,1.54,-0.00055,0.0,0.04567]
[1780182560913,51.6,73836.28,1.54,-0.00055,0.0,0.04586]
[1780182565948,51.6,73830.11,1.54,-0.00056,0.0,0.04662]
[1780182570984,51.6,73818.95,1.54,-0.00058,0.0,0.04803]
[1780182576018,51.6,73815.61,1.54,-0.00058,0.0,0.04794]
[1780182581054,51.6,73816.17,1.54,-0.00058,0.0,0.04787]
[1780182586088,51.6,73820.18,1.54,-0.00057,0.0,0.04736]
[1780182591128,51.6,73827.75,1.54,-0.00056,0.0,0.04641]
[1780182596159,51.6,73826.49,1.54,-0.00056,0.0,0.04657]
[1780182602386,51.6,73823.3,1.54,-0.00057,0.0,0.04697]
[1780182608241,51.6,73820.58,1.54,-0.00057,0.0,0.04731]
[1780182613277,51.6,73820.47,1.54,-0.00057,0.0,0.04732]
[1780182618311,51.6,73820.48,1.54,-0.00057,0.0,0.04732]
[1780182623346,51.6,73819.57,1.54,-0.00058,0.0,0.04744]
[1780182628382,51.6,73811.67,1.54,-0.00059,0.0,0.04845]
[1780182633417,51.6,73802.68,1.54,-0.0006,0.0,0.04909]
[1780182638452,51.6,73802.07,1.54,-0.0006,0.0,0.04917]
[1780182643487,51.6,73799.15,1.54,-0.0006,0.0,0.04956]
[1780182648523,51.6,73798.51,1.54,-0.00061,0.0,0.04964]
[1780182653560,51.6,73797.17,1.54,-0.00061,0.0,0.04982]
[1780182658594,51.6,73797.47,1.54,-0.00061,0.0,0.04978]
[1780182663630,51.6,73796.21,1.54,-0.00061,0.0,0.04995]
[1780182667660,51.6,73779.99,1.54,-0.00064,0.0,0.05215]
[1780182672694,51.6,73780.86,1.54,-0.00064,0.0,0.05203]
[1780182678737,51.6,73781.45,1.54,-0.00064,0.0,0.05195]
[1780182683773,51.6,73781.87,1.54,-0.00064,0.0,0.05189]
[1780182689815,51.6,73782.13,1.54,-0.00063,0.0,0.05185]
[1780182694849,51.6,73772.29,1.54,-0.00065,0.0,0.05266]
[1780182699884,51.6,73770.68,1.54,-0.00065,0.0,0.05288]
[1780182704919,51.6,73763.35,1.54,-0.00066,0.0,0.05392]
[1780182710960,51.6,73760.73,1.54,-0.00067,0.0,0.05429]
[1780182720029,51.6,73760.69,1.54,-0.00067,0.0,0.0543]
[1780182726068,51.6,73760.68,1.54,-0.00067,0.0,0.0543]
[1780182731104,51.6,73761.44,1.54,-0.00067,0.0,0.05419]
[1780182736137,51.6,73762.38,1.54,-0.00066,0.0,0.05406]
[1780182741172,51.6,73760.03,1.54,-0.00067,0.0,0.0544]
[1780182746207,51.6,73748.19,1.54,-0.00069,0.0,0.05612]
[1780182751243,51.6,73753.04,1.54,-0.00068,0.0,0.05482]
[1780182759300,51.6,73753.19,1.54,-0.00068,0.0,0.0548]
[1780182764335,51.6,73748.83,1.54,-0.00068,0.0,0.05544]
[1780182770376,51.6,73746.14,1.54,-0.00069,0.0,0.05583]
[1780182776417,51.6,73747.03,1.54,-0.00069,0.0,0.0557]
[1780182781453,51.6,73742.38,1.54,-0.0007,0.0,0.05639]
[1780182786490,51.6,73743.92,1.54,-0.00069,0.0,0.05616]
[1780182792532,51.6,73744.86,1.54,-0.00069,0.0,0.05602]
[1780182797565,51.6,73743.88,1.54,-0.00069,0.0,0.05617]
[1780182802599,51.6,73744.01,1.54,-0.00069,0.0,0.05615]
[1780182812670,51.6,73743.68,1.54,-0.00069,0.0,0.0556]
[1780182817705,51.6,73744.6,1.54,-0.00069,0.0,0.05547]
[1780182822740,51.6,73744.66,1.54,-0.00069,0.0,0.05546]
[1780182828782,51.6,73744.91,1.54,-0.00068,0.0,0.05542]
[1780182833817,51.6,73749.25,1.54,-0.00068,0.0,0.05479]
[1780182838856,51.6,73747.54,1.54,-0.00068,0.0,0.05504]
[1780182843891,51.6,73747.6,1.54,-0.00068,0.0,0.05503]
[1780182848927,51.6,73748.66,1.54,-0.00068,0.0,0.05488]
[1780182853961,51.6,73746.86,1.54,-0.00068,0.0,0.05514]
[1780182860003,51.6,73744.05,1.54,-0.00069,0.0,0.05555]
[1780182865040,51.6,73738.54,1.54,-0.0007,0.0,0.05636]
[1780182870074,51.6,73737.71,1.54,-0.0007,0.0,0.05649]
[1780182875108,51.6,73736.02,1.54,-0.00069,0.0,0.05614]
[1780182880143,51.6,73742.62,1.54,-0.00068,0.0,0.05517]
[1780182885179,51.6,73743.54,1.54,-0.00068,0.0,0.05504]
[1780182893235,51.6,73748.26,1.54,-0.00067,0.0,0.05435]
[1780182898270,51.6,73747.74,1.54,-0.00067,0.0,0.05443]
[1780182904531,51.6,73747.86,1.54,-0.00067,0.0,0.05441]
[1780182910354,51.6,73748.96,1.54,-0.00067,0.0,0.05425]
[1780182915390,51.6,73750.16,1.54,-0.00067,0.0,0.05408]
[1780182920428,51.6,73742.18,1.54,-0.00068,0.0,0.05523]
[1780182925480,51.6,73736.91,1.54,-0.00069,0.0,0.05601]
[1780182930514,51.6,73734.94,1.54,-0.0007,0.0,0.0563]
[1780182937565,51.6,73732.84,1.54,-0.00069,0.0,0.05602]
[1780182944818,51.6,73732.84,1.54,-0.00069,0.0,0.05602]
[1780182950655,51.6,73737.96,1.54,-0.00068,0.0,0.05526]
[1780182955690,51.6,73745.67,1.54,-0.00067,0.0,0.05414]
[1780182960726,51.6,73746.7,1.54,-0.00067,0.0,0.05399]
[1780182965761,51.6,73733.4,1.54,-0.00069,0.0,0.05593]
[1780182970798,51.6,73733.42,1.54,-0.00069,0.0,0.05593]
[1780182975831,51.6,73733.23,1.54,-0.00069,0.0,0.05596]
[1780182981876,51.6,73731.36,1.54,-0.0007,0.0,0.05624]
[1780182986910,51.6,73732.75,1.54,-0.00069,0.0,0.05603]
[1780182991948,51.6,73735.97,1.54,-0.00068,0.0,0.05496]
[1780182996980,51.6,73743.16,1.54,-0.00067,0.0,0.05392]
[1780183002014,51.6,73743.12,1.54,-0.00067,0.0,0.05393]
[1780183007051,51.6,73742.68,1.54,-0.00067,0.0,0.05399]
[1780183012085,51.6,73743.16,1.54,-0.00067,0.0,0.05392]
[1780183018129,51.6,73743.09,1.54,-0.00067,0.0,0.05393]
[1780183023163,51.6,73743.88,1.54,-0.00067,0.0,0.05382]
[1780183028197,51.6,73744.55,1.54,-0.00066,0.0,0.05372]
[1780183033233,51.6,73744.76,1.54,-0.00066,0.0,0.05369]
[1780183038269,51.6,73745.1,1.54,-0.00066,0.0,0.05365]
[1780183043302,51.6,73744.8,1.54,-0.00066,0.0,0.05369]
[1780183048339,51.6,73745.84,1.54,-0.00066,0.0,0.05354]
[1780183051359,51.6,73754.39,1.54,-0.00064,0.0,0.05177]
[1780183058408,51.6,73757.05,1.54,-0.00063,0.0,0.0514]
[1780183063443,51.6,73759.42,1.54,-0.00063,0.0,0.05108]
[1780183068478,51.6,73759.35,1.54,-0.00063,0.0,0.05109]
[1780183073514,51.6,73760.89,1.54,-0.00063,0.0,0.05088]
[1780183078548,51.6,73771.34,1.54,-0.00061,0.0,0.04947]
[1780183083582,51.6,73775.85,1.54,-0.0006,0.0,0.04888]
[1780183089625,51.6,73776.12,1.54,-0.0006,0.0,0.04884]
[1780183094659,51.6,73776.44,1.54,-0.0006,0.0,0.0488]
[1780183100705,51.6,73776.68,1.54,-0.0006,0.0,0.04877]
[1780183105944,51.6,73777.9,1.54,-0.0006,0.0,0.04861]
[1780183111785,51.6,73782.67,1.54,-0.00058,0.0,0.04746]
[1780183117824,51.6,73782.16,1.54,-0.00058,0.0,0.04753]
[1780183122860,51.6,73781.31,1.54,-0.00058,0.0,0.04764]
[1780183128901,51.6,73781.48,1.54,-0.00058,0.0,0.04762]
[1780183136156,51.6,73781.77,1.54,-0.00058,0.0,0.04758]
[1780183141998,51.6,73785.57,1.54,-0.00058,0.0,0.04709]
[1780183147038,51.6,73783.37,1.54,-0.00058,0.0,0.04737]
[1780183152073,51.6,73784.06,1.54,-0.00058,0.0,0.04729]
[1780183157108,51.6,73783.41,1.54,-0.00058,0.0,0.04737]
[1780183162143,51.6,73782.45,1.54,-0.00058,0.0,0.04749]
[1780183168185,51.6,73782.15,1.54,-0.00058,0.0,0.04753]
[1780183174226,51.6,73781.89,1.54,-0.00058,0.0,0.04704]
[1780183179262,51.6,73779.81,1.54,-0.00058,0.0,0.04731]
[1780183184297,51.6,73774.42,1.54,-0.00059,0.0,0.048]
[1780183189332,51.6,73772.76,1.54,-0.00059,0.0,0.04821]
[1780183194367,51.6,73770.45,1.54,-0.0006,0.0,0.04852]
[1780183200409,51.6,73770.14,1.54,-0.0006,0.0,0.04856]
[1780183205445,51.6,73769.52,1.54,-0.0006,0.0,0.04864]
[1780183208471,51.6,73743.37,1.54,-0.00065,0.0,0.05217]
[1780183213507,51.6,73742.46,1.54,-0.00065,0.0,0.0523]
[1780183218542,51.6,73732.95,1.54,-0.00067,0.0,0.05365]
[1780183223578,51.6,73729.75,1.54,-0.00067,0.0,0.05411]
[1780183228613,51.6,73741.78,1.54,-0.00065,0.0,0.0524]
[1780183233649,51.6,73743.52,1.54,-0.00064,0.0,0.05159]
[1780183238684,51.6,73743.64,1.54,-0.00064,0.0,0.05157]
[1780183246962,51.6,73737.77,1.54,-0.00065,0.0,0.05239]
[1780183252781,51.6,73733.08,1.54,-0.00066,0.0,0.05305]
[1780183257817,51.6,73730.99,1.54,-0.00066,0.0,0.05335]
[1780183262852,51.6,73728.41,1.54,-0.00067,0.0,0.05372]
[1780183267892,51.6,73728.12,1.54,-0.00067,0.0,0.05376]
[1780183272927,51.6,73727.59,1.54,-0.00067,0.0,0.05383]
[1780183277962,51.6,73727.51,1.54,-0.00067,0.0,0.05385]
[1780183283010,51.6,73726.78,1.54,-0.00067,0.0,0.05395]
[1780183288032,51.6,73725.64,1.54,-0.00067,0.0,0.05411]
[1780183293068,51.6,73727.21,1.54,-0.00066,0.0,0.05331]
[1780183298117,51.6,73727.51,1.54,-0.00066,0.0,0.05326]
[1780183306181,51.6,73727.5,1.54,-0.00066,0.0,0.05327]
[1780183311223,51.6,73727.44,1.54,-0.00066,0.0,0.05327]
[1780183316253,51.6,73731.56,1.54,-0.00065,0.0,0.05269]
[1780183321288,51.6,73720.3,1.54,-0.00068,0.0,0.0543]
[1780183326323,51.6,73718.81,1.54,-0.00068,0.0,0.05452]
[1780183331358,51.6,73718.12,1.54,-0.00068,0.0,0.05462]
[1780183337399,51.6,73716.9,1.54,-0.00068,0.0,0.0548]
[1780183342435,51.6,73718.78,1.54,-0.00068,0.0,0.05452]
[1780183347470,51.6,73720.89,1.54,-0.00067,0.0,0.05422]
[1780183352506,51.6,73717.49,1.54,-0.00067,0.0,0.05412]
[1780183357541,51.6,73728.3,1.54,-0.00065,0.0,0.05258]
[1780183362577,51.6,73728.2,1.54,-0.00065,0.0,0.05259]
[1780183367827,51.6,73728.38,1.54,-0.00065,0.0,0.05256]
[1780183373656,51.6,73737.69,1.54,-0.00064,0.0,0.05127]
[1780183378689,51.6,73738.81,1.54,-0.00063,0.0,0.05111]
[1780183383723,51.6,73741.42,1.54,-0.00063,0.0,0.05076]
[1780183388762,51.6,73740.93,1.54,-0.00063,0.0,0.05082]
[1780183393797,51.6,73742.5,1.54,-0.00063,0.0,0.05061]
[1780183399836,51.6,73742.68,1.54,-0.00063,0.0,0.05058]
[1780183404873,51.6,73742.51,1.54,-0.00063,0.0,0.05061]
[1780183410914,51.6,73742.52,1.54,-0.00063,0.0,0.05061]
[1780183415947,51.6,73743.82,1.54,-0.00062,0.0,0.04988]
[1780183421992,51.6,73745.28,1.54,-0.00061,0.0,0.04968]
[1780183428248,51.6,73745.71,1.54,-0.00061,0.0,0.04962]
[1780183434078,51.6,73745.71,1.54,-0.00061,0.0,0.04962]
[1780183445155,51.6,73747.79,1.54,-0.00061,0.0,0.04935]
[1780183450190,51.6,73748.72,1.54,-0.00061,0.0,0.04922]
[1780183456232,51.6,73749.31,1.54,-0.00061,0.0,0.04914]
[1780183461267,51.6,73749.31,1.54,-0.00061,0.0,0.04914]
[1780183466301,51.6,73749.26,1.54,-0.00061,0.0,0.04915]
[1780183472345,51.6,73748.31,1.54,-0.0006,0.0,0.04873]
[1780183478599,51.6,73747.99,1.54,-0.0006,0.0,0.04878]
[1780183485435,51.6,73747.8,1.54,-0.0006,0.0,0.0488]
[1780183490469,51.6,73748.06,1.54,-0.0006,0.0,0.04877]
[1780183498741,51.6,73747.95,1.54,-0.0006,0.0,0.04878]
[1780183504568,51.6,73746.63,1.54,-0.00061,0.0,0.04896]
[1780183509603,51.6,73745.59,1.54,-0.00061,0.0,0.04909]
[1780183515645,51.6,73745.97,1.54,-0.00061,0.0,0.04904]
[1780183520680,51.6,73745.53,1.54,-0.00061,0.0,0.0491]
[1780183526722,51.6,73745.5,1.54,-0.00061,0.0,0.04911]
[1780183531757,51.6,73743.81,1.54,-0.0006,0.0,0.04879]
[1780183536793,51.6,73743.19,1.54,-0.0006,0.0,0.04887]
[1780183541827,51.6,73742.29,1.54,-0.00061,0.0,0.04899]
[1780183547869,51.6,73743.36,1.54,-0.0006,0.0,0.04885]
[1780183552904,51.6,73744.81,1.54,-0.0006,0.0,0.04865]
[1780183559162,51.6,73759.92,1.54,-0.00058,0.0,0.0467]
[1780183567002,51.6,73770.09,1.54,-0.00056,0.0,0.04543]
[1780183572039,51.6,73771.5,1.54,-0.00056,0.0,0.04525]
[1780183579304,51.6,73772.21,1.54,-0.00056,0.0,0.04516]
[1780183585131,51.6,73772.99,1.54,-0.00055,0.0,0.04507]
[1780183590167,51.6,73774.93,1.54,-0.00055,0.0,0.04483]
[1780183595201,51.6,73774.96,1.54,-0.00054,0.0,0.04432]
[1780183603256,51.6,73772.9,1.54,-0.00055,0.0,0.04457]
[1780183608292,51.6,73772.29,1.54,-0.00055,0.0,0.04465]
[1780183613327,51.6,73771.05,1.54,-0.00055,0.0,0.0448]
[1780183618361,51.6,73771.14,1.54,-0.00055,0.0,0.04479]
[1780183623397,51.6,73773.81,1.54,-0.00055,0.0,0.04446]
[1780183628431,51.6,73774.08,1.54,-0.00055,0.0,0.04443]
[1780183633466,51.6,73774.57,1.54,-0.00055,0.0,0.04437]
[1780183639725,51.6,73775.05,1.54,-0.00054,0.0,0.04431]
[1780183645551,51.6,73775.32,1.54,-0.00054,0.0,0.04428]
[1780183650588,51.6,73776.67,1.54,-0.00054,0.0,0.04412]
[1780183659865,51.6,73776.51,1.54,-0.00054,0.0,0.04364]
[1780183665695,51.6,73777.18,1.54,-0.00053,0.0,0.04356]
[1780183677777,51.6,73777.42,1.54,-0.00053,0.0,0.04353]
[1780183682812,51.6,73777.14,1.54,-0.00053,0.0,0.04356]
[1780183687847,51.6,73777.18,1.54,-0.00053,0.0,0.04356]
[1780183693891,51.6,73777.0,1.54,-0.00054,0.0,0.04358]
[1780183698925,51.6,73772.67,1.54,-0.00054,0.0,0.0441]
[1780183703960,51.6,73769.4,1.54,-0.00055,0.0,0.04449]
[1780183708994,51.6,73769.88,1.54,-0.00055,0.0,0.04444]
[1780183714033,51.6,73769.95,1.54,-0.00054,0.0,0.04393]
[1780183719068,51.6,73770.03,1.54,-0.00054,0.0,0.04392]
[1780183726328,51.6,73769.96,1.54,-0.00054,0.0,0.04392]
[1780183733166,51.6,73769.89,1.54,-0.00054,0.0,0.04393]
[1780183738200,51.6,73774.36,1.54,-0.00053,0.0,0.0434]
[1780183743235,51.6,73776.66,1.54,-0.00053,0.0,0.04312]
[1780183748270,51.6,73775.58,1.54,-0.00053,0.0,0.04325]
[1780183753306,51.6,73772.63,1.54,-0.00054,0.0,0.0436]
[1780183758339,51.6,73765.63,1.54,-0.00055,0.0,0.04445]
[1780183763379,51.6,73765.27,1.54,-0.00055,0.0,0.04449]
[1780183770426,51.6,73764.04,1.54,-0.00055,0.0,0.04464]
[1780183776468,51.6,73760.86,1.54,-0.00055,0.0,0.04452]
[1780183783517,51.6,73759.92,1.54,-0.00055,0.0,0.04464]
[1780183788554,51.6,73763.0,1.54,-0.00055,0.0,0.04426]
[1780183792586,51.6,73742.38,1.54,-0.00058,0.0,0.04683]
[1780183797838,51.6,73751.13,1.54,-0.00057,0.0,0.04573]
[1780183803663,51.6,73749.72,1.54,-0.00057,0.0,0.0459]
[1780183808698,51.6,73747.54,1.54,-0.00057,0.0,0.04618]
[1780183813733,51.6,73739.35,1.54,-0.00059,0.0,0.04722]
[1780183818768,51.6,73728.11,1.54,-0.00061,0.0,0.04869]
[1780183823804,51.6,73727.91,1.54,-0.00061,0.0,0.04871]
[1780183828838,51.6,73739.03,1.54,-0.00059,0.0,0.04726]
[1780183835887,51.6,73737.81,1.54,-0.00058,0.0,0.04689]
[1780183840921,51.6,73737.39,1.54,-0.00058,0.0,0.04694]
[1780183845958,51.6,73744.84,1.54,-0.00057,0.0,0.04599]
[1780183854015,51.6,73745.26,1.54,-0.00057,0.0,0.04594]
[1780183859049,51.6,73746.79,1.54,-0.00057,0.0,0.04575]
[1780183867108,51.6,73746.85,1.54,-0.00057,0.0,0.04574]
[1780183875165,51.6,73747.21,1.54,-0.00057,0.0,0.0457]
[1780183880200,51.6,73731.29,1.54,-0.00059,0.0,0.04773]
[1780183886242,51.6,73729.2,1.54,-0.0006,0.0,0.048]
[1780183891277,51.6,73730.44,1.54,-0.00059,0.0,0.0473]
[1780183896311,51.6,73730.74,1.54,-0.00059,0.0,0.04726]
[1780183901347,51.6,73728.31,1.54,-0.00059,0.0,0.04758]
[1780183908620,51.6,73728.45,1.54,-0.00059,0.0,0.04756]
[1780183914436,51.6,73727.74,1.54,-0.00059,0.0,0.04765]
[1780183919476,51.6,73728.95,1.54,-0.00059,0.0,0.04749]
[1780183924511,51.6,73729.24,1.54,-0.00059,0.0,0.04746]
[1780183930555,51.6,73729.07,1.54,-0.00059,0.0,0.04748]
[1780183935588,51.6,73723.62,1.54,-0.0006,0.0,0.04819]
[1780183940623,51.6,73717.09,1.54,-0.00061,0.0,0.04905]
[1780183948900,51.6,73717.95,1.54,-0.00061,0.0,0.04894]
[1780183954720,51.6,73717.13,1.54,-0.0006,0.0,0.0485]
[1780183960764,51.6,73717.3,1.54,-0.0006,0.0,0.04848]
[1780183965798,51.6,73716.39,1.54,-0.00061,0.0,0.0486]
[1780183970834,51.6,73720.79,1.54,-0.0006,0.0,0.04802]
[1780183975870,51.6,73722.11,1.54,-0.0006,0.0,0.04785]
[1780183980906,51.6,73722.52,1.54,-0.00059,0.0,0.04779]
[1780183985939,51.6,73719.93,1.54,-0.0006,0.0,0.04813]
[1780183991985,51.6,73719.18,1.54,-0.0006,0.0,0.04823]
[1780183997018,51.6,73715.72,1.54,-0.00061,0.0,0.04869]
[1780184002053,51.6,73715.26,1.54,-0.00061,0.0,0.04875]
[1780184009107,51.6,73709.3,1.54,-0.00062,0.0,0.04955]
[1780184014141,51.6,73711.16,1.54,-0.00061,0.0,0.04874]
[1780184019177,51.6,73711.53,1.54,-0.00061,0.0,0.0487]
[1780184024213,51.6,73711.92,1.54,-0.00061,0.0,0.04864]
[1780184029463,51.6,73711.97,1.54,-0.00061,0.0,0.04864]
[1780184035301,51.6,73712.49,1.54,-0.00061,0.0,0.04857]
[1780184042350,51.6,73713.84,1.54,-0.0006,0.0,0.04839]
[1780184048389,51.6,73713.68,1.54,-0.0006,0.0,0.04841]
[1780184053426,51.6,73713.56,1.54,-0.0006,0.0,0.04843]
[1780184059673,51.6,73713.52,1.54,-0.0006,0.0,0.04843]
[1780184067522,51.6,73713.0,1.54,-0.00061,0.0,0.0485]
[1780184072557,51.6,73712.88,1.54,-0.0006,0.0,0.04797]
[1780184079813,51.6,73712.73,1.54,-0.0006,0.0,0.04799]
[1780184085649,51.6,73712.68,1.54,-0.0006,0.0,0.048]
[1780184092702,51.6,73712.78,1.54,-0.0006,0.0,0.04798]
[1780184099953,51.6,73711.94,1.54,-0.0006,0.0,0.04809]
[1780184105789,51.6,73699.01,1.54,-0.00062,0.0,0.04982]
[1780184110824,51.6,73698.53,1.54,-0.00062,0.0,0.04989]
[1780184118882,51.6,73697.68,1.54,-0.00063,0.0,0.05]
[1780184128952,51.6,73697.87,1.54,-0.00063,0.0,0.04998]
[1780184136001,51.6,73697.63,1.54,-0.00062,0.0,0.04945]
[1780184147075,51.6,73697.69,1.54,-0.00062,0.0,0.04944]
[1780184158155,51.6,73697.69,1.54,-0.00062,0.0,0.04944]
[1780184166210,51.6,73697.19,1.54,-0.00062,0.0,0.04951]
[1780184171246,51.6,73697.39,1.54,-0.00062,0.0,0.04948]
[1780184177287,51.6,73694.66,1.54,-0.00063,0.0,0.04985]
[1780184182323,51.6,73685.26,1.54,-0.00064,0.0,0.05114]
[1780184189372,51.6,73686.05,1.54,-0.00064,0.0,0.05103]
[1780184194422,51.6,73687.64,1.54,-0.00063,0.0,0.05025]
[1780184197441,51.6,73706.35,1.54,-0.0006,0.0,0.04774]
[1780184203484,51.6,73707.65,1.54,-0.00059,0.0,0.04757]
[1780184209528,51.6,73709.35,1.54,-0.00059,0.0,0.04735]
[1780184214562,51.6,73709.69,1.54,-0.00059,0.0,0.0473]
[1780184219595,51.6,73705.38,1.54,-0.0006,0.0,0.04787]
[1780184225637,51.6,73704.16,1.54,-0.0006,0.0,0.04803]
[1780184230876,51.6,73699.45,1.54,-0.00061,0.0,0.04865]
[1780184238731,51.6,73697.33,1.54,-0.00061,0.0,0.04893]
[1780184243792,51.6,73696.2,1.54,-0.00062,0.0,0.04908]
[1780184251016,51.6,73694.37,1.54,-0.00061,0.0,0.04877]
[1780184256882,51.6,73693.78,1.54,-0.00061,0.0,0.04885]
[1780184262925,51.6,73688.47,1.54,-0.00062,0.0,0.04957]
[1780184267960,51.6,73684.73,1.54,-0.00063,0.0,0.05008]
[1780184272995,51.6,73684.76,1.54,-0.00063,0.0,0.05007]
[1780184281226,51.6,73684.29,1.54,-0.00063,0.0,0.05014]
[1780184291297,51.6,73684.34,1.54,-0.00063,0.0,0.05013]
[1780184297165,51.6,73683.8,1.54,-0.00063,0.0,0.0502]
[1780184302201,51.6,73683.68,1.54,-0.00063,0.0,0.05022]
[1780184308243,51.6,73683.35,1.54,-0.00063,0.0,0.05027]
[1780184313280,51.6,73683.25,1.54,-0.00063,0.0,0.04971]
[1780184320328,51.6,73683.02,1.54,-0.00063,0.0,0.04975]
[1780184325366,51.6,73682.5,1.54,-0.00063,0.0,0.04982]
[1780184330399,51.6,73682.35,1.54,-0.00063,0.0,0.04984]
[1780184335435,51.6,73681.78,1.54,-0.00063,0.0,0.04991]
[1780184340470,51.6,73682.83,1.54,-0.00063,0.0,0.04977]
[1780184346512,51.6,73686.72,1.54,-0.00062,0.0,0.04924]
[1780184352554,51.6,73688.25,1.54,-0.00062,0.0,0.04904]
[1780184358600,51.6,73686.24,1.54,-0.00062,0.0,0.04931]
[1780184363635,51.6,73685.73,1.54,-0.00062,0.0,0.04938]
[1780184368669,51.6,73687.0,1.54,-0.00062,0.0,0.04921]
[1780184373705,51.6,73688.7,1.54,-0.00061,0.0,0.04842]
[1780184380754,51.6,73689.68,1.54,-0.00061,0.0,0.04829]
[1780184385789,51.6,73689.92,1.54,-0.00061,0.0,0.04826]
[1780184390825,51.6,73682.75,1.54,-0.00062,0.0,0.04922]
[1780184395861,51.6,73684.92,1.54,-0.00062,0.0,0.04893]
[1780184400894,51.6,73696.27,1.54,-0.00059,0.0,0.04743]
[1780184405931,51.6,73698.88,1.54,-0.00059,0.0,0.04709]
[1780184410964,51.6,73699.24,1.54,-0.00059,0.0,0.04704]
[1780184415999,51.6,73697.37,1.54,-0.00059,0.0,0.04728]
[1780184421036,51.6,73698.21,1.54,-0.00059,0.0,0.04717]
[1780184429093,51.6,73698.33,1.54,-0.00059,0.0,0.04716]
[1780184435135,51.6,73698.4,1.54,-0.00058,0.0,0.04661]
[1780184441176,51.6,73697.95,1.54,-0.00059,0.0,0.04667]
[1780184446211,51.6,73697.83,1.54,-0.00059,0.0,0.04668]
[1780184451246,51.6,73697.75,1.54,-0.00059,0.0,0.04669]
[1780184456281,51.6,73697.77,1.54,-0.00059,0.0,0.04669]
[1780184462543,51.6,73697.48,1.54,-0.00059,0.0,0.04673]
[1780184468365,51.6,73697.39,1.54,-0.00059,0.0,0.04674]
[1780184473401,51.6,73699.16,1.54,-0.00058,0.0,0.04651]
[1780184478435,51.6,73700.95,1.54,-0.00058,0.0,0.04628]
[1780184488504,51.6,73702.46,1.54,-0.00058,0.0,0.04609]
[1780184493540,51.6,73702.14,1.54,-0.00057,0.0,0.0456]
[1780184498577,51.6,73701.72,1.54,-0.00057,0.0,0.04566]
[1780184503610,51.6,73713.84,1.54,-0.00055,0.0,0.04415]
[1780184511666,51.6,73713.83,1.54,-0.00055,0.0,0.04415]
[1780184516701,51.6,73714.31,1.54,-0.00055,0.0,0.04409]
[1780184522743,51.6,73714.16,1.54,-0.00055,0.0,0.04411]
[1780184527778,51.6,73710.98,1.54,-0.00056,0.0,0.0445]
[1780184532813,51.6,73705.43,1.54,-0.00057,0.0,0.04519]
[1780184541875,51.6,73705.04,1.54,-0.00057,0.0,0.04524]
[1780184546910,51.6,73703.19,1.54,-0.00057,0.0,0.04547]
[1780184551946,51.6,73702.34,1.54,-0.00056,0.0,0.04505]
[1780184557988,51.6,73701.92,1.54,-0.00057,0.0,0.0451]
[1780184563247,51.6,73702.7,1.54,-0.00056,0.0,0.04501]
[1780184571079,51.6,73702.81,1.54,-0.00056,0.0,0.04499]
[1780184576114,51.6,73703.15,1.54,-0.00056,0.0,0.04495]
[1780184581149,51.6,73702.67,1.54,-0.00056,0.0,0.04501]
[1780184593458,51.6,73702.51,1.54,-0.00056,0.0,0.04503]
[1780184603528,51.6,73702.43,1.54,-0.00056,0.0,0.04504]
[1780184609347,51.6,73702.45,1.54,-0.00056,0.0,0.04504]
[1780184619417,51.6,73702.45,1.54,-0.00056,0.0,0.04452]
[1780184624452,51.6,73702.76,1.54,-0.00056,0.0,0.04448]
[1780184631501,51.6,73702.95,1.54,-0.00056,0.0,0.04445]
[1780184636536,51.6,73702.89,1.54,-0.00056,0.0,0.04446]
[1780184641571,51.6,73700.94,1.54,-0.00056,0.0,0.0447]
[1780184646605,51.6,73701.05,1.54,-0.00056,0.0,0.04469]
[1780184651641,51.6,73701.5,1.54,-0.00056,0.0,0.04463]
[1780184656675,51.6,73701.71,1.54,-0.00056,0.0,0.04461]
[1780184662717,51.6,73701.83,1.54,-0.00056,0.0,0.04459]
[1780184672787,51.6,73701.89,1.54,-0.00055,0.0,0.04407]
[1780184677822,51.6,73701.99,1.54,-0.00055,0.0,0.04406]
[1780184682857,51.6,73702.06,1.54,-0.00055,0.0,0.04405]
[1780184687895,51.6,73701.99,1.54,-0.00055,0.0,0.04406]
[1780184692931,51.6,73694.46,1.54,-0.00056,0.0,0.04499]
[1780184697965,51.6,73692.49,1.54,-0.00057,0.0,0.04523]
[1780184703000,51.6,73706.16,1.54,-0.00055,0.0,0.04355]
[1780184708038,51.6,73704.1,1.54,-0.00055,0.0,0.0438]
[1780184713074,51.6,73702.79,1.54,-0.00055,0.0,0.04396]
[1780184718109,51.6,73703.18,1.54,-0.00055,0.0,0.04391]
[1780184723144,51.6,73706.89,1.54,-0.00054,0.0,0.04346]
[1780184728179,51.6,73709.63,1.54,-0.00054,0.0,0.04313]
[1780184733214,51.6,73709.4,1.54,-0.00053,0.0,0.04265]
[1780184738250,51.6,73717.43,1.54,-0.00052,0.0,0.0417]
[1780184743284,51.6,73714.75,1.54,-0.00052,0.0,0.04202]
[1780184754622,51.6,73713.61,1.54,-0.00053,0.0,0.04215]
[1780184760411,51.6,73713.54,1.54,-0.00053,0.0,0.04216]
[1780184765448,51.6,73710.42,1.54,-0.00053,0.0,0.04253]
[1780184770482,51.6,73711.26,1.54,-0.00053,0.0,0.04243]
[1780184775517,51.6,73711.61,1.54,-0.00053,0.0,0.04239]
[1780184784838,51.6,73711.65,1.54,-0.00053,0.0,0.04238]
[1780184790622,51.6,73711.55,1.54,-0.00053,0.0,0.0424]
[1780184795657,51.6,73712.43,1.54,-0.00052,0.0,0.04179]
[1780184800692,51.6,73712.58,1.54,-0.00052,0.0,0.04178]
[1780184805728,51.6,73712.91,1.54,-0.00052,0.0,0.04174]
[1780184811770,51.6,73716.88,1.54,-0.00052,0.0,0.04128]
[1780184816805,51.6,73717.51,1.54,-0.00051,0.0,0.0412]
[1780184821841,51.6,73720.46,1.54,-0.00051,0.0,0.04086]
[1780184826875,51.6,73720.73,1.54,-0.00051,0.0,0.04083]
[1780184832918,51.6,73721.09,1.54,-0.00051,0.0,0.04079]
[1780184838960,51.6,73721.45,1.54,-0.00051,0.0,0.04075]
[1780184843994,51.6,73722.38,1.54,-0.00051,0.0,0.04064]
[1780184849029,51.6,73722.36,1.54,-0.00051,0.0,0.04065]
[1780184854064,51.6,73720.77,1.54,-0.0005,0.0,0.04034]
[1780184860108,51.6,73719.68,1.54,-0.00051,0.0,0.04047]
[1780184865141,51.6,73718.04,1.54,-0.00051,0.0,0.04065]
[1780184870176,51.6,73717.37,1.54,-0.00051,0.0,0.04073]
[1780184875211,51.6,73716.19,1.54,-0.00051,0.0,0.04087]
[1780184880247,51.6,73715.91,1.54,-0.00051,0.0,0.0409]
[1780184885552,51.6,73717.81,1.54,-0.00051,0.0,0.04068]
[1780184891327,51.6,73716.74,1.54,-0.00051,0.0,0.0408]
[1780184896359,51.6,73716.96,1.54,-0.00051,0.0,0.04078]
[1780184902402,51.6,73717.82,1.54,-0.00051,0.0,0.04068]
[1780184907436,51.6,73717.63,1.54,-0.00051,0.0,0.0407]
[1780184909451,51.6,73735.35,1.54,-0.00048,0.0,0.03872]
[1780184914484,51.6,73739.37,1.54,-0.00047,0.0,0.03782]
[1780184919520,51.6,73740.94,1.54,-0.00047,0.0,0.03766]
[1780184925847,51.6,73730.72,1.54,-0.00048,0.0,0.03876]
[1780184931605,51.6,73730.11,1.54,-0.00048,0.0,0.03883]
[1780184936641,51.6,73730.84,1.54,-0.00048,0.0,0.03875]
[1780184941677,51.6,73738.67,1.54,-0.00047,0.0,0.0379]
[1780184946709,51.6,73741.12,1.54,-0.00047,0.0,0.03764]
[1780184951744,51.6,73741.77,1.54,-0.00047,0.0,0.03757]
[1780184956780,51.6,73743.5,1.54,-0.00046,0.0,0.03738]
[1780184966133,51.6,73742.88,1.54,-0.00046,0.0,0.03745]
[1780184976203,51.6,73743.98,1.54,-0.00046,0.0,0.03688]
[1780184982962,51.6,73744.06,1.54,-0.00046,0.0,0.03687]
[1780184987998,51.6,73744.12,1.54,-0.00046,0.0,0.03687]
[1780184994040,51.6,73744.2,1.54,-0.00046,0.0,0.03686]
[1780185002097,51.6,73751.26,1.54,-0.00045,0.0,0.03613]
[1780185008140,51.6,73750.45,1.54,-0.00045,0.0,0.03621]
[1780185013173,51.6,73745.03,1.54,-0.00046,0.0,0.03677]
[1780185018209,51.6,73743.1,1.54,-0.00046,0.0,0.03697]
[1780185024251,51.6,73738.76,1.54,-0.00047,0.0,0.03743]
[1780185031300,51.6,73738.87,1.54,-0.00046,0.0,0.03697]
[1780185036336,51.6,73739.1,1.54,-0.00046,0.0,0.03694]
[1780185041370,51.6,73739.92,1.54,-0.00046,0.0,0.03686]
[1780185046407,51.6,73739.63,1.54,-0.00046,0.0,0.03689]
[1780185051442,51.6,73739.66,1.54,-0.00046,0.0,0.03688]
[1780185056772,51.6,73740.23,1.54,-0.00046,0.0,0.03682]
[1780185062526,51.6,73738.44,1.54,-0.00046,0.0,0.03701]
[1780185067563,51.6,73736.8,1.54,-0.00046,0.0,0.03719]
[1780185076914,51.6,73734.49,1.54,-0.00047,0.0,0.03743]
[1780185082667,51.6,73737.33,1.54,-0.00046,0.0,0.03713]
[1780185087701,51.6,73737.87,1.54,-0.00046,0.0,0.03707]
[1780185095760,51.6,73737.9,1.54,-0.00046,0.0,0.03662]
[1780185102809,51.6,73739.12,1.54,-0.00045,0.0,0.03649]
[1780185107844,51.6,73739.07,1.54,-0.00045,0.0,0.0365]
[1780185112879,51.6,73738.25,1.54,-0.00045,0.0,0.03658]
[1780185117914,51.6,73738.36,1.54,-0.00045,0.0,0.03657]
[1780185123957,51.6,73738.79,1.54,-0.00045,0.0,0.03653]
[1780185133021,51.6,73738.35,1.54,-0.00045,0.0,0.03657]
[1780185138056,51.6,73738.52,1.54,-0.00045,0.0,0.03655]
[1780185143091,51.6,73738.79,1.54,-0.00045,0.0,0.03653]
[1780185152153,51.6,73739.29,1.54,-0.00045,0.0,0.03603]
[1780185157479,51.6,73740.04,1.54,-0.00045,0.0,0.03595]
[1780185163231,51.6,73729.61,1.54,-0.00046,0.0,0.03704]
[1780185168267,51.6,73728.12,1.54,-0.00046,0.0,0.03719]
[1780185173302,51.6,73728.74,1.54,-0.00046,0.0,0.03713]
[1780185178336,51.6,73745.47,1.54,-0.00044,0.0,0.0354]
[1780185183371,51.6,73749.42,1.54,-0.00043,0.0,0.035]
[1780185188405,51.6,73750.26,1.54,-0.00043,0.0,0.03492]
[1780185193441,51.6,73746.43,1.54,-0.00044,0.0,0.0353]
[1780185204515,51.6,73746.76,1.54,-0.00044,0.0,0.03527]
[1780185210560,51.6,73746.64,1.54,-0.00044,0.0,0.03528]
[1780185215596,51.6,73742.94,1.54,-0.00044,0.0,0.03522]
[1780185220631,51.6,73741.43,1.54,-0.00044,0.0,0.03537]
[1780185225670,51.6,73741.34,1.54,-0.00044,0.0,0.03538]
[1780185230701,51.6,73741.1,1.54,-0.00044,0.0,0.0354]
[1780185235736,51.6,73741.11,1.54,-0.00044,0.0,0.0354]
[1780185242784,51.6,73740.96,1.54,-0.00044,0.0,0.03542]
[1780185248120,51.6,73740.96,1.54,-0.00044,0.0,0.03542]
[1780185256882,51.6,73740.73,1.54,-0.00044,0.0,0.03544]
[1780185262928,51.6,73740.46,1.54,-0.00044,0.0,0.03547]
[1780185268260,51.6,73740.54,1.54,-0.00044,0.0,0.03546]
[1780185274001,51.6,73744.43,1.54,-0.00043,0.0,0.03464]
[1780185280044,51.6,73744.66,1.54,-0.00043,0.0,0.03461]
[1780185287093,51.6,73743.99,1.54,-0.00043,0.0,0.03468]
[1780185288422,51.6,73764.33,1.54,-0.0004,0.0,0.03271]
[1780185294143,51.6,73761.29,1.54,-0.00041,0.0,0.033]
[1780185299176,51.6,73762.4,1.54,-0.00041,0.0,0.03289]
[1780185304212,51.6,73763.89,1.54,-0.0004,0.0,0.03275]
[1780185310255,51.6,73759.78,1.54,-0.00041,0.0,0.03314]
[1780185315290,51.6,73746.95,1.54,-0.00043,0.0,0.03439]
[1780185320325,51.6,73747.03,1.54,-0.00043,0.0,0.03438]
[1780185325360,51.6,73746.23,1.54,-0.00043,0.0,0.03446]
[1780185330395,51.6,73746.41,1.54,-0.00043,0.0,0.03444]
[1780185338773,51.6,73746.22,1.54,-0.00042,0.0,0.03403]
[1780185344493,51.6,73745.55,1.54,-0.00042,0.0,0.0341]
[1780185353558,51.6,73746.02,1.54,-0.00042,0.0,0.03405]
[1780185358591,51.6,73745.73,1.54,-0.00042,0.0,0.03408]
[1780185364638,51.6,73745.71,1.54,-0.00042,0.0,0.03408]
[1780185374704,51.6,73746.42,1.54,-0.00042,0.0,0.03401]
[1780185389125,51.6,73745.59,1.54,-0.00042,0.0,0.03409]
[1780185394850,51.6,73745.59,1.54,-0.00042,0.0,0.03367]
[1780185399884,51.6,73745.63,1.54,-0.00042,0.0,0.03367]
[1780185409265,51.6,73745.38,1.54,-0.00042,0.0,0.03369]
[1780185414987,51.6,73749.83,1.54,-0.00041,0.0,0.03326]
[1780185420026,51.6,73751.6,1.54,-0.00041,0.0,0.03309]
[1780185428080,51.6,73751.57,1.54,-0.00041,0.0,0.03309]
[1780185433116,51.6,73753.47,1.54,-0.00041,0.0,0.03291]
[1780185439475,51.6,73754.84,1.54,-0.00041,0.0,0.03278]
[1780185445199,51.6,73754.8,1.54,-0.00041,0.0,0.03279]
[1780185451242,51.6,73755.33,1.54,-0.0004,0.0,0.03233]
[1780185456276,51.6,73767.54,1.54,-0.00039,0.0,0.0312]
[1780185464332,51.6,73767.95,1.54,-0.00039,0.0,0.03116]
[1780185469685,51.6,73766.44,1.54,-0.00039,0.0,0.0313]
[1780185476416,51.6,73763.68,1.54,-0.00039,0.0,0.03155]
[1780185482459,51.6,73762.97,1.54,-0.00039,0.0,0.03162]
[1780185488501,51.6,73760.7,1.54,-0.00039,0.0,0.03183]
[1780185493539,51.6,73760.69,1.54,-0.00039,0.0,0.03183]
[1780185499897,51.6,73760.27,1.54,-0.00039,0.0,0.03187]
[1780185505620,51.6,73760.77,1.54,-0.00039,0.0,0.03182]
[1780185510655,51.6,73760.85,1.54,-0.00039,0.0,0.03181]
[1780185515690,51.6,73760.95,1.54,-0.00039,0.0,0.0314]
[1780185520725,51.6,73760.5,1.54,-0.00039,0.0,0.03144]
[1780185527777,51.6,73760.03,1.54,-0.00039,0.0,0.03149]
[1780185532812,51.6,73759.99,1.54,-0.00039,0.0,0.03149]
[1780185538853,51.6,73762.75,1.54,-0.00039,0.0,0.03124]
[1780185544896,51.6,73763.2,1.54,-0.00039,0.0,0.0312]
[1780185549931,51.6,73761.64,1.54,-0.00039,0.0,0.03134]
[1780185554967,51.6,73761.32,1.54,-0.00039,0.0,0.03137]
[1780185560340,51.6,73761.25,1.54,-0.00039,0.0,0.03138]
[1780185567052,51.6,73761.36,1.54,-0.00039,0.0,0.03137]
[1780185575108,51.6,73761.2,1.54,-0.00038,0.0,0.03098]
[1780185580480,51.6,73760.82,1.54,-0.00038,0.0,0.03102]
[1780185586184,51.6,73760.68,1.54,-0.00038,0.0,0.03103]
[1780185593233,51.6,73760.25,1.54,-0.00038,0.0,0.03107]
[1780185598281,51.6,73760.28,1.54,-0.00038,0.0,0.03107]
[1780185601294,51.6,73784.82,1.54,-0.00036,0.0,0.02892]
[1780185603310,51.6,73801.47,1.54,-0.00034,0.0,0.02754]
[1780185608347,51.6,73803.11,1.54,-0.00034,0.0,0.02741]
[1780185613380,51.6,73787.55,1.54,-0.00035,0.0,0.02869]
[1780185618415,51.6,73785.42,1.54,-0.00036,0.0,0.02887]
[1780185623451,51.6,73792.07,1.54,-0.00035,0.0,0.02831]
[1780185628485,51.6,73800.28,1.54,-0.00034,0.0,0.02763]
[1780185633520,51.6,73800.36,1.54,-0.00033,0.0,0.02727]
[1780185638557,51.6,73816.03,1.54,-0.00032,0.0,0.02604]
[1780185643593,51.6,73817.67,1.54,-0.00032,0.0,0.02591]
[1780185648627,51.6,73813.7,1.54,-0.00032,0.0,0.02622]
[1780185653661,51.6,73812.92,1.54,-0.00032,0.0,0.02628]
[1780185658698,51.6,73814.54,1.54,-0.00032,0.0,0.02615]
[1780185663732,51.6,73813.74,1.54,-0.00032,0.0,0.02621]
[1780185668768,51.6,73815.06,1.54,-0.00032,0.0,0.02611]
[1780185673803,51.6,73814.38,1.54,-0.00032,0.0,0.02617]
[1780185678839,51.6,73809.2,1.54,-0.00033,0.0,0.02657]
[1780185683874,51.6,73801.79,1.54,-0.00033,0.0,0.02716]
[1780185688908,51.6,73800.92,1.54,-0.00033,0.0,0.02723]
[1780185693943,51.6,73798.6,1.54,-0.00033,0.0,0.02706]
[1780185698979,51.6,73793.17,1.54,-0.00034,0.0,0.02749]
[1780185704019,51.6,73790.26,1.54,-0.00034,0.0,0.02773]
[1780185709051,51.6,73789.53,1.54,-0.00034,0.0,0.02779]
[1780185714087,51.6,73788.71,1.54,-0.00034,0.0,0.02786]
[1780185720129,51.6,73785.07,1.54,-0.00035,0.0,0.02816]
[1780185725164,51.6,73783.22,1.54,-0.00035,0.0,0.02831]
[1780185730198,51.6,73775.43,1.54,-0.00036,0.0,0.02896]
[1780185736240,51.6,73773.31,1.54,-0.00036,0.0,0.02915]
[1780185741612,51.6,73773.91,1.54,-0.00036,0.0,0.02909]
[1780185747322,51.6,73774.72,1.54,-0.00036,0.0,0.02902]
[1780185752354,51.6,73778.45,1.54,-0.00035,0.0,0.02834]
[1780185757388,51.6,73776.9,1.54,-0.00035,0.0,0.02847]
[1780185762423,51.6,73764.61,1.54,-0.00037,0.0,0.02951]
[1780185767457,51.6,73763.5,1.54,-0.00037,0.0,0.02961]
[1780185772493,51.6,73763.04,1.54,-0.00037,0.0,0.02965]
[1780185777528,51.6,73762.9,1.54,-0.00037,0.0,0.02966]
[1780185783573,51.6,73760.87,1.54,-0.00037,0.0,0.02984]
[1780185791962,51.6,73759.98,1.54,-0.00037,0.0,0.02992]
[1780185799685,51.6,73759.27,1.54,-0.00037,0.0,0.02998]
[1780185804719,51.6,73756.68,1.54,-0.00037,0.0,0.03021]
[1780185809754,51.6,73756.73,1.54,-0.00037,0.0,0.0302]
[1780185814792,51.6,73754.52,1.54,-0.00037,0.0,0.03001]
[1780185819825,51.6,73755.84,1.54,-0.00037,0.0,0.02989]
[1780185824859,51.6,73756.36,1.54,-0.00037,0.0,0.02985]
[1780185829895,51.6,73755.72,1.54,-0.00037,0.0,0.0299]
[1780185835937,51.6,73756.22,1.54,-0.00037,0.0,0.02986]
[1780185840972,51.6,73757.25,1.54,-0.00037,0.0,0.02977]
[1780185846007,51.6,73763.25,1.54,-0.00036,0.0,0.02925]
[1780185851042,51.6,73763.08,1.54,-0.00036,0.0,0.02926]
[1780185856077,51.6,73776.62,1.54,-0.00035,0.0,0.02812]
[1780185861114,51.6,73774.88,1.54,-0.00035,0.0,0.02827]
[1780185867155,51.6,73774.19,1.54,-0.00035,0.0,0.02832]
[1780185872188,51.6,73765.81,1.54,-0.00035,0.0,0.02865]
[1780185877225,51.6,73764.39,1.54,-0.00036,0.0,0.02877]
[1780185882260,51.6,73770.52,1.54,-0.00035,0.0,0.02826]
[1780185887295,51.6,73770.2,1.54,-0.00035,0.0,0.02829]
[1780185892667,51.6,73767.73,1.54,-0.00035,0.0,0.02849]
[1780185898375,51.6,73767.74,1.54,-0.00035,0.0,0.02849]
[1780185903414,51.6,73765.31,1.54,-0.00036,0.0,0.0287]
[1780185908446,51.6,73757.84,1.54,-0.00036,0.0,0.02933]
[1780185913481,51.6,73758.69,1.54,-0.00036,0.0,0.02926]
[1780185918516,51.6,73762.94,1.54,-0.00036,0.0,0.0289]
[1780185923554,51.6,73763.82,1.54,-0.00036,0.0,0.02882]
[1780185932952,51.6,73763.48,1.54,-0.00035,0.0,0.02848]
[1780185938676,51.6,73764.95,1.54,-0.00035,0.0,0.02835]
[1780185943705,51.6,73764.07,1.54,-0.00035,0.0,0.02843]
[1780185948741,51.6,73763.52,1.54,-0.00035,0.0,0.02847]
[1780185957805,51.6,73762.1,1.54,-0.00035,0.0,0.02859]
[1780185963165,51.6,73759.8,1.54,-0.00036,0.0,0.02879]
[1780185968879,51.6,73750.32,1.54,-0.00037,0.0,0.0296]
[1780185973917,51.6,73754.17,1.54,-0.00036,0.0,0.02927]
[1780185978949,51.6,73756.41,1.54,-0.00036,0.0,0.02908]
[1780185983985,51.6,73756.89,1.54,-0.00036,0.0,0.02904]
[1780185989022,51.6,73756.25,1.54,-0.00036,0.0,0.02909]
[1780185994057,51.6,73753.21,1.54,-0.00036,0.0,0.02897]
[1780186000104,51.6,73753.66,1.54,-0.00036,0.0,0.02893]
[1780186005136,51.6,73758.32,1.54,-0.00035,0.0,0.02854]
[1780186011180,51.6,73759.35,1.54,-0.00035,0.0,0.02845]
[1780186017221,51.6,73759.88,1.54,-0.00035,0.0,0.02841]
[1780186022257,51.6,73759.8,1.54,-0.00035,0.0,0.02841]
[1780186027292,51.6,73751.54,1.54,-0.00036,0.0,0.02911]
[1780186032329,51.6,73756.65,1.54,-0.00036,0.0,0.02868]
[1780186037363,51.6,73757.2,1.54,-0.00036,0.0,0.02863]
[1780186043725,51.6,73757.31,1.54,-0.00036,0.0,0.02862]
[1780186049447,51.6,73756.99,1.54,-0.00036,0.0,0.02865]
[1780186054482,51.6,73757.66,1.54,-0.00035,0.0,0.02822]
[1780186059516,51.6,73765.43,1.54,-0.00034,0.0,0.02758]
[1780186064552,51.6,73766.62,1.54,-0.00034,0.0,0.02748]
[1780186069587,51.6,73780.78,1.54,-0.00033,0.0,0.02635]
[1780186075629,51.6,73781.02,1.54,-0.00032,0.0,0.02633]
[1780186080664,51.6,73779.82,1.54,-0.00033,0.0,0.02642]
[1780186086705,51.6,73778.67,1.54,-0.00033,0.0,0.02651]
[1780186092747,51.6,73778.07,1.54,-0.00033,0.0,0.02656]
[1780186097784,51.6,73781.44,1.54,-0.00032,0.0,0.0263]
[1780186104156,51.6,73782.41,1.54,-0.00032,0.0,0.02622]
[1780186110874,51.6,73783.19,1.54,-0.00032,0.0,0.02616]
[1780186115909,51.6,73782.53,1.54,-0.00032,0.0,0.02586]
[1780186122960,51.6,73785.6,1.54,-0.00032,0.0,0.02563]
[1780186127995,51.6,73785.9,1.54,-0.00032,0.0,0.0256]
[1780186133031,51.6,73785.39,1.54,-0.00032,0.0,0.02564]
[1780186138064,51.6,73781.98,1.54,-0.00032,0.0,0.02591]
[1780186143100,51.6,73781.62,1.54,-0.00032,0.0,0.02593]
[1780186148134,51.6,73779.07,1.54,-0.00032,0.0,0.02613]
[1780186154510,51.6,73778.73,1.54,-0.00032,0.0,0.02616]
[1780186161225,51.6,73778.59,1.54,-0.00032,0.0,0.02617]
[1780186167269,51.6,73778.69,1.54,-0.00032,0.0,0.02616]
[1780186172303,51.6,73778.27,1.54,-0.00032,0.0,0.02585]
[1780186178344,51.6,73777.27,1.54,-0.00032,0.0,0.02592]
[1780186184390,51.6,73777.66,1.54,-0.00032,0.0,0.02589]
[1780186189422,51.6,73777.26,1.54,-0.00032,0.0,0.02592]
[1780186194458,51.6,73777.82,1.54,-0.00032,0.0,0.02588]
[1780186199493,51.6,73778.18,1.54,-0.00032,0.0,0.02585]
[1780186204528,51.6,73777.34,1.54,-0.00032,0.0,0.02592]
[1780186209564,51.6,73777.4,1.54,-0.00032,0.0,0.02591]
[1780186214598,51.6,73778.48,1.54,-0.00032,0.0,0.02583]
[1780186219634,51.6,73779.98,1.54,-0.00032,0.0,0.02571]
[1780186225008,51.6,73775.75,1.54,-0.00032,0.0,0.02604]
[1780186230710,51.6,73771.74,1.54,-0.00033,0.0,0.02635]
[1780186235744,51.6,73771.87,1.54,-0.00032,0.0,0.02599]
[1780186240781,51.6,73772.18,1.54,-0.00032,0.0,0.02597]
[1780186245817,51.6,73771.62,1.54,-0.00032,0.0,0.02601]
[1780186250851,51.6,73771.61,1.54,-0.00032,0.0,0.02601]
[1780186256892,51.6,73771.45,1.54,-0.00032,0.0,0.02603]
[1780186261926,51.6,73771.14,1.54,-0.00032,0.0,0.02605]
[1780186266962,51.6,73782.77,1.54,-0.00031,0.0,0.02516]
[1780186273003,51.6,73785.39,1.54,-0.00031,0.0,0.02496]
[1780186275357,51.6,73811.85,1.54,-0.00028,0.0,0.02305]
[1780186281062,51.6,73812.03,1.54,-0.00028,0.0,0.02304]
[1780186286097,51.6,73813.27,1.54,-0.00028,0.0,0.02295]
[1780186291131,51.6,73810.06,1.54,-0.00028,0.0,0.02286]
[1780186298180,51.6,73810.58,1.54,-0.00028,0.0,0.02283]
[1780186303218,51.6,73811.78,1.54,-0.00028,0.0,0.02274]
[1780186309263,51.6,73813.45,1.54,-0.00028,0.0,0.02263]
[1780186314297,51.6,73804.71,1.54,-0.00029,0.0,0.02324]
[1780186319332,51.6,73804.24,1.54,-0.00029,0.0,0.02327]
[1780186324366,51.6,73804.03,1.54,-0.00029,0.0,0.02328]
[1780186329401,51.6,73803.93,1.54,-0.00029,0.0,0.02329]
[1780186334438,51.6,73795.59,1.54,-0.00029,0.0,0.02388]
[1780186340479,51.6,73794.09,1.54,-0.0003,0.0,0.02399]
[1780186345513,51.6,73793.84,1.54,-0.0003,0.0,0.02401]
[1780186350549,51.6,73794.83,1.54,-0.00029,0.0,0.02394]
[1780186355925,51.6,73792.68,1.54,-0.00029,0.0,0.02377]
[1780186366662,51.6,73792.31,1.54,-0.00029,0.0,0.02379]
[1780186376732,51.6,73792.23,1.54,-0.00029,0.0,0.0238]
[1780186381767,51.6,73792.09,1.54,-0.00029,0.0,0.02381]
[1780186388815,51.6,73792.14,1.54,-0.00029,0.0,0.02381]
[1780186393851,51.6,73788.27,1.54,-0.0003,0.0,0.02408]
[1780186398885,51.6,73789.31,1.54,-0.0003,0.0,0.02401]
[1780186404928,51.6,73790.03,1.54,-0.0003,0.0,0.02396]
[1780186410970,51.6,73788.14,1.54,-0.0003,0.0,0.02409]
[1780186416346,51.6,73788.9,1.54,-0.00029,0.0,0.02371]
[1780186423055,51.6,73789.57,1.54,-0.00029,0.0,0.02366]
[1780186428090,51.6,73790.19,1.54,-0.00029,0.0,0.02362]
[1780186436486,51.6,73790.31,1.54,-0.00029,0.0,0.02361]
[1780186446557,51.6,73787.84,1.54,-0.00029,0.0,0.02379]
[1780186456626,51.6,73784.36,1.54,-0.0003,0.0,0.02404]
[1780186464344,51.6,73784.36,1.54,-0.0003,0.0,0.02404]
[1780186472399,51.6,73784.23,1.54,-0.00029,0.0,0.02372]
[1780186477434,51.6,73788.35,1.54,-0.00029,0.0,0.02343]
[1780186485490,51.6,73789.4,1.54,-0.00029,0.0,0.02335]
[1780186491533,51.6,73788.13,1.54,-0.00029,0.0,0.02344]
[1780186496912,51.6,73782.97,1.54,-0.00029,0.0,0.02381]
[1780186502619,51.6,73776.13,1.54,-0.0003,0.0,0.02431]
[1780186507654,51.6,73773.39,1.54,-0.0003,0.0,0.02451]
[1780186512689,51.6,73793.31,1.54,-0.00028,0.0,0.02308]
[1780186517724,51.6,73794.56,1.54,-0.00028,0.0,0.02299]
[1780186522759,51.6,73795.3,1.54,-0.00028,0.0,0.02294]
[1780186527794,51.6,73806.01,1.54,-0.00027,0.0,0.02221]
[1780186532830,51.6,73808.76,1.54,-0.00027,0.0,0.02172]
[1780186537865,51.6,73802.8,1.54,-0.00027,0.0,0.02211]
[1780186542900,51.6,73798.85,1.54,-0.00028,0.0,0.02238]
[1780186547934,51.6,73805.54,1.54,-0.00027,0.0,0.02193]
[1780186552969,51.6,73807.34,1.54,-0.00027,0.0,0.02181]
[1780186558006,51.6,73808.23,1.54,-0.00027,0.0,0.02175]
[1780186563039,51.6,73808.06,1.54,-0.00027,0.0,0.02176]
[1780186568075,51.6,73806.07,1.54,-0.00027,0.0,0.0219]
[1780186573110,51.6,73793.39,1.54,-0.00028,0.0,0.02276]
[1780186578144,51.6,73792.37,1.54,-0.00028,0.0,0.02283]
[1780186583179,51.6,73791.98,1.54,-0.00028,0.0,0.02285]
[1780186588216,51.6,73792.03,1.54,-0.00028,0.0,0.02285]
[1780186597622,51.6,73792.48,1.54,-0.00028,0.0,0.02251]
[1780186604331,51.6,73792.52,1.54,-0.00028,0.0,0.0225]
[1780186614401,51.6,73792.55,1.54,-0.00028,0.0,0.0225]
[1780186619435,51.6,73792.58,1.54,-0.00028,0.0,0.0225]
[1780186624471,51.6,73787.83,1.54,-0.00028,0.0,0.02283]
[1780186630513,51.6,73787.82,1.54,-0.00028,0.0,0.02283]
[1780186635549,51.6,73786.88,1.54,-0.00028,0.0,0.02289]
[1780186640582,51.6,73782.33,1.54,-0.00029,0.0,0.02321]
[1780186645618,51.6,73788.34,1.54,-0.00028,0.0,0.02279]
[1780186650655,51.6,73782.01,1.54,-0.00029,0.0,0.02323]
[1780186655687,51.6,73781.82,1.54,-0.00028,0.0,0.02293]
[1780186660723,51.6,73781.8,1.54,-0.00028,0.0,0.02293]
[1780186666765,51.6,73781.47,1.54,-0.00028,0.0,0.02295]
[1780186671800,51.6,73777.29,1.54,-0.00029,0.0,0.02324]
[1780186677843,51.6,73777.5,1.54,-0.00029,0.0,0.02323]
[1780186682878,51.6,73777.62,1.54,-0.00029,0.0,0.02322]
[1780186688920,51.6,73777.83,1.54,-0.00029,0.0,0.02321]
[1780186695969,51.6,73777.83,1.54,-0.00029,0.0,0.02321]
[1780186707048,51.6,73778.25,1.54,-0.00029,0.0,0.02318]
[1780186712083,51.6,73780.11,1.54,-0.00028,0.0,0.02273]
[1780186717120,51.6,73780.13,1.54,-0.00028,0.0,0.02273]
[1780186722153,51.6,73783.75,1.54,-0.00028,0.0,0.02248]
[1780186728536,51.6,73783.54,1.54,-0.00028,0.0,0.02249]
[1780186737258,51.6,73785.37,1.54,-0.00028,0.0,0.02237]
[1780186742293,51.6,73786.56,1.54,-0.00027,0.0,0.02228]
[1780186748676,51.6,73786.84,1.54,-0.00027,0.0,0.02227]
[1780186758746,51.6,73787.74,1.54,-0.00027,0.0,0.0222]
[1780186764447,51.6,73786.57,1.54,-0.00027,0.0,0.02228]
[1780186769482,51.6,73784.83,1.54,-0.00028,0.0,0.0224]
[1780186775527,51.6,73783.73,1.54,-0.00027,0.0,0.02217]
[1780186781568,51.6,73789.58,1.54,-0.00027,0.0,0.02177]
[1780186786603,51.6,73791.7,1.54,-0.00027,0.0,0.02163]
[1780186791641,51.6,73789.42,1.54,-0.00027,0.0,0.02178]
[1780186797681,51.6,73788.95,1.54,-0.00027,0.0,0.02181]
[1780186802718,51.6,73792.78,1.54,-0.00027,0.0,0.02156]
[1780186807755,51.6,73793.0,1.54,-0.00027,0.0,0.02155]
[1780186814804,51.6,73792.23,1.54,-0.00027,0.0,0.0216]
[1780186819838,51.6,73793.92,1.54,-0.00026,0.0,0.02149]
[1780186826889,51.6,73794.8,1.54,-0.00026,0.0,0.02143]
[1780186831923,51.6,73794.99,1.54,-0.00026,0.0,0.02112]
[1780186836958,51.6,73795.31,1.54,-0.00026,0.0,0.02109]
[1780186850060,51.6,73795.57,1.54,-0.00026,0.0,0.02108]
[1780186855094,51.6,73803.16,1.54,-0.00025,0.0,0.02059]
[1780186860136,51.6,73806.93,1.54,-0.00025,0.0,0.02035]
[1780186866175,51.6,73806.62,1.54,-0.00025,0.0,0.02037]
[1780186874236,51.6,73806.83,1.54,-0.00025,0.0,0.02036]
[1780186880275,51.6,73807.15,1.54,-0.00025,0.0,0.02034]
[1780186887323,51.6,73807.53,1.54,-0.00025,0.0,0.02032]
[1780186892358,51.6,73807.52,1.54,-0.00025,0.0,0.02003]
[1780186899731,51.6,73807.79,1.54,-0.00025,0.0,0.02001]
[1780186905449,51.6,73807.7,1.54,-0.00025,0.0,0.02002]
[1780186913506,51.6,73807.68,1.54,-0.00025,0.0,0.02002]
[1780186918541,51.6,73807.55,1.54,-0.00025,0.0,0.02003]
[1780186923576,51.6,73807.68,1.54,-0.00025,0.0,0.02002]
[1780186928611,51.6,73818.23,1.54,-0.00024,0.0,0.01938]
[1780186933646,51.6,73820.75,1.54,-0.00024,0.0,0.01923]
[1780186938682,51.6,73828.46,1.54,-0.00023,0.0,0.01877]
[1780186943717,51.6,73828.58,1.54,-0.00023,0.0,0.01877]
[1780186950083,51.6,73827.4,1.54,-0.00023,0.0,0.01883]
[1780186955801,51.6,73825.27,1.54,-0.00023,0.0,0.01869]
[1780186960835,51.6,73825.01,1.54,-0.00023,0.0,0.0187]
[1780186967884,51.6,73824.98,1.54,-0.00023,0.0,0.0187]
[1780186973927,51.6,73823.98,1.54,-0.00023,0.0,0.01876]
[1780186980294,51.6,73823.69,1.54,-0.00023,0.0,0.01878]
[1780186986011,51.6,73816.93,1.54,-0.00024,0.0,0.01918]
[1780186992053,51.6,73815.56,1.54,-0.00024,0.0,0.01926]
[1780186997088,51.6,73816.08,1.54,-0.00024,0.0,0.01923]
[1780187002123,51.6,73826.92,1.54,-0.00023,0.0,0.01859]
[1780187007158,51.6,73827.78,1.54,-0.00023,0.0,0.01854]
[1780187012192,51.6,73828.41,1.54,-0.00022,0.0,0.01824]
[1780187017229,51.6,73828.92,1.54,-0.00022,0.0,0.01821]
[1780187023269,51.6,73829.1,1.54,-0.00022,0.0,0.0182]
[1780187028309,51.6,73828.06,1.54,-0.00022,0.0,0.01826]
[1780187034352,51.6,73828.37,1.54,-0.00022,0.0,0.01824]
[1780187039388,51.6,73828.71,1.54,-0.00022,0.0,0.01822]
[1780187044423,51.6,73829.69,1.54,-0.00022,0.0,0.01817]
[1780187051471,51.6,73834.06,1.54,-0.00022,0.0,0.01792]
[1780187058519,51.6,73832.51,1.54,-0.00022,0.0,0.01801]
[1780187064565,51.6,73833.51,1.54,-0.00022,0.0,0.01795]
[1780187069597,51.6,73834.56,1.54,-0.00022,0.0,0.01789]
[1780187075639,51.6,73836.43,1.54,-0.00021,0.0,0.01753]
[1780187081000,51.6,73833.97,1.54,-0.00022,0.0,0.01767]
[1780187084702,51.6,73856.67,1.54,-0.0002,0.0,0.01645]
[1780187089739,51.6,73861.39,1.54,-0.0002,0.0,0.01621]
[1780187094771,51.6,73867.78,1.54,-0.00019,0.0,0.01589]
[1780187099806,51.6,73875.46,1.54,-0.00019,0.0,0.01551]
[1780187104842,51.6,73875.67,1.54,-0.00019,0.0,0.0155]
[1780187109878,51.6,73882.71,1.54,-0.00018,0.0,0.01515]
[1780187114912,51.6,73881.9,1.54,-0.00018,0.0,0.01519]
[1780187117934,51.6,73914.45,1.54,-0.00016,0.0,0.0137]
[1780187122969,51.6,73916.46,1.54,-0.00016,0.0,0.01361]
[1780187128018,51.6,73916.65,1.54,-0.00016,0.0,0.01361]
[1780187133041,51.6,73920.18,1.54,-0.00016,0.0,0.01325]
[1780187138077,51.6,73923.44,1.54,-0.00016,0.0,0.01311]
[1780187143116,51.6,73924.66,1.54,-0.00016,0.0,0.01306]
[1780187148149,51.6,73923.0,1.54,-0.00016,0.0,0.01313]
[1780187153194,51.6,73914.73,1.54,-0.00016,0.0,0.01348]
[1780187158228,51.6,73917.17,1.54,-0.00016,0.0,0.01338]
[1780187165277,51.6,73917.3,1.54,-0.00016,0.0,0.01337]
[1780187172327,51.6,73917.01,1.54,-0.00016,0.0,0.01338]
[1780187177362,51.6,73913.13,1.54,-0.00016,0.0,0.01355]
[1780187182399,51.6,73912.47,1.54,-0.00016,0.0,0.01358]
[1780187187433,51.6,73912.97,1.54,-0.00016,0.0,0.01356]
[1780187192467,51.6,73914.86,1.54,-0.00016,0.0,0.01327]
[1780187197501,51.6,73914.96,1.54,-0.00016,0.0,0.01327]
[1780187202537,51.6,73915.67,1.54,-0.00016,0.0,0.01324]
[1780187207572,51.6,73916.36,1.54,-0.00016,0.0,0.01321]
[1780187212606,51.6,73916.39,1.54,-0.00016,0.0,0.01321]
[1780187217643,51.6,73918.27,1.54,-0.00016,0.0,0.01313]
[1780187222678,51.6,73917.69,1.54,-0.00016,0.0,0.01315]
[1780187227713,51.6,73916.32,1.54,-0.00016,0.0,0.01321]
[1780187232748,51.6,73915.67,1.54,-0.00016,0.0,0.01324]
[1780187239797,51.6,73915.15,1.54,-0.00016,0.0,0.01326]
[1780187248860,51.6,73914.36,1.54,-0.00016,0.0,0.01329]
[1780187253903,51.6,73914.41,1.54,-0.00016,0.0,0.01309]
[1780187258929,51.6,73917.53,1.54,-0.00016,0.0,0.01296]
[1780187263964,51.6,73916.55,1.54,-0.00016,0.0,0.013]
[1780187270013,51.6,73916.61,1.54,-0.00016,0.0,0.013]
[1780187275047,51.6,73916.42,1.54,-0.00016,0.0,0.013]
[1780187280083,51.6,73916.18,1.54,-0.00016,0.0,0.01301]
[1780187286125,51.6,73915.86,1.54,-0.00016,0.0,0.01303]
[1780187291160,51.6,73914.44,1.54,-0.00016,0.0,0.01309]
[1780187296195,51.6,73908.54,1.54,-0.00016,0.0,0.01334]
[1780187299215,51.6,73876.63,1.54,-0.00018,0.0,0.01477]
[1780187304251,51.6,73874.75,1.54,-0.00018,0.0,0.01486]
[1780187309288,51.6,73874.18,1.54,-0.00018,0.0,0.01488]
[1780187314321,51.6,73874.48,1.54,-0.00018,0.0,0.01464]
[1780187320364,51.6,73875.07,1.54,-0.00018,0.0,0.01462]
[1780187325400,51.6,73863.37,1.54,-0.00018,0.0,0.01517]
[1780187330434,51.6,73864.2,1.54,-0.00018,0.0,0.01513]
[1780187335469,51.6,73860.55,1.54,-0.00019,0.0,0.01531]
[1780187340504,51.6,73860.58,1.54,-0.00019,0.0,0.01531]
[1780187345543,51.6,73856.48,1.54,-0.00019,0.0,0.01551]
[1780187350578,51.6,73854.76,1.54,-0.00019,0.0,0.01559]
[1780187355613,51.6,73855.08,1.54,-0.00019,0.0,0.01558]
[1780187360650,51.6,73861.24,1.54,-0.00019,0.0,0.01527]
[1780187366690,51.6,73861.89,1.54,-0.00018,0.0,0.01524]
[1780187371726,51.6,73864.91,1.54,-0.00018,0.0,0.01487]
[1780187377769,51.6,73864.65,1.54,-0.00018,0.0,0.01488]
[1780187382803,51.6,73865.62,1.54,-0.00018,0.0,0.01484]
[1780187387838,51.6,73865.46,1.54,-0.00018,0.0,0.01484]
[1780187393298,51.6,73865.92,1.54,-0.00018,0.0,0.01482]
[1780187398916,51.6,73862.39,1.54,-0.00018,0.0,0.01499]
[1780187403954,51.6,73853.12,1.54,-0.00019,0.0,0.01544]
[1780187408990,51.6,73852.52,1.54,-0.00019,0.0,0.01547]
[1780187414021,51.6,73852.17,1.54,-0.00019,0.0,0.01548]
[1780187419056,51.6,73852.25,1.54,-0.00019,0.0,0.01548]
[1780187424093,51.6,73851.73,1.54,-0.00019,0.0,0.01551]
[1780187431140,51.6,73851.35,1.54,-0.00019,0.0,0.01529]
[1780187436176,51.6,73842.23,1.54,-0.00019,0.0,0.01574]
[1780187443653,51.6,73841.36,1.54,-0.00019,0.0,0.01579]
[1780187451284,51.6,73840.98,1.54,-0.00019,0.0,0.0158]
[1780187459342,51.6,73840.91,1.54,-0.00019,0.0,0.01581]
[1780187464375,51.6,73848.31,1.54,-0.00019,0.0,0.01544]
[1780187469410,51.6,73848.96,1.54,-0.00019,0.0,0.01541]
[1780187475452,51.6,73846.73,1.54,-0.00019,0.0,0.01552]
[1780187480490,51.6,73847.28,1.54,-0.00019,0.0,0.01549]
[1780187486529,51.6,73847.73,1.54,-0.00019,0.0,0.01547]
[1780187491565,51.6,73847.91,1.54,-0.00019,0.0,0.01523]
[1780187494586,51.6,73864.92,1.54,-0.00017,0.0,0.01442]
[1780187499621,51.6,73866.74,1.54,-0.00017,0.0,0.01434]
[1780187504658,51.6,73866.11,1.54,-0.00017,0.0,0.01437]
[1780187510699,51.6,73865.11,1.54,-0.00017,0.0,0.01441]
[1780187515733,51.6,73864.55,1.54,-0.00018,0.0,0.01444]
[1780187520769,51.6,73863.09,1.54,-0.00018,0.0,0.01451]
[1780187525805,51.6,73863.93,1.54,-0.00018,0.0,0.01447]
[1780187531848,51.6,73863.73,1.54,-0.00018,0.0,0.01448]
[1780187536881,51.6,73872.45,1.54,-0.00017,0.0,0.01408]
[1780187541917,51.6,73877.86,1.54,-0.00017,0.0,0.01384]
[1780187547960,51.6,73878.02,1.54,-0.00017,0.0,0.01383]
[1780187554006,51.6,73877.16,1.54,-0.00017,0.0,0.01366]
[1780187559037,51.6,73884.87,1.54,-0.00016,0.0,0.01332]
[1780187564510,51.6,73887.2,1.54,-0.00016,0.0,0.01322]
[1780187570116,51.6,73888.37,1.54,-0.00016,0.0,0.01317]
[1780187573136,51.6,73905.65,1.54,-0.00015,0.0,0.01246]
[1780187578173,51.6,73906.14,1.54,-0.00015,0.0,0.01244]
[1780187584650,51.6,73905.63,1.54,-0.00015,0.0,0.01246]
[1780187590256,51.6,73904.64,1.54,-0.00015,0.0,0.0125]
[1780187595291,51.6,73904.3,1.54,-0.00015,0.0,0.01251]
[1780187600326,51.6,73909.54,1.54,-0.00015,0.0,0.0123]
[1780187605361,51.6,73905.47,1.54,-0.00015,0.0,0.01246]
[1780187610398,51.6,73919.7,1.54,-0.00014,0.0,0.0119]
[1780187615433,51.6,73915.64,1.54,-0.00014,0.0,0.01187]
[1780187620467,51.6,73917.21,1.54,-0.00014,0.0,0.01181]
[1780187626511,51.6,73918.59,1.54,-0.00014,0.0,0.01176]
[1780187631546,51.6,73918.34,1.54,-0.00014,0.0,0.01177]
[1780187636579,51.6,73917.89,1.54,-0.00014,0.0,0.01178]
[1780187641614,51.6,73908.62,1.54,-0.00015,0.0,0.01214]
[1780187649671,51.6,73909.47,1.54,-0.00015,0.0,0.01211]
[1780187655140,51.6,73909.7,1.54,-0.00015,0.0,0.0121]
[1780187660748,51.6,73907.22,1.54,-0.00015,0.0,0.0122]
[1780187665783,51.6,73906.44,1.54,-0.00015,0.0,0.01223]
[1780187670817,51.6,73905.86,1.54,-0.00015,0.0,0.01225]
[1780187675854,51.6,73907.54,1.54,-0.00014,0.0,0.012]
[1780187682902,51.6,73908.18,1.54,-0.00014,0.0,0.01197]
[1780187691965,51.6,73909.53,1.54,-0.00014,0.0,0.01192]
[1780187701030,51.6,73909.93,1.54,-0.00014,0.0,0.0119]
[1780187706065,51.6,73910.64,1.54,-0.00014,0.0,0.01188]
[1780187714121,51.6,73908.29,1.54,-0.00014,0.0,0.01197]
[1780187720163,51.6,73907.05,1.54,-0.00014,0.0,0.01201]
[1780187725203,51.6,73896.75,1.54,-0.00015,0.0,0.01242]
[1780187730237,51.6,73896.66,1.54,-0.00015,0.0,0.01243]
[1780187735706,51.6,73899.83,1.54,-0.00015,0.0,0.01211]
[1780187741314,51.6,73902.7,1.54,-0.00014,0.0,0.01199]
[1780187747356,51.6,73903.06,1.54,-0.00014,0.0,0.01198]
[1780187754405,51.6,73903.47,1.54,-0.00014,0.0,0.01196]
[1780187760449,51.6,73904.0,1.54,-0.00014,0.0,0.01194]
[1780187765917,51.6,73911.99,1.54,-0.00014,0.0,0.01164]
[1780187771525,51.6,73912.44,1.54,-0.00014,0.0,0.01162]
[1780187776561,51.6,73913.54,1.54,-0.00014,0.0,0.01158]
[1780187781595,51.6,73912.95,1.54,-0.00014,0.0,0.0116]
[1780187790660,51.6,73913.62,1.54,-0.00014,0.0,0.01157]
[1780187796128,51.6,73914.05,1.54,-0.00014,0.0,0.01138]
[1780187801737,51.6,73896.62,1.54,-0.00015,0.0,0.01204]
[1780187807785,51.6,73896.91,1.54,-0.00014,0.0,0.01203]
[1780187809799,51.6,73880.09,1.54,-0.00015,0.0,0.01271]
[1780187814835,51.6,73878.9,1.54,-0.00015,0.0,0.01276]
[1780187819871,51.6,73878.09,1.54,-0.00015,0.0,0.01279]
[1780187824904,51.6,73877.29,1.54,-0.00016,0.0,0.01282]
[1780187829940,51.6,73871.04,1.54,-0.00016,0.0,0.01309]
[1780187834975,51.6,73854.2,1.54,-0.00017,0.0,0.01382]
[1780187840019,51.6,73854.65,1.54,-0.00017,0.0,0.0138]
[1780187845048,51.6,73855.25,1.54,-0.00017,0.0,0.01377]
[1780187850081,51.6,73856.15,1.54,-0.00017,0.0,0.01373]
[1780187856123,51.6,73855.64,1.54,-0.00016,0.0,0.01354]
[1780187861157,51.6,73855.97,1.54,-0.00016,0.0,0.01353]
[1780187866640,51.6,73856.06,1.54,-0.00016,0.0,0.01352]
[1780187872235,51.6,73856.23,1.54,-0.00016,0.0,0.01352]
[1780187877270,51.6,73856.78,1.54,-0.00016,0.0,0.01349]
[1780187882305,51.6,73856.69,1.54,-0.00016,0.0,0.01349]
[1780187889355,51.6,73856.93,1.54,-0.00016,0.0,0.01348]
[1780187894390,51.6,73856.94,1.54,-0.00016,0.0,0.01348]
[1780187899425,51.6,73857.13,1.54,-0.00016,0.0,0.01348]
[1780187904461,51.6,73856.5,1.54,-0.00016,0.0,0.0135]
[1780187909495,51.6,73846.86,1.54,-0.00017,0.0,0.01393]
[1780187914532,51.6,73845.33,1.54,-0.00017,0.0,0.01378]
[1780187919567,51.6,73846.51,1.54,-0.00017,0.0,0.01373]
[1780187924602,51.6,73846.04,1.54,-0.00017,0.0,0.01375]
[1780187931651,51.6,73845.62,1.54,-0.00017,0.0,0.01377]
[1780187937130,51.6,73845.06,1.54,-0.00017,0.0,0.01379]
[1780187945753,51.6,73844.53,1.54,-0.00017,0.0,0.01382]
[1780187950786,51.6,73843.7,1.54,-0.00017,0.0,0.01386]
[1780187957272,51.6,73843.75,1.54,-0.00017,0.0,0.01385]
[1780187963877,51.6,73843.75,1.54,-0.00017,0.0,0.01385]
[1780187968912,51.6,73842.69,1.54,-0.00017,0.0,0.0139]
[1780187973947,51.6,73841.5,1.54,-0.00017,0.0,0.01374]
[1780187978983,51.6,73842.04,1.54,-0.00017,0.0,0.01371]
[1780187984020,51.6,73838.57,1.54,-0.00017,0.0,0.01387]
[1780187990059,51.6,73838.49,1.54,-0.00017,0.0,0.01387]
[1780187996102,51.6,73838.33,1.54,-0.00017,0.0,0.01388]
[1780188001136,51.6,73841.41,1.54,-0.00017,0.0,0.01374]
[1780188006173,51.6,73839.94,1.54,-0.00017,0.0,0.01381]
[1780188011206,51.6,73834.65,1.54,-0.00017,0.0,0.01405]
[1780188016243,51.6,73829.4,1.54,-0.00017,0.0,0.01429]
[1780188021278,51.6,73828.86,1.54,-0.00018,0.0,0.01431]
[1780188027319,51.6,73828.77,1.54,-0.00018,0.0,0.01432]
[1780188032354,51.6,73828.65,1.54,-0.00017,0.0,0.0141]
[1780188037388,51.6,73828.28,1.54,-0.00017,0.0,0.01412]
[1780188044439,51.6,73827.17,1.54,-0.00017,0.0,0.01417]
[1780188050481,51.6,73827.35,1.54,-0.00017,0.0,0.01416]
[1780188055518,51.6,73826.73,1.54,-0.00017,0.0,0.01419]
[1780188060553,51.6,73828.16,1.54,-0.00017,0.0,0.01412]
[1780188065590,51.6,73836.31,1.54,-0.00017,0.0,0.01375]
[1780188071635,51.6,73838.4,1.54,-0.00017,0.0,0.01366]
[1780188078113,51.6,73838.73,1.54,-0.00017,0.0,0.01365]
[1780188083714,51.6,73839.46,1.54,-0.00017,0.0,0.01361]
[1780188089756,51.6,73839.14,1.54,-0.00017,0.0,0.01363]
[1780188094791,51.6,73840.18,1.54,-0.00016,0.0,0.01337]
[1780188099827,51.6,73840.54,1.54,-0.00016,0.0,0.01335]
[1780188104862,51.6,73841.35,1.54,-0.00016,0.0,0.01332]
[1780188115938,51.6,73841.18,1.54,-0.00016,0.0,0.01333]
[1780188120974,51.6,73841.32,1.54,-0.00016,0.0,0.01332]
[1780188126012,51.6,73843.98,1.54,-0.00016,0.0,0.0132]
[1780188131045,51.6,73843.67,1.54,-0.00016,0.0,0.01322]
[1780188136080,51.6,73843.23,1.54,-0.00016,0.0,0.01324]
[1780188141115,51.6,73842.71,1.54,-0.00016,0.0,0.01326]
[1780188148609,51.6,73842.93,1.54,-0.00016,0.0,0.01325]
[1780188157229,51.6,73843.27,1.54,-0.00016,0.0,0.01303]
[1780188168306,51.6,73846.16,1.54,-0.00016,0.0,0.0129]
[1780188173340,51.6,73847.67,1.54,-0.00016,0.0,0.01284]
[1780188178819,51.6,73845.75,1.54,-0.00016,0.0,0.01292]
[1780188184417,51.6,73843.85,1.54,-0.00016,0.0,0.013]
[1780188191467,51.6,73843.89,1.54,-0.00016,0.0,0.013]
[1780188198517,51.6,73844.1,1.54,-0.00016,0.0,0.01299]
[1780188203555,51.6,73842.82,1.54,-0.00016,0.0,0.01305]
[1780188208589,51.6,73842.64,1.54,-0.00016,0.0,0.01305]
[1780188213625,51.6,73842.39,1.54,-0.00016,0.0,0.01286]
[1780188218662,51.6,73843.87,1.54,-0.00016,0.0,0.0128]
[1780188223696,51.6,73842.92,1.54,-0.00016,0.0,0.01284]
[1780188228729,51.6,73844.06,1.54,-0.00016,0.0,0.01279]
[1780188233765,51.6,73844.39,1.54,-0.00016,0.0,0.01277]
[1780188239261,51.6,73844.48,1.54,-0.00016,0.0,0.01277]
[1780188245849,51.6,73845.15,1.54,-0.00016,0.0,0.01274]
[1780188250884,51.6,73846.28,1.54,-0.00015,0.0,0.01269]
[1780188255919,51.6,73845.81,1.54,-0.00016,0.0,0.01271]
[1780188261960,51.6,73844.98,1.54,-0.00016,0.0,0.01275]
[1780188269471,51.6,73843.98,1.54,-0.00016,0.0,0.01279]
[1780188279542,51.6,73842.98,1.54,-0.00015,0.0,0.01263]
[1780188285124,51.6,73842.46,1.54,-0.00015,0.0,0.01265]
[1780188295194,51.6,73842.02,1.54,-0.00015,0.0,0.01267]
[1780188300229,51.6,73840.7,1.54,-0.00016,0.0,0.01272]
[1780188306272,51.6,73841.22,1.54,-0.00016,0.0,0.0127]
[1780188308284,51.6,73861.41,1.54,-0.00014,0.0,0.01189]
[1780188313320,51.6,73862.55,1.54,-0.00014,0.0,0.01184]
[1780188318355,51.6,73859.93,1.54,-0.00015,0.0,0.01194]
[1780188323390,51.6,73858.41,1.54,-0.00015,0.0,0.012]
[1780188328425,51.6,73857.97,1.54,-0.00015,0.0,0.01202]
[1780188333460,51.6,73850.83,1.54,-0.00015,0.0,0.01211]
[1780188338497,51.6,73850.75,1.54,-0.00015,0.0,0.01211]
[1780188347559,51.6,73850.67,1.54,-0.00015,0.0,0.01212]
[1780188354610,51.6,73850.51,1.54,-0.00015,0.0,0.01212]
[1780188360117,51.6,73850.73,1.54,-0.00015,0.0,0.01211]
[1780188367699,51.6,73850.74,1.54,-0.00015,0.0,0.01211]
[1780188372734,51.6,73850.57,1.54,-0.00015,0.0,0.01212]
[1780188377769,51.6,73841.62,1.54,-0.00015,0.0,0.01248]
[1780188382815,51.6,73840.95,1.54,-0.00015,0.0,0.01251]
[1780188387839,51.6,73841.35,1.54,-0.00015,0.0,0.01249]
[1780188392875,51.6,73834.84,1.54,-0.00015,0.0,0.01256]
[1780188397910,51.6,73834.12,1.54,-0.00015,0.0,0.01259]
[1780188402945,51.6,73825.42,1.54,-0.00016,0.0,0.01295]
[1780188407979,51.6,73825.38,1.54,-0.00016,0.0,0.01296]
[1780188414023,51.6,73824.48,1.54,-0.00016,0.0,0.01299]
[1780188420541,51.6,73824.84,1.54,-0.00016,0.0,0.01298]
[1780188426107,51.6,73825.44,1.54,-0.00016,0.0,0.01295]
[1780188431141,51.6,73825.58,1.54,-0.00016,0.0,0.01295]
[1780188436176,51.6,73821.69,1.54,-0.00016,0.0,0.01311]
[1780188442218,51.6,73822.06,1.54,-0.00016,0.0,0.0131]
[1780188449268,51.6,73821.77,1.54,-0.00016,0.0,0.01311]
[1780188454304,51.6,73821.79,1.54,-0.00016,0.0,0.0129]
[1780188460823,51.6,73821.39,1.54,-0.00016,0.0,0.01292]
[1780188466384,51.6,73821.39,1.54,-0.00016,0.0,0.01292]
[1780188471423,51.6,73821.0,1.54,-0.00016,0.0,0.01293]
[1780188480963,51.6,73820.41,1.54,-0.00016,0.0,0.01296]
[1780188486529,51.6,73811.32,1.54,-0.00016,0.0,0.01335]
[1780188491562,51.6,73807.12,1.54,-0.00017,0.0,0.01354]
[1780188496598,51.6,73806.21,1.54,-0.00017,0.0,0.01358]
[1780188501632,51.6,73806.32,1.54,-0.00017,0.0,0.01357]
[1780188506668,51.6,73806.28,1.54,-0.00017,0.0,0.01357]
[1780188512713,51.6,73806.92,1.54,-0.00016,0.0,0.01333]
[1780188517744,51.6,73809.65,1.54,-0.00016,0.0,0.01321]
[1780188522780,51.6,73820.6,1.54,-0.00016,0.0,0.01274]
[1780188529829,51.6,73822.3,1.54,-0.00016,0.0,0.01267]
[1780188536878,51.6,73821.55,1.54,-0.00016,0.0,0.0127]
[1780188541913,51.6,73822.17,1.54,-0.00016,0.0,0.01268]
[1780188546950,51.6,73817.6,1.54,-0.00016,0.0,0.01287]
[1780188559031,51.6,73815.24,1.54,-0.00016,0.0,0.01297]
[1780188568098,51.6,73811.02,1.54,-0.00016,0.0,0.01315]
[1780188579176,51.6,73811.35,1.54,-0.00016,0.0,0.01293]
[1780188585219,51.6,73820.07,1.54,-0.00015,0.0,0.01256]
[1780188591743,51.6,73820.54,1.54,-0.00015,0.0,0.01254]
[1780188601814,51.6,73821.32,1.54,-0.00015,0.0,0.01251]
[1780188606365,51.6,73846.87,1.54,-0.00014,0.0,0.0115]
[1780188611883,51.6,73846.95,1.54,-0.00014,0.0,0.01149]
[1780188617445,51.6,73855.36,1.54,-0.00014,0.0,0.01118]
[1780188622480,51.6,73856.76,1.54,-0.00014,0.0,0.01112]
[1780188627516,51.6,73859.03,1.54,-0.00013,0.0,0.01104]
[1780188632554,51.6,73858.66,1.54,-0.00013,0.0,0.01087]
[1780188637587,51.6,73858.93,1.54,-0.00013,0.0,0.01086]
[1780188642621,51.6,73856.72,1.54,-0.00013,0.0,0.01094]
[1780188647658,51.6,73851.15,1.54,-0.00014,0.0,0.01115]
[1780188653699,51.6,73851.23,1.54,-0.00014,0.0,0.01114]
[1780188659741,51.6,73849.83,1.54,-0.00014,0.0,0.0112]
[1780188664777,51.6,73847.94,1.54,-0.00014,0.0,0.01127]
[1780188669816,51.6,73847.99,1.54,-0.00014,0.0,0.01127]
[1780188675853,51.6,73847.66,1.54,-0.00014,0.0,0.01128]
[1780188681896,51.6,73847.45,1.54,-0.00014,0.0,0.01129]
[1780188687943,51.6,73846.62,1.54,-0.00014,0.0,0.01132]
[1780188692977,51.6,73838.81,1.54,-0.00014,0.0,0.01142]
[1780188700027,51.6,73838.62,1.54,-0.00014,0.0,0.01143]
[1780188705059,51.6,73838.36,1.54,-0.00014,0.0,0.01144]
[1780188710096,51.6,73838.46,1.54,-0.00014,0.0,0.01144]
[1780188715131,51.6,73838.54,1.54,-0.00014,0.0,0.01143]
[1780188720165,51.6,73836.51,1.54,-0.00014,0.0,0.01151]
[1780188725200,51.6,73834.07,1.54,-0.00014,0.0,0.01161]
[1780188730236,51.6,73835.0,1.54,-0.00014,0.0,0.01157]
[1780188735270,51.6,73838.91,1.54,-0.00014,0.0,0.01142]
[1780188740305,51.6,73839.31,1.54,-0.00014,0.0,0.01141]
[1780188745340,51.6,73840.01,1.54,-0.00014,0.0,0.01138]
[1780188751382,51.6,73840.35,1.54,-0.00014,0.0,0.01118]
[1780188756420,51.6,73843.11,1.54,-0.00014,0.0,0.01108]
[1780188762936,51.6,73843.43,1.54,-0.00014,0.0,0.01106]
[1780188770516,51.6,73843.56,1.54,-0.00014,0.0,0.01106]
[1780188779580,51.6,73843.18,1.54,-0.00014,0.0,0.01107]
[1780188784615,51.6,73843.21,1.54,-0.00014,0.0,0.01107]
[1780188789651,51.6,73841.6,1.54,-0.00014,0.0,0.01113]
[1780188794686,51.6,73841.73,1.54,-0.00014,0.0,0.01113]
[1780188800728,51.6,73841.88,1.54,-0.00014,0.0,0.01112]
[1780188805765,51.6,73842.01,1.54,-0.00014,0.0,0.01112]
[1780188810800,51.6,73842.7,1.54,-0.00014,0.0,0.01109]
[1780188814827,51.6,73849.51,1.54,-0.00013,0.0,0.01066]
[1780188819861,51.6,73852.68,1.54,-0.00013,0.0,0.01055]
[1780188824897,51.6,73853.91,1.54,-0.00013,0.0,0.01051]
[1780188830938,51.6,73856.17,1.54,-0.00013,0.0,0.01043]
[1780188832952,51.6,73882.34,1.54,-0.00012,0.0,0.00955]
[1780188837988,51.6,73887.29,1.54,-0.00011,0.0,0.00939]
[1780188843023,51.6,73887.23,1.54,-0.00011,0.0,0.00939]
[1780188848056,51.6,73884.58,1.54,-0.00011,0.0,0.00947]
[1780188853097,51.6,73880.72,1.54,-0.00012,0.0,0.0096]
[1780188855105,51.6,73899.59,1.54,-0.00011,0.0,0.00901]
[1780188860145,51.6,73903.04,1.54,-0.00011,0.0,0.0089]
[1780188865182,51.6,73908.34,1.54,-0.00011,0.0,0.00874]
[1780188870216,51.6,73912.07,1.54,-0.0001,0.0,0.00863]
[1780188875252,51.6,73914.45,1.54,-0.0001,0.0,0.00841]
[1780188880287,51.6,73916.45,1.54,-0.0001,0.0,0.00836]
[1780188885322,51.6,73916.04,1.54,-0.0001,0.0,0.00837]
[1780188890357,51.6,73915.9,1.54,-0.0001,0.0,0.00837]
[1780188895392,51.6,73916.13,1.54,-0.0001,0.0,0.00837]
[1780188900427,51.6,73916.29,1.54,-0.0001,0.0,0.00836]
[1780188905462,51.6,73912.2,1.54,-0.0001,0.0,0.00848]
[1780188910496,51.6,73910.41,1.54,-0.0001,0.0,0.00853]
[1780188915535,51.6,73909.0,1.54,-0.0001,0.0,0.00857]
[1780188920568,51.6,73908.36,1.54,-0.0001,0.0,0.00859]
[1780188930642,51.6,73907.52,1.54,-0.0001,0.0,0.00862]
[1780188935675,51.6,73907.37,1.54,-0.0001,0.0,0.00847]
[1780188940711,51.6,73907.37,1.54,-0.0001,0.0,0.00847]
[1780188945750,51.6,73907.57,1.54,-0.0001,0.0,0.00847]
[1780188950786,51.6,73908.19,1.54,-0.0001,0.0,0.00845]
[1780188955820,51.6,73907.95,1.54,-0.0001,0.0,0.00846]
[1780188960855,51.6,73907.58,1.54,-0.0001,0.0,0.00847]
[1780188965892,51.6,73907.55,1.54,-0.0001,0.0,0.00847]
[1780188970925,51.6,73907.51,1.54,-0.0001,0.0,0.00847]
[1780188976967,51.6,73907.57,1.54,-0.0001,0.0,0.00847]
[1780188983009,51.6,73907.52,1.54,-0.0001,0.0,0.00847]
[1780188988045,51.6,73907.49,1.54,-0.0001,0.0,0.00847]
[1780188994568,51.6,73907.73,1.54,-0.0001,0.0,0.00832]
[1780189000129,51.6,73909.75,1.54,-0.0001,0.0,0.00826]
[1780189005165,51.6,73909.34,1.54,-0.0001,0.0,0.00827]
[1780189010200,51.6,73908.69,1.54,-0.0001,0.0,0.00829]
[1780189015236,51.6,73908.56,1.54,-0.0001,0.0,0.00829]
[1780189020269,51.6,73908.44,1.54,-0.0001,0.0,0.0083]
[1780189025305,51.6,73900.34,1.54,-0.0001,0.0,0.00853]
[1780189031349,51.6,73900.6,1.54,-0.0001,0.0,0.00852]
[1780189036382,51.6,73904.71,1.54,-0.0001,0.0,0.0084]
[1780189043439,51.6,73905.24,1.54,-0.0001,0.0,0.00839]
[1780189048474,51.6,73906.76,1.54,-0.0001,0.0,0.00834]
[1780189053509,51.6,73911.66,1.54,-0.0001,0.0,0.00806]
[1780189058544,51.6,73910.77,1.54,-0.0001,0.0,0.00809]
[1780189065060,51.6,73911.08,1.54,-0.0001,0.0,0.00808]
[1780189070628,51.6,73910.3,1.54,-0.0001,0.0,0.0081]
[1780189078684,51.6,73909.64,1.54,-0.0001,0.0,0.00812]
[1780189083718,51.6,73907.18,1.54,-0.0001,0.0,0.00819]
[1780189088754,51.6,73906.6,1.54,-0.0001,0.0,0.0082]
[1780189093789,51.6,73911.46,1.54,-0.0001,0.0,0.00807]
[1780189098824,51.6,73914.57,1.54,-0.0001,0.0,0.00798]
[1780189105342,51.6,73915.43,1.54,-0.0001,0.0,0.00796]
[1780189111914,51.6,73915.48,1.54,-9e-05,0.0,0.00782]
[1780189117956,51.6,73923.71,1.54,-9e-05,0.0,0.0076]
[1780189122992,51.6,73931.33,1.54,-9e-05,0.0,0.0074]
[1780189128029,51.6,73932.4,1.54,-9e-05,0.0,0.00737]
[1780189133071,51.6,73930.91,1.54,-9e-05,0.0,0.00741]
[1780189138101,51.6,73931.49,1.54,-9e-05,0.0,0.0074]
[1780189143135,51.6,73931.73,1.54,-9e-05,0.0,0.00739]
[1780189148171,51.6,73930.86,1.54,-9e-05,0.0,0.00741]
[1780189153206,51.6,73931.06,1.54,-9e-05,0.0,0.00741]
[1780189158241,51.6,73926.5,1.54,-9e-05,0.0,0.00753]
[1780189163276,51.6,73926.39,1.54,-9e-05,0.0,0.00753]
[1780189168314,51.6,73926.02,1.54,-9e-05,0.0,0.00754]
[1780189174355,51.6,73925.88,1.54,-9e-05,0.0,0.00741]
[1780189179391,51.6,73925.64,1.54,-9e-05,0.0,0.00741]
[1780189184427,51.6,73924.22,1.54,-9e-05,0.0,0.00745]
[1780189190468,51.6,73924.29,1.54,-9e-05,0.0,0.00745]
[1780189195992,51.6,73924.35,1.54,-9e-05,0.0,0.00745]
[1780189201544,51.6,73922.91,1.54,-9e-05,0.0,0.00749]
[1780189206582,51.6,73920.36,1.54,-9e-05,0.0,0.00755]
[1780189211616,51.6,73921.88,1.54,-9e-05,0.0,0.00751]
[1780189216678,51.6,73921.89,1.54,-9e-05,0.0,0.00751]
[1780189221689,51.6,73941.45,1.54,-8e-05,0.0,0.00702]
[1780189226727,51.6,73943.7,1.54,-8e-05,0.0,0.00696]
[1780189231764,51.6,73943.43,1.54,-8e-05,0.0,0.00685]
[1780189236795,51.6,73943.29,1.54,-8e-05,0.0,0.00685]
[1780189241830,51.6,73944.71,1.54,-8e-05,0.0,0.00682]
[1780189246867,51.6,73951.05,1.54,-8e-05,0.0,0.00667]
[1780189251901,51.6,73959.84,1.54,-8e-05,0.0,0.00646]
[1780189256935,51.6,73962.16,1.54,-8e-05,0.0,0.00641]
[1780189261981,51.6,73957.41,1.54,-8e-05,0.0,0.00652]
[1780189267028,51.6,73962.75,1.54,-8e-05,0.0,0.0064]
[1780189272061,51.6,73964.72,1.54,-8e-05,0.0,0.00636]
[1780189277099,51.6,73972.98,1.54,-7e-05,0.0,0.00617]
[1780189282132,51.6,73967.88,1.54,-7e-05,0.0,0.00629]
[1780189287165,51.6,73961.67,1.54,-8e-05,0.0,0.00642]
[1780189292201,51.6,73957.31,1.54,-8e-05,0.0,0.0064]
[1780189297237,51.6,73969.65,1.54,-7e-05,0.0,0.00613]
[1780189302271,51.6,73971.74,1.54,-7e-05,0.0,0.00609]
[1780189307305,51.6,73975.68,1.54,-7e-05,0.0,0.006]
[1780189312341,51.6,73992.65,1.54,-7e-05,0.0,0.00566]
[1780189317375,51.6,73990.57,1.54,-7e-05,0.0,0.0057]
[1780189322420,51.6,73981.93,1.54,-7e-05,0.0,0.00587]
[1780189328452,51.6,73973.66,1.54,-7e-05,0.0,0.00605]
[1780189333488,51.6,73975.15,1.54,-7e-05,0.0,0.00602]
[1780189338524,51.6,73975.9,1.54,-7e-05,0.0,0.006]
[1780189341543,51.6,73995.42,1.54,-7e-05,0.0,0.0056]
[1780189346579,51.6,73997.47,1.54,-7e-05,0.0,0.00556]
[1780189351616,51.6,73997.73,1.54,-6e-05,0.0,0.00545]
[1780189357657,51.6,73998.42,1.54,-6e-05,0.0,0.00544]
[1780189362693,51.6,73996.66,1.54,-6e-05,0.0,0.00547]
[1780189367728,51.6,73995.53,1.54,-6e-05,0.0,0.00549]
[1780189372762,51.6,73996.1,1.54,-6e-05,0.0,0.00548]
[1780189377797,51.6,73996.57,1.54,-6e-05,0.0,0.00547]
[1780189382832,51.6,73996.11,1.54,-6e-05,0.0,0.00548]
[1780189387871,51.6,73998.35,1.54,-6e-05,0.0,0.00544]
[1780189392908,51.6,74004.35,1.54,-6e-05,0.0,0.00533]
[1780189397944,51.6,74006.76,1.54,-6e-05,0.0,0.00528]
[1780189402979,51.6,74009.2,1.54,-6e-05,0.0,0.00523]
[1780189408013,51.6,74009.8,1.54,-6e-05,0.0,0.00522]
[1780189413048,51.6,74011.34,1.54,-6e-05,0.0,0.0051]
[1780189418083,51.6,74009.05,1.54,-6e-05,0.0,0.00514]
[1780189423121,51.6,74005.94,1.54,-6e-05,0.0,0.0052]
[1780189428154,51.6,74001.91,1.54,-6e-05,0.0,0.00527]
[1780189433188,51.6,74002.37,1.54,-6e-05,0.0,0.00526]
[1780189438224,51.6,74001.18,1.54,-6e-05,0.0,0.00529]
[1780189443264,51.6,73998.83,1.54,-6e-05,0.0,0.00533]
[1780189448299,51.6,73999.42,1.54,-6e-05,0.0,0.00532]
[1780189453334,51.6,73999.92,1.54,-6e-05,0.0,0.00531]
[1780189458369,51.6,74001.89,1.54,-6e-05,0.0,0.00527]
[1780189467949,51.6,74003.59,1.54,-6e-05,0.0,0.00524]
[1780189476500,51.6,74005.19,1.54,-6e-05,0.0,0.00511]
[1780189481534,51.6,74007.81,1.54,-6e-05,0.0,0.00507]
[1780189488095,51.6,74007.77,1.54,-6e-05,0.0,0.00507]
[1780189495634,51.6,74007.78,1.54,-6e-05,0.0,0.00507]
[1780189503690,51.6,74007.62,1.54,-6e-05,0.0,0.00507]
[1780189508725,51.6,74007.72,1.54,-6e-05,0.0,0.00507]
[1780189513761,51.6,74007.69,1.54,-6e-05,0.0,0.00507]
[1780189518796,51.6,74007.77,1.54,-6e-05,0.0,0.00507]
[1780189523831,51.6,74014.59,1.54,-6e-05,0.0,0.00494]
[1780189528865,51.6,74007.83,1.54,-6e-05,0.0,0.00507]
[1780189534909,51.6,74006.37,1.54,-6e-05,0.0,0.005]
[1780189540950,51.6,74007.44,1.54,-6e-05,0.0,0.00498]
[1780189545988,51.6,74007.67,1.54,-6e-05,0.0,0.00497]
[1780189551020,51.6,74006.63,1.54,-6e-05,0.0,0.00499]
[1780189556056,51.6,74006.2,1.54,-6e-05,0.0,0.005]
[1780189561091,51.6,74005.62,1.54,-6e-05,0.0,0.00501]
[1780189566124,51.6,74005.02,1.54,-6e-05,0.0,0.00502]
[1780189571162,51.6,74004.63,1.54,-6e-05,0.0,0.00503]
[1780189576194,51.6,74003.08,1.54,-6e-05,0.0,0.00505]
[1780189581229,51.6,74002.16,1.54,-6e-05,0.0,0.00507]
[1780189586265,51.6,74001.69,1.54,-6e-05,0.0,0.00508]
[1780189591300,51.6,74001.35,1.54,-6e-05,0.0,0.00499]
[1780189596335,51.6,74001.05,1.54,-6e-05,0.0,0.005]
[1780189601370,51.6,73991.21,1.54,-6e-05,0.0,0.00517]
[1780189606409,51.6,73991.0,1.54,-6e-05,0.0,0.00518]
[1780189615476,51.6,73991.11,1.54,-6e-05,0.0,0.00518]
[1780189620507,51.6,73991.43,1.54,-6e-05,0.0,0.00517]
[1780189625543,51.6,73992.05,1.54,-6e-05,0.0,0.00516]
[1780189630578,51.6,73975.16,1.54,-7e-05,0.0,0.00548]
[1780189635612,51.6,73974.28,1.54,-7e-05,0.0,0.0055]
[1780189640648,51.6,73971.12,1.54,-7e-05,0.0,0.00556]
[1780189645684,51.6,73970.96,1.54,-7e-05,0.0,0.00556]
[1780189650719,51.6,73968.9,1.54,-7e-05,0.0,0.0056]
[1780189655754,51.6,73968.13,1.54,-7e-05,0.0,0.00551]
[1780189660788,51.6,73974.82,1.54,-6e-05,0.0,0.00538]
[1780189665823,51.6,73975.57,1.54,-6e-05,0.0,0.00537]
[1780189670858,51.6,73975.59,1.54,-6e-05,0.0,0.00537]
[1780189675893,51.6,73976.52,1.54,-6e-05,0.0,0.00535]
[1780189681939,51.6,73980.39,1.54,-6e-05,0.0,0.00528]
[1780189686971,51.6,73979.52,1.54,-6e-05,0.0,0.00529]
[1780189695026,51.6,73981.9,1.54,-6e-05,0.0,0.00525]
[1780189700062,51.6,73981.5,1.54,-6e-05,0.0,0.00526]
[1780189706103,51.6,73981.44,1.54,-6e-05,0.0,0.00526]
[1780189711140,51.6,73982.96,1.54,-6e-05,0.0,0.00513]
[1780189716173,51.6,73980.64,1.54,-6e-05,0.0,0.00517]
[1780189721208,51.6,73980.75,1.54,-6e-05,0.0,0.00517]
[1780189726253,51.6,73980.47,1.54,-6e-05,0.0,0.00518]
[1780189731282,51.6,73980.43,1.54,-6e-05,0.0,0.00518]
[1780189736316,51.6,73980.71,1.54,-6e-05,0.0,0.00517]
[1780189741351,51.6,73983.79,1.54,-6e-05,0.0,0.00512]
[1780189747393,51.6,73981.61,1.54,-6e-05,0.0,0.00516]
[1780189752427,51.6,73982.81,1.54,-6e-05,0.0,0.00513]
[1780189757463,51.6,73983.52,1.54,-6e-05,0.0,0.00512]
[1780189762497,51.6,73983.18,1.54,-6e-05,0.0,0.00513]
[1780189770075,51.6,73983.31,1.54,-6e-05,0.0,0.00512]
[1780189777603,51.6,73985.39,1.54,-6e-05,0.0,0.00499]
[1780189782639,51.6,73984.69,1.54,-6e-05,0.0,0.005]
[1780189787677,51.6,73991.45,1.54,-6e-05,0.0,0.00488]
[1780189793719,51.6,73994.54,1.54,-6e-05,0.0,0.00483]
[1780189798758,51.6,74000.82,1.54,-6e-05,0.0,0.00472]
[1780189803793,51.6,74003.29,1.54,-6e-05,0.0,0.00468]
[1780189808829,51.6,74003.67,1.54,-6e-05,0.0,0.00467]
[1780189813863,51.6,73994.63,1.54,-6e-05,0.0,0.00483]
[1780189818899,51.6,73998.08,1.54,-6e-05,0.0,0.00477]
[1780189823935,51.6,74000.55,1.54,-6e-05,0.0,0.00472]
[1780189828970,51.6,74000.57,1.54,-6e-05,0.0,0.00472]
[1780189836019,51.6,74000.47,1.54,-5e-05,0.0,0.00463]
[1780189841056,51.6,73994.61,1.54,-6e-05,0.0,0.00473]
[1780189846090,51.6,73995.06,1.54,-6e-05,0.0,0.00473]
[1780189851125,51.6,74006.44,1.54,-5e-05,0.0,0.00454]
[1780189856161,51.6,74006.94,1.54,-5e-05,0.0,0.00453]
[1780189861203,51.6,74018.01,1.54,-5e-05,0.0,0.00435]
[1780189864247,51.6,74044.91,1.54,-5e-05,0.0,0.00394]
[1780189869283,51.6,74029.94,1.54,-5e-05,0.0,0.00416]
[1780189874317,51.6,74033.75,1.54,-5e-05,0.0,0.00411]
[1780189879353,51.6,74044.28,1.54,-5e-05,0.0,0.00395]
[1780189884387,51.6,74047.12,1.54,-5e-05,0.0,0.00391]
[1780189889425,51.6,74044.06,1.54,-5e-05,0.0,0.00396]
[1780189895469,51.6,74042.73,1.54,-5e-05,0.0,0.0039]
[1780189900502,51.6,74039.43,1.54,-5e-05,0.0,0.00394]
[1780189905537,51.6,74034.64,1.54,-5e-05,0.0,0.00401]
[1780189911073,51.6,74032.06,1.54,-5e-05,0.0,0.00405]
[1780189916616,51.6,74028.12,1.54,-5e-05,0.0,0.00411]
[1780189922657,51.6,74025.24,1.54,-5e-05,0.0,0.00415]
[1780189927691,51.6,74024.05,1.54,-5e-05,0.0,0.00417]
[1780189932726,51.6,74023.93,1.54,-5e-05,0.0,0.00417]
[1780189938767,51.6,74023.7,1.54,-5e-05,0.0,0.00418]
[1780189943803,51.6,74029.2,1.54,-5e-05,0.0,0.00409]
[1780189948839,51.6,74047.11,1.54,-4e-05,0.0,0.00383]
[1780189953874,51.6,74048.43,1.54,-4e-05,0.0,0.00374]
[1780189958910,51.6,74049.75,1.54,-4e-05,0.0,0.00372]
[1780189963944,51.6,74047.02,1.54,-4e-05,0.0,0.00376]
[1780189968978,51.6,74048.93,1.54,-4e-05,0.0,0.00373]
[1780189974014,51.6,74048.44,1.54,-4e-05,0.0,0.00374]
[1780189980057,51.6,74050.43,1.54,-4e-05,0.0,0.00371]
[1780189985091,51.6,74047.41,1.54,-4e-05,0.0,0.00375]
[1780189990129,51.6,74040.58,1.54,-5e-05,0.0,0.00385]
[1780189995162,51.6,74032.04,1.54,-5e-05,0.0,0.00397]
[1780190000207,51.6,74031.66,1.54,-5e-05,0.0,0.00398]
[1780190005233,51.6,74025.76,1.54,-5e-05,0.0,0.00406]
[1780190010268,51.6,74025.68,1.54,-5e-05,0.0,0.00407]
[1780190015303,51.6,74025.44,1.54,-5e-05,0.0,0.00399]
[1780190019331,51.6,74004.79,1.54,-5e-05,0.0,0.0043]
[1780190024365,51.6,74003.5,1.54,-5e-05,0.0,0.00432]
[1780190029401,51.6,74004.38,1.54,-5e-05,0.0,0.00431]
[1780190035442,51.6,74004.55,1.54,-5e-05,0.0,0.00431]
[1780190040478,51.6,74004.86,1.54,-5e-05,0.0,0.0043]
[1780190045513,51.6,74005.91,1.54,-5e-05,0.0,0.00428]
[1780190050548,51.6,74013.41,1.54,-5e-05,0.0,0.00417]
[1780190055583,51.6,74024.44,1.54,-5e-05,0.0,0.004]
[1780190060619,51.6,74024.2,1.54,-5e-05,0.0,0.00401]
[1780190065653,51.6,74023.55,1.54,-5e-05,0.0,0.00402]
[1780190072702,51.6,74022.69,1.54,-5e-05,0.0,0.00395]
[1780190077740,51.6,74022.71,1.54,-5e-05,0.0,0.00395]
[1780190082775,51.6,74021.96,1.54,-5e-05,0.0,0.00396]
[1780190088816,51.6,74021.76,1.54,-5e-05,0.0,0.00396]
[1780190093852,51.6,74025.4,1.54,-5e-05,0.0,0.00391]
[1780190098896,51.6,74035.57,1.54,-4e-05,0.0,0.00377]
[1780190103931,51.6,74036.52,1.54,-4e-05,0.0,0.00375]
[1780190108965,51.6,74037.77,1.54,-4e-05,0.0,0.00374]
[1780190114002,51.6,74038.02,1.54,-4e-05,0.0,0.00373]
[1780190119035,51.6,74034.95,1.54,-4e-05,0.0,0.00378]
[1780190124070,51.6,74044.72,1.54,-4e-05,0.0,0.00364]
[1780190129104,51.6,74046.94,1.54,-4e-05,0.0,0.00361]
[1780190134141,51.6,74046.91,1.54,-4e-05,0.0,0.00354]
[1780190139175,51.6,74048.46,1.54,-4e-05,0.0,0.00352]
[1780190145218,51.6,74054.41,1.54,-4e-05,0.0,0.00344]
[1780190150252,51.6,74057.12,1.54,-4e-05,0.0,0.00341]
[1780190155286,51.6,74057.52,1.54,-4e-05,0.0,0.0034]
[1780190161330,51.6,74058.62,1.54,-4e-05,0.0,0.00339]
[1780190166364,51.6,74058.34,1.54,-4e-05,0.0,0.00339]
[1780190171398,51.6,74057.32,1.54,-4e-05,0.0,0.00341]
[1780190176434,51.6,74059.55,1.54,-4e-05,0.0,0.00338]
[1780190181469,51.6,74067.92,1.54,-4e-05,0.0,0.00327]
[1780190186509,51.6,74072.78,1.54,-4e-05,0.0,0.00322]
[1780190192551,51.6,74083.92,1.54,-4e-05,0.0,0.00302]
[1780190197586,51.6,74084.16,1.54,-4e-05,0.0,0.00302]
[1780190202621,51.6,74087.73,1.54,-3e-05,0.0,0.00298]
[1780190207656,51.6,74087.18,1.54,-3e-05,0.0,0.00298]
[1780190212690,51.6,74089.65,1.54,-3e-05,0.0,0.00296]
[1780190217728,51.6,74086.13,1.54,-3e-05,0.0,0.003]
[1780190222761,51.6,74077.02,1.54,-4e-05,0.0,0.0031]
[1780190227796,51.6,74062.82,1.54,-4e-05,0.0,0.00327]
[1780190232830,51.6,74068.54,1.54,-4e-05,0.0,0.0032]
[1780190237866,51.6,74072.09,1.54,-4e-05,0.0,0.00316]
[1780190242902,51.6,74073.65,1.54,-4e-05,0.0,0.00314]
[1780190247938,51.6,74074.63,1.54,-4e-05,0.0,0.00313]
[1780190253472,51.6,74077.1,1.54,-4e-05,0.0,0.00304]
[1780190260023,51.6,74080.16,1.54,-3e-05,0.0,0.003]
[1780190265116,51.6,74081.4,1.54,-3e-05,0.0,0.00299]
[1780190270151,51.6,74089.05,1.54,-3e-05,0.0,0.0029]
[1780190275187,51.6,74083.87,1.54,-3e-05,0.0,0.00296]
[1780190281231,51.6,74084.0,1.54,-3e-05,0.0,0.00296]
[1780190286266,51.6,74073.68,1.54,-4e-05,0.0,0.00308]
[1780190291301,51.6,74071.79,1.54,-4e-05,0.0,0.0031]
[1780190296335,51.6,74064.13,1.54,-4e-05,0.0,0.00319]
[1780190301371,51.6,74065.59,1.54,-4e-05,0.0,0.00317]
[1780190306408,51.6,74064.55,1.54,-4e-05,0.0,0.00318]
[1780190311443,51.6,74066.14,1.54,-4e-05,0.0,0.0031]
[1780190316478,51.6,74066.83,1.54,-4e-05,0.0,0.00309]
[1780190321514,51.6,74066.9,1.54,-4e-05,0.0,0.00309]
[1780190326549,51.6,74064.38,1.54,-4e-05,0.0,0.00312]
[1780190331582,51.6,74062.5,1.54,-4e-05,0.0,0.00314]
[1780190336618,51.6,74062.44,1.54,-4e-05,0.0,0.00314]
[1780190341653,51.6,74063.25,1.54,-4e-05,0.0,0.00313]
[1780190346688,51.6,74063.15,1.54,-4e-05,0.0,0.00313]
[1780190351723,51.6,74062.7,1.54,-4e-05,0.0,0.00314]
[1780190356759,51.6,74063.0,1.54,-4e-05,0.0,0.00313]
[1780190361794,51.6,74063.52,1.54,-4e-05,0.0,0.00313]
[1780190367837,51.6,74063.68,1.54,-4e-05,0.0,0.00313]
[1780190372871,51.6,74065.69,1.54,-4e-05,0.0,0.00304]
[1780190377906,51.6,74069.45,1.54,-3e-05,0.0,0.003]
[1780190382947,51.6,74070.49,1.54,-3e-05,0.0,0.00298]
[1780190389992,51.6,74071.31,1.54,-3e-05,0.0,0.00298]
[1780190395029,51.6,74072.77,1.54,-3e-05,0.0,0.00296]
[1780190400064,51.6,74073.22,1.54,-3e-05,0.0,0.00295]
[1780190405099,51.6,74069.27,1.54,-3e-05,0.0,0.003]
[1780190410134,51.6,74066.41,1.54,-4e-05,0.0,0.00303]
[1780190415169,51.6,74065.68,1.54,-4e-05,0.0,0.00304]
[1780190420209,51.6,74064.57,1.54,-4e-05,0.0,0.00305]
[1780190425238,51.6,74065.47,1.54,-4e-05,0.0,0.00304]
[1780190432288,51.6,74065.5,1.54,-3e-05,0.0,0.00298]
[1780190441353,51.6,74067.31,1.54,-3e-05,0.0,0.00296]
[1780190446389,51.6,74070.81,1.54,-3e-05,0.0,0.00292]
[1780190453445,51.6,74068.86,1.54,-3e-05,0.0,0.00294]
[1780190458484,51.6,74070.51,1.54,-3e-05,0.0,0.00292]
[1780190463514,51.6,74070.98,1.54,-3e-05,0.0,0.00292]
[1780190468551,51.6,74071.14,1.54,-3e-05,0.0,0.00292]
[1780190475060,51.6,74072.56,1.54,-3e-05,0.0,0.0029]
[1780190485130,51.6,74073.67,1.54,-3e-05,0.0,0.00289]
[1780190490703,51.6,74074.02,1.54,-3e-05,0.0,0.00288]
[1780190495738,51.6,74075.32,1.54,-3e-05,0.0,0.00281]
[1780190500774,51.6,74074.69,1.54,-3e-05,0.0,0.00282]
[1780190505809,51.6,74078.34,1.54,-3e-05,0.0,0.00278]
[1780190510844,51.6,74082.8,1.54,-3e-05,0.0,0.00273]
[1780190515883,51.6,74084.85,1.54,-3e-05,0.0,0.00271]
[1780190520914,51.6,74084.88,1.54,-3e-05,0.0,0.00271]
[1780190525948,51.6,74082.37,1.54,-3e-05,0.0,0.00274]
[1780190530984,51.6,74085.72,1.54,-3e-05,0.0,0.0027]
[1780190536022,51.6,74085.4,1.54,-3e-05,0.0,0.0027]
[1780190541054,51.6,74087.22,1.54,-3e-05,0.0,0.00269]
[1780190546091,51.6,74088.96,1.54,-3e-05,0.0,0.00267]
[1780190551125,51.6,74096.75,1.54,-3e-05,0.0,0.00254]
[1780190556161,51.6,74109.98,1.54,-3e-05,0.0,0.00241]
[1780190561200,51.6,74111.09,1.54,-3e-05,0.0,0.0024]
[1780190566234,51.6,74109.33,1.54,-3e-05,0.0,0.00242]
[1780190571268,51.6,74106.93,1.54,-3e-05,0.0,0.00244]
[1780190576304,51.6,74108.71,1.54,-3e-05,0.0,0.00242]
[1780190581339,51.6,74106.83,1.54,-3e-05,0.0,0.00244]
[1780190586375,51.6,74098.36,1.54,-3e-05,0.0,0.00252]
[1780190591410,51.6,74102.86,1.54,-3e-05,0.0,0.00248]
[1780190598459,51.6,74105.09,1.54,-3e-05,0.0,0.00246]
[1780190603497,51.6,74105.93,1.54,-3e-05,0.0,0.00245]
[1780190608531,51.6,74106.64,1.54,-3e-05,0.0,0.00244]
[1780190613566,51.6,74108.53,1.54,-3e-05,0.0,0.00237]
[1780190618604,51.6,74111.18,1.54,-3e-05,0.0,0.00235]
[1780190623642,51.6,74120.89,1.54,-3e-05,0.0,0.00226]
[1780190628677,51.6,74119.07,1.54,-3e-05,0.0,0.00228]
[1780190633717,51.6,74119.25,1.54,-3e-05,0.0,0.00228]
[1780190639759,51.6,74119.01,1.54,-3e-05,0.0,0.00228]
[1780190644796,51.6,74118.48,1.54,-3e-05,0.0,0.00228]
[1780190649833,51.6,74117.26,1.54,-3e-05,0.0,0.00229]
[1780190654866,51.6,74133.44,1.54,-2e-05,0.0,0.00216]
[1780190659901,51.6,74129.77,1.54,-3e-05,0.0,0.00219]
[1780190664936,51.6,74134.17,1.54,-2e-05,0.0,0.00215]
[1780190669971,51.6,74133.96,1.54,-2e-05,0.0,0.00215]
[1780190675017,51.6,74132.39,1.54,-2e-05,0.0,0.00212]
[1780190680051,51.6,74153.02,1.54,-2e-05,0.0,0.00195]
[1780190685082,51.6,74169.28,1.54,-2e-05,0.0,0.00184]
[1780190690117,51.6,74164.59,1.54,-2e-05,0.0,0.00187]
[1780190695151,51.6,74164.99,1.54,-2e-05,0.0,0.00187]
[1780190700190,51.6,74164.97,1.54,-2e-05,0.0,0.00187]
[1780190705223,51.6,74160.46,1.54,-2e-05,0.0,0.0019]
[1780190707236,51.6,74141.32,1.54,-2e-05,0.0,0.00205]
[1780190712269,51.6,74138.75,1.54,-2e-05,0.0,0.00207]
[1780190717305,51.6,74149.19,1.54,-2e-05,0.0,0.00198]
[1780190722340,51.6,74151.05,1.54,-2e-05,0.0,0.00197]
[1780190727377,51.6,74152.77,1.54,-2e-05,0.0,0.00196]
[1780190734424,51.6,74152.61,1.54,-2e-05,0.0,0.00191]
[1780190738452,51.6,74134.73,1.54,-2e-05,0.0,0.00205]
[1780190743488,51.6,74133.93,1.54,-2e-05,0.0,0.00206]
[1780190748523,51.6,74122.51,1.54,-2e-05,0.0,0.00215]
[1780190753563,51.6,74121.19,1.54,-2e-05,0.0,0.00216]
[1780190758595,51.6,74118.31,1.54,-3e-05,0.0,0.00219]
[1780190763629,51.6,74118.64,1.54,-3e-05,0.0,0.00218]
[1780190768664,51.6,74121.4,1.54,-2e-05,0.0,0.00216]
[1780190773704,51.6,74125.73,1.54,-2e-05,0.0,0.00212]
[1780190779743,51.6,74123.05,1.54,-2e-05,0.0,0.00215]
[1780190784778,51.6,74114.63,1.54,-3e-05,0.0,0.00222]
[1780190790819,51.6,74109.13,1.54,-3e-05,0.0,0.00227]
[1780190795857,51.6,74100.45,1.54,-3e-05,0.0,0.00229]
[1780190800892,51.6,74096.33,1.54,-3e-05,0.0,0.00233]
[1780190805927,51.6,74099.62,1.54,-3e-05,0.0,0.0023]
[1780190811971,51.6,74099.34,1.54,-3e-05,0.0,0.0023]
[1780190817492,51.6,74099.78,1.54,-3e-05,0.0,0.0023]
[1780190825068,51.6,74100.26,1.54,-3e-05,0.0,0.00229]
[1780190830111,51.6,74092.58,1.54,-3e-05,0.0,0.00236]
[1780190835138,51.6,74085.42,1.54,-3e-05,0.0,0.00243]
[1780190840174,51.6,74085.29,1.54,-3e-05,0.0,0.00243]
[1780190846214,51.6,74085.46,1.54,-3e-05,0.0,0.00243]
[1780190852258,51.6,74084.43,1.54,-3e-05,0.0,0.00238]
[1780190858299,51.6,74069.01,1.54,-3e-05,0.0,0.00253]
[1780190863335,51.6,74068.03,1.54,-3e-05,0.0,0.00254]
[1780190868369,51.6,74075.14,1.54,-3e-05,0.0,0.00247]
[1780190873405,51.6,74077.61,1.54,-3e-05,0.0,0.00245]
[1780190878440,51.6,74078.59,1.54,-3e-05,0.0,0.00244]
[1780190883475,51.6,74078.31,1.54,-3e-05,0.0,0.00244]
[1780190888510,51.6,74079.56,1.54,-3e-05,0.0,0.00243]
[1780190893546,51.6,74076.89,1.54,-3e-05,0.0,0.00245]
[1780190898580,51.6,74073.26,1.54,-3e-05,0.0,0.00249]
[1780190905630,51.6,74073.47,1.54,-3e-05,0.0,0.00249]
[1780190909657,51.6,74052.29,1.54,-3e-05,0.0,0.0027]
[1780190914693,51.6,74040.21,1.54,-3e-05,0.0,0.00276]
[1780190919728,51.6,74033.33,1.54,-3e-05,0.0,0.00284]
[1780190924764,51.6,74018.27,1.54,-4e-05,0.0,0.00301]
[1780190925772,51.6,73999.85,1.54,-4e-05,0.0,0.00322]
[1780190930806,51.6,73995.22,1.54,-4e-05,0.0,0.00328]
[1780190935843,51.6,73993.28,1.54,-4e-05,0.0,0.0033]
[1780190940878,51.6,73995.24,1.54,-4e-05,0.0,0.00328]
[1780190945932,51.6,73998.24,1.54,-4e-05,0.0,0.00324]
[1780190950968,51.6,73998.67,1.54,-4e-05,0.0,0.00324]
[1780190956009,51.6,73996.72,1.54,-4e-05,0.0,0.00326]
[1780190961038,51.6,73996.69,1.54,-4e-05,0.0,0.00326]
[1780190966072,51.6,73992.74,1.54,-4e-05,0.0,0.00331]
[1780190971107,51.6,73993.42,1.54,-4e-05,0.0,0.00323]
[1780190976143,51.6,73980.87,1.54,-4e-05,0.0,0.00339]
[1780190981177,51.6,73987.3,1.54,-4e-05,0.0,0.00331]
[1780190986213,51.6,73990.09,1.54,-4e-05,0.0,0.00327]
[1780190992255,51.6,73990.33,1.54,-4e-05,0.0,0.00327]
[1780190997289,51.6,73992.63,1.54,-4e-05,0.0,0.00324]
[1780191005352,51.6,73993.92,1.54,-4e-05,0.0,0.00323]
[1780191010381,51.6,73991.19,1.54,-4e-05,0.0,0.00326]
[1780191015417,51.6,73984.95,1.54,-4e-05,0.0,0.00334]
[1780191020451,51.6,73985.36,1.54,-4e-05,0.0,0.00333]
[1780191025488,51.6,73982.49,1.54,-4e-05,0.0,0.00337]
[1780191030522,51.6,73984.33,1.54,-4e-05,0.0,0.00335]
[1780191035556,51.6,73984.61,1.54,-4e-05,0.0,0.00327]
[1780191040591,51.6,73988.42,1.54,-4e-05,0.0,0.00323]
[1780191045628,51.6,73993.04,1.54,-4e-05,0.0,0.00317]
[1780191052677,51.6,73994.03,1.54,-4e-05,0.0,0.00316]
[1780191057712,51.6,73994.02,1.54,-4e-05,0.0,0.00316]
[1780191062749,51.6,73994.75,1.54,-4e-05,0.0,0.00315]
[1780191067782,51.6,73994.66,1.54,-4e-05,0.0,0.00315]
[1780191072818,51.6,73998.14,1.54,-4e-05,0.0,0.00311]
[1780191078862,51.6,73999.01,1.54,-4e-05,0.0,0.0031]
[1780191083897,51.6,73998.59,1.54,-4e-05,0.0,0.0031]
[1780191089425,51.6,74010.67,1.54,-4e-05,0.0,0.00296]
[1780191094981,51.6,74029.75,1.54,-3e-05,0.0,0.0027]
[1780191100015,51.6,74035.04,1.54,-3e-05,0.0,0.00264]
[1780191105048,51.6,74042.15,1.54,-3e-05,0.0,0.00257]
[1780191110085,51.6,74047.1,1.54,-3e-05,0.0,0.00252]
[1780191115119,51.6,74057.24,1.54,-3e-05,0.0,0.00242]
[1780191120167,51.6,74070.83,1.54,-3e-05,0.0,0.0023]
[1780191123179,51.6,74091.69,1.54,-2e-05,0.0,0.00212]
[1780191128215,51.6,74095.23,1.54,-2e-05,0.0,0.00209]
[1780191133249,51.6,74092.72,1.54,-2e-05,0.0,0.00211]
[1780191138283,51.6,74082.33,1.54,-3e-05,0.0,0.0022]
[1780191143321,51.6,74089.84,1.54,-2e-05,0.0,0.00214]
[1780191148354,51.6,74086.75,1.54,-3e-05,0.0,0.00216]
[1780191154396,51.6,74081.71,1.54,-3e-05,0.0,0.00216]
[1780191159917,51.6,74070.66,1.54,-3e-05,0.0,0.00225]
[1780191166480,51.6,74070.3,1.54,-3e-05,0.0,0.00225]
[1780191171515,51.6,74067.93,1.54,-3e-05,0.0,0.00228]
[1780191176550,51.6,74068.33,1.54,-3e-05,0.0,0.00227]
[1780191184608,51.6,74068.38,1.54,-3e-05,0.0,0.00227]
[1780191189642,51.6,74067.34,1.54,-3e-05,0.0,0.00228]
[1780191194676,51.6,74068.43,1.54,-3e-05,0.0,0.00227]
[1780191200718,51.6,74068.09,1.54,-3e-05,0.0,0.00227]
[1780191205754,51.6,74067.02,1.54,-3e-05,0.0,0.00228]
[1780191210791,51.6,74067.75,1.54,-3e-05,0.0,0.00228]
[1780191215827,51.6,74068.04,1.54,-3e-05,0.0,0.00222]
[1780191220862,51.6,74070.59,1.54,-3e-05,0.0,0.0022]
[1780191225898,51.6,74075.4,1.54,-3e-05,0.0,0.00216]
[1780191230932,51.6,74086.35,1.54,-2e-05,0.0,0.00207]
[1780191235968,51.6,74101.0,1.54,-2e-05,0.0,0.00196]
[1780191241002,51.6,74102.61,1.54,-2e-05,0.0,0.00194]
[1780191248053,51.6,74100.33,1.54,-2e-05,0.0,0.00196]
[1780191253087,51.6,74097.63,1.54,-2e-05,0.0,0.00198]
[1780191258123,51.6,74094.37,1.54,-2e-05,0.0,0.00201]
[1780191263158,51.6,74089.76,1.54,-2e-05,0.0,0.00204]
[1780191268193,51.6,74082.1,1.54,-2e-05,0.0,0.00211]
[1780191273228,51.6,74078.51,1.54,-2e-05,0.0,0.00209]
[1780191278263,51.6,74079.89,1.54,-2e-05,0.0,0.00208]
[1780191283298,51.6,74080.27,1.54,-2e-05,0.0,0.00207]
[1780191288333,51.6,74079.76,1.54,-2e-05,0.0,0.00208]
[1780191293368,51.6,74085.37,1.54,-2e-05,0.0,0.00203]
[1780191298403,51.6,74087.26,1.54,-2e-05,0.0,0.00202]
[1780191303438,51.6,74088.48,1.54,-2e-05,0.0,0.00201]
[1780191308473,51.6,74095.83,1.54,-2e-05,0.0,0.00195]
[1780191313508,51.6,74099.72,1.54,-2e-05,0.0,0.00192]
[1780191318543,51.6,74107.82,1.54,-2e-05,0.0,0.00186]
[1780191323577,51.6,74110.91,1.54,-2e-05,0.0,0.00184]
[1780191328612,51.6,74111.51,1.54,-2e-05,0.0,0.00183]
[1780191333650,51.6,74105.16,1.54,-2e-05,0.0,0.00184]
[1780191338682,51.6,74102.96,1.54,-2e-05,0.0,0.00185]
[1780191343718,51.6,74101.34,1.54,-2e-05,0.0,0.00187]
[1780191350766,51.6,74100.7,1.54,-2e-05,0.0,0.00187]
[1780191355802,51.6,74089.57,1.54,-2e-05,0.0,0.00195]
[1780191360837,51.6,74091.45,1.54,-2e-05,0.0,0.00194]
[1780191365875,51.6,74092.74,1.54,-2e-05,0.0,0.00193]
[1780191370908,51.6,74092.95,1.54,-2e-05,0.0,0.00193]
[1780191375944,51.6,74094.4,1.54,-2e-05,0.0,0.00192]
[1780191380979,51.6,74099.17,1.54,-2e-05,0.0,0.00188]
[1780191386014,51.6,74099.96,1.54,-2e-05,0.0,0.00188]
[1780191391052,51.6,74100.52,1.54,-2e-05,0.0,0.00183]
[1780191396121,51.6,74102.13,1.54,-2e-05,0.0,0.00182]
[1780191401158,51.6,74102.68,1.54,-2e-05,0.0,0.00181]
[1780191408205,51.6,74103.05,1.54,-2e-05,0.0,0.00181]
[1780191413240,51.6,74102.47,1.54,-2e-05,0.0,0.00181]
[1780191418274,51.6,74102.47,1.54,-2e-05,0.0,0.00181]
[1780191423310,51.6,74102.28,1.54,-2e-05,0.0,0.00182]
[1780191428345,51.6,74099.2,1.54,-2e-05,0.0,0.00184]
[1780191433379,51.6,74095.96,1.54,-2e-05,0.0,0.00186]
[1780191438415,51.6,74093.6,1.54,-2e-05,0.0,0.00188]
[1780191444457,51.6,74094.31,1.54,-2e-05,0.0,0.00187]
[1780191449491,51.6,74101.22,1.54,-2e-05,0.0,0.00182]
[1780191454528,51.6,74102.52,1.54,-2e-05,0.0,0.00177]
[1780191459562,51.6,74103.46,1.54,-2e-05,0.0,0.00177]
[1780191470640,51.6,74103.72,1.54,-2e-05,0.0,0.00176]
[1780191482233,51.6,74103.03,1.54,-2e-05,0.0,0.00177]
[1780191485745,51.6,74083.84,1.54,-2e-05,0.0,0.00191]
[1780191490778,51.6,74083.53,1.54,-2e-05,0.0,0.00191]
[1780191495814,51.6,74076.1,1.54,-2e-05,0.0,0.00197]
[1780191500848,51.6,74073.84,1.54,-2e-05,0.0,0.00199]
[1780191507898,51.6,74072.09,1.54,-2e-05,0.0,0.002]
[1780191516960,51.6,74071.74,1.54,-2e-05,0.0,0.00196]
[1780191523002,51.6,74071.44,1.54,-2e-05,0.0,0.00196]
[1780191531059,51.6,74070.9,1.54,-2e-05,0.0,0.00196]
[1780191540122,51.6,74079.13,1.54,-2e-05,0.0,0.0019]
[1780191545158,51.6,74076.73,1.54,-2e-05,0.0,0.00192]
[1780191551200,51.6,74077.9,1.54,-2e-05,0.0,0.00191]
[1780191557241,51.6,74077.67,1.54,-2e-05,0.0,0.00191]
[1780191562275,51.6,74072.71,1.54,-2e-05,0.0,0.00195]
[1780191567312,51.6,74069.64,1.54,-2e-05,0.0,0.00197]
[1780191573352,51.6,74069.2,1.54,-2e-05,0.0,0.00193]
[1780191580401,51.6,74069.13,1.54,-2e-05,0.0,0.00193]
[1780191587469,51.6,74068.85,1.54,-2e-05,0.0,0.00193]
[1780191593015,51.6,74068.1,1.54,-2e-05,0.0,0.00194]
[1780191598545,51.6,74035.92,1.54,-3e-05,0.0,0.0022]
[1780191603584,51.6,74029.04,1.54,-3e-05,0.0,0.00226]
[1780191608619,51.6,74030.26,1.54,-3e-05,0.0,0.00225]
[1780191613653,51.6,74030.22,1.54,-3e-05,0.0,0.00225]
[1780191618688,51.6,74024.83,1.54,-3e-05,0.0,0.0023]
[1780191623727,51.6,74010.56,1.54,-3e-05,0.0,0.00243]
[1780191628760,51.6,74007.85,1.54,-3e-05,0.0,0.00246]
[1780191633794,51.6,74010.95,1.54,-3e-05,0.0,0.00237]
[1780191638828,51.6,74009.54,1.54,-3e-05,0.0,0.00239]
[1780191643863,51.6,73992.99,1.54,-3e-05,0.0,0.00255]
[1780191648899,51.6,73987.2,1.54,-3e-05,0.0,0.0026]
[1780191653934,51.6,74004.09,1.54,-3e-05,0.0,0.00244]
[1780191658968,51.6,74009.67,1.54,-3e-05,0.0,0.00239]
[1780191664015,51.6,74010.13,1.54,-3e-05,0.0,0.00238]
[1780191669038,51.6,74010.67,1.54,-3e-05,0.0,0.00238]
[1780191674073,51.6,74010.62,1.54,-3e-05,0.0,0.00238]
[1780191679111,51.6,74009.87,1.54,-3e-05,0.0,0.00238]
[1780191684144,51.6,74009.46,1.54,-3e-05,0.0,0.00239]
[1780191689178,51.6,74009.07,1.54,-3e-05,0.0,0.00239]
[1780191694214,51.6,74011.23,1.54,-3e-05,0.0,0.00232]
[1780191701262,51.6,74008.67,1.54,-3e-05,0.0,0.00234]
[1780191707305,51.6,74008.42,1.54,-3e-05,0.0,0.00234]
[1780191712341,51.6,74008.22,1.54,-3e-05,0.0,0.00235]
[1780191722412,51.6,74007.99,1.54,-3e-05,0.0,0.00235]
[1780191727447,51.6,74007.88,1.54,-3e-05,0.0,0.00235]
[1780191734006,51.6,74007.88,1.54,-3e-05,0.0,0.00235]
[1780191739533,51.6,74007.88,1.54,-3e-05,0.0,0.00235]
[1780191746579,51.6,74007.82,1.54,-3e-05,0.0,0.00235]
[1780191751615,51.6,74008.01,1.54,-3e-05,0.0,0.00229]
[1780191756651,51.6,74008.42,1.54,-3e-05,0.0,0.00229]
[1780191761687,51.6,74007.45,1.54,-3e-05,0.0,0.0023]
[1780191766722,51.6,74007.54,1.54,-3e-05,0.0,0.0023]
[1780191771758,51.6,74006.98,1.54,-3e-05,0.0,0.0023]
[1780191778808,51.6,74006.71,1.54,-3e-05,0.0,0.00231]
[1780191784360,51.6,74007.17,1.54,-3e-05,0.0,0.0023]
[1780191789885,51.6,73998.52,1.54,-3e-05,0.0,0.00238]
[1780191794921,51.6,73990.36,1.54,-3e-05,0.0,0.00246]
[1780191799963,51.6,73989.34,1.54,-3e-05,0.0,0.00247]
[1780191804990,51.6,73973.42,1.54,-3e-05,0.0,0.00263]
[1780191810025,51.6,73976.07,1.54,-3e-05,0.0,0.0026]
[1780191815060,51.6,73976.79,1.54,-3e-05,0.0,0.00254]
[1780191823115,51.6,73977.68,1.54,-3e-05,0.0,0.00253]
[1780191831175,51.6,73979.9,1.54,-3e-05,0.0,0.0025]
[1780191837217,51.6,73982.61,1.54,-3e-05,0.0,0.00248]
[1780191842252,51.6,73977.76,1.54,-3e-05,0.0,0.00253]
[1780191847287,51.6,73973.34,1.54,-3e-05,0.0,0.00257]
[1780191852321,51.6,73972.63,1.54,-3e-05,0.0,0.00258]
[1780191858364,51.6,73972.57,1.54,-3e-05,0.0,0.00258]
[1780191864925,51.6,73972.29,1.54,-3e-05,0.0,0.00258]
[1780191870449,51.6,73972.11,1.54,-3e-05,0.0,0.00258]
[1780191875482,51.6,73973.39,1.54,-3e-05,0.0,0.00251]
[1780191883538,51.6,73969.62,1.54,-3e-05,0.0,0.00255]
[1780191888573,51.6,73969.67,1.54,-3e-05,0.0,0.00255]
[1780191895624,51.6,73959.5,1.54,-3e-05,0.0,0.00265]
[1780191904691,51.6,73958.54,1.54,-3e-05,0.0,0.00266]
[1780191910736,51.6,73957.14,1.54,-3e-05,0.0,0.00268]
[1780191915770,51.6,73941.82,1.54,-3e-05,0.0,0.00284]
[1780191920804,51.6,73964.68,1.54,-3e-05,0.0,0.0026]
[1780191925841,51.6,73972.87,1.54,-3e-05,0.0,0.00252]
[1780191930876,51.6,73970.69,1.54,-3e-05,0.0,0.00254]
[1780191935911,51.6,73967.22,1.54,-3e-05,0.0,0.00252]
[1780191940946,51.6,73958.04,1.54,-3e-05,0.0,0.00261]
[1780191945986,51.6,73955.43,1.54,-3e-05,0.0,0.00263]
[1780191951020,51.6,73944.45,1.54,-3e-05,0.0,0.00275]
[1780191957062,51.6,73944.33,1.54,-3e-05,0.0,0.00275]
[1780191964128,51.6,73944.46,1.54,-3e-05,0.0,0.00275]
[1780191969164,51.6,73951.23,1.54,-3e-05,0.0,0.00268]
[1780191974200,51.6,73952.02,1.54,-3e-05,0.0,0.00267]
[1780191979235,51.6,73950.14,1.54,-3e-05,0.0,0.00269]
[1780191984270,51.6,73960.7,1.54,-3e-05,0.0,0.00258]
[1780191989305,51.6,73963.49,1.54,-3e-05,0.0,0.00255]
[1780191993334,51.6,73968.88,1.54,-3e-05,0.0,0.00244]
[1780191998367,51.6,73983.64,1.54,-3e-05,0.0,0.0023]
[1780192003403,51.6,73978.31,1.54,-3e-05,0.0,0.00235]
[1780192008438,51.6,73978.46,1.54,-3e-05,0.0,0.00235]
[1780192013473,51.6,73976.83,1.54,-3e-05,0.0,0.00237]
[1780192015486,51.6,73979.22,1.54,-3e-05,0.0,0.00234]
[1780192020523,51.6,73979.17,1.54,-3e-05,0.0,0.00235]
[1780192025556,51.6,73982.84,1.54,-3e-05,0.0,0.00231]
[1780192030592,51.6,73994.5,1.54,-3e-05,0.0,0.00221]
[1780192035627,51.6,73998.08,1.54,-3e-05,0.0,0.00218]
[1780192040667,51.6,74005.66,1.54,-3e-05,0.0,0.00211]
[1780192046704,51.6,74000.1,1.54,-3e-05,0.0,0.00216]
[1780192051742,51.6,73993.99,1.54,-3e-05,0.0,0.00216]
[1780192056778,51.6,73999.43,1.54,-3e-05,0.0,0.00211]
[1780192061809,51.6,74006.97,1.54,-2e-05,0.0,0.00205]
[1780192066845,51.6,74009.03,1.54,-2e-05,0.0,0.00204]
[1780192071883,51.6,74009.08,1.54,-2e-05,0.0,0.00203]
[1780192076917,51.6,74009.77,1.54,-2e-05,0.0,0.00203]
[1780192081952,51.6,74019.89,1.54,-2e-05,0.0,0.00195]
[1780192086987,51.6,74026.02,1.54,-2e-05,0.0,0.0019]
[1780192092021,51.6,74026.82,1.54,-2e-05,0.0,0.0019]
[1780192098063,51.6,74029.49,1.54,-2e-05,0.0,0.00188]
[1780192106636,51.6,74033.19,1.54,-2e-05,0.0,0.00185]
[1780192112161,51.6,74034.0,1.54,-2e-05,0.0,0.0018]
[1780192118203,51.6,74034.46,1.54,-2e-05,0.0,0.0018]
[1780192123238,51.6,74033.1,1.54,-2e-05,0.0,0.00181]
[1780192133310,51.6,74026.26,1.54,-2e-05,0.0,0.00186]
[1780192138343,51.6,74018.53,1.54,-2e-05,0.0,0.00191]
[1780192143379,51.6,74017.8,1.54,-2e-05,0.0,0.00192]
[1780192150428,51.6,74014.17,1.54,-2e-05,0.0,0.00195]
[1780192155463,51.6,74014.6,1.54,-2e-05,0.0,0.00194]
[1780192160498,51.6,74014.69,1.54,-2e-05,0.0,0.00194]
[1780192165533,51.6,74018.08,1.54,-2e-05,0.0,0.00192]
[1780192170567,51.6,74017.39,1.54,-2e-05,0.0,0.00192]
[1780192175602,51.6,74009.3,1.54,-2e-05,0.0,0.00194]
[1780192180639,51.6,74008.48,1.54,-2e-05,0.0,0.00195]
[1780192185673,51.6,74004.47,1.54,-2e-05,0.0,0.00198]
[1780192190708,51.6,73995.45,1.54,-2e-05,0.0,0.00205]
[1780192195743,51.6,73990.7,1.54,-2e-05,0.0,0.00209]
[1780192200783,51.6,73995.87,1.54,-2e-05,0.0,0.00205]
[1780192205816,51.6,74008.9,1.54,-2e-05,0.0,0.00194]
[1780192210851,51.6,74010.05,1.54,-2e-05,0.0,0.00193]
[1780192216893,51.6,74014.57,1.54,-2e-05,0.0,0.0019]
[1780192221938,51.6,74014.48,1.54,-2e-05,0.0,0.0019]
[1780192226963,51.6,74013.64,1.54,-2e-05,0.0,0.00191]
[1780192231999,51.6,74012.59,1.54,-2e-05,0.0,0.00187]
[1780192237034,51.6,74012.48,1.54,-2e-05,0.0,0.00187]
[1780192242069,51.6,74013.25,1.54,-2e-05,0.0,0.00186]
[1780192247618,51.6,74011.8,1.54,-2e-05,0.0,0.00187]
[1780192253146,51.6,74011.96,1.54,-2e-05,0.0,0.00187]
[1780192258189,51.6,74009.59,1.54,-2e-05,0.0,0.00189]
[1780192264227,51.6,74003.87,1.54,-2e-05,0.0,0.00194]
[1780192269261,51.6,74003.86,1.54,-2e-05,0.0,0.00194]
[1780192274296,51.6,74003.2,1.54,-2e-05,0.0,0.00194]
[1780192279334,51.6,73998.92,1.54,-2e-05,0.0,0.00197]
[1780192284368,51.6,73997.12,1.54,-2e-05,0.0,0.00199]
[1780192290413,51.6,73997.97,1.54,-2e-05,0.0,0.00198]
[1780192295446,51.6,73992.79,1.54,-2e-05,0.0,0.00198]
[1780192302494,51.6,73987.04,1.54,-2e-05,0.0,0.00202]
[1780192308044,51.6,73981.84,1.54,-2e-05,0.0,0.00206]
[1780192313572,51.6,73981.87,1.54,-2e-05,0.0,0.00206]
[1780192323639,51.6,73981.92,1.54,-2e-05,0.0,0.00206]
[1780192328677,51.6,73979.74,1.54,-2e-05,0.0,0.00208]
[1780192333714,51.6,73971.95,1.54,-3e-05,0.0,0.00215]
[1780192338748,51.6,73974.33,1.54,-3e-05,0.0,0.00213]
[1780192343783,51.6,73976.8,1.54,-3e-05,0.0,0.00211]
[1780192349825,51.6,73977.98,1.54,-3e-05,0.0,0.0021]
[1780192354860,51.6,73978.15,1.54,-2e-05,0.0,0.00205]
[1780192359896,51.6,73978.48,1.54,-2e-05,0.0,0.00204]
[1780192366944,51.6,73978.44,1.54,-2e-05,0.0,0.00204]
[1780192371978,51.6,73979.0,1.54,-2e-05,0.0,0.00204]
[1780192377014,51.6,73968.46,1.54,-3e-05,0.0,0.00213]
[1780192382049,51.6,73965.42,1.54,-3e-05,0.0,0.00215]
[1780192387084,51.6,73959.97,1.54,-3e-05,0.0,0.0022]
[1780192394132,51.6,73957.95,1.54,-3e-05,0.0,0.00222]
[1780192405209,51.6,73959.03,1.54,-3e-05,0.0,0.00221]
[1780192411252,51.6,73959.19,1.54,-3e-05,0.0,0.00216]
[1780192416287,51.6,73959.06,1.54,-3e-05,0.0,0.00216]
[1780192422329,51.6,73959.39,1.54,-3e-05,0.0,0.00215]
[1780192427364,51.6,73959.6,1.54,-3e-05,0.0,0.00215]
[1780192438957,51.6,73959.72,1.54,-3e-05,0.0,0.00215]
[1780192444485,51.6,73959.22,1.54,-3e-05,0.0,0.00216]
[1780192449519,51.6,73957.47,1.54,-3e-05,0.0,0.00217]
[1780192454555,51.6,73954.47,1.54,-3e-05,0.0,0.0022]
[1780192460597,51.6,73953.53,1.54,-3e-05,0.0,0.00221]
[1780192465634,51.6,73951.77,1.54,-3e-05,0.0,0.00222]
[1780192470667,51.6,73953.15,1.54,-3e-05,0.0,0.00221]
[1780192475702,51.6,73953.99,1.54,-3e-05,0.0,0.00215]
[1780192480737,51.6,73954.32,1.54,-3e-05,0.0,0.00215]
[1780192485772,51.6,73955.29,1.54,-3e-05,0.0,0.00214]
[1780192490806,51.6,73955.34,1.54,-3e-05,0.0,0.00214]
[1780192495842,51.6,73958.03,1.54,-3e-05,0.0,0.00212]
[1780192504904,51.6,73958.36,1.54,-3e-05,0.0,0.00211]
[1780192509941,51.6,73958.62,1.54,-3e-05,0.0,0.00211]
[1780192514975,51.6,73968.7,1.54,-2e-05,0.0,0.00203]
[1780192520013,51.6,73967.14,1.54,-2e-05,0.0,0.00204]
[1780192525047,51.6,73967.2,1.54,-2e-05,0.0,0.00204]
[1780192530084,51.6,73963.62,1.54,-2e-05,0.0,0.00207]
[1780192535117,51.6,73959.05,1.54,-2e-05,0.0,0.00206]
[1780192540152,51.6,73957.93,1.54,-2e-05,0.0,0.00207]
[1780192545187,51.6,73957.45,1.54,-2e-05,0.0,0.00207]
[1780192550222,51.6,73953.57,1.54,-3e-05,0.0,0.0021]
[1780192556264,51.6,73951.64,1.54,-3e-05,0.0,0.00212]
[1780192561299,51.6,73951.6,1.54,-3e-05,0.0,0.00212]
[1780192566333,51.6,73948.64,1.54,-3e-05,0.0,0.00215]
[1780192574391,51.6,73948.43,1.54,-3e-05,0.0,0.00215]
[1780192579426,51.6,73944.87,1.54,-3e-05,0.0,0.00218]
[1780192587484,51.6,73945.08,1.54,-3e-05,0.0,0.00218]
[1780192593526,51.6,73946.06,1.54,-3e-05,0.0,0.00212]
[1780192600080,51.6,73945.91,1.54,-3e-05,0.0,0.00212]
[1780192606614,51.6,73945.91,1.54,-3e-05,0.0,0.00212]
[1780192612659,51.6,73945.6,1.54,-3e-05,0.0,0.00212]
[1780192617696,51.6,73945.36,1.54,-3e-05,0.0,0.00212]
[1780192622732,51.6,73941.78,1.54,-3e-05,0.0,0.00215]
[1780192630292,51.6,73942.52,1.54,-3e-05,0.0,0.00215]
[1780192635822,51.6,73945.66,1.54,-3e-05,0.0,0.00212]
[1780192640857,51.6,73949.21,1.54,-3e-05,0.0,0.00209]
[1780192650433,51.6,73949.93,1.54,-3e-05,0.0,0.00208]
[1780192655962,51.6,73950.33,1.54,-2e-05,0.0,0.00203]
[1780192660998,51.6,73950.68,1.54,-2e-05,0.0,0.00203]
[1780192666032,51.6,73954.07,1.54,-2e-05,0.0,0.002]
[1780192671067,51.6,73953.51,1.54,-2e-05,0.0,0.002]
[1780192679123,51.6,73953.63,1.54,-2e-05,0.0,0.002]
[1780192684181,51.6,73948.6,1.54,-2e-05,0.0,0.00205]
[1780192689216,51.6,73948.08,1.54,-2e-05,0.0,0.00205]
[1780192694251,51.6,73945.89,1.54,-2e-05,0.0,0.00207]
[1780192700782,51.6,73942.67,1.54,-3e-05,0.0,0.00209]
[1780192706334,51.6,73942.95,1.54,-3e-05,0.0,0.00209]
[1780192711374,51.6,73943.22,1.54,-2e-05,0.0,0.00204]
[1780192716406,51.6,73946.16,1.54,-2e-05,0.0,0.00202]
[1780192721443,51.6,73946.56,1.54,-2e-05,0.0,0.00201]
[1780192726476,51.6,73947.36,1.54,-2e-05,0.0,0.00201]
[1780192731511,51.6,73947.75,1.54,-2e-05,0.0,0.002]
[1780192738561,51.6,73947.99,1.54,-2e-05,0.0,0.002]
[1780192744603,51.6,73949.9,1.54,-2e-05,0.0,0.00199]
[1780192749638,51.6,73949.08,1.54,-2e-05,0.0,0.00199]
[1780192755683,51.6,73949.59,1.54,-2e-05,0.0,0.00199]
[1780192761204,51.6,73949.2,1.54,-2e-05,0.0,0.00199]
[1780192766760,51.6,73949.17,1.54,-2e-05,0.0,0.00199]
[1780192774815,51.6,73949.46,1.54,-2e-05,0.0,0.00194]
[1780192779854,51.6,73944.92,1.54,-2e-05,0.0,0.00198]
[1780192784887,51.6,73943.34,1.54,-2e-05,0.0,0.00199]
[1780192789922,51.6,73942.42,1.54,-2e-05,0.0,0.002]
[1780192794957,51.6,73944.35,1.54,-2e-05,0.0,0.00198]
[1780192799994,51.6,73944.66,1.54,-2e-05,0.0,0.00198]
[1780192805031,51.6,73943.49,1.54,-2e-05,0.0,0.00199]
[1780192811555,51.6,73947.37,1.54,-2e-05,0.0,0.00196]
[1780192817127,51.6,73953.42,1.54,-2e-05,0.0,0.00191]
[1780192823168,51.6,73955.1,1.54,-2e-05,0.0,0.0019]
[1780192828205,51.6,73955.85,1.54,-2e-05,0.0,0.00189]
[1780192834246,51.6,73955.84,1.54,-2e-05,0.0,0.00185]
[1780192839280,51.6,73955.64,1.54,-2e-05,0.0,0.00185]
[1780192845324,51.6,73958.53,1.54,-2e-05,0.0,0.00183]
[1780192850361,51.6,73957.15,1.54,-2e-05,0.0,0.00184]
[1780192855394,51.6,73959.99,1.54,-2e-05,0.0,0.00182]
[1780192860428,51.6,73963.95,1.54,-2e-05,0.0,0.00179]
[1780192865464,51.6,73963.85,1.54,-2e-05,0.0,0.00179]
[1780192872518,51.6,73964.82,1.54,-2e-05,0.0,0.00178]
[1780192877548,51.6,73963.29,1.54,-2e-05,0.0,0.00179]
[1780192882583,51.6,73963.81,1.54,-2e-05,0.0,0.00179]
[1780192887618,51.6,73956.93,1.54,-2e-05,0.0,0.00184]
[1780192892654,51.6,73953.57,1.54,-2e-05,0.0,0.00182]
[1780192897688,51.6,73952.04,1.54,-2e-05,0.0,0.00183]
[1780192902733,51.6,73952.52,1.54,-2e-05,0.0,0.00183]
[1780192907770,51.6,73952.14,1.54,-2e-05,0.0,0.00183]
[1780192912803,51.6,73962.81,1.54,-2e-05,0.0,0.00175]
[1780192917838,51.6,73973.85,1.54,-2e-05,0.0,0.00167]
[1780192922875,51.6,73964.18,1.54,-2e-05,0.0,0.00174]
[1780192927910,51.6,73951.19,1.54,-2e-05,0.0,0.00184]
[1780192932945,51.6,73950.35,1.54,-2e-05,0.0,0.00184]
[1780192937980,51.6,73951.54,1.54,-2e-05,0.0,0.00183]
[1780192943016,51.6,73962.41,1.54,-2e-05,0.0,0.00175]
[1780192949059,51.6,73961.79,1.54,-2e-05,0.0,0.00176]
[1780192954098,51.6,73963.35,1.54,-2e-05,0.0,0.0017]
[1780192959128,51.6,73961.01,1.54,-2e-05,0.0,0.00172]
[1780192965170,51.6,73961.04,1.54,-2e-05,0.0,0.00172]
[1780192970205,51.6,73954.34,1.54,-2e-05,0.0,0.00177]
[1780192975240,51.6,73953.88,1.54,-2e-05,0.0,0.00177]
[1780192980275,51.6,73953.82,1.54,-2e-05,0.0,0.00177]
[1780192985311,51.6,73967.51,1.54,-2e-05,0.0,0.00168]
[1780192990344,51.6,73967.9,1.54,-2e-05,0.0,0.00167]
[1780192995381,51.6,73973.19,1.54,-2e-05,0.0,0.00164]
[1780193002909,51.6,73975.55,1.54,-2e-05,0.0,0.00162]
[1780193008471,51.6,73976.44,1.54,-2e-05,0.0,0.00161]
[1780193013506,51.6,73976.54,1.54,-2e-05,0.0,0.00157]
[1780193018541,51.6,73977.73,1.54,-2e-05,0.0,0.00157]
[1780193023577,51.6,73978.12,1.54,-2e-05,0.0,0.00156]
[1780193028612,51.6,73981.18,1.54,-2e-05,0.0,0.00154]
[1780193033646,51.6,73980.69,1.54,-2e-05,0.0,0.00155]
[1780193040700,51.6,73980.68,1.54,-2e-05,0.0,0.00155]
[1780193045729,51.6,73981.44,1.54,-2e-05,0.0,0.00154]
[1780193050764,51.6,73981.72,1.54,-2e-05,0.0,0.00154]
[1780193056807,51.6,73981.94,1.54,-2e-05,0.0,0.00154]
[1780193061842,51.6,73981.95,1.54,-2e-05,0.0,0.00154]
[1780193067884,51.6,73982.28,1.54,-2e-05,0.0,0.00154]
[1780193072921,51.6,73984.53,1.54,-2e-05,0.0,0.00148]
[1780193077957,51.6,73984.28,1.54,-2e-05,0.0,0.00149]
[1780193084009,51.6,73981.44,1.54,-2e-05,0.0,0.0015]
[1780193089033,51.6,73981.94,1.54,-2e-05,0.0,0.0015]
[1780193094068,51.6,73982.08,1.54,-2e-05,0.0,0.0015]
[1780193100113,51.6,73982.14,1.54,-2e-05,0.0,0.0015]
[1780193105148,51.6,73981.95,1.54,-2e-05,0.0,0.0015]
[1780193110182,51.6,73982.5,1.54,-2e-05,0.0,0.0015]
[1780193115219,51.6,73991.04,1.54,-2e-05,0.0,0.00144]
[1780193120254,51.6,73992.6,1.54,-2e-05,0.0,0.00144]
[1780193126297,51.6,73999.12,1.54,-2e-05,0.0,0.0014]
[1780193133833,51.6,73999.15,1.54,-2e-05,0.0,0.00136]
[1780193139387,51.6,73998.52,1.54,-2e-05,0.0,0.00137]
[1780193145429,51.6,73996.47,1.54,-2e-05,0.0,0.00138]
[1780193150463,51.6,73998.47,1.54,-2e-05,0.0,0.00137]
[1780193160534,51.6,73998.18,1.54,-2e-05,0.0,0.00137]
[1780193165573,51.6,74006.27,1.54,-2e-05,0.0,0.00132]
[1780193170608,51.6,74001.74,1.54,-2e-05,0.0,0.00135]
[1780193175643,51.6,74002.23,1.54,-2e-05,0.0,0.00134]
[1780193180679,51.6,74004.08,1.54,-2e-05,0.0,0.00133]
[1780193185713,51.6,74002.98,1.54,-2e-05,0.0,0.00134]
[1780193191754,51.6,74004.82,1.54,-2e-05,0.0,0.0013]
[1780193196790,51.6,74005.42,1.54,-2e-05,0.0,0.00129]
[1780193201825,51.6,74004.87,1.54,-2e-05,0.0,0.0013]
[1780193212901,51.6,74001.43,1.54,-2e-05,0.0,0.00131]
[1780193217936,51.6,74002.63,1.54,-2e-05,0.0,0.00131]
[1780193222973,51.6,74003.23,1.54,-2e-05,0.0,0.0013]
[1780193229015,51.6,73995.01,1.54,-2e-05,0.0,0.00135]
[1780193234049,51.6,73993.97,1.54,-2e-05,0.0,0.00136]
[1780193239085,51.6,73994.31,1.54,-2e-05,0.0,0.00135]
[1780193244120,51.6,73994.5,1.54,-2e-05,0.0,0.00135]
[1780193250163,51.6,73993.68,1.54,-2e-05,0.0,0.00136]
[1780193257211,51.6,73993.57,1.54,-2e-05,0.0,0.00132]
[1780193262248,51.6,73992.47,1.54,-2e-05,0.0,0.00133]
[1780193267283,51.6,73993.18,1.54,-2e-05,0.0,0.00133]
[1780193272316,51.6,73994.71,1.54,-2e-05,0.0,0.00132]
[1780193277359,51.6,73994.5,1.54,-2e-05,0.0,0.00132]
[1780193283405,51.6,73999.62,1.54,-2e-05,0.0,0.00129]
[1780193288439,51.6,73998.13,1.54,-2e-05,0.0,0.0013]
[1780193293475,51.6,73993.27,1.54,-2e-05,0.0,0.00133]
[1780193303544,51.6,73994.05,1.54,-2e-05,0.0,0.00132]
[1780193308581,51.6,73995.21,1.54,-2e-05,0.0,0.00131]
[1780193313622,51.6,73998.55,1.54,-2e-05,0.0,0.00126]
[1780193318657,51.6,73998.55,1.54,-2e-05,0.0,0.00126]
[1780193323692,51.6,73997.49,1.54,-2e-05,0.0,0.00127]
[1780193329734,51.6,73999.03,1.54,-2e-05,0.0,0.00126]
[1780193335238,51.6,74019.22,1.54,-1e-05,0.0,0.00116]
[1780193340812,51.6,74019.18,1.54,-1e-05,0.0,0.00116]
[1780193345847,51.6,74018.85,1.54,-1e-05,0.0,0.00116]
[1780193355920,51.6,74018.89,1.54,-1e-05,0.0,0.00116]
[1780193360955,51.6,74017.54,1.54,-1e-05,0.0,0.00117]
[1780193365990,51.6,74016.89,1.54,-1e-05,0.0,0.00117]
[1780193372035,51.6,74018.86,1.54,-1e-05,0.0,0.00113]
[1780193377067,51.6,74008.72,1.54,-1e-05,0.0,0.00118]
[1780193383109,51.6,73996.86,1.54,-1e-05,0.0,0.00124]
[1780193388145,51.6,73997.29,1.54,-1e-05,0.0,0.00124]
[1780193393178,51.6,73997.03,1.54,-1e-05,0.0,0.00124]
[1780193398213,51.6,73996.99,1.54,-1e-05,0.0,0.00124]
[1780193403253,51.6,73997.03,1.54,-1e-05,0.0,0.00124]
[1780193408286,51.6,74000.74,1.54,-1e-05,0.0,0.00122]
[1780193413320,51.6,74000.85,1.54,-1e-05,0.0,0.00122]
[1780193418356,51.6,74001.61,1.54,-1e-05,0.0,0.00121]
[1780193423391,51.6,74001.87,1.54,-1e-05,0.0,0.00121]
[1780193428427,51.6,74010.15,1.54,-1e-05,0.0,0.00117]
[1780193433464,51.6,74011.89,1.54,-1e-05,0.0,0.00113]
[1780193438496,51.6,74011.8,1.54,-1e-05,0.0,0.00113]
[1780193443532,51.6,74016.75,1.54,-1e-05,0.0,0.00111]
[1780193448567,51.6,74016.84,1.54,-1e-05,0.0,0.00111]
[1780193453602,51.6,74013.29,1.54,-1e-05,0.0,0.00113]
[1780193459642,51.6,74013.58,1.54,-1e-05,0.0,0.00112]
[1780193464681,51.6,74014.6,1.54,-1e-05,0.0,0.00112]
[1780193470725,51.6,74014.37,1.54,-1e-05,0.0,0.00112]
[1780193476221,51.6,74016.22,1.54,-1e-05,0.0,0.00111]
[1780193481802,51.6,74025.93,1.54,-1e-05,0.0,0.00107]
[1780193486837,51.6,74033.73,1.54,-1e-05,0.0,0.00103]
[1780193491872,51.6,74035.65,1.54,-1e-05,0.0,0.001]
[1780193496908,51.6,74034.7,1.54,-1e-05,0.0,0.001]
[1780193501946,51.6,74034.6,1.54,-1e-05,0.0,0.001]
[1780193506982,51.6,74049.36,1.54,-1e-05,0.0,0.00094]
[1780193517053,51.6,74049.35,1.54,-1e-05,0.0,0.00094]
[1780193522088,51.6,74051.81,1.54,-1e-05,0.0,0.00093]
[1780193527123,51.6,74053.81,1.54,-1e-05,0.0,0.00092]
[1780193532159,51.6,74052.89,1.54,-1e-05,0.0,0.00092]
[1780193537194,51.6,74054.94,1.54,-1e-05,0.0,0.00092]
[1780193542228,51.6,74054.33,1.54,-1e-05,0.0,0.00092]
[1780193547263,51.6,74055.25,1.54,-1e-05,0.0,0.00092]
[1780193552299,51.6,74057.58,1.54,-1e-05,0.0,0.00088]
[1780193557334,51.6,74057.94,1.54,-1e-05,0.0,0.00088]
[1780193562369,51.6,74056.34,1.54,-1e-05,0.0,0.00089]
[1780193567405,51.6,74054.21,1.54,-1e-05,0.0,0.00089]
[1780193572440,51.6,74062.65,1.54,-1e-05,0.0,0.00086]
[1780193577481,51.6,74058.28,1.54,-1e-05,0.0,0.00088]
[1780193582512,51.6,74059.48,1.54,-1e-05,0.0,0.00087]
[1780193587547,51.6,74059.16,1.54,-1e-05,0.0,0.00088]
[1780193592580,51.6,74057.38,1.54,-1e-05,0.0,0.00088]
[1780193597615,51.6,74058.49,1.54,-1e-05,0.0,0.00088]
[1780193602651,51.6,74057.65,1.54,-1e-05,0.0,0.00088]
[1780193609699,51.6,74058.04,1.54,-1e-05,0.0,0.00088]
[1780193614736,51.6,74057.62,1.54,-1e-05,0.0,0.00086]
[1780193620778,51.6,74057.47,1.54,-1e-05,0.0,0.00086]
[1780193625812,51.6,74057.34,1.54,-1e-05,0.0,0.00086]
[1780193630847,51.6,74056.75,1.54,-1e-05,0.0,0.00086]
[1780193635882,51.6,74054.96,1.54,-1e-05,0.0,0.00087]
[1780193640917,51.6,74054.52,1.54,-1e-05,0.0,0.00087]
[1780193647415,51.6,74054.33,1.54,-1e-05,0.0,0.00087]
[1780193654023,51.6,74058.22,1.54,-1e-05,0.0,0.00086]
[1780193660067,51.6,74060.04,1.54,-1e-05,0.0,0.00085]
[1780193665102,51.6,74060.68,1.54,-1e-05,0.0,0.00085]
[1780193670139,51.6,74064.13,1.54,-1e-05,0.0,0.00083]
[1780193675177,51.6,74063.37,1.54,-1e-05,0.0,0.00081]
[1780193680208,51.6,74060.59,1.54,-1e-05,0.0,0.00082]
[1780193685246,51.6,74060.74,1.54,-1e-05,0.0,0.00082]
[1780193690278,51.6,74061.95,1.54,-1e-05,0.0,0.00082]
[1780193695314,51.6,74061.96,1.54,-1e-05,0.0,0.00082]
[1780193700349,51.6,74061.69,1.54,-1e-05,0.0,0.00082]
[1780193705383,51.6,74061.84,1.54,-1e-05,0.0,0.00082]
[1780193710427,51.6,74061.78,1.54,-1e-05,0.0,0.00082]
[1780193715454,51.6,74061.77,1.54,-1e-05,0.0,0.00082]
[1780193720532,51.6,74089.88,1.54,-1e-05,0.0,0.00072]
[1780193721541,51.6,74109.15,1.54,-1e-05,0.0,0.00067]
[1780193726578,51.6,74126.68,1.54,-1e-05,0.0,0.00062]
[1780193731613,51.6,74117.31,1.54,-1e-05,0.0,0.00062]
[1780193736647,51.6,74109.28,1.54,-1e-05,0.0,0.00065]
[1780193742691,51.6,74104.19,1.54,-1e-05,0.0,0.00066]
[1780193748126,51.6,74112.97,1.54,-1e-05,0.0,0.00064]
[1780193753770,51.6,74115.74,1.54,-1e-05,0.0,0.00063]
[1780193758802,51.6,74110.62,1.54,-1e-05,0.0,0.00064]
[1780193763837,51.6,74115.86,1.54,-1e-05,0.0,0.00063]
[1780193768872,51.6,74103.99,1.54,-1e-05,0.0,0.00066]
[1780193773911,51.6,74098.96,1.54,-1e-05,0.0,0.00068]
[1780193778941,51.6,74102.3,1.54,-1e-05,0.0,0.00067]
[1780193783977,51.6,74098.07,1.54,-1e-05,0.0,0.00068]
[1780193789013,51.6,74097.82,1.54,-1e-05,0.0,0.00068]
[1780193794050,51.6,74101.82,1.54,-1e-05,0.0,0.00065]
[1780193799083,51.6,74095.93,1.54,-1e-05,0.0,0.00067]
[1780193804119,51.6,74085.9,1.54,-1e-05,0.0,0.0007]
[1780193809153,51.6,74077.74,1.54,-1e-05,0.0,0.00072]
[1780193814190,51.6,74065.73,1.54,-1e-05,0.0,0.00076]
[1780193819228,51.6,74063.67,1.54,-1e-05,0.0,0.00077]
[1780193824258,51.6,74068.6,1.54,-1e-05,0.0,0.00075]
[1780193829293,51.6,74065.22,1.54,-1e-05,0.0,0.00076]
[1780193834328,51.6,74065.74,1.54,-1e-05,0.0,0.00076]
[1780193839370,51.6,74065.64,1.54,-1e-05,0.0,0.00076]
[1780193844402,51.6,74075.56,1.54,-1e-05,0.0,0.00073]
[1780193849435,51.6,74078.77,1.54,-1e-05,0.0,0.00072]
[1780193855477,51.6,74081.31,1.54,-1e-05,0.0,0.00069]
[1780193860512,51.6,74070.9,1.54,-1e-05,0.0,0.00072]
[1780193865547,51.6,74064.31,1.54,-1e-05,0.0,0.00074]
[1780193870582,51.6,74064.9,1.54,-1e-05,0.0,0.00074]
[1780193875617,51.6,74069.9,1.54,-1e-05,0.0,0.00073]
[1780193880651,51.6,74065.14,1.54,-1e-05,0.0,0.00074]
[1780193885687,51.6,74066.9,1.54,-1e-05,0.0,0.00074]
[1780193890723,51.6,74066.97,1.54,-1e-05,0.0,0.00074]
[1780193895759,51.6,74079.0,1.54,-1e-05,0.0,0.0007]
[1780193900797,51.6,74093.69,1.54,-1e-05,0.0,0.00065]
[1780193901805,51.6,74119.56,1.54,-1e-05,0.0,0.00058]
[1780193906839,51.6,74132.73,1.54,-1e-05,0.0,0.00055]
[1780193911874,51.6,74115.93,1.54,-1e-05,0.0,0.00058]
[1780193916909,51.6,74111.8,1.54,-1e-05,0.0,0.00059]
[1780193921946,51.6,74109.76,1.54,-1e-05,0.0,0.00059]
[1780193926981,51.6,74101.55,1.54,-1e-05,0.0,0.00061]
[1780193932016,51.6,74100.72,1.54,-1e-05,0.0,0.00062]
[1780193937053,51.6,74100.94,1.54,-1e-05,0.0,0.00062]
[1780193942091,51.6,74105.09,1.54,-1e-05,0.0,0.0006]
[1780193947128,51.6,74100.32,1.54,-1e-05,0.0,0.00062]
[1780193952162,51.6,74096.43,1.54,-1e-05,0.0,0.00063]
[1780193957198,51.6,74092.22,1.54,-1e-05,0.0,0.00064]
[1780193962232,51.6,74089.9,1.54,-1e-05,0.0,0.00065]
[1780193968274,51.6,74087.61,1.54,-1e-05,0.0,0.00065]
[1780193973315,51.6,74085.17,1.54,-1e-05,0.0,0.00064]
[1780193978345,51.6,74075.48,1.54,-1e-05,0.0,0.00067]
[1780193983380,51.6,74071.78,1.54,-1e-05,0.0,0.00068]
[1780193988418,51.6,74069.78,1.54,-1e-05,0.0,0.00069]
[1780193993449,51.6,74066.68,1.54,-1e-05,0.0,0.0007]
[1780193999903,51.6,74062.05,1.54,-1e-05,0.0,0.00071]
[1780194005535,51.6,74050.42,1.54,-1e-05,0.0,0.00075]
[1780194011578,51.6,74052.43,1.54,-1e-05,0.0,0.00074]
[1780194016613,51.6,74057.88,1.54,-1e-05,0.0,0.00072]
[1780194021649,51.6,74044.35,1.54,-1e-05,0.0,0.00077]
[1780194026687,51.6,74046.01,1.54,-1e-05,0.0,0.00076]
[1780194033734,51.6,74046.99,1.54,-1e-05,0.0,0.00074]
[1780194038769,51.6,74042.66,1.54,-1e-05,0.0,0.00075]
[1780194043804,51.6,74037.13,1.54,-1e-05,0.0,0.00077]
[1780194048838,51.6,74042.78,1.54,-1e-05,0.0,0.00075]
[1780194056895,51.6,74041.1,1.54,-1e-05,0.0,0.00076]
[1780194061929,51.6,74035.59,1.54,-1e-05,0.0,0.00078]
[1780194066964,51.6,74036.77,1.54,-1e-05,0.0,0.00077]
[1780194072001,51.6,74035.0,1.54,-1e-05,0.0,0.00078]
[1780194080062,51.6,74030.87,1.54,-1e-05,0.0,0.00079]
[1780194085098,51.6,74034.1,1.54,-1e-05,0.0,0.00078]
[1780194090540,51.6,74036.84,1.54,-1e-05,0.0,0.00077]
[1780194096174,51.6,74037.96,1.54,-1e-05,0.0,0.00075]
[1780194101210,51.6,74038.26,1.54,-1e-05,0.0,0.00075]
[1780194106244,51.6,74041.57,1.54,-1e-05,0.0,0.00073]
[1780194114301,51.6,74042.19,1.54,-1e-05,0.0,0.00073]
[1780194119336,51.6,74050.44,1.54,-1e-05,0.0,0.00071]
[1780194124372,51.6,74050.58,1.54,-1e-05,0.0,0.00071]
[1780194129407,51.6,74049.86,1.54,-1e-05,0.0,0.00071]
[1780194136455,51.6,74048.58,1.54,-1e-05,0.0,0.00071]
[1780194141491,51.6,74034.89,1.54,-1e-05,0.0,0.00076]
[1780194146549,51.6,74033.94,1.54,-1e-05,0.0,0.00076]
[1780194151573,51.6,74023.1,1.54,-1e-05,0.0,0.00077]
[1780194157617,51.6,74023.62,1.54,-1e-05,0.0,0.00077]
[1780194162651,51.6,74031.97,1.54,-1e-05,0.0,0.00074]
[1780194167686,51.6,74035.16,1.54,-1e-05,0.0,0.00073]
[1780194172720,51.6,74039.15,1.54,-1e-05,0.0,0.00072]
[1780194180776,51.6,74038.88,1.54,-1e-05,0.0,0.00072]
[1780194185812,51.6,74038.98,1.54,-1e-05,0.0,0.00072]
[1780194190846,51.6,74040.92,1.54,-1e-05,0.0,0.00072]
[1780194195881,51.6,74045.81,1.54,-1e-05,0.0,0.0007]
[1780194200917,51.6,74045.66,1.54,-1e-05,0.0,0.0007]
[1780194205952,51.6,74047.57,1.54,-1e-05,0.0,0.00069]
[1780194210986,51.6,74048.57,1.54,-1e-05,0.0,0.00069]
[1780194216033,51.6,74045.89,1.54,-1e-05,0.0,0.00068]
[1780194221070,51.6,74039.78,1.54,-1e-05,0.0,0.0007]
[1780194226107,51.6,74038.16,1.54,-1e-05,0.0,0.0007]
[1780194231141,51.6,74037.09,1.54,-1e-05,0.0,0.00071]
[1780194239197,51.6,74037.28,1.54,-1e-05,0.0,0.00071]
[1780194245239,51.6,74037.41,1.54,-1e-05,0.0,0.00071]
[1780194250275,51.6,74036.46,1.54,-1e-05,0.0,0.00071]
[1780194255310,51.6,74034.54,1.54,-1e-05,0.0,0.00072]
[1780194261732,51.6,74035.15,1.54,-1e-05,0.0,0.00071]
[1780194267394,51.6,74034.29,1.54,-1e-05,0.0,0.00072]
[1780194271802,51.6,74039.08,1.54,-1e-05,0.0,0.00068]
[1780194278474,51.6,74039.37,1.54,-1e-05,0.0,0.00068]
[1780194283505,51.6,74034.77,1.54,-1e-05,0.0,0.00069]
[1780194288541,51.6,74034.28,1.54,-1e-05,0.0,0.0007]
[1780194293581,51.6,74034.51,1.54,-1e-05,0.0,0.00069]
[1780194298611,51.6,74034.55,1.54,-1e-05,0.0,0.00069]
[1780194303647,51.6,74034.57,1.54,-1e-05,0.0,0.00069]
[1780194308681,51.6,74021.06,1.54,-1e-05,0.0,0.00074]
[1780194313715,51.6,74021.43,1.54,-1e-05,0.0,0.00074]
[1780194318752,51.6,74011.98,1.54,-1e-05,0.0,0.00077]
[1780194323787,51.6,74015.28,1.54,-1e-05,0.0,0.00076]
[1780194328821,51.6,74012.03,1.54,-1e-05,0.0,0.00077]
[1780194333873,51.6,74003.86,1.54,-1e-05,0.0,0.00077]
[1780194338906,51.6,74003.42,1.54,-1e-05,0.0,0.00078]
[1780194343942,51.6,74009.03,1.54,-1e-05,0.0,0.00076]
[1780194348977,51.6,73999.07,1.54,-1e-05,0.0,0.00079]
[1780194355019,51.6,73994.24,1.54,-1e-05,0.0,0.00081]
[1780194360056,51.6,73994.17,1.54,-1e-05,0.0,0.00081]
[1780194365090,51.6,73993.74,1.54,-1e-05,0.0,0.00081]
[1780194370124,51.6,73974.59,1.54,-1e-05,0.0,0.00088]
[1780194376165,51.6,73980.19,1.54,-1e-05,0.0,0.00086]
[1780194381200,51.6,73985.67,1.54,-1e-05,0.0,0.00084]
[1780194386235,51.6,73991.22,1.54,-1e-05,0.0,0.00082]
[1780194391271,51.6,73990.86,1.54,-1e-05,0.0,0.0008]
[1780194396304,51.6,73996.04,1.54,-1e-05,0.0,0.00078]
[1780194401341,51.6,74001.2,1.54,-1e-05,0.0,0.00076]
[1780194406378,51.6,74001.33,1.54,-1e-05,0.0,0.00076]
[1780194411415,51.6,73995.58,1.54,-1e-05,0.0,0.00078]
[1780194416450,51.6,73995.43,1.54,-1e-05,0.0,0.00078]
[1780194421484,51.6,73994.28,1.54,-1e-05,0.0,0.00078]
[1780194427526,51.6,74003.34,1.54,-1e-05,0.0,0.00075]
[1780194432958,51.6,74008.62,1.54,-1e-05,0.0,0.00074]
[1780194438611,51.6,74001.26,1.54,-1e-05,0.0,0.00076]
[1780194443642,51.6,73984.04,1.54,-1e-05,0.0,0.00082]
[1780194448676,51.6,73983.31,1.54,-1e-05,0.0,0.00082]
[1780194453711,51.6,73982.38,1.54,-1e-05,0.0,0.0008]
[1780194458747,51.6,73979.28,1.54,-1e-05,0.0,0.00081]
[1780194463781,51.6,73972.53,1.54,-1e-05,0.0,0.00084]
[1780194468816,51.6,73966.97,1.54,-1e-05,0.0,0.00086]
[1780194473851,51.6,73963.02,1.54,-1e-05,0.0,0.00088]
[1780194478890,51.6,73962.95,1.54,-1e-05,0.0,0.00088]
[1780194484927,51.6,73971.17,1.54,-1e-05,0.0,0.00084]
[1780194490971,51.6,73971.32,1.54,-1e-05,0.0,0.00084]
[1780194497013,51.6,73970.57,1.54,-1e-05,0.0,0.00085]
[1780194502046,51.6,73966.07,1.54,-1e-05,0.0,0.00086]
[1780194503453,51.6,73947.36,1.54,-1e-05,0.0,0.00094]
[1780194509102,51.6,73937.69,1.54,-1e-05,0.0,0.00098]
[1780194514137,51.6,73925.57,1.54,-1e-05,0.0,0.001]
[1780194519176,51.6,73912.93,1.54,-1e-05,0.0,0.00106]
[1780194523202,51.6,73893.83,1.54,-1e-05,0.0,0.00115]
[1780194528236,51.6,73899.92,1.54,-1e-05,0.0,0.00112]
[1780194533278,51.6,73894.83,1.54,-1e-05,0.0,0.00115]
[1780194538317,51.6,73893.9,1.54,-1e-05,0.0,0.00115]
[1780194543350,51.6,73893.75,1.54,-1e-05,0.0,0.00115]
[1780194548387,51.6,73898.58,1.54,-1e-05,0.0,0.00113]
[1780194553426,51.6,73889.03,1.54,-1e-05,0.0,0.00118]
[1780194558461,51.6,73892.03,1.54,-1e-05,0.0,0.00116]
[1780194563496,51.6,73886.31,1.54,-1e-05,0.0,0.00119]
[1780194568531,51.6,73883.98,1.54,-1e-05,0.0,0.0012]
[1780194572559,51.6,73889.38,1.54,-1e-05,0.0,0.00114]
[1780194577593,51.6,73893.51,1.54,-1e-05,0.0,0.00112]
[1780194582628,51.6,73882.54,1.54,-1e-05,0.0,0.00118]
[1780194587665,51.6,73866.92,1.54,-2e-05,0.0,0.00126]
[1780194592720,51.6,73865.5,1.54,-2e-05,0.0,0.00127]
[1780194597757,51.6,73860.91,1.54,-2e-05,0.0,0.00129]
[1780194602795,51.6,73861.59,1.54,-2e-05,0.0,0.00129]
[1780194607828,51.6,73864.19,1.54,-2e-05,0.0,0.00128]
[1780194612865,51.6,73873.24,1.54,-2e-05,0.0,0.00123]
[1780194617899,51.6,73872.18,1.54,-2e-05,0.0,0.00123]
[1780194622934,51.6,73877.73,1.54,-1e-05,0.0,0.0012]
[1780194627969,51.6,73872.21,1.54,-2e-05,0.0,0.00123]
[1780194633005,51.6,73871.01,1.54,-1e-05,0.0,0.0012]
[1780194638039,51.6,73877.97,1.54,-1e-05,0.0,0.00117]
[1780194643074,51.6,73881.45,1.54,-1e-05,0.0,0.00115]
[1780194648110,51.6,73880.73,1.54,-1e-05,0.0,0.00115]
[1780194654573,51.6,73880.8,1.54,-1e-05,0.0,0.00115]
[1780194660194,51.6,73886.71,1.54,-1e-05,0.0,0.00112]
[1780194665229,51.6,73890.73,1.54,-1e-05,0.0,0.0011]
[1780194669303,51.6,73909.17,1.54,-1e-05,0.0,0.00102]
[1780194674713,51.6,73903.47,1.54,-1e-05,0.0,0.00104]
[1780194680376,51.6,73901.76,1.54,-1e-05,0.0,0.00105]
[1780194685412,51.6,73897.59,1.54,-1e-05,0.0,0.00107]
[1780194690445,51.6,73891.34,1.54,-1e-05,0.0,0.0011]
[1780194695482,51.6,73887.7,1.54,-1e-05,0.0,0.00109]
[1780194700516,51.6,73865.73,1.54,-1e-05,0.0,0.0012]
[1780194705552,51.6,73874.61,1.54,-1e-05,0.0,0.00115]
[1780194710588,51.6,73880.38,1.54,-1e-05,0.0,0.00112]
[1780194715622,51.6,73872.01,1.54,-1e-05,0.0,0.00117]
[1780194720656,51.6,73871.36,1.54,-1e-05,0.0,0.00117]
[1780194725694,51.6,73861.0,1.54,-2e-05,0.0,0.00122]
[1780194730727,51.6,73859.43,1.54,-2e-05,0.0,0.00123]
[1780194735768,51.6,73859.08,1.54,-2e-05,0.0,0.00123]
[1780194740799,51.6,73858.86,1.54,-2e-05,0.0,0.00123]
[1780194745834,51.6,73855.51,1.54,-2e-05,0.0,0.00125]
[1780194750869,51.6,73853.99,1.54,-2e-05,0.0,0.00126]
[1780194755903,51.6,73854.86,1.54,-2e-05,0.0,0.00122]
[1780194760937,51.6,73845.11,1.54,-2e-05,0.0,0.00128]
[1780194765973,51.6,73843.09,1.54,-2e-05,0.0,0.00129]
[1780194772016,51.6,73846.77,1.54,-2e-05,0.0,0.00127]
[1780194779064,51.6,73847.74,1.54,-2e-05,0.0,0.00126]
[1780194784100,51.6,73858.12,1.54,-1e-05,0.0,0.0012]
[1780194789136,51.6,73860.41,1.54,-1e-05,0.0,0.00119]
[1780194794171,51.6,73864.42,1.54,-1e-05,0.0,0.00117]
[1780194799209,51.6,73865.23,1.54,-1e-05,0.0,0.00117]
[1780194804242,51.6,73871.89,1.54,-1e-05,0.0,0.00113]
[1780194809276,51.6,73871.14,1.54,-1e-05,0.0,0.00114]
[1780194815706,51.6,73871.42,1.54,-1e-05,0.0,0.0011]
[1780194821360,51.6,73871.81,1.54,-1e-05,0.0,0.0011]
[1780194826396,51.6,73870.38,1.54,-1e-05,0.0,0.00111]
[1780194832436,51.6,73870.26,1.54,-1e-05,0.0,0.00111]
[1780194837472,51.6,73870.32,1.54,-1e-05,0.0,0.00111]
[1780194842506,51.6,73869.04,1.54,-1e-05,0.0,0.00112]
[1780194848549,51.6,73861.37,1.54,-1e-05,0.0,0.00115]
[1780194853584,51.6,73844.35,1.54,-2e-05,0.0,0.00124]
[1780194858619,51.6,73844.97,1.54,-2e-05,0.0,0.00124]
[1780194861639,51.6,73825.59,1.54,-2e-05,0.0,0.00135]
[1780194866675,51.6,73824.77,1.54,-2e-05,0.0,0.00136]
[1780194871710,51.6,73823.03,1.54,-2e-05,0.0,0.00133]
[1780194875752,51.6,73804.12,1.54,-2e-05,0.0,0.00144]
[1780194880786,51.6,73791.28,1.54,-2e-05,0.0,0.00152]
[1780194885820,51.6,73782.98,1.54,-2e-05,0.0,0.00158]
[1780194890857,51.6,73781.25,1.54,-2e-05,0.0,0.00159]
[1780194895890,51.6,73783.82,1.54,-2e-05,0.0,0.00157]
[1780194900926,51.6,73785.08,1.54,-2e-05,0.0,0.00157]
[1780194905961,51.6,73801.11,1.54,-2e-05,0.0,0.00146]
[1780194910996,51.6,73800.35,1.54,-2e-05,0.0,0.00147]
[1780194916426,51.6,73804.69,1.54,-2e-05,0.0,0.00144]
[1780194922072,51.6,73807.7,1.54,-2e-05,0.0,0.00142]
[1780194927108,51.6,73807.21,1.54,-2e-05,0.0,0.00142]
[1780194932143,51.6,73807.09,1.54,-2e-05,0.0,0.00138]
[1780194937178,51.6,73808.18,1.54,-2e-05,0.0,0.00138]
[1780194942212,51.6,73807.82,1.54,-2e-05,0.0,0.00138]
[1780194947249,51.6,73799.02,1.54,-2e-05,0.0,0.00143]
[1780194953291,51.6,73799.23,1.54,-2e-05,0.0,0.00143]
[1780194958326,51.6,73808.64,1.54,-2e-05,0.0,0.00138]
[1780194963361,51.6,73816.55,1.54,-2e-05,0.0,0.00133]
[1780194968396,51.6,73820.41,1.54,-2e-05,0.0,0.00131]
[1780194973436,51.6,73824.74,1.54,-2e-05,0.0,0.00128]
[1780194980481,51.6,73828.11,1.54,-2e-05,0.0,0.00126]
[1780194985516,51.6,73828.34,1.54,-2e-05,0.0,0.00126]
[1780194990551,51.6,73827.79,1.54,-2e-05,0.0,0.00126]
[1780194995586,51.6,73828.09,1.54,-2e-05,0.0,0.00123]
[1780195001629,51.6,73835.77,1.54,-1e-05,0.0,0.00119]
[1780195006664,51.6,73834.19,1.54,-1e-05,0.0,0.0012]
[1780195013713,51.6,73832.63,1.54,-1e-05,0.0,0.0012]
[1780195018748,51.6,73828.25,1.54,-2e-05,0.0,0.00123]
[1780195023782,51.6,73828.11,1.54,-2e-05,0.0,0.00123]
[1780195028818,51.6,73825.49,1.54,-2e-05,0.0,0.00124]
[1780195033852,51.6,73824.58,1.54,-2e-05,0.0,0.00125]
[1780195038887,51.6,73823.79,1.54,-2e-05,0.0,0.00125]
[1780195044929,51.6,73831.44,1.54,-2e-05,0.0,0.00121]
[1780195050971,51.6,73832.62,1.54,-1e-05,0.0,0.0012]
[1780195056009,51.6,73831.11,1.54,-1e-05,0.0,0.00118]
[1780195064070,51.6,73831.22,1.54,-1e-05,0.0,0.00118]
[1780195073130,51.6,73830.68,1.54,-1e-05,0.0,0.00118]
[1780195078166,51.6,73839.45,1.54,-1e-05,0.0,0.00113]
[1780195083202,51.6,73840.33,1.54,-1e-05,0.0,0.00113]
[1780195088235,51.6,73840.57,1.54,-1e-05,0.0,0.00113]
[1780195093271,51.6,73840.34,1.54,-1e-05,0.0,0.00113]
[1780195098306,51.6,73840.57,1.54,-1e-05,0.0,0.00113]
[1780195103343,51.6,73839.68,1.54,-1e-05,0.0,0.00113]
[1780195108377,51.6,73840.37,1.54,-1e-05,0.0,0.00113]
[1780195113420,51.6,73838.89,1.54,-1e-05,0.0,0.00111]
[1780195120468,51.6,73827.04,1.54,-1e-05,0.0,0.00116]
[1780195125505,51.6,73829.79,1.54,-1e-05,0.0,0.00115]
[1780195130539,51.6,73829.42,1.54,-1e-05,0.0,0.00115]
[1780195135575,51.6,73834.8,1.54,-1e-05,0.0,0.00113]
[1780195140609,51.6,73834.44,1.54,-1e-05,0.0,0.00113]
[1780195145644,51.6,73831.7,1.54,-1e-05,0.0,0.00114]
[1780195150682,51.6,73828.99,1.54,-1e-05,0.0,0.00115]
[1780195155717,51.6,73832.99,1.54,-1e-05,0.0,0.00113]
[1780195160752,51.6,73834.33,1.54,-1e-05,0.0,0.00113]
[1780195165785,51.6,73840.27,1.54,-1e-05,0.0,0.0011]
[1780195170820,51.6,73841.31,1.54,-1e-05,0.0,0.00109]
[1780195175855,51.6,73841.29,1.54,-1e-05,0.0,0.00106]
[1780195180889,51.6,73842.19,1.54,-1e-05,0.0,0.00106]
[1780195185926,51.6,73841.92,1.54,-1e-05,0.0,0.00106]
[1780195190961,51.6,73840.64,1.54,-1e-05,0.0,0.00107]
[1780195195996,51.6,73838.56,1.54,-1e-05,0.0,0.00108]
[1780195201032,51.6,73835.55,1.54,-1e-05,0.0,0.00109]
[1780195206066,51.6,73830.44,1.54,-1e-05,0.0,0.00111]
[1780195211101,51.6,73829.83,1.54,-1e-05,0.0,0.00112]
[1780195217145,51.6,73830.99,1.54,-1e-05,0.0,0.00111]
[1780195222181,51.6,73829.19,1.54,-1e-05,0.0,0.00112]
[1780195228620,51.6,73828.23,1.54,-1e-05,0.0,0.00113]
[1780195236282,51.6,73827.85,1.54,-1e-05,0.0,0.0011]
[1780195241320,51.6,73833.66,1.54,-1e-05,0.0,0.00107]
[1780195246353,51.6,73833.79,1.54,-1e-05,0.0,0.00107]
[1780195251390,51.6,73851.38,1.54,-1e-05,0.0,0.00099]
[1780195256422,51.6,73856.28,1.54,-1e-05,0.0,0.00096]
[1780195261457,51.6,73858.59,1.54,-1e-05,0.0,0.00095]
[1780195268901,51.6,73857.82,1.54,-1e-05,0.0,0.00096]
[1780195274549,51.6,73858.05,1.54,-1e-05,0.0,0.00096]
[1780195279584,51.6,73852.12,1.54,-1e-05,0.0,0.00098]
[1780195284618,51.6,73851.28,1.54,-1e-05,0.0,0.00099]
[1780195289654,51.6,73834.5,1.54,-1e-05,0.0,0.00106]
[1780195294691,51.6,73830.61,1.54,-1e-05,0.0,0.00105]
[1780195300733,51.6,73831.66,1.54,-1e-05,0.0,0.00105]
[1780195305769,51.6,73832.8,1.54,-1e-05,0.0,0.00104]
[1780195310808,51.6,73818.58,1.54,-1e-05,0.0,0.00111]
[1780195317852,51.6,73820.71,1.54,-1e-05,0.0,0.0011]
[1780195322887,51.6,73821.8,1.54,-1e-05,0.0,0.00109]
[1780195327923,51.6,73821.32,1.54,-1e-05,0.0,0.0011]
[1780195332958,51.6,73827.14,1.54,-1e-05,0.0,0.00107]
[1780195337993,51.6,73831.83,1.54,-1e-05,0.0,0.00105]
[1780195343029,51.6,73832.31,1.54,-1e-05,0.0,0.00104]
[1780195348066,51.6,73832.58,1.54,-1e-05,0.0,0.00104]
[1780195354107,51.6,73831.96,1.54,-1e-05,0.0,0.00101]
[1780195359143,51.6,73831.83,1.54,-1e-05,0.0,0.00102]
[1780195365184,51.6,73832.07,1.54,-1e-05,0.0,0.00101]
[1780195370219,51.6,73832.15,1.54,-1e-05,0.0,0.00101]
[1780195375254,51.6,73841.11,1.54,-1e-05,0.0,0.00097]
[1780195380297,51.6,73857.67,1.54,-1e-05,0.0,0.0009]
[1780195385331,51.6,73857.88,1.54,-1e-05,0.0,0.0009]
[1780195390377,51.6,73857.66,1.54,-1e-05,0.0,0.0009]
[1780195396409,51.6,73857.77,1.54,-1e-05,0.0,0.0009]
[1780195401444,51.6,73846.96,1.54,-1e-05,0.0,0.00095]
[1780195406479,51.6,73844.13,1.54,-1e-05,0.0,0.00096]
[1780195411514,51.6,73843.69,1.54,-1e-05,0.0,0.00093]
[1780195416550,51.6,73843.13,1.54,-1e-05,0.0,0.00094]
[1780195421584,51.6,73841.2,1.54,-1e-05,0.0,0.00094]
[1780195426620,51.6,73838.13,1.54,-1e-05,0.0,0.00096]
[1780195432662,51.6,73837.26,1.54,-1e-05,0.0,0.00096]
[1780195437696,51.6,73841.63,1.54,-1e-05,0.0,0.00094]
[1780195442732,51.6,73841.97,1.54,-1e-05,0.0,0.00094]
[1780195447766,51.6,73841.91,1.54,-1e-05,0.0,0.00094]
[1780195452801,51.6,73844.26,1.54,-1e-05,0.0,0.00093]
[1780195457837,51.6,73843.95,1.54,-1e-05,0.0,0.00093]
[1780195462872,51.6,73850.92,1.54,-1e-05,0.0,0.0009]
[1780195467905,51.6,73855.95,1.54,-1e-05,0.0,0.00088]
[1780195472941,51.6,73856.59,1.54,-1e-05,0.0,0.00086]
[1780195478984,51.6,73857.58,1.54,-1e-05,0.0,0.00085]
[1780195487038,51.6,73862.71,1.54,-1e-05,0.0,0.00083]
[1780195492074,51.6,73864.61,1.54,-1e-05,0.0,0.00082]
[1780195498115,51.6,73858.74,1.54,-1e-05,0.0,0.00085]
[1780195503151,51.6,73864.04,1.54,-1e-05,0.0,0.00083]
[1780195510608,51.6,73863.8,1.54,-1e-05,0.0,0.00083]
[1780195516242,51.6,73864.56,1.54,-1e-05,0.0,0.00082]
[1780195521278,51.6,73865.73,1.54,-1e-05,0.0,0.00082]
[1780195526312,51.6,73865.73,1.54,-1e-05,0.0,0.00082]
[1780195532355,51.6,73866.24,1.54,-1e-05,0.0,0.00079]
[1780195537389,51.6,73866.72,1.54,-1e-05,0.0,0.00079]
[1780195542423,51.6,73866.67,1.54,-1e-05,0.0,0.00079]
[1780195545446,51.6,73844.44,1.54,-1e-05,0.0,0.00088]
[1780195550482,51.6,73831.52,1.54,-1e-05,0.0,0.00093]
[1780195555517,51.6,73834.22,1.54,-1e-05,0.0,0.00092]
[1780195560552,51.6,73833.17,1.54,-1e-05,0.0,0.00092]
[1780195565588,51.6,73839.96,1.54,-1e-05,0.0,0.00089]
[1780195571629,51.6,73837.49,1.54,-1e-05,0.0,0.0009]
[1780195576664,51.6,73837.48,1.54,-1e-05,0.0,0.0009]
[1780195581700,51.6,73842.18,1.54,-1e-05,0.0,0.00089]
[1780195586738,51.6,73843.01,1.54,-1e-05,0.0,0.00088]
[1780195591774,51.6,73844.6,1.54,-1e-05,0.0,0.00085]
[1780195596816,51.6,73841.8,1.54,-1e-05,0.0,0.00086]
[1780195601853,51.6,73841.59,1.54,-1e-05,0.0,0.00086]
[1780195606887,51.6,73845.51,1.54,-1e-05,0.0,0.00085]
[1780195611922,51.6,73845.46,1.54,-1e-05,0.0,0.00085]
[1780195619977,51.6,73843.97,1.54,-1e-05,0.0,0.00085]
[1780195625027,51.6,73842.34,1.54,-1e-05,0.0,0.00086]
[1780195630050,51.6,73859.0,1.54,-1e-05,0.0,0.0008]
[1780195639111,51.6,73860.48,1.54,-1e-05,0.0,0.00079]
[1780195644167,51.6,73866.22,1.54,-1e-05,0.0,0.00077]
[1780195649202,51.6,73864.15,1.54,-1e-05,0.0,0.00078]
[1780195654237,51.6,73862.58,1.54,-1e-05,0.0,0.00076]
[1780195659274,51.6,73858.55,1.54,-1e-05,0.0,0.00077]
[1780195664308,51.6,73855.17,1.54,-1e-05,0.0,0.00079]
[1780195669343,51.6,73854.91,1.54,-1e-05,0.0,0.00079]
[1780195679414,51.6,73854.65,1.54,-1e-05,0.0,0.00079]
[1780195690490,51.6,73852.04,1.54,-1e-05,0.0,0.0008]
[1780195695524,51.6,73853.57,1.54,-1e-05,0.0,0.00079]
[1780195700560,51.6,73857.32,1.54,-1e-05,0.0,0.00078]
[1780195710629,51.6,73857.04,1.54,-1e-05,0.0,0.00078]
[1780195717678,51.6,73856.8,1.54,-1e-05,0.0,0.00076]
[1780195722730,51.6,73856.01,1.54,-1e-05,0.0,0.00076]
[1780195727756,51.6,73845.08,1.54,-1e-05,0.0,0.0008]
[1780195732791,51.6,73846.11,1.54,-1e-05,0.0,0.00079]
[1780195737827,51.6,73846.68,1.54,-1e-05,0.0,0.00079]
[1780195742866,51.6,73850.86,1.54,-1e-05,0.0,0.00078]
[1780195747900,51.6,73856.11,1.54,-1e-05,0.0,0.00076]
[1780195752934,51.6,73856.88,1.54,-1e-05,0.0,0.00076]
[1780195757969,51.6,73858.55,1.54,-1e-05,0.0,0.00075]
[1780195763003,51.6,73858.92,1.54,-1e-05,0.0,0.00075]
[1780195768044,51.6,73859.26,1.54,-1e-05,0.0,0.00075]
[1780195774083,51.6,73856.6,1.54,-1e-05,0.0,0.00073]
[1780195780124,51.6,73856.44,1.54,-1e-05,0.0,0.00073]
[1780195785160,51.6,73856.02,1.54,-1e-05,0.0,0.00074]
[1780195790195,51.6,73866.13,1.54,-1e-05,0.0,0.0007]
[1780195795230,51.6,73869.09,1.54,-1e-05,0.0,0.00069]
[1780195801271,51.6,73868.76,1.54,-1e-05,0.0,0.00069]
[1780195806306,51.6,73861.3,1.54,-1e-05,0.0,0.00072]
[1780195811342,51.6,73860.77,1.54,-1e-05,0.0,0.00072]
[1780195816377,51.6,73866.93,1.54,-1e-05,0.0,0.0007]
[1780195821412,51.6,73864.24,1.54,-1e-05,0.0,0.00071]
[1780195826450,51.6,73863.78,1.54,-1e-05,0.0,0.00071]
[1780195831483,51.6,73862.78,1.54,-1e-05,0.0,0.00069]
[1780195836517,51.6,73871.2,1.54,-1e-05,0.0,0.00066]
[1780195841551,51.6,73882.53,1.54,-1e-05,0.0,0.00063]
[1780195846587,51.6,73884.85,1.54,-1e-05,0.0,0.00062]
[1780195851622,51.6,73884.66,1.54,-1e-05,0.0,0.00062]
[1780195856659,51.6,73871.75,1.54,-1e-05,0.0,0.00066]
[1780195861693,51.6,73870.84,1.54,-1e-05,0.0,0.00067]
[1780195866733,51.6,73871.02,1.54,-1e-05,0.0,0.00066]
[1780195871762,51.6,73873.25,1.54,-1e-05,0.0,0.00066]
[1780195876799,51.6,73874.8,1.54,-1e-05,0.0,0.00065]
[1780195881836,51.6,73878.23,1.54,-1e-05,0.0,0.00064]
[1780195886868,51.6,73888.77,1.54,-1e-05,0.0,0.00061]
[1780195891902,51.6,73888.33,1.54,-1e-05,0.0,0.00059]
[1780195896938,51.6,73874.11,1.54,-1e-05,0.0,0.00063]
[1780195901973,51.6,73870.56,1.54,-1e-05,0.0,0.00065]
[1780195907008,51.6,73869.88,1.54,-1e-05,0.0,0.00065]
[1780195912067,51.6,73869.2,1.54,-1e-05,0.0,0.00065]
[1780195917091,51.6,73877.26,1.54,-1e-05,0.0,0.00063]
[1780195922126,51.6,73889.73,1.54,-1e-05,0.0,0.00059]
[1780195927159,51.6,73894.67,1.54,-1e-05,0.0,0.00058]
[1780195932195,51.6,73895.43,1.54,-1e-05,0.0,0.00057]
[1780195937234,51.6,73901.86,1.54,-1e-05,0.0,0.00056]
[1780195942269,51.6,73906.88,1.54,-1e-05,0.0,0.00054]
[1780195947304,51.6,73913.82,1.54,-1e-05,0.0,0.00053]
[1780195952338,51.6,73916.57,1.54,-1e-05,0.0,0.0005]
[1780195957374,51.6,73915.75,1.54,-1e-05,0.0,0.00051]
[1780195962408,51.6,73916.07,1.54,-1e-05,0.0,0.0005]
[1780195966437,51.6,73935.53,1.54,-1e-05,0.0,0.00046]
[1780195971472,51.6,73934.36,1.54,-1e-05,0.0,0.00046]
[1780195976508,51.6,73934.26,1.54,-1e-05,0.0,0.00046]
[1780195981543,51.6,73926.28,1.54,-1e-05,0.0,0.00048]
[1780195986577,51.6,73924.86,1.54,-1e-05,0.0,0.00048]
[1780195991614,51.6,73917.38,1.54,-1e-05,0.0,0.0005]
[1780195996653,51.6,73914.48,1.54,-1e-05,0.0,0.00051]
[1780196001683,51.6,73920.77,1.54,-1e-05,0.0,0.00049]
[1780196006721,51.6,73920.3,1.54,-1e-05,0.0,0.00049]
[1780196011754,51.6,73918.17,1.54,-1e-05,0.0,0.00048]
[1780196016788,51.6,73914.76,1.54,-1e-05,0.0,0.00049]
[1780196021824,51.6,73913.78,1.54,-1e-05,0.0,0.00049]
[1780196027866,51.6,73913.81,1.54,-1e-05,0.0,0.00049]
[1780196032902,51.6,73899.31,1.54,-1e-05,0.0,0.00053]
[1780196037936,51.6,73889.46,1.54,-1e-05,0.0,0.00055]
[1780196042972,51.6,73901.15,1.54,-1e-05,0.0,0.00052]
[1780196048008,51.6,73909.21,1.54,-1e-05,0.0,0.0005]
[1780196053041,51.6,73895.09,1.54,-1e-05,0.0,0.00054]
[1780196058076,51.6,73898.43,1.54,-1e-05,0.0,0.00053]
[1780196063111,51.6,73903.5,1.54,-1e-05,0.0,0.00052]
[1780196070160,51.6,73903.83,1.54,-1e-05,0.0,0.00052]
[1780196075203,51.6,73901.44,1.54,-1e-05,0.0,0.00051]
[1780196077214,51.6,73881.27,1.54,-1e-05,0.0,0.00056]
[1780196082250,51.6,73878.75,1.54,-1e-05,0.0,0.00056]
[1780196087286,51.6,73880.87,1.54,-1e-05,0.0,0.00056]
[1780196092320,51.6,73879.39,1.54,-1e-05,0.0,0.00056]
[1780196097355,51.6,73882.36,1.54,-1e-05,0.0,0.00055]
[1780196102414,51.6,73870.32,1.54,-1e-05,0.0,0.00059]
[1780196107427,51.6,73865.77,1.54,-1e-05,0.0,0.0006]
[1780196112471,51.6,73863.11,1.54,-1e-05,0.0,0.00061]
[1780196117504,51.6,73875.26,1.54,-1e-05,0.0,0.00057]
[1780196122539,51.6,73872.0,1.54,-1e-05,0.0,0.00058]
[1780196127574,51.6,73869.69,1.54,-1e-05,0.0,0.00059]
[1780196131603,51.6,73875.42,1.54,-1e-05,0.0,0.00055]
[1780196137646,51.6,73877.42,1.54,-1e-05,0.0,0.00055]
[1780196143686,51.6,73878.64,1.54,-1e-05,0.0,0.00055]
[1780196148720,51.6,73892.48,1.54,-1e-05,0.0,0.00051]
[1780196153755,51.6,73897.13,1.54,-1e-05,0.0,0.0005]
[1780196158790,51.6,73907.99,1.54,-1e-05,0.0,0.00048]
[1780196163826,51.6,73917.97,1.54,-1e-05,0.0,0.00045]
[1780196168862,51.6,73917.2,1.54,-1e-05,0.0,0.00045]
[1780196173896,51.6,73916.84,1.54,-1e-05,0.0,0.00046]
[1780196178932,51.6,73930.35,1.54,-1e-05,0.0,0.00043]
[1780196184976,51.6,73928.76,1.54,-1e-05,0.0,0.00043]
[1780196190017,51.6,73936.36,1.54,-1e-05,0.0,0.00041]
[1780196194049,51.6,73947.8,1.54,0.0,0.0,0.00038]
[1780196200088,51.6,73963.82,1.54,0.0,0.0,0.00035]
[1780196205123,51.6,73962.14,1.54,0.0,0.0,0.00035]
[1780196210157,51.6,73966.08,1.54,0.0,0.0,0.00035]
[1780196215192,51.6,73977.1,1.54,0.0,0.0,0.00033]
[1780196220227,51.6,73977.6,1.54,0.0,0.0,0.00033]
[1780196225262,51.6,73974.55,1.54,0.0,0.0,0.00033]
[1780196230296,51.6,73965.97,1.54,0.0,0.0,0.00035]
[1780196235332,51.6,73963.55,1.54,0.0,0.0,0.00035]
[1780196240366,51.6,73962.77,1.54,0.0,0.0,0.00035]
[1780196245402,51.6,73963.29,1.54,0.0,0.0,0.00035]
[1780196250444,51.6,73973.47,1.54,0.0,0.0,0.00034]
[1780196255907,51.6,73971.85,1.54,0.0,0.0,0.00033]
[1780196261524,51.6,73968.92,1.54,0.0,0.0,0.00033]
[1780196267567,51.6,73968.79,1.54,0.0,0.0,0.00033]
[1780196272602,51.6,73967.98,1.54,0.0,0.0,0.00033]
[1780196277639,51.6,73973.4,1.54,0.0,0.0,0.00032]
[1780196282674,51.6,73974.99,1.54,0.0,0.0,0.00032]
[1780196287710,51.6,73982.85,1.54,0.0,0.0,0.00031]
[1780196292743,51.6,73988.98,1.54,0.0,0.0,0.0003]
[1780196297777,51.6,73992.32,1.54,0.0,0.0,0.0003]
[1780196302813,51.6,73992.17,1.54,0.0,0.0,0.0003]
[1780196307850,51.6,73997.57,1.54,0.0,0.0,0.00029]
[1780196312888,51.6,73985.6,1.54,0.0,0.0,0.00029]
[1780196317922,51.6,73988.13,1.54,0.0,0.0,0.00029]
[1780196322957,51.6,73986.77,1.54,0.0,0.0,0.00029]
[1780196329000,51.6,73985.64,1.54,0.0,0.0,0.00029]
[1780196334035,51.6,73976.89,1.54,0.0,0.0,0.00031]
[1780196339504,51.6,73976.68,1.54,0.0,0.0,0.00031]
[1780196346119,51.6,73976.86,1.54,0.0,0.0,0.00031]
[1780196351156,51.6,73977.38,1.54,0.0,0.0,0.00031]
[1780196356189,51.6,73978.41,1.54,0.0,0.0,0.00031]
[1780196361225,51.6,73981.56,1.54,0.0,0.0,0.0003]
[1780196366260,51.6,73979.59,1.54,0.0,0.0,0.0003]
[1780196371295,51.6,73978.14,1.54,0.0,0.0,0.0003]
[1780196376332,51.6,73970.24,1.54,0.0,0.0,0.00031]
[1780196381366,51.6,73963.51,1.54,0.0,0.0,0.00032]
[1780196386401,51.6,73968.61,1.54,0.0,0.0,0.00031]
[1780196391435,51.6,73973.8,1.54,0.0,0.0,0.0003]
[1780196396471,51.6,73980.67,1.54,0.0,0.0,0.00029]
[1780196401506,51.6,73981.48,1.54,0.0,0.0,0.00029]
[1780196406543,51.6,74008.33,1.54,0.0,0.0,0.00025]
[1780196409563,51.6,74030.13,1.54,0.0,0.0,0.00023]
[1780196412583,51.6,74008.73,1.54,0.0,0.0,0.00025]
[1780196417619,51.6,74028.65,1.54,0.0,0.0,0.00023]
[1780196422656,51.6,74045.47,1.54,0.0,0.0,0.00021]
[1780196427692,51.6,74023.66,1.54,0.0,0.0,0.00024]
[1780196432734,51.6,74020.67,1.54,0.0,0.0,0.00023]
[1780196437771,51.6,74012.6,1.54,0.0,0.0,0.00024]
[1780196442807,51.6,74009.23,1.54,0.0,0.0,0.00024]
[1780196447843,51.6,74007.74,1.54,0.0,0.0,0.00025]
[1780196452878,51.6,74007.82,1.54,0.0,0.0,0.00025]
[1780196457913,51.6,74003.44,1.54,0.0,0.0,0.00025]
[1780196462949,51.6,74003.5,1.54,0.0,0.0,0.00025]
[1780196467989,51.6,74003.07,1.54,0.0,0.0,0.00025]
[1780196473028,51.6,73999.73,1.54,0.0,0.0,0.00026]
[1780196478086,51.6,73997.97,1.54,0.0,0.0,0.00026]
[1780196483120,51.6,73998.72,1.54,0.0,0.0,0.00026]
[1780196488155,51.6,73998.4,1.54,0.0,0.0,0.00026]
[1780196493190,51.6,74000.12,1.54,0.0,0.0,0.00025]
[1780196498225,51.6,74000.47,1.54,0.0,0.0,0.00025]
[1780196508294,51.6,73996.7,1.54,0.0,0.0,0.00025]
[1780196513329,51.6,73989.7,1.54,0.0,0.0,0.00026]
[1780196519371,51.6,73999.85,1.54,0.0,0.0,0.00025]
[1780196524408,51.6,74002.27,1.54,0.0,0.0,0.00024]
[1780196529441,51.6,74013.53,1.54,0.0,0.0,0.00023]
[1780196536489,51.6,74012.95,1.54,0.0,0.0,0.00023]
[1780196542533,51.6,74014.37,1.54,0.0,0.0,0.00023]
[1780196547567,51.6,74020.69,1.54,0.0,0.0,0.00022]
[1780196556632,51.6,74018.46,1.54,0.0,0.0,0.00022]
[1780196561669,51.6,74020.99,1.54,0.0,0.0,0.00021]
[1780196566704,51.6,74021.29,1.54,0.0,0.0,0.00021]
[1780196571739,51.6,74017.11,1.54,0.0,0.0,0.00022]
[1780196576775,51.6,74021.11,1.54,0.0,0.0,0.00021]
[1780196581809,51.6,74022.02,1.54,0.0,0.0,0.00021]
[1780196586844,51.6,74012.1,1.54,0.0,0.0,0.00022]
[1780196591879,51.6,74008.62,1.54,0.0,0.0,0.00023]
[1780196596914,51.6,74007.48,1.54,0.0,0.0,0.00023]
[1780196601951,51.6,74008.07,1.54,0.0,0.0,0.00023]
[1780196606986,51.6,74005.46,1.54,0.0,0.0,0.00023]
[1780196612022,51.6,74003.66,1.54,0.0,0.0,0.00023]
[1780196617056,51.6,74003.23,1.54,0.0,0.0,0.00023]
[1780196622092,51.6,74003.52,1.54,0.0,0.0,0.00023]
[1780196627125,51.6,74001.5,1.54,0.0,0.0,0.00023]
[1780196633167,51.6,73999.21,1.54,0.0,0.0,0.00023]
[1780196638203,51.6,74008.17,1.54,0.0,0.0,0.00022]
[1780196643238,51.6,74000.1,1.54,0.0,0.0,0.00023]
[1780196648274,51.6,74000.1,1.54,0.0,0.0,0.00023]
[1780196654320,51.6,73994.79,1.54,0.0,0.0,0.00024]
[1780196659354,51.6,73993.96,1.54,0.0,0.0,0.00024]
[1780196664390,51.6,73985.3,1.54,0.0,0.0,0.00025]
[1780196669427,51.6,73983.18,1.54,0.0,0.0,0.00025]
[1780196674460,51.6,73979.23,1.54,0.0,0.0,0.00025]
[1780196679495,51.6,73977.69,1.54,0.0,0.0,0.00025]
[1780196684529,51.6,73980.44,1.54,0.0,0.0,0.00024]
[1780196690572,51.6,73981.1,1.54,0.0,0.0,0.00024]
[1780196695607,51.6,73981.08,1.54,0.0,0.0,0.00024]
[1780196701651,51.6,73981.44,1.54,0.0,0.0,0.00024]
[1780196706684,51.6,73981.4,1.54,0.0,0.0,0.00024]
[1780196711719,51.6,73986.91,1.54,0.0,0.0,0.00024]
[1780196716756,51.6,73987.25,1.54,0.0,0.0,0.00024]
[1780196721792,51.6,73989.62,1.54,0.0,0.0,0.00023]
[1780196726826,51.6,73989.92,1.54,0.0,0.0,0.00023]
[1780196732277,51.6,73989.92,1.54,0.0,0.0,0.00022]
[1780196737902,51.6,73988.71,1.54,0.0,0.0,0.00023]
[1780196743946,51.6,73988.88,1.54,0.0,0.0,0.00023]
[1780196748981,51.6,73989.22,1.54,0.0,0.0,0.00023]
[1780196754017,51.6,73984.62,1.54,0.0,0.0,0.00023]
[1780196762488,51.6,73981.28,1.54,0.0,0.0,0.00023]
[1780196768119,51.6,73985.34,1.54,0.0,0.0,0.00023]
[1780196773151,51.6,73987.08,1.54,0.0,0.0,0.00023]
[1780196778185,51.6,73987.74,1.54,0.0,0.0,0.00023]
[1780196783221,51.6,73983.7,1.54,0.0,0.0,0.00023]
[1780196789265,51.6,73983.02,1.54,0.0,0.0,0.00023]
[1780196794298,51.6,73979.38,1.54,0.0,0.0,0.00023]
[1780196799334,51.6,73976.16,1.54,0.0,0.0,0.00023]
[1780196805376,51.6,73978.02,1.54,0.0,0.0,0.00023]
[1780196810409,51.6,73979.17,1.54,0.0,0.0,0.00023]
[1780196815446,51.6,73980.72,1.54,0.0,0.0,0.00023]
[1780196820480,51.6,73983.37,1.54,0.0,0.0,0.00022]
[1780196825516,51.6,73972.58,1.54,0.0,0.0,0.00024]
[1780196831558,51.6,73973.11,1.54,0.0,0.0,0.00024]
[1780196836593,51.6,73973.5,1.54,0.0,0.0,0.00023]
[1780196843059,51.6,73973.74,1.54,0.0,0.0,0.00023]
[1780196850692,51.6,73973.46,1.54,0.0,0.0,0.00023]
[1780196855726,51.6,73973.29,1.54,0.0,0.0,0.00023]
[1780196860777,51.6,73972.09,1.54,0.0,0.0,0.00023]
[1780196865813,51.6,73972.22,1.54,0.0,0.0,0.00023]
[1780196870847,51.6,73972.78,1.54,0.0,0.0,0.00023]
[1780196875882,51.6,73972.52,1.54,0.0,0.0,0.00023]
[1780196881924,51.6,73973.71,1.54,0.0,0.0,0.00023]
[1780196886959,51.6,73983.95,1.54,0.0,0.0,0.00021]
[1780196891994,51.6,73984.0,1.54,0.0,0.0,0.00021]
[1780196897029,51.6,73983.72,1.54,0.0,0.0,0.00021]
[1780196902063,51.6,73987.58,1.54,0.0,0.0,0.00021]
[1780196910120,51.6,73988.35,1.54,0.0,0.0,0.00021]
[1780196915155,51.6,73988.3,1.54,0.0,0.0,0.0002]
[1780196920196,51.6,73989.47,1.54,0.0,0.0,0.0002]
[1780196925231,51.6,73989.13,1.54,0.0,0.0,0.0002]
[1780196930266,51.6,73988.04,1.54,0.0,0.0,0.0002]
[1780196938321,51.6,73987.13,1.54,0.0,0.0,0.0002]
[1780196943761,51.6,73987.68,1.54,0.0,0.0,0.0002]
[1780196949398,51.6,73985.99,1.54,0.0,0.0,0.0002]
[1780196954434,51.6,73984.27,1.54,0.0,0.0,0.00021]
[1780196959469,51.6,73975.56,1.54,0.0,0.0,0.00022]
[1780196964504,51.6,73970.64,1.54,0.0,0.0,0.00022]
[1780196969539,51.6,73970.81,1.54,0.0,0.0,0.00022]
[1780196974576,51.6,73972.43,1.54,0.0,0.0,0.00021]
[1780196979610,51.6,73979.4,1.54,0.0,0.0,0.0002]
[1780196985654,51.6,73984.46,1.54,0.0,0.0,0.0002]
[1780196990686,51.6,73986.1,1.54,0.0,0.0,0.0002]
[1780196995721,51.6,73985.01,1.54,0.0,0.0,0.0002]
[1780197000756,51.6,73984.25,1.54,0.0,0.0,0.0002]
[1780197005792,51.6,73981.69,1.54,0.0,0.0,0.0002]
[1780197010829,51.6,73975.68,1.54,0.0,0.0,0.00021]
[1780197015861,51.6,73967.19,1.54,0.0,0.0,0.00022]
[1780197020899,51.6,73978.98,1.54,0.0,0.0,0.0002]
[1780197025931,51.6,73986.45,1.54,0.0,0.0,0.0002]
[1780197030968,51.6,73994.64,1.54,0.0,0.0,0.00019]
[1780197036008,51.6,73998.5,1.54,0.0,0.0,0.00018]
[1780197041036,51.6,73999.31,1.54,0.0,0.0,0.00018]
[1780197046076,51.6,73995.92,1.54,0.0,0.0,0.00018]
[1780197052114,51.6,73995.94,1.54,0.0,0.0,0.00018]
[1780197057149,51.6,73995.98,1.54,0.0,0.0,0.00018]
[1780197062185,51.6,73995.72,1.54,0.0,0.0,0.00018]
[1780197067219,51.6,73996.44,1.54,0.0,0.0,0.00018]
[1780197072254,51.6,73999.02,1.54,0.0,0.0,0.00018]
[1780197077289,51.6,74000.87,1.54,0.0,0.0,0.00018]
[1780197082324,51.6,74002.65,1.54,0.0,0.0,0.00017]
[1780197087358,51.6,74013.22,1.54,0.0,0.0,0.00017]
[1780197092394,51.6,74017.14,1.54,0.0,0.0,0.00016]
[1780197097429,51.6,74016.82,1.54,0.0,0.0,0.00016]
[1780197102466,51.6,74016.8,1.54,0.0,0.0,0.00016]
[1780197114972,51.6,74016.56,1.54,0.0,0.0,0.00016]
[1780197123612,51.6,74016.49,1.54,0.0,0.0,0.00016]
[1780197128645,51.6,74018.29,1.54,0.0,0.0,0.00015]
[1780197135120,51.6,74018.87,1.54,0.0,0.0,0.00015]
[1780197140730,51.6,74009.31,1.54,0.0,0.0,0.00016]
[1780197145765,51.6,74005.36,1.54,0.0,0.0,0.00017]
[1780197152816,51.6,74003.06,1.54,0.0,0.0,0.00016]
[1780197157851,51.6,74011.19,1.54,0.0,0.0,0.00015]
[1780197165330,51.6,74010.72,1.54,0.0,0.0,0.00015]
[1780197171949,51.6,74011.83,1.54,0.0,0.0,0.00015]
[1780197176990,51.6,74019.01,1.54,0.0,0.0,0.00015]
[1780197182019,51.6,74019.06,1.54,0.0,0.0,0.00015]
[1780197187058,51.6,74016.85,1.54,0.0,0.0,0.00015]
[1780197192097,51.6,74004.49,1.54,0.0,0.0,0.00016]
[1780197197135,51.6,74003.41,1.54,0.0,0.0,0.00016]
[1780197202170,51.6,74001.81,1.54,0.0,0.0,0.00016]
[1780197207203,51.6,74002.44,1.54,0.0,0.0,0.00016]
[1780197212238,51.6,74002.35,1.54,0.0,0.0,0.00016]
[1780197219287,51.6,74003.33,1.54,0.0,0.0,0.00015]
[1780197224321,51.6,74002.98,1.54,0.0,0.0,0.00015]
[1780197229357,51.6,74002.83,1.54,0.0,0.0,0.00016]
[1780197234394,51.6,74003.51,1.54,0.0,0.0,0.00015]
[1780197239428,51.6,74003.42,1.54,0.0,0.0,0.00015]
[1780197244463,51.6,74004.19,1.54,0.0,0.0,0.00015]
[1780197249498,51.6,74013.36,1.54,0.0,0.0,0.00015]
[1780197254532,51.6,74018.69,1.54,0.0,0.0,0.00014]
[1780197259568,51.6,74015.95,1.54,0.0,0.0,0.00014]
[1780197263596,51.6,74035.84,1.54,0.0,0.0,0.00013]
[1780197269638,51.6,74035.14,1.54,0.0,0.0,0.00013]
[1780197274672,51.6,74035.96,1.54,0.0,0.0,0.00013]
[1780197279708,51.6,74037.15,1.54,0.0,0.0,0.00012]
[1780197284742,51.6,74038.85,1.54,0.0,0.0,0.00012]
[1780197289779,51.6,74046.74,1.54,0.0,0.0,0.00012]
[1780197294815,51.6,74047.73,1.54,0.0,0.0,0.00012]
[1780197299848,51.6,74053.16,1.54,0.0,0.0,0.00011]
[1780197304882,51.6,74052.12,1.54,0.0,0.0,0.00012]
[1780197309918,51.6,74049.57,1.54,0.0,0.0,0.00012]
[1780197316384,51.6,74044.75,1.54,0.0,0.0,0.00012]
[1780197322003,51.6,74036.76,1.54,0.0,0.0,0.00012]
[1780197328049,51.6,74028.87,1.54,0.0,0.0,0.00013]
[1780197333083,51.6,74016.49,1.54,0.0,0.0,0.00013]
[1780197338117,51.6,74015.23,1.54,0.0,0.0,0.00013]
[1780197344160,51.6,74014.34,1.54,0.0,0.0,0.00014]
[1780197349196,51.6,74014.55,1.54,0.0,0.0,0.00013]
[1780197354232,51.6,74019.73,1.54,0.0,0.0,0.00013]
[1780197360273,51.6,74022.82,1.54,0.0,0.0,0.00013]
[1780197365308,51.6,74036.02,1.54,0.0,0.0,0.00012]
[1780197372356,51.6,74029.75,1.54,0.0,0.0,0.00012]
[1780197379405,51.6,74029.08,1.54,0.0,0.0,0.00012]
[1780197384441,51.6,74020.78,1.54,0.0,0.0,0.00013]
[1780197389475,51.6,74020.59,1.54,0.0,0.0,0.00013]
[1780197394511,51.6,74014.57,1.54,0.0,0.0,0.00013]
[1780197400553,51.6,74014.22,1.54,0.0,0.0,0.00013]
[1780197405588,51.6,74017.56,1.54,0.0,0.0,0.00013]
[1780197410623,51.6,74028.29,1.54,0.0,0.0,0.00012]
[1780197415658,51.6,74025.02,1.54,0.0,0.0,0.00012]
[1780197420694,51.6,74024.93,1.54,0.0,0.0,0.00012]
[1780197425732,51.6,74021.76,1.54,0.0,0.0,0.00012]
[1780197432784,51.6,74018.85,1.54,0.0,0.0,0.00013]
[1780197437816,51.6,74010.83,1.54,0.0,0.0,0.00013]
[1780197443857,51.6,74014.17,1.54,0.0,0.0,0.00013]
[1780197448892,51.6,74023.84,1.54,0.0,0.0,0.00012]
[1780197453927,51.6,74025.57,1.54,0.0,0.0,0.00012]
[1780197458963,51.6,74020.65,1.54,0.0,0.0,0.00012]
[1780197467444,51.6,74017.91,1.54,0.0,0.0,0.00012]
[1780197476083,51.6,74015.78,1.54,0.0,0.0,0.00012]
[1780197481118,51.6,74015.57,1.54,0.0,0.0,0.00012]
[1780197487584,51.6,74017.47,1.54,0.0,0.0,0.00012]
[1780197496225,51.6,74018.41,1.54,0.0,0.0,0.00012]
[1780197506293,51.6,74018.82,1.54,0.0,0.0,0.00012]
[1780197511332,51.6,74025.39,1.54,0.0,0.0,0.00011]
[1780197516368,51.6,74035.36,1.54,0.0,0.0,0.00011]
[1780197521404,51.6,74044.1,1.54,0.0,0.0,0.0001]
[1780197526438,51.6,74045.13,1.54,0.0,0.0,0.0001]
[1780197531473,51.6,74044.73,1.54,0.0,0.0,0.0001]
[1780197536508,51.6,74046.5,1.54,0.0,0.0,0.0001]
[1780197541543,51.6,74046.73,1.54,0.0,0.0,0.0001]
[1780197546582,51.6,74047.65,1.54,0.0,0.0,0.0001]
[1780197551615,51.6,74048.7,1.54,0.0,0.0,0.0001]
[1780197556649,51.6,74049.26,1.54,0.0,0.0,0.0001]
[1780197561683,51.6,74052.56,1.54,0.0,0.0,0.0001]
[1780197566718,51.6,74058.49,1.54,0.0,0.0,9e-05]
[1780197571754,51.6,74057.49,1.54,0.0,0.0,9e-05]
[1780197576791,51.6,74054.56,1.54,0.0,0.0,9e-05]
[1780197581824,51.6,74051.76,1.54,0.0,0.0,9e-05]
[1780197586859,51.6,74048.68,1.54,0.0,0.0,0.0001]
[1780197591893,51.6,74043.84,1.54,0.0,0.0,0.0001]
[1780197596931,51.6,74038.09,1.54,0.0,0.0,0.0001]
[1780197601970,51.6,74037.49,1.54,0.0,0.0,0.0001]
[1780197608440,51.6,74038.25,1.54,0.0,0.0,0.0001]
[1780197614135,51.6,74047.37,1.54,0.0,0.0,0.0001]
[1780197619170,51.6,74057.89,1.54,0.0,0.0,9e-05]
[1780197624205,51.6,74057.87,1.54,0.0,0.0,9e-05]
[1780197629240,51.6,74057.94,1.54,0.0,0.0,9e-05]
[1780197634275,51.6,74058.45,1.54,0.0,0.0,9e-05]
[1780197639310,51.6,74058.29,1.54,0.0,0.0,9e-05]
[1780197644344,51.6,74059.4,1.54,0.0,0.0,9e-05]
[1780197649380,51.6,74060.7,1.54,0.0,0.0,9e-05]
[1780197654414,51.6,74063.36,1.54,0.0,0.0,8e-05]
[1780197659449,51.6,74053.33,1.54,0.0,0.0,9e-05]
[1780197664484,51.6,74055.1,1.54,0.0,0.0,9e-05]
[1780197669522,51.6,74055.53,1.54,0.0,0.0,9e-05]
[1780197674554,51.6,74047.24,1.54,0.0,0.0,9e-05]
[1780197680597,51.6,74044.41,1.54,0.0,0.0,9e-05]
[1780197689014,51.6,74043.0,1.54,0.0,0.0,9e-05]
[1780197695703,51.6,74042.62,1.54,0.0,0.0,9e-05]
[1780197700741,51.6,74048.72,1.54,0.0,0.0,9e-05]
[1780197706782,51.6,74050.03,1.54,0.0,0.0,9e-05]
[1780197711817,51.6,74052.45,1.54,0.0,0.0,9e-05]
[1780197716853,51.6,74051.46,1.54,0.0,0.0,9e-05]
[1780197721888,51.6,74054.65,1.54,0.0,0.0,9e-05]
[1780197726923,51.6,74060.29,1.54,0.0,0.0,8e-05]
[1780197731958,51.6,74061.22,1.54,0.0,0.0,8e-05]
[1780197736993,51.6,74062.56,1.54,0.0,0.0,8e-05]
[1780197744043,51.6,74061.59,1.54,0.0,0.0,8e-05]
[1780197749078,51.6,74060.62,1.54,0.0,0.0,8e-05]
[1780197754112,51.6,74058.16,1.54,0.0,0.0,8e-05]
[1780197759504,51.6,74056.93,1.54,0.0,0.0,8e-05]
[1780197767204,51.6,74057.09,1.54,0.0,0.0,8e-05]
[1780197773245,51.6,74057.12,1.54,0.0,0.0,8e-05]
[1780197778282,51.6,74057.19,1.54,0.0,0.0,8e-05]
[1780197784324,51.6,74057.23,1.54,0.0,0.0,8e-05]
[1780197789718,51.6,74052.94,1.54,0.0,0.0,8e-05]
[1780197795400,51.6,74052.98,1.54,0.0,0.0,8e-05]
[1780197800436,51.6,74052.92,1.54,0.0,0.0,8e-05]
[1780197806478,51.6,74052.62,1.54,0.0,0.0,8e-05]
[1780197811515,51.6,74051.95,1.54,0.0,0.0,8e-05]
[1780197816550,51.6,74051.49,1.54,0.0,0.0,8e-05]
[1780197821586,51.6,74064.01,1.54,0.0,0.0,7e-05]
[1780197827628,51.6,74064.88,1.54,0.0,0.0,7e-05]
[1780197832664,51.6,74064.58,1.54,0.0,0.0,7e-05]
[1780197837702,51.6,74067.77,1.54,0.0,0.0,7e-05]
[1780197842737,51.6,74070.36,1.54,0.0,0.0,7e-05]
[1780197847769,51.6,74070.47,1.54,0.0,0.0,7e-05]
[1780197852805,51.6,74069.81,1.54,0.0,0.0,7e-05]
[1780197857840,51.6,74070.24,1.54,0.0,0.0,7e-05]
[1780197862879,51.6,74078.61,1.54,0.0,0.0,7e-05]
[1780197868919,51.6,74078.4,1.54,0.0,0.0,7e-05]
[1780197873957,51.6,74078.7,1.54,0.0,0.0,7e-05]
[1780197878990,51.6,74080.22,1.54,0.0,0.0,7e-05]
[1780197884024,51.6,74079.3,1.54,0.0,0.0,7e-05]
[1780197890425,51.6,74080.3,1.54,0.0,0.0,7e-05]
[1780197897115,51.6,74080.3,1.54,0.0,0.0,7e-05]
[1780197902150,51.6,74078.91,1.54,0.0,0.0,7e-05]
[1780197908196,51.6,74079.49,1.54,0.0,0.0,7e-05]
[1780197913229,51.6,74083.97,1.54,0.0,0.0,6e-05]
[1780197918263,51.6,74097.22,1.54,0.0,0.0,6e-05]
[1780197923298,51.6,74099.84,1.54,0.0,0.0,6e-05]
[1780197928334,51.6,74116.55,1.54,0.0,0.0,5e-05]
[1780197934376,51.6,74113.11,1.54,0.0,0.0,5e-05]
[1780197940778,51.6,74110.61,1.54,0.0,0.0,5e-05]
[1780197950848,51.6,74103.34,1.54,0.0,0.0,5e-05]
[1780197958546,51.6,74103.56,1.54,0.0,0.0,5e-05]
[1780197965596,51.6,74098.98,1.54,0.0,0.0,6e-05]
[1780197970991,51.6,74102.44,1.54,0.0,0.0,6e-05]
[1780197979692,51.6,74104.5,1.54,0.0,0.0,5e-05]
[1780197984727,51.6,74096.92,1.54,0.0,0.0,6e-05]
[1780197991140,51.6,74096.97,1.54,0.0,0.0,5e-05]
[1780197996808,51.6,74096.97,1.54,0.0,0.0,5e-05]
[1780198005874,51.6,74097.12,1.54,0.0,0.0,5e-05]
[1780198011279,51.6,74097.79,1.54,0.0,0.0,5e-05]
[1780198019971,51.6,74097.71,1.54,0.0,0.0,5e-05]
[1780198029035,51.6,74096.83,1.54,0.0,0.0,5e-05]
[1780198037091,51.6,74097.01,1.54,0.0,0.0,5e-05]
[1780198042128,51.6,74097.77,1.54,0.0,0.0,5e-05]
[1780198047162,51.6,74097.55,1.54,0.0,0.0,5e-05]
[1780198058240,51.6,74097.51,1.54,0.0,0.0,5e-05]
[1780198063279,51.6,74079.99,1.54,0.0,0.0,6e-05]
[1780198069317,51.6,74079.54,1.54,0.0,0.0,6e-05]
[1780198074352,51.6,74075.45,1.54,0.0,0.0,6e-05]
[1780198079386,51.6,74074.63,1.54,0.0,0.0,6e-05]
[1780198084421,51.6,74076.17,1.54,0.0,0.0,6e-05]
[1780198089457,51.6,74075.67,1.54,0.0,0.0,6e-05]
[1780198094491,51.6,74075.13,1.54,0.0,0.0,6e-05]
[1780198099526,51.6,74075.08,1.54,0.0,0.0,6e-05]
[1780198104562,51.6,74074.39,1.54,0.0,0.0,6e-05]
[1780198109599,51.6,74075.25,1.54,0.0,0.0,6e-05]
[1780198114634,51.6,74075.45,1.54,0.0,0.0,6e-05]
[1780198122053,51.6,74074.83,1.54,0.0,0.0,6e-05]
[1780198127725,51.6,74074.83,1.54,0.0,0.0,6e-05]
[1780198132759,51.6,74074.57,1.54,0.0,0.0,6e-05]
[1780198140816,51.6,74073.95,1.54,0.0,0.0,6e-05]
[1780198145853,51.6,74084.79,1.54,0.0,0.0,5e-05]
[1780198150886,51.6,74089.17,1.54,0.0,0.0,5e-05]
[1780198156927,51.6,74089.48,1.54,0.0,0.0,5e-05]
[1780198162334,51.6,74090.91,1.54,0.0,0.0,5e-05]
[1780198168011,51.6,74091.33,1.54,0.0,0.0,5e-05]
[1780198171035,51.6,74107.82,1.54,0.0,0.0,4e-05]
[1780198176067,51.6,74107.7,1.54,0.0,0.0,4e-05]
[1780198181098,51.6,74105.98,1.54,0.0,0.0,5e-05]
[1780198186133,51.6,74100.52,1.54,0.0,0.0,5e-05]
[1780198191168,51.6,74099.6,1.54,0.0,0.0,5e-05]
[1780198196204,51.6,74097.56,1.54,0.0,0.0,5e-05]
[1780198201240,51.6,74096.56,1.54,0.0,0.0,5e-05]
[1780198206274,51.6,74094.71,1.54,0.0,0.0,5e-05]
[1780198211308,51.6,74080.99,1.54,0.0,0.0,5e-05]
[1780198216343,51.6,74077.36,1.54,0.0,0.0,5e-05]
[1780198221378,51.6,74076.86,1.54,0.0,0.0,5e-05]
[1780198226416,51.6,74076.47,1.54,0.0,0.0,5e-05]
[1780198231449,51.6,74076.0,1.54,0.0,0.0,5e-05]
[1780198236483,51.6,74075.31,1.54,0.0,0.0,5e-05]
[1780198242900,51.6,74076.29,1.54,0.0,0.0,5e-05]
[1780198248568,51.6,74076.78,1.54,0.0,0.0,5e-05]
[1780198255617,51.6,74075.98,1.54,0.0,0.0,5e-05]
[1780198260653,51.6,74076.37,1.54,0.0,0.0,5e-05]
[1780198265687,51.6,74076.2,1.54,0.0,0.0,5e-05]
[1780198270726,51.6,74075.56,1.54,0.0,0.0,5e-05]
[1780198275759,51.6,74072.72,1.54,0.0,0.0,5e-05]
[1780198280794,51.6,74071.03,1.54,0.0,0.0,5e-05]
[1780198285829,51.6,74067.71,1.54,0.0,0.0,5e-05]
[1780198290864,51.6,74066.96,1.54,0.0,0.0,5e-05]
[1780198295899,51.6,74066.18,1.54,0.0,0.0,5e-05]
[1780198300933,51.6,74065.65,1.54,0.0,0.0,5e-05]
[1780198305969,51.6,74065.28,1.54,0.0,0.0,5e-05]
[1780198311004,51.6,74066.06,1.54,0.0,0.0,5e-05]
[1780198316039,51.6,74066.92,1.54,0.0,0.0,5e-05]
[1780198321073,51.6,74067.16,1.54,0.0,0.0,5e-05]
[1780198326108,51.6,74067.87,1.54,0.0,0.0,5e-05]
[1780198331145,51.6,74067.83,1.54,0.0,0.0,5e-05]
[1780198338192,51.6,74067.74,1.54,0.0,0.0,5e-05]
[1780198343618,51.6,74061.25,1.54,0.0,0.0,5e-05]
[1780198350278,51.6,74061.54,1.54,0.0,0.0,5e-05]
[1780198357327,51.6,74061.33,1.54,0.0,0.0,5e-05]
[1780198362363,51.6,74063.6,1.54,0.0,0.0,5e-05]
[1780198367397,51.6,74063.95,1.54,0.0,0.0,5e-05]
[1780198372432,51.6,74064.76,1.54,0.0,0.0,5e-05]
[1780198377466,51.6,74075.03,1.54,0.0,0.0,5e-05]
[1780198382501,51.6,74069.05,1.54,0.0,0.0,5e-05]
[1780198387538,51.6,74059.87,1.54,0.0,0.0,5e-05]
[1780198392572,51.6,74059.61,1.54,0.0,0.0,5e-05]
[1780198399620,51.6,74059.56,1.54,0.0,0.0,5e-05]
[1780198404659,51.6,74059.04,1.54,0.0,0.0,5e-05]
[1780198411709,51.6,74059.86,1.54,0.0,0.0,5e-05]
[1780198416745,51.6,74060.15,1.54,0.0,0.0,5e-05]
[1780198423792,51.6,74059.23,1.54,0.0,0.0,5e-05]
[1780198428825,51.6,74066.46,1.54,0.0,0.0,5e-05]
[1780198434250,51.6,74067.13,1.54,0.0,0.0,5e-05]
[1780198439902,51.6,74066.97,1.54,0.0,0.0,5e-05]
[1780198444938,51.6,74067.15,1.54,0.0,0.0,5e-05]
[1780198449973,51.6,74071.14,1.54,0.0,0.0,5e-05]
[1780198455011,51.6,74070.7,1.54,0.0,0.0,5e-05]
[1780198461052,51.6,74071.09,1.54,0.0,0.0,5e-05]
[1780198466087,51.6,74072.65,1.54,0.0,0.0,5e-05]
[1780198471121,51.6,74080.09,1.54,0.0,0.0,4e-05]
[1780198476156,51.6,74089.56,1.54,0.0,0.0,4e-05]
[1780198481192,51.6,74099.76,1.54,0.0,0.0,4e-05]
[1780198486225,51.6,74099.52,1.54,0.0,0.0,4e-05]
[1780198491261,51.6,74104.83,1.54,0.0,0.0,4e-05]
[1780198496296,51.6,74113.4,1.54,0.0,0.0,3e-05]
[1780198501332,51.6,74112.57,1.54,0.0,0.0,3e-05]
[1780198506366,51.6,74103.21,1.54,0.0,0.0,4e-05]
[1780198511401,51.6,74093.03,1.54,0.0,0.0,4e-05]
[1780198516436,51.6,74088.88,1.54,0.0,0.0,4e-05]
[1780198521471,51.6,74089.17,1.54,0.0,0.0,4e-05]
[1780198526507,51.6,74087.19,1.54,0.0,0.0,4e-05]
[1780198531541,51.6,74084.31,1.54,0.0,0.0,4e-05]
[1780198536577,51.6,74081.85,1.54,0.0,0.0,4e-05]
[1780198541613,51.6,74082.88,1.54,0.0,0.0,4e-05]
[1780198546648,51.6,74078.73,1.54,0.0,0.0,4e-05]
[1780198551690,51.6,74077.53,1.54,0.0,0.0,4e-05]
[1780198556724,51.6,74079.7,1.54,0.0,0.0,4e-05]
[1780198561759,51.6,74082.93,1.54,0.0,0.0,4e-05]
[1780198566795,51.6,74081.11,1.54,0.0,0.0,4e-05]
[1780198571833,51.6,74079.99,1.54,0.0,0.0,4e-05]
[1780198579886,51.6,74079.9,1.54,0.0,0.0,4e-05]
[1780198584922,51.6,74079.52,1.54,0.0,0.0,4e-05]
[1780198589957,51.6,74073.26,1.54,0.0,0.0,4e-05]
[1780198594994,51.6,74066.87,1.54,0.0,0.0,4e-05]
[1780198600031,51.6,74061.75,1.54,0.0,0.0,4e-05]
[1780198605455,51.6,74060.73,1.54,0.0,0.0,4e-05]
[1780198612112,51.6,74061.23,1.54,0.0,0.0,4e-05]
[1780198617147,51.6,74061.42,1.54,0.0,0.0,4e-05]
[1780198622183,51.6,74060.62,1.54,0.0,0.0,4e-05]
[1780198630238,51.6,74061.05,1.54,0.0,0.0,4e-05]
[1780198635668,51.6,74060.98,1.54,0.0,0.0,4e-05]
[1780198641314,51.6,74057.75,1.54,0.0,0.0,4e-05]
[1780198650378,51.6,74056.49,1.54,0.0,0.0,4e-05]
[1780198655808,51.6,74052.37,1.54,0.0,0.0,4e-05]
[1780198661455,51.6,74052.44,1.54,0.0,0.0,4e-05]
[1780198667496,51.6,74052.59,1.54,0.0,0.0,4e-05]
[1780198672532,51.6,74051.54,1.54,0.0,0.0,4e-05]
[1780198677568,51.6,74050.96,1.54,0.0,0.0,4e-05]
[1780198682602,51.6,74043.54,1.54,0.0,0.0,4e-05]
[1780198687637,51.6,74043.24,1.54,0.0,0.0,4e-05]
[1780198692673,51.6,74044.19,1.54,0.0,0.0,4e-05]
[1780198697708,51.6,74051.94,1.54,0.0,0.0,4e-05]
[1780198702741,51.6,74048.8,1.54,0.0,0.0,4e-05]
[1780198707778,51.6,74048.88,1.54,0.0,0.0,4e-05]
[1780198712811,51.6,74048.56,1.54,0.0,0.0,4e-05]
[1780198717847,51.6,74048.97,1.54,0.0,0.0,4e-05]
[1780198723889,51.6,74049.13,1.54,0.0,0.0,4e-05]
[1780198728924,51.6,74054.28,1.54,0.0,0.0,4e-05]
[1780198733962,51.6,74056.07,1.54,0.0,0.0,4e-05]
[1780198738996,51.6,74055.74,1.54,0.0,0.0,4e-05]
[1780198744032,51.6,74050.64,1.54,0.0,0.0,4e-05]
[1780198750075,51.6,74049.28,1.54,0.0,0.0,4e-05]
[1780198755109,51.6,74047.55,1.54,0.0,0.0,4e-05]
[1780198760145,51.6,74040.14,1.54,0.0,0.0,4e-05]
[1780198766582,51.6,74039.86,1.54,0.0,0.0,4e-05]
[1780198772229,51.6,74039.51,1.54,0.0,0.0,4e-05]
[1780198777270,51.6,74041.34,1.54,0.0,0.0,4e-05]
[1780198783312,51.6,74041.79,1.54,0.0,0.0,4e-05]
[1780198788347,51.6,74038.65,1.54,0.0,0.0,4e-05]
[1780198795396,51.6,74038.04,1.54,0.0,0.0,4e-05]
[1780198800433,51.6,74037.5,1.54,0.0,0.0,4e-05]
[1780198805466,51.6,74029.95,1.54,0.0,0.0,4e-05]
[1780198810523,51.6,74022.8,1.54,0.0,0.0,5e-05]
[1780198815540,51.6,74022.19,1.54,0.0,0.0,5e-05]
[1780198820574,51.6,74028.56,1.54,0.0,0.0,4e-05]
[1780198827005,51.6,74031.42,1.54,0.0,0.0,4e-05]
[1780198832660,51.6,74031.98,1.54,0.0,0.0,4e-05]
[1780198837696,51.6,74032.74,1.54,0.0,0.0,4e-05]
[1780198842730,51.6,74034.96,1.54,0.0,0.0,4e-05]
[1780198847766,51.6,74033.92,1.54,0.0,0.0,4e-05]
[1780198852801,51.6,74035.31,1.54,0.0,0.0,4e-05]
[1780198857835,51.6,74034.89,1.54,0.0,0.0,4e-05]
[1780198862872,51.6,74036.46,1.54,0.0,0.0,4e-05]
[1780198870926,51.6,74037.48,1.54,0.0,0.0,4e-05]
[1780198875962,51.6,74037.39,1.54,0.0,0.0,4e-05]
[1780198883013,51.6,74036.59,1.54,0.0,0.0,4e-05]
[1780198889055,51.6,74036.37,1.54,0.0,0.0,4e-05]
[1780198896103,51.6,74035.99,1.54,0.0,0.0,4e-05]
[1780198901138,51.6,74035.86,1.54,0.0,0.0,4e-05]
[1780198906174,51.6,74036.09,1.54,0.0,0.0,4e-05]
[1780198911208,51.6,74036.19,1.54,0.0,0.0,4e-05]
[1780198918258,51.6,74036.07,1.54,0.0,0.0,4e-05]
[1780198923293,51.6,74044.29,1.54,0.0,0.0,4e-05]
[1780198933365,51.6,74044.77,1.54,0.0,0.0,4e-05]
[1780198939406,51.6,74045.85,1.54,0.0,0.0,4e-05]
[1780198944443,51.6,74047.63,1.54,0.0,0.0,4e-05]
[1780198949476,51.6,74047.69,1.54,0.0,0.0,4e-05]
[1780198954511,51.6,74047.82,1.54,0.0,0.0,3e-05]
[1780198959547,51.6,74049.59,1.54,0.0,0.0,3e-05]
[1780198966597,51.6,74046.64,1.54,0.0,0.0,3e-05]
[1780198971631,51.6,74047.1,1.54,0.0,0.0,3e-05]
[1780198976666,51.6,74046.97,1.54,0.0,0.0,3e-05]
[1780198981701,51.6,74045.98,1.54,0.0,0.0,3e-05]
[1780198986735,51.6,74041.04,1.54,0.0,0.0,4e-05]
[1780198991772,51.6,74041.56,1.54,0.0,0.0,4e-05]
[1780198996806,51.6,74040.4,1.54,0.0,0.0,4e-05]
[1780199001840,51.6,74041.74,1.54,0.0,0.0,4e-05]
[1780199006876,51.6,74040.92,1.54,0.0,0.0,4e-05]
[1780199011915,51.6,74042.52,1.54,0.0,0.0,3e-05]
[1780199016949,51.6,74044.28,1.54,0.0,0.0,3e-05]
[1780199021984,51.6,74045.25,1.54,0.0,0.0,3e-05]
[1780199027019,51.6,74051.69,1.54,0.0,0.0,3e-05]
[1780199034067,51.6,74050.85,1.54,0.0,0.0,3e-05]
[1780199039104,51.6,74052.29,1.54,0.0,0.0,3e-05]
[1780199048552,51.6,74051.42,1.54,0.0,0.0,3e-05]
[1780199054208,51.6,74051.84,1.54,0.0,0.0,3e-05]
[1780199059243,51.6,74058.08,1.54,0.0,0.0,3e-05]
[1780199064278,51.6,74059.96,1.54,0.0,0.0,3e-05]
[1780199070320,51.6,74060.01,1.54,0.0,0.0,3e-05]
[1780199075357,51.6,74060.48,1.54,0.0,0.0,3e-05]
[1780199082406,51.6,74060.12,1.54,0.0,0.0,3e-05]
[1780199087442,51.6,74060.26,1.54,0.0,0.0,3e-05]
[1780199093486,51.6,74060.08,1.54,0.0,0.0,3e-05]
[1780199098902,51.6,74060.46,1.54,0.0,0.0,3e-05]
[1780199104563,51.6,74061.1,1.54,0.0,0.0,3e-05]
[1780199109601,51.6,74060.91,1.54,0.0,0.0,3e-05]
[1780199115641,51.6,74061.14,1.54,0.0,0.0,3e-05]
[1780199120675,51.6,74061.35,1.54,0.0,0.0,3e-05]
[1780199125710,51.6,74061.29,1.54,0.0,0.0,3e-05]
[1780199130744,51.6,74061.25,1.54,0.0,0.0,3e-05]
[1780199135781,51.6,74061.5,1.54,0.0,0.0,3e-05]
[1780199149252,51.6,74061.53,1.54,0.0,0.0,3e-05]
[1780199154914,51.6,74057.29,1.54,0.0,0.0,3e-05]
[1780199159949,51.6,74043.16,1.54,0.0,0.0,3e-05]
[1780199164986,51.6,74040.22,1.54,0.0,0.0,3e-05]
[1780199170019,51.6,74039.34,1.54,0.0,0.0,3e-05]
[1780199175053,51.6,74036.37,1.54,0.0,0.0,3e-05]
[1780199180094,51.6,74035.87,1.54,0.0,0.0,3e-05]
[1780199185125,51.6,74033.43,1.54,0.0,0.0,3e-05]
[1780199191165,51.6,74032.12,1.54,0.0,0.0,3e-05]
[1780199196201,51.6,74031.31,1.54,0.0,0.0,3e-05]
[1780199201236,51.6,74031.11,1.54,0.0,0.0,3e-05]
[1780199206271,51.6,74030.27,1.54,0.0,0.0,3e-05]
[1780199211307,51.6,74029.13,1.54,0.0,0.0,3e-05]
[1780199219745,51.6,74028.53,1.54,0.0,0.0,3e-05]
[1780199225407,51.6,74036.97,1.54,0.0,0.0,3e-05]
[1780199230442,51.6,74047.7,1.54,0.0,0.0,3e-05]
[1780199235474,51.6,74051.18,1.54,0.0,0.0,3e-05]
[1780199240509,51.6,74051.12,1.54,0.0,0.0,3e-05]
[1780199245544,51.6,74051.34,1.54,0.0,0.0,3e-05]
[1780199253601,51.6,74050.11,1.54,0.0,0.0,3e-05]
[1780199258639,51.6,74049.67,1.54,0.0,0.0,3e-05]
[1780199265685,51.6,74049.39,1.54,0.0,0.0,3e-05]
[1780199270719,51.6,74048.24,1.54,0.0,0.0,3e-05]
[1780199275755,51.6,74053.0,1.54,0.0,0.0,3e-05]
[1780199280789,51.6,74052.65,1.54,0.0,0.0,3e-05]
[1780199285826,51.6,74062.61,1.54,0.0,0.0,2e-05]
[1780199290861,51.6,74071.91,1.54,0.0,0.0,2e-05]
[1780199295896,51.6,74074.66,1.54,0.0,0.0,2e-05]
[1780199301937,51.6,74077.16,1.54,0.0,0.0,2e-05]
[1780199306976,51.6,74077.12,1.54,0.0,0.0,2e-05]
[1780199312014,51.6,74069.5,1.54,0.0,0.0,2e-05]
[1780199318053,51.6,74068.01,1.54,0.0,0.0,2e-05]
[1780199323088,51.6,74075.45,1.54,0.0,0.0,2e-05]
[1780199328124,51.6,74075.1,1.54,0.0,0.0,2e-05]
[1780199334165,51.6,74075.92,1.54,0.0,0.0,2e-05]
[1780199340589,51.6,74076.32,1.54,0.0,0.0,2e-05]
[1780199346252,51.6,74077.55,1.54,0.0,0.0,2e-05]
[1780199351292,51.6,74074.45,1.54,0.0,0.0,2e-05]
[1780199356324,51.6,74076.81,1.54,0.0,0.0,2e-05]
[1780199362366,51.6,74077.3,1.54,0.0,0.0,2e-05]
[1780199368408,51.6,74077.39,1.54,0.0,0.0,2e-05]
[1780199373443,51.6,74077.42,1.54,0.0,0.0,2e-05]
[1780199378483,51.6,74077.24,1.54,0.0,0.0,2e-05]
[1780199385534,51.6,74077.68,1.54,0.0,0.0,2e-05]
[1780199390942,51.6,74078.16,1.54,0.0,0.0,2e-05]
[1780199398625,51.6,74078.16,1.54,0.0,0.0,2e-05]
[1780199403666,51.6,74079.02,1.54,0.0,0.0,2e-05]
[1780199408696,51.6,74084.55,1.54,0.0,0.0,2e-05]
[1780199413739,51.6,74080.66,1.54,0.0,0.0,2e-05]
[1780199420784,51.6,74080.66,1.54,0.0,0.0,2e-05]
[1780199427836,51.6,74079.41,1.54,0.0,0.0,2e-05]
[1780199432868,51.6,74071.23,1.54,0.0,0.0,2e-05]
[1780199437904,51.6,74064.48,1.54,0.0,0.0,2e-05]
[1780199442940,51.6,74063.64,1.54,0.0,0.0,2e-05]
[1780199448984,51.6,74063.8,1.54,0.0,0.0,2e-05]
[1780199454017,51.6,74067.09,1.54,0.0,0.0,2e-05]
[1780199460059,51.6,74066.94,1.54,0.0,0.0,2e-05]
[1780199466102,51.6,74069.52,1.54,0.0,0.0,2e-05]
[1780199471508,51.6,74064.86,1.54,0.0,0.0,2e-05]
[1780199477178,51.6,74064.55,1.54,0.0,0.0,2e-05]
[1780199482214,51.6,74064.4,1.54,0.0,0.0,2e-05]
[1780199487248,51.6,74063.91,1.54,0.0,0.0,2e-05]
[1780199492283,51.6,74063.55,1.54,0.0,0.0,2e-05]
[1780199498324,51.6,74063.6,1.54,0.0,0.0,2e-05]
[1780199503360,51.6,74063.11,1.54,0.0,0.0,2e-05]
[1780199508394,51.6,74063.04,1.54,0.0,0.0,2e-05]
[1780199513430,51.6,74063.32,1.54,0.0,0.0,2e-05]
[1780199518466,51.6,74063.33,1.54,0.0,0.0,2e-05]
[1780199524507,51.6,74063.22,1.54,0.0,0.0,2e-05]
[1780199530549,51.6,74063.08,1.54,0.0,0.0,2e-05]
[1780199535584,51.6,74061.02,1.54,0.0,0.0,2e-05]
[1780199542012,51.6,74061.32,1.54,0.0,0.0,2e-05]
[1780199547667,51.6,74061.2,1.54,0.0,0.0,2e-05]
[1780199552703,51.6,74058.45,1.54,0.0,0.0,2e-05]
[1780199557738,51.6,74055.24,1.54,0.0,0.0,2e-05]
[1780199562775,51.6,74055.05,1.54,0.0,0.0,2e-05]
[1780199567808,51.6,74052.03,1.54,0.0,0.0,2e-05]
[1780199572843,51.6,74052.26,1.54,0.0,0.0,2e-05]
[1780199577878,51.6,74051.15,1.54,0.0,0.0,2e-05]
[1780199582914,51.6,74049.98,1.54,0.0,0.0,2e-05]
[1780199587948,51.6,74049.51,1.54,0.0,0.0,2e-05]
[1780199592983,51.6,74056.38,1.54,0.0,0.0,2e-05]
[1780199599032,51.6,74056.93,1.54,0.0,0.0,2e-05]
[1780199604066,51.6,74056.8,1.54,0.0,0.0,2e-05]
[1780199609103,51.6,74057.03,1.54,0.0,0.0,2e-05]
[1780199614137,51.6,74058.29,1.54,0.0,0.0,2e-05]
[1780199619172,51.6,74058.36,1.54,0.0,0.0,2e-05]
[1780199626222,51.6,74057.48,1.54,0.0,0.0,2e-05]
[1780199631257,51.6,74054.78,1.54,0.0,0.0,2e-05]
[1780199636292,51.6,74051.58,1.54,0.0,0.0,2e-05]
[1780199641327,51.6,74052.54,1.54,0.0,0.0,2e-05]
[1780199648376,51.6,74052.5,1.54,0.0,0.0,2e-05]
[1780199656434,51.6,74052.48,1.54,0.0,0.0,2e-05]
[1780199661468,51.6,74052.49,1.54,0.0,0.0,2e-05]
[1780199669523,51.6,74052.1,1.54,0.0,0.0,2e-05]
[1780199675565,51.6,74052.26,1.54,0.0,0.0,2e-05]
[1780199680614,51.6,74057.28,1.54,0.0,0.0,2e-05]
[1780199686655,51.6,74057.6,1.54,0.0,0.0,2e-05]
[1780199691691,51.6,74058.09,1.54,0.0,0.0,2e-05]
[1780199696726,51.6,74058.08,1.54,0.0,0.0,2e-05]
[1780199702769,51.6,74058.55,1.54,0.0,0.0,2e-05]
[1780199707805,51.6,74059.28,1.54,0.0,0.0,2e-05]
[1780199713845,51.6,74057.17,1.54,0.0,0.0,2e-05]
[1780199718880,51.6,74056.59,1.54,0.0,0.0,2e-05]
[1780199729957,51.6,74056.34,1.54,0.0,0.0,2e-05]
[1780199740033,51.6,74056.02,1.54,0.0,0.0,2e-05]
[1780199750098,51.6,74054.42,1.54,0.0,0.0,2e-05]
[1780199757146,51.6,74054.28,1.54,0.0,0.0,2e-05]
[1780199763557,51.6,74051.64,1.54,0.0,0.0,2e-05]
[1780199773627,51.6,74051.01,1.54,0.0,0.0,2e-05]
[1780199779301,51.6,74049.99,1.54,0.0,0.0,2e-05]
[1780199784335,51.6,74049.61,1.54,0.0,0.0,2e-05]
[1780199789369,51.6,74049.52,1.54,0.0,0.0,2e-05]
[1780199795411,51.6,74048.96,1.54,0.0,0.0,2e-05]
[1780199802459,51.6,74048.38,1.54,0.0,0.0,2e-05]
[1780199811524,51.6,74048.3,1.54,0.0,0.0,2e-05]
[1780199816558,51.6,74051.37,1.54,0.0,0.0,2e-05]
[1780199823978,51.6,74053.37,1.54,0.0,0.0,2e-05]
[1780199834049,51.6,74054.46,1.54,0.0,0.0,2e-05]
[1780199839722,51.6,74054.68,1.54,0.0,0.0,2e-05]
[1780199844755,51.6,74054.95,1.54,0.0,0.0,2e-05]
[1780199849791,51.6,74054.97,1.54,0.0,0.0,2e-05]
[1780199859860,51.6,74055.54,1.54,0.0,0.0,1e-05]
[1780199870941,51.6,74055.98,1.54,0.0,0.0,1e-05]
[1780199875978,51.6,74056.35,1.54,0.0,0.0,1e-05]
[1780199883031,51.6,74057.37,1.54,0.0,0.0,1e-05]
[1780199888067,51.6,74040.86,1.54,0.0,0.0,2e-05]
[1780199894110,51.6,74039.66,1.54,0.0,0.0,2e-05]
[1780199899144,51.6,74040.0,1.54,0.0,0.0,2e-05]
[1780199904179,51.6,74040.88,1.54,0.0,0.0,2e-05]
[1780199909214,51.6,74044.62,1.54,0.0,0.0,2e-05]
[1780199913242,51.6,74049.92,1.54,0.0,0.0,1e-05]
[1780199918277,51.6,74052.77,1.54,0.0,0.0,1e-05]
[1780199924682,51.6,74049.11,1.54,0.0,0.0,1e-05]
[1780199930362,51.6,74049.11,1.54,0.0,0.0,1e-05]
[1780199935397,51.6,74046.97,1.54,0.0,0.0,1e-05]
[1780199941441,51.6,74045.56,1.54,0.0,0.0,1e-05]
[1780199946474,51.6,74044.56,1.54,0.0,0.0,1e-05]
[1780199952516,51.6,74043.34,1.54,0.0,0.0,2e-05]
[1780199957552,51.6,74043.25,1.54,0.0,0.0,2e-05]
[1780199964966,51.6,74038.21,1.54,0.0,0.0,2e-05]
[1780199970644,51.6,74038.31,1.54,0.0,0.0,2e-05]
[1780199975678,51.6,74038.65,1.54,0.0,0.0,1e-05]
[1780199985106,51.6,74038.3,1.54,0.0,0.0,1e-05]
[1780199992798,51.6,74037.77,1.54,0.0,0.0,1e-05]
[1780199998838,51.6,74037.69,1.54,0.0,0.0,1e-05]
[1780200003873,51.6,74036.68,1.54,0.0,0.0,1e-05]
[1780200008909,51.6,74032.54,1.54,0.0,0.0,2e-05]
[1780200013945,51.6,74041.4,1.54,0.0,0.0,1e-05]
[1780200018979,51.6,74042.86,1.54,0.0,0.0,1e-05]
[1780200025031,51.6,74041.6,1.54,0.0,0.0,1e-05]
[1780200030059,51.6,74042.11,1.54,0.0,0.0,1e-05]
[1780200035093,51.6,74041.91,1.54,0.0,0.0,1e-05]
[1780200040128,51.6,74040.62,1.54,0.0,0.0,1e-05]
[1780200045166,51.6,74041.1,1.54,0.0,0.0,1e-05]
[1780200051208,51.6,74041.01,1.54,0.0,0.0,1e-05]
[1780200056248,51.6,74044.16,1.54,0.0,0.0,1e-05]
[1780200061281,51.6,74043.3,1.54,0.0,0.0,1e-05]
[1780200067683,51.6,74042.84,1.54,0.0,0.0,1e-05]
[1780200073362,51.6,74043.92,1.54,0.0,0.0,1e-05]
[1780200080411,51.6,74043.0,1.54,0.0,0.0,1e-05]
[1780200085447,51.6,74043.04,1.54,0.0,0.0,1e-05]
[1780200091494,51.6,74042.99,1.54,0.0,0.0,1e-05]
[1780200096526,51.6,74042.06,1.54,0.0,0.0,1e-05]
[1780200101560,51.6,74041.37,1.54,0.0,0.0,1e-05]
[1780200106595,51.6,74037.55,1.54,0.0,0.0,1e-05]
[1780200111630,51.6,74032.55,1.54,0.0,0.0,1e-05]
[1780200116665,51.6,74031.59,1.54,0.0,0.0,1e-05]
[1780200121700,51.6,74031.34,1.54,0.0,0.0,1e-05]
[1780200126735,51.6,74043.77,1.54,0.0,0.0,1e-05]
[1780200131770,51.6,74044.44,1.54,0.0,0.0,1e-05]
[1780200138181,51.6,74044.41,1.54,0.0,0.0,1e-05]
[1780200145868,51.6,74044.68,1.54,0.0,0.0,1e-05]
[1780200155935,51.6,74044.4,1.54,0.0,0.0,1e-05]
[1780200161981,51.6,74045.46,1.54,0.0,0.0,1e-05]
[1780200167015,51.6,74045.01,1.54,0.0,0.0,1e-05]
[1780200172052,51.6,74045.22,1.54,0.0,0.0,1e-05]
[1780200177088,51.6,74045.11,1.54,0.0,0.0,1e-05]
[1780200182123,51.6,74045.91,1.54,0.0,0.0,1e-05]
[1780200187160,51.6,74045.92,1.54,0.0,0.0,1e-05]
[1780200192199,51.6,74053.08,1.54,0.0,0.0,1e-05]
[1780200197230,51.6,74058.07,1.54,0.0,0.0,1e-05]
[1780200202266,51.6,74057.4,1.54,0.0,0.0,1e-05]
[1780200207301,51.6,74058.38,1.54,0.0,0.0,1e-05]
[1780200212335,51.6,74058.99,1.54,0.0,0.0,1e-05]
[1780200218377,51.6,74060.23,1.54,0.0,0.0,1e-05]
[1780200223413,51.6,74059.52,1.54,0.0,0.0,1e-05]
[1780200228450,51.6,74059.65,1.54,0.0,0.0,1e-05]
[1780200233484,51.6,74058.77,1.54,0.0,0.0,1e-05]
[1780200238521,51.6,74056.86,1.54,0.0,0.0,1e-05]
[1780200243561,51.6,74052.58,1.54,0.0,0.0,1e-05]
[1780200248594,51.6,74055.47,1.54,0.0,0.0,1e-05]
[1780200255644,51.6,74053.32,1.54,0.0,0.0,1e-05]
[1780200261686,51.6,74053.17,1.54,0.0,0.0,1e-05]
[1780200267727,51.6,74051.96,1.54,0.0,0.0,1e-05]
[1780200272762,51.6,74049.66,1.54,0.0,0.0,1e-05]
[1780200277798,51.6,74050.03,1.54,0.0,0.0,1e-05]
[1780200282833,51.6,74049.9,1.54,0.0,0.0,1e-05]
[1780200288875,51.6,74049.1,1.54,0.0,0.0,1e-05]
[1780200297291,51.6,74048.68,1.54,0.0,0.0,1e-05]
[1780200302982,51.6,74047.48,1.54,0.0,0.0,1e-05]
[1780200308038,51.6,74047.57,1.54,0.0,0.0,1e-05]
[1780200317431,51.6,74048.02,1.54,0.0,0.0,1e-05]
[1780200323130,51.6,74058.02,1.54,0.0,0.0,1e-05]
[1780200328165,51.6,74056.43,1.54,0.0,0.0,1e-05]
[1780200333201,51.6,74054.91,1.54,0.0,0.0,1e-05]
[1780200338242,51.6,74054.46,1.54,0.0,0.0,1e-05]
[1780200347647,51.6,74053.87,1.54,0.0,0.0,1e-05]
[1780200353343,51.6,74053.9,1.54,0.0,0.0,1e-05]
[1780200358378,51.6,74053.87,1.54,0.0,0.0,1e-05]
[1780200363416,51.6,74052.31,1.54,0.0,0.0,1e-05]
[1780200368453,51.6,74054.4,1.54,0.0,0.0,1e-05]
[1780200374492,51.6,74055.08,1.54,0.0,0.0,1e-05]
[1780200380534,51.6,74055.86,1.54,0.0,0.0,1e-05]
[1780200385568,51.6,74054.68,1.54,0.0,0.0,1e-05]
[1780200393626,51.6,74054.28,1.54,0.0,0.0,1e-05]
[1780200399667,51.6,74048.92,1.54,0.0,0.0,1e-05]
[1780200408730,51.6,74048.51,1.54,0.0,0.0,1e-05]
[1780200414772,51.6,74048.31,1.54,0.0,0.0,1e-05]
[1780200419807,51.6,74048.11,1.54,0.0,0.0,1e-05]
[1780200425849,51.6,74047.71,1.54,0.0,0.0,1e-05]
[1780200430884,51.6,74047.93,1.54,0.0,0.0,1e-05]
[1780200436927,51.6,74045.32,1.54,0.0,0.0,1e-05]
[1780200442969,51.6,74045.98,1.54,0.0,0.0,1e-05]
[1780200448351,51.6,74046.26,1.54,0.0,0.0,1e-05]
[1780200454046,51.6,74038.63,1.54,0.0,0.0,1e-05]
[1780200459081,51.6,74038.22,1.54,0.0,0.0,1e-05]
[1780200464115,51.6,74037.19,1.54,0.0,0.0,1e-05]
[1780200469151,51.6,74034.63,1.54,0.0,0.0,1e-05]
[1780200475192,51.6,74034.76,1.54,0.0,0.0,1e-05]
[1780200480228,51.6,74033.32,1.54,0.0,0.0,1e-05]
[1780200485263,51.6,74031.54,1.54,0.0,0.0,1e-05]
[1780200490298,51.6,74030.53,1.54,0.0,0.0,1e-05]
[1780200495336,51.6,74028.89,1.54,0.0,0.0,1e-05]
[1780200500372,51.6,74028.37,1.54,0.0,0.0,1e-05]
[1780200505406,51.6,74027.76,1.54,0.0,0.0,1e-05]
[1780200510441,51.6,74027.07,1.54,0.0,0.0,1e-05]
[1780200515477,51.6,74026.27,1.54,0.0,0.0,1e-05]
[1780200523536,51.6,74027.14,1.54,0.0,0.0,1e-05]
[1780200528916,51.6,74025.63,1.54,0.0,0.0,1e-05]
[1780200534614,51.6,74025.63,1.54,0.0,0.0,1e-05]
[1780200541663,51.6,74025.08,1.54,0.0,0.0,1e-05]
[1780200546700,51.6,74025.75,1.54,0.0,0.0,1e-05]
[1780200554754,51.6,74028.82,1.54,0.0,0.0,1e-05]
[1780200559789,51.6,74028.22,1.54,0.0,0.0,1e-05]
[1780200566837,51.6,74027.98,1.54,0.0,0.0,1e-05]
[1780200572880,51.6,74027.94,1.54,0.0,0.0,1e-05]
[1780200577913,51.6,74027.86,1.54,0.0,0.0,1e-05]
[1780200582950,51.6,74027.67,1.54,0.0,0.0,1e-05]
[1780200588992,51.6,74027.66,1.54,0.0,0.0,1e-05]
[1780200594026,51.6,74027.68,1.54,0.0,0.0,1e-05]
[1780200599406,51.6,74027.67,1.54,0.0,0.0,1e-05]
[1780200609477,51.6,74027.58,1.54,0.0,0.0,1e-05]
[1780200618196,51.6,74027.59,1.54,0.0,0.0,1e-05]
[1780200623242,51.6,74025.27,1.54,0.0,0.0,1e-05]
[1780200629619,51.6,74027.78,1.54,0.0,0.0,1e-05]
[1780200636322,51.6,74025.8,1.54,0.0,0.0,1e-05]
[1780200641357,51.6,74021.61,1.54,0.0,0.0,1e-05]
[1780200647398,51.6,74013.18,1.54,0.0,0.0,1e-05]
[1780200652433,51.6,74013.04,1.54,0.0,0.0,1e-05]
[1780200657468,51.6,74012.24,1.54,0.0,0.0,1e-05]
[1780200662504,51.6,74012.36,1.54,0.0,0.0,1e-05]
[1780200667539,51.6,74013.01,1.54,0.0,0.0,1e-05]
[1780200672574,51.6,74021.34,1.54,0.0,0.0,1e-05]
[1780200677611,51.6,74016.17,1.54,0.0,0.0,1e-05]
[1780200682646,51.6,74009.93,1.54,0.0,0.0,1e-05]
[1780200687681,51.6,74010.54,1.54,0.0,0.0,1e-05]
[1780200692716,51.6,74012.29,1.54,0.0,0.0,1e-05]
[1780200697750,51.6,74013.28,1.54,0.0,0.0,1e-05]
[1780200702786,51.6,74012.94,1.54,0.0,0.0,1e-05]
[1780200707821,51.6,74012.67,1.54,0.0,0.0,1e-05]
[1780200712858,51.6,74020.48,1.54,0.0,0.0,1e-05]
[1780200717890,51.6,74022.63,1.54,0.0,0.0,1e-05]
[1780200723934,51.6,74023.22,1.54,0.0,0.0,1e-05]
[1780200728967,51.6,74018.97,1.54,0.0,0.0,1e-05]
[1780200735012,51.6,74019.11,1.54,0.0,0.0,1e-05]
[1780200740048,51.6,74020.62,1.54,0.0,0.0,1e-05]
[1780200746091,51.6,74021.69,1.54,0.0,0.0,1e-05]
[1780200751125,51.6,74021.1,1.54,0.0,0.0,1e-05]
[1780200756162,51.6,74021.08,1.54,0.0,0.0,1e-05]
[1780200761195,51.6,74020.19,1.54,0.0,0.0,1e-05]
[1780200766231,51.6,74020.66,1.54,0.0,0.0,1e-05]
[1780200771266,51.6,74020.96,1.54,0.0,0.0,1e-05]
[1780200776303,51.6,74020.71,1.54,0.0,0.0,1e-05]
[1780200781336,51.6,74020.93,1.54,0.0,0.0,1e-05]
[1780200787377,51.6,74015.74,1.54,0.0,0.0,1e-05]
[1780200794426,51.6,74015.1,1.54,0.0,0.0,1e-05]
[1780200800811,51.6,74013.41,1.54,0.0,0.0,1e-05]
[1780200806511,51.6,74014.93,1.54,0.0,0.0,1e-05]
[1780200818596,51.6,74011.38,1.54,0.0,0.0,1e-05]
[1780200823631,51.6,74012.08,1.54,0.0,0.0,1e-05]
[1780200828666,51.6,74012.05,1.54,0.0,0.0,1e-05]
[1780200833701,51.6,74012.9,1.54,0.0,0.0,1e-05]
[1780200838739,51.6,74018.29,1.54,0.0,0.0,1e-05]
[1780200844779,51.6,74019.59,1.54,0.0,0.0,1e-05]
[1780200849813,51.6,74017.89,1.54,0.0,0.0,1e-05]
[1780200854848,51.6,74016.34,1.54,0.0,0.0,1e-05]
[1780200859882,51.6,74013.12,1.54,0.0,0.0,1e-05]
[1780200865924,51.6,74012.53,1.54,0.0,0.0,1e-05]
[1780200871308,51.6,74011.33,1.54,0.0,0.0,1e-05]
[1780200877006,51.6,74009.0,1.54,0.0,0.0,1e-05]
[1780200882041,51.6,74007.0,1.54,0.0,0.0,1e-05]
[1780200887081,51.6,74007.33,1.54,0.0,0.0,1e-05]
[1780200892116,51.6,74004.93,1.54,0.0,0.0,1e-05]
[1780200897151,51.6,74006.92,1.54,0.0,0.0,1e-05]
[1780200902185,51.6,74006.04,1.54,0.0,0.0,1e-05]
[1780200907221,51.6,74006.88,1.54,0.0,0.0,1e-05]
[1780200912256,51.6,74010.11,1.54,0.0,0.0,1e-05]
[1780200918298,51.6,74010.87,1.54,0.0,0.0,1e-05]
[1780200924340,51.6,74010.92,1.54,0.0,0.0,1e-05]
[1780200929375,51.6,74010.52,1.54,0.0,0.0,1e-05]
[1780200934410,51.6,74010.0,1.54,0.0,0.0,1e-05]
[1780200941799,51.6,74009.23,1.54,0.0,0.0,1e-05]
[1780200951868,51.6,74009.4,1.54,0.0,0.0,1e-05]
[1780200961938,51.6,74008.84,1.54,0.0,0.0,1e-05]
[1780200967641,51.6,74007.97,1.54,0.0,0.0,1e-05]
[1780200976704,51.6,74007.47,1.54,0.0,0.0,1e-05]
[1780200982080,51.6,74005.46,1.54,0.0,0.0,1e-05]
[1780200988789,51.6,74001.79,1.54,0.0,0.0,1e-05]
[1780200993826,51.6,74001.69,1.54,0.0,0.0,1e-05]
[1780200998863,51.6,74008.16,1.54,0.0,0.0,1e-05]
[1780201003921,51.6,74007.03,1.54,0.0,0.0,1e-05]
[1780201009962,51.6,74006.78,1.54,0.0,0.0,1e-05]
[1780201016013,51.6,74002.69,1.54,0.0,0.0,1e-05]
[1780201021038,51.6,73998.59,1.54,0.0,0.0,1e-05]
[1780201027084,51.6,73992.39,1.54,0.0,0.0,1e-05]
[1780201032432,51.6,73991.57,1.54,0.0,0.0,1e-05]
[1780201038159,51.6,73999.3,1.54,0.0,0.0,1e-05]
[1780201043197,51.6,74006.84,1.54,0.0,0.0,1e-05]
[1780201048229,51.6,74012.93,1.54,0.0,0.0,1e-05]
[1780201053269,51.6,74018.05,1.54,0.0,0.0,1e-05]
[1780201058304,51.6,74015.48,1.54,0.0,0.0,1e-05]
[1780201063339,51.6,74016.06,1.54,0.0,0.0,1e-05]
[1780201072403,51.6,74015.97,1.54,0.0,0.0,1e-05]
[1780201077438,51.6,74015.76,1.54,0.0,0.0,1e-05]
[1780201082472,51.6,74015.07,1.54,0.0,0.0,1e-05]
[1780201087512,51.6,74015.14,1.54,0.0,0.0,1e-05]
[1780201093552,51.6,74015.19,1.54,0.0,0.0,1e-05]
[1780201098587,51.6,74015.11,1.54,0.0,0.0,1e-05]
[1780201103621,51.6,74014.41,1.54,0.0,0.0,1e-05]
[1780201108657,51.6,74014.04,1.54,0.0,0.0,1e-05]
[1780201113693,51.6,74014.59,1.54,0.0,0.0,1e-05]
[1780201118727,51.6,74015.67,1.54,0.0,0.0,1e-05]
[1780201123762,51.6,74016.34,1.54,0.0,0.0,1e-05]
[1780201128799,51.6,74017.0,1.54,0.0,0.0,1e-05]
[1780201133836,51.6,74017.95,1.54,0.0,0.0,1e-05]
[1780201138869,51.6,74018.63,1.54,0.0,0.0,1e-05]
[1780201143903,51.6,74031.38,1.54,0.0,0.0,0.0]
[1780201148939,51.6,74033.34,1.54,0.0,0.0,0.0]
[1780201153974,51.6,74033.64,1.54,0.0,0.0,0.0]
[1780201160018,51.6,74033.92,1.54,0.0,0.0,0.0]
[1780201165053,51.6,74036.28,1.54,0.0,0.0,0.0]
[1780201170092,51.6,74035.88,1.54,0.0,0.0,0.0]
[1780201175124,51.6,74037.55,1.54,0.0,0.0,0.0]
[1780201180157,51.6,74038.04,1.54,0.0,0.0,0.0]
[1780201185193,51.6,74037.53,1.54,0.0,0.0,0.0]
[1780201190228,51.6,74036.5,1.54,0.0,0.0,0.0]
[1780201195262,51.6,74034.02,1.54,0.0,0.0,0.0]
[1780201202312,51.6,74032.79,1.54,0.0,0.0,0.0]
[1780201212382,51.6,74031.29,1.54,0.0,0.0,0.0]
[1780201217418,51.6,74031.79,1.54,0.0,0.0,0.0]
[1780201223459,51.6,74032.81,1.54,0.0,0.0,0.0]
[1780201228494,51.6,74035.16,1.54,0.0,0.0,0.0]
[1780201233528,51.6,74037.6,1.54,0.0,0.0,0.0]
[1780201238564,51.6,74046.69,1.54,0.0,0.0,0.0]
[1780201243601,51.6,74064.72,1.54,0.0,0.0,0.0]
[1780201248635,51.6,74065.17,1.54,0.0,0.0,0.0]
[1780201253674,51.6,74066.06,1.54,0.0,0.0,0.0]
[1780201258709,51.6,74069.5,1.54,0.0,0.0,0.0]
[1780201264059,51.6,74082.99,1.54,0.0,0.0,0.0]
[1780201269786,51.6,74091.37,1.54,0.0,0.0,0.0]
[1780201274822,51.6,74090.41,1.54,0.0,0.0,0.0]
[1780201279856,51.6,74090.23,1.54,0.0,0.0,0.0]
[1780201284897,51.6,74094.92,1.54,0.0,0.0,0.0]
[1780201289929,51.6,74102.07,1.54,0.0,0.0,0.0]
[1780201294963,51.6,74101.91,1.54,0.0,0.0,0.0]
[1780201299999,51.6,74114.9,1.54,0.0,0.0,0.0]
[1780201305035,51.6,74116.08,1.54,0.0,0.0,0.0]
[1780201310069,51.6,74105.25,1.54,0.0,0.0,0.0]
[1780201316112,51.6,74092.08,1.54,0.0,0.0,0.0]
[1780201321146,51.6,74095.1,1.54,0.0,0.0,0.0]
[1780201326180,51.6,74114.25,1.54,0.0,0.0,0.0]
[1780201331216,51.6,74104.39,1.54,0.0,0.0,0.0]
[1780201336251,51.6,74101.83,1.54,0.0,0.0,0.0]
[1780201341286,51.6,74098.95,1.54,0.0,0.0,0.0]
[1780201346321,51.6,74087.63,1.54,0.0,0.0,0.0]
[1780201351356,51.6,74086.08,1.54,0.0,0.0,0.0]
[1780201356391,51.6,74084.37,1.54,0.0,0.0,0.0]
[1780201361426,51.6,74081.65,1.54,0.0,0.0,0.0]
[1780201366463,51.6,74079.15,1.54,0.0,0.0,0.0]
[1780201373515,51.6,74078.82,1.54,0.0,0.0,0.0]
[1780201378551,51.6,74079.99,1.54,0.0,0.0,0.0]
[1780201383586,51.6,74080.59,1.54,0.0,0.0,0.0]
[1780201388622,51.6,74085.41,1.54,0.0,0.0,0.0]
[1780201393656,51.6,74102.08,1.54,0.0,0.0,0.0]
[1780201398690,51.6,74104.8,1.54,0.0,0.0,0.0]
[1780201403725,51.6,74105.48,1.54,0.0,0.0,0.0]
[1780201408762,51.6,74106.81,1.54,0.0,0.0,0.0]
[1780201413796,51.6,74105.1,1.54,0.0,0.0,0.0]
[1780201418831,51.6,74104.08,1.54,0.0,0.0,0.0]
[1780201423869,51.6,74108.49,1.54,0.0,0.0,0.0]
[1780201428905,51.6,74108.56,1.54,0.0,0.0,0.0]
[1780201433939,51.6,74105.58,1.54,0.0,0.0,0.0]
[1780201438973,51.6,74096.75,1.54,0.0,0.0,0.0]
[1780201444016,51.6,74094.3,1.54,0.0,0.0,0.0]
[1780201449045,51.6,74094.46,1.54,0.0,0.0,0.0]
[1780201454081,51.6,74091.21,1.54,0.0,0.0,0.0]
[1780201459116,51.6,74086.32,1.54,0.0,0.0,0.0]
[1780201464150,51.6,74085.92,1.54,0.0,0.0,0.0]
[1780201469185,51.6,74086.6,1.54,0.0,0.0,0.0]
[1780201474220,51.6,74087.26,1.54,0.0,0.0,0.0]
[1780201485606,51.6,74089.07,1.54,0.0,0.0,0.0]
[1780201493353,51.6,74090.13,1.54,0.0,0.0,0.0]
[1780201499395,51.6,74088.36,1.54,0.0,0.0,0.0]
[1780201505750,51.6,74088.26,1.54,0.0,0.0,0.0]
[1780201513493,51.6,74088.2,1.54,0.0,0.0,0.0]
[1780201519537,51.6,74088.1,1.54,0.0,0.0,0.0]
[1780201524571,51.6,74087.79,1.54,0.0,0.0,0.0]
[1780201529606,51.6,74088.08,1.54,0.0,0.0,0.0]
[1780201535965,51.6,74088.02,1.54,0.0,0.0,0.0]
[1780201541690,51.6,74089.0,1.54,0.0,0.0,0.0]
[1780201547732,51.6,74088.72,1.54,0.0,0.0,0.0]
[1780201554781,51.6,74088.53,1.54,0.0,0.0,0.0]
[1780201559814,51.6,74087.95,1.54,0.0,0.0,0.0]
[1780201564851,51.6,74088.25,1.54,0.0,0.0,0.0]
[1780201569886,51.6,74096.5,1.54,0.0,0.0,0.0]
[1780201574921,51.6,74098.02,1.54,0.0,0.0,0.0]
[1780201579957,51.6,74096.32,1.54,0.0,0.0,0.0]
[1780201584991,51.6,74096.63,1.54,0.0,0.0,0.0]
[1780201590031,51.6,74098.4,1.54,0.0,0.0,0.0]
[1780201596072,51.6,74098.62,1.54,0.0,0.0,0.0]
[1780201601107,51.6,74098.44,1.54,0.0,0.0,0.0]
[1780201606460,51.6,74094.68,1.54,0.0,0.0,0.0]
[1780201612185,51.6,74093.25,1.54,0.0,0.0,0.0]
[1780201617220,51.6,74089.38,1.54,0.0,0.0,0.0]
[1780201622256,51.6,74088.44,1.54,0.0,0.0,0.0]
[1780201627290,51.6,74096.27,1.54,0.0,0.0,0.0]
[1780201634339,51.6,74097.09,1.54,0.0,0.0,0.0]
[1780201639374,51.6,74098.45,1.54,0.0,0.0,0.0]
[1780201644409,51.6,74099.26,1.54,0.0,0.0,0.0]
[1780201649444,51.6,74099.66,1.54,0.0,0.0,0.0]
[1780201654479,51.6,74100.3,1.54,0.0,0.0,0.0]
[1780201659513,51.6,74097.97,1.54,0.0,0.0,0.0]
[1780201665557,51.6,74096.9,1.54,0.0,0.0,0.0]
[1780201670591,51.6,74096.54,1.54,0.0,0.0,0.0]
[1780201676952,51.6,74096.81,1.54,0.0,0.0,0.0]
[1780201685696,51.6,74096.37,1.54,0.0,0.0,0.0]
[1780201690731,51.6,74095.81,1.54,0.0,0.0,0.0]
[1780201695767,51.6,74095.47,1.54,0.0,0.0,0.0]
[1780201701815,51.6,74095.31,1.54,0.0,0.0,0.0]
[1780201707162,51.6,74091.67,1.54,0.0,0.0,0.0]
[1780201712887,51.6,74090.83,1.54,0.0,0.0,0.0]
[1780201718930,51.6,74089.97,1.54,0.0,0.0,0.0]
[1780201723965,51.6,74089.3,1.54,0.0,0.0,0.0]
[1780201735042,51.6,74088.8,1.54,0.0,0.0,0.0]
[1780201740078,51.6,74088.17,1.54,0.0,0.0,0.0]
[1780201745112,51.6,74085.03,1.54,0.0,0.0,0.0]
[1780201750150,51.6,74085.59,1.54,0.0,0.0,0.0]
[1780201755186,51.6,74086.63,1.54,0.0,0.0,0.0]
[1780201760217,51.6,74087.18,1.54,0.0,0.0,0.0]
[1780201766261,51.6,74087.27,1.54,0.0,0.0,0.0]
[1780201771295,51.6,74086.38,1.54,0.0,0.0,0.0]
[1780201776329,51.6,74086.78,1.54,0.0,0.0,0.0]
[1780201782372,51.6,74086.8,1.54,0.0,0.0,0.0]
[1780201787732,51.6,74087.82,1.54,0.0,0.0,0.0]
[1780201793450,51.6,74088.43,1.54,0.0,0.0,0.0]
[1780201798485,51.6,74085.83,1.54,0.0,0.0,0.0]
[1780201803522,51.6,74079.34,1.54,0.0,0.0,0.0]
[1780201808555,51.6,74078.72,1.54,0.0,0.0,0.0]
[1780201813591,51.6,74064.98,1.54,0.0,0.0,0.0]
[1780201818625,51.6,74045.8,1.54,0.0,0.0,0.0]
[1780201823660,51.6,74042.18,1.54,0.0,0.0,0.0]
[1780201828695,51.6,74051.73,1.54,0.0,0.0,0.0]
[1780201831717,51.6,74056.8,1.54,0.0,0.0,0.0]
[1780201836752,51.6,74056.38,1.54,0.0,0.0,0.0]
[1780201842794,51.6,74061.25,1.54,0.0,0.0,0.0]
[1780201848154,51.6,74063.31,1.54,0.0,0.0,0.0]
[1780201853870,51.6,74064.91,1.54,0.0,0.0,0.0]
[1780201858904,51.6,74065.41,1.54,0.0,0.0,0.0]
[1780201863941,51.6,74060.76,1.54,0.0,0.0,0.0]
[1780201868976,51.6,74058.18,1.54,0.0,0.0,0.0]
[1780201874025,51.6,74057.52,1.54,0.0,0.0,0.0]
[1780201879047,51.6,74056.89,1.54,0.0,0.0,0.0]
[1780201887106,51.6,74056.56,1.54,0.0,0.0,0.0]
[1780201892141,51.6,74056.42,1.54,0.0,0.0,0.0]
[1780201898183,51.6,74055.75,1.54,0.0,0.0,0.0]
[1780201904224,51.6,74055.71,1.54,0.0,0.0,0.0]
[1780201909260,51.6,74055.17,1.54,0.0,0.0,0.0]
[1780201916312,51.6,74055.33,1.54,0.0,0.0,0.0]
[1780201921344,51.6,74054.77,1.54,0.0,0.0,0.0]
[1780201926379,51.6,74052.04,1.54,0.0,0.0,0.0]
[1780201931413,51.6,74050.44,1.54,0.0,0.0,0.0]
[1780201936449,51.6,74048.52,1.54,0.0,0.0,0.0]
[1780201942490,51.6,74048.6,1.54,0.0,0.0,0.0]
[1780201947529,51.6,74046.49,1.54,0.0,0.0,0.0]
[1780201952561,51.6,74040.39,1.54,0.0,0.0,0.0]
[1780201957595,51.6,74051.12,1.54,0.0,0.0,0.0]
[1780201962630,51.6,74049.93,1.54,0.0,0.0,0.0]
[1780201967667,51.6,74049.02,1.54,0.0,0.0,0.0]
[1780201974714,51.6,74049.35,1.54,0.0,0.0,0.0]
[1780201982772,51.6,74049.38,1.54,0.0,0.0,0.0]
[1780201989141,51.6,74049.78,1.54,0.0,0.0,0.0]
[1780201994856,51.6,74048.05,1.54,0.0,0.0,0.0]
[1780201999891,51.6,74047.45,1.54,0.0,0.0,0.0]
[1780202004927,51.6,74044.19,1.54,0.0,0.0,0.0]
[1780202009961,51.6,74044.04,1.54,0.0,0.0,0.0]
[1780202014997,51.6,74042.75,1.54,0.0,0.0,0.0]
[1780202020032,51.6,74041.16,1.54,0.0,0.0,0.0]
[1780202025068,51.6,74040.86,1.54,0.0,0.0,0.0]
[1780202030102,51.6,74042.75,1.54,0.0,0.0,0.0]
[1780202035138,51.6,74043.73,1.54,0.0,0.0,0.0]
[1780202040173,51.6,74047.02,1.54,0.0,0.0,0.0]
[1780202045207,51.6,74047.9,1.54,0.0,0.0,0.0]
[1780202050242,51.6,74047.93,1.54,0.0,0.0,0.0]
[1780202057292,51.6,74048.13,1.54,0.0,0.0,0.0]
[1780202062326,51.6,74048.59,1.54,0.0,0.0,0.0]
[1780202068368,51.6,74048.55,1.54,0.0,0.0,0.0]
[1780202073403,51.6,74049.12,1.54,0.0,0.0,0.0]
[1780202078439,51.6,74045.85,1.54,0.0,0.0,0.0]
[1780202083475,51.6,74044.4,1.54,0.0,0.0,0.0]
[1780202088510,51.6,74046.96,1.54,0.0,0.0,0.0]
[1780202093546,51.6,74048.35,1.54,0.0,0.0,0.0]
[1780202098582,51.6,74048.87,1.54,0.0,0.0,0.0]
[1780202103615,51.6,74048.84,1.54,0.0,0.0,0.0]
[1780202108651,51.6,74048.48,1.54,0.0,0.0,0.0]
[1780202117715,51.6,74047.11,1.54,0.0,0.0,0.0]
[1780202122748,51.6,74048.43,1.54,0.0,0.0,0.0]
[1780202130132,51.6,74049.93,1.54,0.0,0.0,0.0]
[1780202135841,51.6,74055.35,1.54,0.0,0.0,0.0]
[1780202140876,51.6,74073.51,1.54,0.0,0.0,0.0]
[1780202145910,51.6,74074.39,1.54,0.0,0.0,0.0]
[1780202150946,51.6,74074.64,1.54,0.0,0.0,0.0]
[1780202155981,51.6,74075.2,1.54,0.0,0.0,0.0]
[1780202162025,51.6,74075.53,1.54,0.0,0.0,0.0]
[1780202167061,51.6,74070.8,1.54,0.0,0.0,0.0]
[1780202172095,51.6,74071.56,1.54,0.0,0.0,0.0]
[1780202177132,51.6,74093.34,1.54,0.0,0.0,0.0]
[1780202182165,51.6,74094.11,1.54,0.0,0.0,0.0]
[1780202187200,51.6,74092.94,1.54,0.0,0.0,0.0]
[1780202192236,51.6,74087.47,1.54,0.0,0.0,0.0]
[1780202197272,51.6,74086.66,1.54,0.0,0.0,0.0]
[1780202202308,51.6,74086.29,1.54,0.0,0.0,0.0]
[1780202207672,51.6,74084.41,1.54,0.0,0.0,0.0]
[1780202213384,51.6,74083.99,1.54,0.0,0.0,0.0]
[1780202218421,51.6,74083.7,1.54,0.0,0.0,0.0]
[1780202223454,51.6,74085.28,1.54,0.0,0.0,0.0]
[1780202228491,51.6,74085.5,1.54,0.0,0.0,0.0]
[1780202233526,51.6,74083.26,1.54,0.0,0.0,0.0]
[1780202238560,51.6,74083.48,1.54,0.0,0.0,0.0]
[1780202243594,51.6,74083.13,1.54,0.0,0.0,0.0]
[1780202248630,51.6,74083.86,1.54,0.0,0.0,0.0]
[1780202253665,51.6,74083.82,1.54,0.0,0.0,0.0]
[1780202259708,51.6,74083.82,1.54,0.0,0.0,0.0]
[1780202264742,51.6,74083.32,1.54,0.0,0.0,0.0]
[1780202272799,51.6,74082.58,1.54,0.0,0.0,0.0]
[1780202278164,51.6,74082.16,1.54,0.0,0.0,0.0]
[1780202283875,51.6,74082.24,1.54,0.0,0.0,0.0]
[1780202288910,51.6,74083.16,1.54,0.0,0.0,0.0]
[1780202293945,51.6,74086.14,1.54,0.0,0.0,0.0]
[1780202298981,51.6,74087.93,1.54,0.0,0.0,0.0]
[1780202304017,51.6,74086.52,1.54,0.0,0.0,0.0]
[1780202309053,51.6,74090.5,1.54,0.0,0.0,0.0]
[1780202311069,51.6,74096.56,1.54,0.0,0.0,0.0]
[1780202317112,51.6,74107.13,1.54,0.0,0.0,0.0]
[1780202322148,51.6,74108.45,1.54,0.0,0.0,0.0]
[1780202327182,51.6,74104.68,1.54,0.0,0.0,0.0]
[1780202332217,51.6,74103.36,1.54,0.0,0.0,0.0]
[1780202337252,51.6,74100.97,1.54,0.0,0.0,0.0]
[1780202342287,51.6,74098.82,1.54,0.0,0.0,0.0]
[1780202348654,51.6,74097.36,1.54,0.0,0.0,0.0]
[1780202354369,51.6,74092.7,1.54,0.0,0.0,0.0]
[1780202359407,51.6,74091.76,1.54,0.0,0.0,0.0]
[1780202364444,51.6,74091.59,1.54,0.0,0.0,0.0]
[1780202369479,51.6,74092.08,1.54,0.0,0.0,0.0]
[1780202374514,51.6,74090.76,1.54,0.0,0.0,0.0]
[1780202379548,51.6,74083.59,1.54,0.0,0.0,0.0]
[1780202384584,51.6,74079.79,1.54,0.0,0.0,0.0]
[1780202389620,51.6,74080.0,1.54,0.0,0.0,0.0]
[1780202394654,51.6,74080.13,1.54,0.0,0.0,0.0]
[1780202400695,51.6,74080.39,1.54,0.0,0.0,0.0]
[1780202405734,51.6,74081.08,1.54,0.0,0.0,0.0]
[1780202410768,51.6,74080.38,1.54,0.0,0.0,0.0]
[1780202418825,51.6,74080.49,1.54,0.0,0.0,0.0]
[1780202423859,51.6,74080.97,1.54,0.0,0.0,0.0]
[1780202429222,51.6,74081.45,1.54,0.0,0.0,0.0]
[1780202436951,51.6,74081.74,1.54,0.0,0.0,0.0]
[1780202442993,51.6,74080.98,1.54,0.0,0.0,0.0]
[1780202449362,51.6,74079.54,1.54,0.0,0.0,0.0]
[1780202455079,51.6,74073.39,1.54,0.0,0.0,0.0]
[1780202460113,51.6,74072.32,1.54,0.0,0.0,0.0]
[1780202466154,51.6,74072.79,1.54,0.0,0.0,0.0]
[1780202471190,51.6,74074.38,1.54,0.0,0.0,0.0]
[1780202477233,51.6,74074.36,1.54,0.0,0.0,0.0]
[1780202482266,51.6,74065.36,1.54,0.0,0.0,0.0]
[1780202488307,51.6,74065.43,1.54,0.0,0.0,0.0]
[1780202495357,51.6,74064.18,1.54,0.0,0.0,0.0]
[1780202500397,51.6,74059.61,1.54,0.0,0.0,0.0]
[1780202506438,51.6,74059.19,1.54,0.0,0.0,0.0]
[1780202511472,51.6,74059.03,1.54,0.0,0.0,0.0]
[1780202516518,51.6,74054.56,1.54,0.0,0.0,0.0]
[1780202521541,51.6,74054.0,1.54,0.0,0.0,0.0]
[1780202526576,51.6,74053.31,1.54,0.0,0.0,0.0]
[1780202531611,51.6,74051.81,1.54,0.0,0.0,0.0]
[1780202536646,51.6,74051.96,1.54,0.0,0.0,0.0]
[1780202543695,51.6,74052.26,1.54,0.0,0.0,0.0]
[1780202548730,51.6,74057.54,1.54,0.0,0.0,0.0]
[1780202553769,51.6,74057.78,1.54,0.0,0.0,0.0]
[1780202558802,51.6,74060.1,1.54,0.0,0.0,0.0]
[1780202563842,51.6,74070.37,1.54,0.0,0.0,0.0]
[1780202568876,51.6,74070.76,1.54,0.0,0.0,0.0]
[1780202574916,51.6,74071.6,1.54,0.0,0.0,0.0]
[1780202580280,51.6,74070.34,1.54,0.0,0.0,0.0]
[1780202589017,51.6,74070.69,1.54,0.0,0.0,0.0]
[1780202594052,51.6,74068.64,1.54,0.0,0.0,0.0]
[1780202599086,51.6,74068.8,1.54,0.0,0.0,0.0]
[1780202604121,51.6,74068.84,1.54,0.0,0.0,0.0]
[1780202610491,51.6,74068.86,1.54,0.0,0.0,0.0]
[1780202617214,51.6,74068.66,1.54,0.0,0.0,0.0]
[1780202622248,51.6,74068.09,1.54,0.0,0.0,0.0]
[1780202627282,51.6,74068.62,1.54,0.0,0.0,0.0]
[1780202634333,51.6,74068.77,1.54,0.0,0.0,0.0]
[1780202639366,51.6,74068.93,1.54,0.0,0.0,0.0]
[1780202644401,51.6,74068.11,1.54,0.0,0.0,0.0]
[1780202649440,51.6,74075.42,1.54,0.0,0.0,0.0]
[1780202654473,51.6,74076.49,1.54,0.0,0.0,0.0]
[1780202660840,51.6,74077.26,1.54,0.0,0.0,0.0]
[1780202668570,51.6,74077.26,1.54,0.0,0.0,0.0]
[1780202673605,51.6,74077.34,1.54,0.0,0.0,0.0]
[1780202678640,51.6,74077.3,1.54,0.0,0.0,0.0]
[1780202683676,51.6,74077.28,1.54,0.0,0.0,0.0]
[1780202688709,51.6,74081.07,1.54,0.0,0.0,0.0]
[1780202693745,51.6,74089.19,1.54,0.0,0.0,0.0]
[1780202698780,51.6,74094.91,1.54,0.0,0.0,0.0]
[1780202703814,51.6,74092.03,1.54,0.0,0.0,0.0]
[1780202708850,51.6,74089.25,1.54,0.0,0.0,0.0]
[1780202713885,51.6,74086.95,1.54,0.0,0.0,0.0]
[1780202718920,51.6,74085.8,1.54,0.0,0.0,0.0]
[1780202725969,51.6,74085.22,1.54,0.0,0.0,0.0]
[1780202731004,51.6,74083.1,1.54,0.0,0.0,0.0]
[1780202738054,51.6,74081.96,1.54,0.0,0.0,0.0]
[1780202746109,51.6,74080.36,1.54,0.0,0.0,0.0]
[1780202751152,51.6,74079.66,1.54,0.0,0.0,0.0]
[1780202756185,51.6,74076.27,1.54,0.0,0.0,0.0]
[1780202761220,51.6,74075.98,1.54,0.0,0.0,0.0]
[1780202767261,51.6,74068.49,1.54,0.0,0.0,0.0]
[1780202773304,51.6,74068.37,1.54,0.0,0.0,0.0]
[1780202778339,51.6,74067.45,1.54,0.0,0.0,0.0]
[1780202783374,51.6,74059.5,1.54,0.0,0.0,0.0]
[1780202788409,51.6,74058.87,1.54,0.0,0.0,0.0]
[1780202793444,51.6,74057.37,1.54,0.0,0.0,0.0]
[1780202799487,51.6,74056.48,1.54,0.0,0.0,0.0]
[1780202805530,51.6,74055.45,1.54,0.0,0.0,0.0]
[1780202810565,51.6,74050.56,1.54,0.0,0.0,0.0]
[1780202815599,51.6,74049.82,1.54,0.0,0.0,0.0]
[1780202820635,51.6,74050.59,1.54,0.0,0.0,0.0]
[1780202825670,51.6,74051.82,1.54,0.0,0.0,0.0]
[1780202830705,51.6,74057.82,1.54,0.0,0.0,0.0]
[1780202836746,51.6,74061.81,1.54,0.0,0.0,0.0]
[1780202842120,51.6,74060.02,1.54,0.0,0.0,0.0]
[1780202848831,51.6,74056.48,1.54,0.0,0.0,0.0]
[1780202855879,51.6,74056.39,1.54,0.0,0.0,0.0]
[1780202860920,51.6,74058.28,1.54,0.0,0.0,0.0]
[1780202867970,51.6,74058.22,1.54,0.0,0.0,0.0]
[1780202874011,51.6,74058.59,1.54,0.0,0.0,0.0]
[1780202880058,51.6,74057.59,1.54,0.0,0.0,0.0]
[1780202885091,51.6,74057.66,1.54,0.0,0.0,0.0]
[1780202890125,51.6,74058.34,1.54,0.0,0.0,0.0]
[1780202900192,51.6,74057.98,1.54,0.0,0.0,0.0]
[1780202907252,51.6,74057.8,1.54,0.0,0.0,0.0]
[1780202912618,51.6,74057.75,1.54,0.0,0.0,0.0]
[1780202918321,51.6,74057.51,1.54,0.0,0.0,0.0]
[1780202923356,51.6,74057.53,1.54,0.0,0.0,0.0]
[1780202928390,51.6,74057.09,1.54,0.0,0.0,0.0]
[1780202933427,51.6,74057.38,1.54,0.0,0.0,0.0]
[1780202939468,51.6,74057.33,1.54,0.0,0.0,0.0]
[1780202944503,51.6,74057.41,1.54,0.0,0.0,0.0]
[1780202949538,51.6,74066.32,1.54,0.0,0.0,0.0]
[1780202954572,51.6,74069.8,1.54,0.0,0.0,0.0]
[1780202959608,51.6,74069.97,1.54,0.0,0.0,0.0]
[1780202964643,51.6,74082.68,1.54,0.0,0.0,0.0]
[1780202969678,51.6,74091.87,1.54,0.0,0.0,0.0]
[1780202974713,51.6,74091.29,1.54,0.0,0.0,0.0]
[1780202979748,51.6,74093.84,1.54,0.0,0.0,0.0]
[1780202986798,51.6,74093.57,1.54,0.0,0.0,0.0]
[1780202991832,51.6,74093.32,1.54,0.0,0.0,0.0]
[1780202996867,51.6,74093.04,1.54,0.0,0.0,0.0]
[1780203001901,51.6,74096.66,1.54,0.0,0.0,0.0]
[1780203006936,51.6,74093.16,1.54,0.0,0.0,0.0]
[1780203013344,51.6,74092.24,1.54,0.0,0.0,0.0]
[1780203019020,51.6,74091.74,1.54,0.0,0.0,0.0]
[1780203025063,51.6,74091.49,1.54,0.0,0.0,0.0]
[1780203030098,51.6,74090.1,1.54,0.0,0.0,0.0]
[1780203035133,51.6,74090.06,1.54,0.0,0.0,0.0]
[1780203040168,51.6,74091.22,1.54,0.0,0.0,0.0]
[1780203048227,51.6,74090.86,1.54,0.0,0.0,0.0]
[1780203053625,51.6,74092.07,1.54,0.0,0.0,0.0]
[1780203059302,51.6,74092.74,1.54,0.0,0.0,0.0]
[1780203064337,51.6,74092.92,1.54,0.0,0.0,0.0]
[1780203074407,51.6,74093.84,1.54,0.0,0.0,0.0]
[1780203079442,51.6,74095.01,1.54,0.0,0.0,0.0]
[1780203084478,51.6,74095.18,1.54,0.0,0.0,0.0]
[1780203090522,51.6,74094.73,1.54,0.0,0.0,0.0]
[1780203095555,51.6,74094.77,1.54,0.0,0.0,0.0]
[1780203102604,51.6,74094.87,1.54,0.0,0.0,0.0]
[1780203107640,51.6,74095.23,1.54,0.0,0.0,0.0]
[1780203112674,51.6,74095.58,1.54,0.0,0.0,0.0]
[1780203117709,51.6,74096.4,1.54,0.0,0.0,0.0]
[1780203122746,51.6,74097.04,1.54,0.0,0.0,0.0]
[1780203127779,51.6,74096.61,1.54,0.0,0.0,0.0]
[1780203132815,51.6,74097.0,1.54,0.0,0.0,0.0]
[1780203138857,51.6,74098.02,1.54,0.0,0.0,0.0]
[1780203144265,51.6,74099.75,1.54,0.0,0.0,0.0]
[1780203154335,51.6,74100.35,1.54,0.0,0.0,0.0]
[1780203160016,51.6,74101.14,1.54,0.0,0.0,0.0]
[1780203165050,51.6,74101.53,1.54,0.0,0.0,0.0]
[1780203173105,51.6,74101.19,1.54,0.0,0.0,0.0]
[1780203178141,51.6,74113.57,1.54,0.0,0.0,0.0]
[1780203183176,51.6,74116.44,1.54,0.0,0.0,0.0]
[1780203188210,51.6,74116.16,1.54,0.0,0.0,0.0]
[1780203193245,51.6,74115.63,1.54,0.0,0.0,0.0]
[1780203198281,51.6,74113.32,1.54,0.0,0.0,0.0]
[1780203203315,51.6,74111.28,1.54,0.0,0.0,0.0]
[1780203209358,51.6,74110.74,1.54,0.0,0.0,0.0]
[1780203214393,51.6,74110.18,1.54,0.0,0.0,0.0]
[1780203219427,51.6,74114.91,1.54,0.0,0.0,0.0]
[1780203224463,51.6,74118.17,1.54,0.0,0.0,0.0]
[1780203229500,51.6,74117.87,1.54,0.0,0.0,0.0]
[1780203234897,51.6,74117.83,1.54,0.0,0.0,0.0]
[1780203241584,51.6,74117.71,1.54,0.0,0.0,0.0]
[1780203246638,51.6,74111.4,1.54,0.0,0.0,0.0]
[1780203251660,51.6,74110.86,1.54,0.0,0.0,0.0]
[1780203256705,51.6,74091.33,1.54,0.0,0.0,0.0]
[1780203261731,51.6,74085.17,1.54,0.0,0.0,0.0]
[1780203268780,51.6,74085.51,1.54,0.0,0.0,0.0]
[1780203273814,51.6,74086.34,1.54,0.0,0.0,0.0]
[1780203278851,51.6,74085.33,1.54,0.0,0.0,0.0]
[1780203285257,51.6,74084.61,1.54,0.0,0.0,0.0]
[1780203291940,51.6,74084.83,1.54,0.0,0.0,0.0]
[1780203297988,51.6,74080.79,1.54,0.0,0.0,0.0]
[1780203303020,51.6,74089.79,1.54,0.0,0.0,0.0]
[1780203308056,51.6,74098.28,1.54,0.0,0.0,0.0]
[1780203313091,51.6,74097.35,1.54,0.0,0.0,0.0]
[1780203318126,51.6,74094.07,1.54,0.0,0.0,0.0]
[1780203323162,51.6,74098.57,1.54,0.0,0.0,0.0]
[1780203329204,51.6,74100.63,1.54,0.0,0.0,0.0]
[1780203335608,51.6,74100.42,1.54,0.0,0.0,0.0]
[1780203341287,51.6,74102.68,1.54,0.0,0.0,0.0]
[1780203349342,51.6,74102.87,1.54,0.0,0.0,0.0]
[1780203354378,51.6,74103.24,1.54,0.0,0.0,0.0]
[1780203359414,51.6,74103.92,1.54,0.0,0.0,0.0]
[1780203364447,51.6,74104.65,1.54,0.0,0.0,0.0]
[1780203369483,51.6,74105.16,1.54,0.0,0.0,0.0]
[1780203375891,51.6,74104.61,1.54,0.0,0.0,0.0]
[1780203381569,51.6,74104.49,1.54,0.0,0.0,0.0]
[1780203387610,51.6,74103.99,1.54,0.0,0.0,0.0]
[1780203391637,51.6,74107.34,1.54,0.0,0.0,0.0]
[1780203396673,51.6,74115.35,1.54,0.0,0.0,0.0]
[1780203401708,51.6,74114.88,1.54,0.0,0.0,0.0]
[1780203406743,51.6,74112.56,1.54,0.0,0.0,0.0]
[1780203411778,51.6,74109.45,1.54,0.0,0.0,0.0]
[1780203417825,51.6,74108.16,1.54,0.0,0.0,0.0]
[1780203423862,51.6,74108.32,1.54,0.0,0.0,0.0]
[1780203428897,51.6,74107.5,1.54,0.0,0.0,0.0]
[1780203433933,51.6,74106.93,1.54,0.0,0.0,0.0]
[1780203438967,51.6,74106.92,1.54,0.0,0.0,0.0]
[1780203444002,51.6,74106.58,1.54,0.0,0.0,0.0]
[1780203449038,51.6,74106.79,1.54,0.0,0.0,0.0]
[1780203454074,51.6,74106.19,1.54,0.0,0.0,0.0]
[1780203459107,51.6,74105.99,1.54,0.0,0.0,0.0]
[1780203465149,51.6,74106.3,1.54,0.0,0.0,0.0]
[1780203471192,51.6,74105.78,1.54,0.0,0.0,0.0]
[1780203476601,51.6,74105.56,1.54,0.0,0.0,0.0]
[1780203486671,51.6,74105.34,1.54,0.0,0.0,0.0]
[1780203492339,51.6,74105.45,1.54,0.0,0.0,0.0]
[1780203498381,51.6,74106.11,1.54,0.0,0.0,0.0]
[1780203504423,51.6,74106.02,1.54,0.0,0.0,0.0]
[1780203509459,51.6,74105.74,1.54,0.0,0.0,0.0]
[1780203514495,51.6,74105.67,1.54,0.0,0.0,0.0]
[1780203521545,51.6,74105.08,1.54,0.0,0.0,0.0]
[1780203526954,51.6,74104.4,1.54,0.0,0.0,0.0]
[1780203532622,51.6,74099.54,1.54,0.0,0.0,0.0]
[1780203537656,51.6,74097.66,1.54,0.0,0.0,0.0]
[1780203543698,51.6,74097.68,1.54,0.0,0.0,0.0]
[1780203548733,51.6,74095.23,1.54,0.0,0.0,0.0]
[1780203555783,51.6,74094.26,1.54,0.0,0.0,0.0]
[1780203560817,51.6,74094.04,1.54,0.0,0.0,0.0]
[1780203565854,51.6,74093.56,1.54,0.0,0.0,0.0]
[1780203570890,51.6,74090.43,1.54,0.0,0.0,0.0]
[1780203575925,51.6,74078.81,1.54,0.0,0.0,0.0]
[1780203580960,51.6,74079.85,1.54,0.0,0.0,0.0]
[1780203587005,51.6,74081.34,1.54,0.0,0.0,0.0]
[1780203593044,51.6,74082.63,1.54,0.0,0.0,0.0]
[1780203598080,51.6,74078.72,1.54,0.0,0.0,0.0]
[1780203603117,51.6,74070.52,1.54,0.0,0.0,0.0]
[1780203608152,51.6,74083.51,1.54,0.0,0.0,0.0]
[1780203613195,51.6,74084.7,1.54,0.0,0.0,0.0]
[1780203619236,51.6,74085.4,1.54,0.0,0.0,0.0]
[1780203624271,51.6,74085.77,1.54,0.0,0.0,0.0]
[1780203629308,51.6,74093.09,1.54,0.0,0.0,0.0]
[1780203634347,51.6,74092.85,1.54,0.0,0.0,0.0]
[1780203640383,51.6,74093.01,1.54,0.0,0.0,0.0]
[1780203645418,51.6,74094.63,1.54,0.0,0.0,0.0]
[1780203650453,51.6,74077.33,1.54,0.0,0.0,0.0]
[1780203655487,51.6,74075.53,1.54,0.0,0.0,0.0]
[1780203660523,51.6,74075.54,1.54,0.0,0.0,0.0]
[1780203665558,51.6,74076.0,1.54,0.0,0.0,0.0]
[1780203671601,51.6,74075.47,1.54,0.0,0.0,0.0]
[1780203678009,51.6,74077.19,1.54,0.0,0.0,0.0]
[1780203683684,51.6,74076.57,1.54,0.0,0.0,0.0]
[1780203688718,51.6,74076.07,1.54,0.0,0.0,0.0]
[1780203693754,51.6,74073.9,1.54,0.0,0.0,0.0]
[1780203701809,51.6,74072.79,1.54,0.0,0.0,0.0]
[1780203708220,51.6,74069.45,1.54,0.0,0.0,0.0]
[1780203713894,51.6,74068.58,1.54,0.0,0.0,0.0]
[1780203718928,51.6,74068.3,1.54,0.0,0.0,0.0]
[1780203723963,51.6,74069.41,1.54,0.0,0.0,0.0]
[1780203728998,51.6,74067.76,1.54,0.0,0.0,0.0]
[1780203734034,51.6,74067.54,1.54,0.0,0.0,0.0]
[1780203739069,51.6,74070.19,1.54,0.0,0.0,0.0]
[1780203744104,51.6,74071.92,1.54,0.0,0.0,0.0]
[1780203756186,51.6,74071.22,1.54,0.0,0.0,0.0]
[1780203761225,51.6,74070.26,1.54,0.0,0.0,0.0]
[1780203766258,51.6,74070.82,1.54,0.0,0.0,0.0]
[1780203771296,51.6,74070.79,1.54,0.0,0.0,0.0]
[1780203776330,51.6,74067.67,1.54,0.0,0.0,0.0]
[1780203781366,51.6,74068.79,1.54,0.0,0.0,0.0]
[1780203787407,51.6,74068.93,1.54,0.0,0.0,0.0]
[1780203792443,51.6,74059.56,1.54,0.0,0.0,0.0]
[1780203798852,51.6,74050.44,1.54,0.0,0.0,0.0]
[1780203804526,51.6,74051.05,1.54,0.0,0.0,0.0]
[1780203809562,51.6,74050.97,1.54,0.0,0.0,0.0]
[1780203814597,51.6,74051.1,1.54,0.0,0.0,0.0]
[1780203819631,51.6,74049.5,1.54,0.0,0.0,0.0]
[1780203826680,51.6,74050.74,1.54,0.0,0.0,0.0]
[1780203831716,51.6,74050.93,1.54,0.0,0.0,0.0]
[1780203836751,51.6,74048.4,1.54,0.0,0.0,0.0]
[1780203841786,51.6,74045.67,1.54,0.0,0.0,0.0]
[1780203846820,51.6,74043.18,1.54,0.0,0.0,0.0]
[1780203852862,51.6,74043.05,1.54,0.0,0.0,0.0]
[1780203857897,51.6,74042.2,1.54,0.0,0.0,0.0]
[1780203862933,51.6,74052.39,1.54,0.0,0.0,0.0]
[1780203867970,51.6,74057.88,1.54,0.0,0.0,0.0]
[1780203873005,51.6,74062.38,1.54,0.0,0.0,0.0]
[1780203879420,51.6,74067.93,1.54,0.0,0.0,0.0]
[1780203885091,51.6,74070.52,1.54,0.0,0.0,0.0]
[1780203891131,51.6,74069.83,1.54,0.0,0.0,0.0]
[1780203897176,51.6,74070.43,1.54,0.0,0.0,0.0]
[1780203902211,51.6,74067.99,1.54,0.0,0.0,0.0]
[1780203907246,51.6,74066.64,1.54,0.0,0.0,0.0]
[1780203913290,51.6,74070.21,1.54,0.0,0.0,0.0]
[1780203918325,51.6,74073.68,1.54,0.0,0.0,0.0]
[1780203923359,51.6,74074.13,1.54,0.0,0.0,0.0]
[1780203928394,51.6,74074.89,1.54,0.0,0.0,0.0]
[1780203934436,51.6,74077.12,1.54,0.0,0.0,0.0]
[1780203939471,51.6,74079.85,1.54,0.0,0.0,0.0]
[1780203945513,51.6,74080.43,1.54,0.0,0.0,0.0]
[1780203950551,51.6,74079.74,1.54,0.0,0.0,0.0]
[1780203955582,51.6,74079.76,1.54,0.0,0.0,0.0]
[1780203960618,51.6,74084.79,1.54,0.0,0.0,0.0]
[1780203965653,51.6,74090.1,1.54,0.0,0.0,0.0]
[1780203970688,51.6,74094.89,1.54,0.0,0.0,0.0]
[1780203975724,51.6,74098.18,1.54,0.0,0.0,0.0]
[1780203980759,51.6,74103.95,1.54,0.0,0.0,0.0]
[1780203986802,51.6,74106.14,1.54,0.0,0.0,0.0]
[1780203991837,51.6,74105.39,1.54,0.0,0.0,0.0]
[1780203996875,51.6,74105.4,1.54,0.0,0.0,0.0]
[1780204001912,51.6,74104.35,1.54,0.0,0.0,0.0]
[1780204006945,51.6,74104.08,1.54,0.0,0.0,0.0]
[1780204011981,51.6,74103.02,1.54,0.0,0.0,0.0]
[1780204017017,51.6,74102.13,1.54,0.0,0.0,0.0]
[1780204026079,51.6,74102.02,1.54,0.0,0.0,0.0]
[1780204031118,51.6,74091.58,1.54,0.0,0.0,0.0]
[1780204036153,51.6,74091.87,1.54,0.0,0.0,0.0]
[1780204041189,51.6,74093.68,1.54,0.0,0.0,0.0]
[1780204047231,51.6,74093.33,1.54,0.0,0.0,0.0]
[1780204052271,51.6,74094.21,1.54,0.0,0.0,0.0]
[1780204057304,51.6,74093.98,1.54,0.0,0.0,0.0]
[1780204066368,51.6,74095.21,1.54,0.0,0.0,0.0]
[1780204071402,51.6,74095.05,1.54,0.0,0.0,0.0]
[1780204076445,51.6,74094.64,1.54,0.0,0.0,0.0]
[1780204084507,51.6,74095.6,1.54,0.0,0.0,0.0]
[1780204089537,51.6,74095.43,1.54,0.0,0.0,0.0]
[1780204097593,51.6,74095.55,1.54,0.0,0.0,0.0]
[1780204102627,51.6,74095.44,1.54,0.0,0.0,0.0]
[1780204107662,51.6,74095.54,1.54,0.0,0.0,0.0]
[1780204115718,51.6,74096.23,1.54,0.0,0.0,0.0]
[1780204121113,51.6,74094.62,1.54,0.0,0.0,0.0]
[1780204126795,51.6,74092.57,1.54,0.0,0.0,0.0]
[1780204133845,51.6,74094.01,1.54,0.0,0.0,0.0]
[1780204139886,51.6,74093.9,1.54,0.0,0.0,0.0]
[1780204144921,51.6,74084.45,1.54,0.0,0.0,0.0]
[1780204151323,51.6,74085.49,1.54,0.0,0.0,0.0]
[1780204159020,51.6,74086.16,1.54,0.0,0.0,0.0]
[1780204164058,51.6,74088.8,1.54,0.0,0.0,0.0]
[1780204170100,51.6,74088.86,1.54,0.0,0.0,0.0]
[1780204177150,51.6,74089.48,1.54,0.0,0.0,0.0]
[1780204182184,51.6,74090.78,1.54,0.0,0.0,0.0]
[1780204187219,51.6,74090.61,1.54,0.0,0.0,0.0]
[1780204192254,51.6,74090.53,1.54,0.0,0.0,0.0]
[1780204197290,51.6,74090.32,1.54,0.0,0.0,0.0]
[1780204202326,51.6,74089.89,1.54,0.0,0.0,0.0]
[1780204208368,51.6,74090.79,1.54,0.0,0.0,0.0]
[1780204213403,51.6,74090.69,1.54,0.0,0.0,0.0]
[1780204221815,51.6,74089.76,1.54,0.0,0.0,0.0]
[1780204227499,51.6,74089.76,1.54,0.0,0.0,0.0]
[1780204240593,51.6,74089.87,1.54,0.0,0.0,0.0]
[1780204245631,51.6,74090.04,1.54,0.0,0.0,0.0]
[1780204250667,51.6,74090.1,1.54,0.0,0.0,0.0]
[1780204256709,51.6,74090.06,1.54,0.0,0.0,0.0]
[1780204262751,51.6,74089.94,1.54,0.0,0.0,0.0]
[1780204267786,51.6,74089.4,1.54,0.0,0.0,0.0]
[1780204275843,51.6,74090.11,1.54,0.0,0.0,0.0]
[1780204280878,51.6,74090.05,1.54,0.0,0.0,0.0]
[1780204289941,51.6,74090.49,1.54,0.0,0.0,0.0]
[1780204294976,51.6,74091.53,1.54,0.0,0.0,0.0]
[1780204302379,51.6,74090.84,1.54,0.0,0.0,0.0]
[1780204308074,51.6,74099.74,1.54,0.0,0.0,0.0]
[1780204313109,51.6,74099.54,1.54,0.0,0.0,0.0]
[1780204319150,51.6,74100.17,1.54,0.0,0.0,0.0]
[1780204324185,51.6,74100.19,1.54,0.0,0.0,0.0]
[1780204332588,51.6,74100.49,1.54,0.0,0.0,0.0]
[1780204339291,51.6,74100.65,1.54,0.0,0.0,0.0]
[1780204345333,51.6,74100.52,1.54,0.0,0.0,0.0]
[1780204350370,51.6,74100.58,1.54,0.0,0.0,0.0]
[1780204355404,51.6,74100.91,1.54,0.0,0.0,0.0]
[1780204360441,51.6,74101.97,1.54,0.0,0.0,0.0]
[1780204365475,51.6,74102.55,1.54,0.0,0.0,0.0]
[1780204372871,51.6,74104.99,1.54,0.0,0.0,0.0]
[1780204378570,51.6,74107.78,1.54,0.0,0.0,0.0]
[1780204384615,51.6,74108.62,1.54,0.0,0.0,0.0]
[1780204390654,51.6,74101.94,1.54,0.0,0.0,0.0]
[1780204395688,51.6,74089.02,1.54,0.0,0.0,0.0]
[1780204400725,51.6,74089.37,1.54,0.0,0.0,0.0]
[1780204405760,51.6,74086.61,1.54,0.0,0.0,0.0]
[1780204410793,51.6,74085.19,1.54,0.0,0.0,0.0]
[1780204415828,51.6,74084.54,1.54,0.0,0.0,0.0]
[1780204420865,51.6,74081.15,1.54,0.0,0.0,0.0]
[1780204426907,51.6,74079.31,1.54,0.0,0.0,0.0]
[1780204431941,51.6,74076.97,1.54,0.0,0.0,0.0]
[1780204436977,51.6,74076.2,1.54,0.0,0.0,0.0]
[1780204442012,51.6,74075.43,1.54,0.0,0.0,0.0]
[1780204447047,51.6,74071.99,1.54,0.0,0.0,0.0]
[1780204452081,51.6,74071.11,1.54,0.0,0.0,0.0]
[1780204457117,51.6,74073.13,1.54,0.0,0.0,0.0]
[1780204463549,51.6,74072.99,1.54,0.0,0.0,0.0]
[1780204469200,51.6,74071.96,1.54,0.0,0.0,0.0]
[1780204474235,51.6,74071.59,1.54,0.0,0.0,0.0]
[1780204483694,51.6,74071.67,1.54,0.0,0.0,0.0]
[1780204489341,51.6,74071.47,1.54,0.0,0.0,0.0]
[1780204499408,51.6,74071.54,1.54,0.0,0.0,0.0]
[1780204505453,51.6,74068.46,1.54,0.0,0.0,0.0]
[1780204512502,51.6,74068.05,1.54,0.0,0.0,0.0]
[1780204518549,51.6,74067.27,1.54,0.0,0.0,0.0]
[1780204523977,51.6,74071.39,1.54,0.0,0.0,0.0]
[1780204529625,51.6,74072.9,1.54,0.0,0.0,0.0]
[1780204534661,51.6,74073.69,1.54,0.0,0.0,0.0]
[1780204539697,51.6,74073.13,1.54,0.0,0.0,0.0]
[1780204552787,51.6,74073.1,1.54,0.0,0.0,0.0]
[1780204562857,51.6,74073.64,1.54,0.0,0.0,0.0]
[1780204567895,51.6,74074.29,1.54,0.0,0.0,0.0]
[1780204574328,51.6,74074.4,1.54,0.0,0.0,0.0]
[1780204584011,51.6,74074.6,1.54,0.0,0.0,0.0]
[1780204595082,51.6,74076.05,1.54,0.0,0.0,0.0]
[1780204603141,51.6,74075.76,1.54,0.0,0.0,0.0]
[1780204615223,51.6,74075.52,1.54,0.0,0.0,0.0]
[1780204621270,51.6,74075.58,1.54,0.0,0.0,0.0]
[1780204626302,51.6,74075.48,1.54,0.0,0.0,0.0]
[1780204631338,51.6,74075.04,1.54,0.0,0.0,0.0]
[1780204636373,51.6,74085.92,1.54,0.0,0.0,0.0]
[1780204641410,51.6,74085.55,1.54,0.0,0.0,0.0]
[1780204649466,51.6,74077.39,1.54,0.0,0.0,0.0]
[1780204652487,51.6,74077.25,1.54,0.0,0.0,0.0]
[1780204657520,51.6,74076.61,1.54,0.0,0.0,0.0]
[1780204662555,51.6,74075.98,1.54,0.0,0.0,0.0]
[1780204667592,51.6,74076.12,1.54,0.0,0.0,0.0]
[1780204672627,51.6,74074.04,1.54,0.0,0.0,0.0]
[1780204677662,51.6,74070.95,1.54,0.0,0.0,0.0]
[1780204683703,51.6,74071.28,1.54,0.0,0.0,0.0]
[1780204688739,51.6,74071.49,1.54,0.0,0.0,0.0]
[1780204693774,51.6,74071.94,1.54,0.0,0.0,0.0]
[1780204699816,51.6,74071.52,1.54,0.0,0.0,0.0]
[1780204705239,51.6,74079.62,1.54,0.0,0.0,0.0]
[1780204710896,51.6,74080.53,1.54,0.0,0.0,0.0]
[1780204715309,51.6,74084.98,1.54,0.0,0.0,0.0]
[1780204720968,51.6,74086.92,1.54,0.0,0.0,0.0]
[1780204727007,51.6,74088.38,1.54,0.0,0.0,0.0]
[1780204732043,51.6,74088.06,1.54,0.0,0.0,0.0]
[1780204737081,51.6,74087.82,1.54,0.0,0.0,0.0]
[1780204742114,51.6,74088.38,1.54,0.0,0.0,0.0]
[1780204748156,51.6,74085.81,1.54,0.0,0.0,0.0]
[1780204753191,51.6,74076.79,1.54,0.0,0.0,0.0]
[1780204758225,51.6,74075.26,1.54,0.0,0.0,0.0]
[1780204765294,51.6,74071.5,1.54,0.0,0.0,0.0]
[1780204770309,51.6,74067.29,1.54,0.0,0.0,0.0]
[1780204775347,51.6,74067.56,1.54,0.0,0.0,0.0]
[1780204780380,51.6,74067.98,1.54,0.0,0.0,0.0]
[1780204785800,51.6,74069.18,1.54,0.0,0.0,0.0]
[1780204791458,51.6,74069.6,1.54,0.0,0.0,0.0]
[1780204796493,51.6,74069.28,1.54,0.0,0.0,0.0]
[1780204801527,51.6,74070.09,1.54,0.0,0.0,0.0]
[1780204806563,51.6,74069.43,1.54,0.0,0.0,0.0]
[1780204811601,51.6,74069.87,1.54,0.0,0.0,0.0]
[1780204819658,51.6,74069.78,1.54,0.0,0.0,0.0]
[1780204824693,51.6,74068.49,1.54,0.0,0.0,0.0]
[1780204830733,51.6,74068.17,1.54,0.0,0.0,0.0]
[1780204836157,51.6,74068.04,1.54,0.0,0.0,0.0]
[1780204841811,51.6,74068.23,1.54,0.0,0.0,0.0]
[1780204846847,51.6,74071.78,1.54,0.0,0.0,0.0]
[1780204851884,51.6,74075.05,1.54,0.0,0.0,0.0]
[1780204856918,51.6,74075.22,1.54,0.0,0.0,0.0]
[1780204862961,51.6,74075.83,1.54,0.0,0.0,0.0]
[1780204869007,51.6,74076.31,1.54,0.0,0.0,0.0]
[1780204874042,51.6,74076.7,1.54,0.0,0.0,0.0]
[1780204879077,51.6,74076.83,1.54,0.0,0.0,0.0]
[1780204884113,51.6,74076.53,1.54,0.0,0.0,0.0]
[1780204891160,51.6,74076.17,1.54,0.0,0.0,0.0]
[1780204896197,51.6,74076.34,1.54,0.0,0.0,0.0]
[1780204901231,51.6,74076.41,1.54,0.0,0.0,0.0]
[1780204906267,51.6,74076.07,1.54,0.0,0.0,0.0]
[1780204916718,51.6,74075.86,1.54,0.0,0.0,0.0]
[1780204922379,51.6,74067.52,1.54,0.0,0.0,0.0]
[1780204927414,51.6,74077.03,1.54,0.0,0.0,0.0]
[1780204933455,51.6,74078.19,1.54,0.0,0.0,0.0]
[1780204938490,51.6,74079.11,1.54,0.0,0.0,0.0]
[1780204944535,51.6,74079.15,1.54,0.0,0.0,0.0]
[1780204950574,51.6,74078.64,1.54,0.0,0.0,0.0]
[1780204955612,51.6,74079.09,1.54,0.0,0.0,0.0]
[1780204961656,51.6,74078.96,1.54,0.0,0.0,0.0]
[1780204967069,51.6,74078.34,1.54,0.0,0.0,0.0]
[1780204973738,51.6,74078.74,1.54,0.0,0.0,0.0]
[1780204978772,51.6,74080.13,1.54,0.0,0.0,0.0]
[1780204987210,51.6,74079.42,1.54,0.0,0.0,0.0]
[1780204992871,51.6,74079.06,1.54,0.0,0.0,0.0]
[1780204999920,51.6,74078.36,1.54,0.0,0.0,0.0]
[1780205004956,51.6,74078.81,1.54,0.0,0.0,0.0]
[1780205011001,51.6,74079.53,1.54,0.0,0.0,0.0]
[1780205016033,51.6,74080.36,1.54,0.0,0.0,0.0]
[1780205024114,51.6,74080.38,1.54,0.0,0.0,0.0]
[1780205029146,51.6,74079.93,1.54,0.0,0.0,0.0]
[1780205037561,51.6,74080.36,1.54,0.0,0.0,0.0]
[1780205043245,51.6,74080.1,1.54,0.0,0.0,0.0]
[1780205050295,51.6,74079.66,1.54,0.0,0.0,0.0]
[1780205055330,51.6,74080.38,1.54,0.0,0.0,0.0]
[1780205061374,51.6,74079.38,1.54,0.0,0.0,0.0]
[1780205066411,51.6,74079.22,1.54,0.0,0.0,0.0]
[1780205071446,51.6,74076.91,1.54,0.0,0.0,0.0]
[1780205078495,51.6,74076.15,1.54,0.0,0.0,0.0]
[1780205083529,51.6,74071.03,1.54,0.0,0.0,0.0]
[1780205088566,51.6,74071.26,1.54,0.0,0.0,0.0]
[1780205094607,51.6,74070.41,1.54,0.0,0.0,0.0]
[1780205101659,51.6,74069.57,1.54,0.0,0.0,0.0]
[1780205108052,51.6,74068.56,1.54,0.0,0.0,0.0]
[1780205113742,51.6,74067.96,1.54,0.0,0.0,0.0]
[1780205118777,51.6,74067.87,1.54,0.0,0.0,0.0]
[1780205123811,51.6,74065.37,1.54,0.0,0.0,0.0]
[1780205129853,51.6,74065.71,1.54,0.0,0.0,0.0]
[1780205138268,51.6,74066.41,1.54,0.0,0.0,0.0]
[1780205148338,51.6,74066.3,1.54,0.0,0.0,0.0]
[1780205154024,51.6,74063.52,1.54,0.0,0.0,0.0]
[1780205163087,51.6,74061.22,1.54,0.0,0.0,0.0]
[1780205168483,51.6,74055.69,1.54,0.0,0.0,0.0]
[1780205174164,51.6,74054.07,1.54,0.0,0.0,0.0]
[1780205180206,51.6,74055.36,1.54,0.0,0.0,0.0]
[1780205185241,51.6,74055.26,1.54,0.0,0.0,0.0]
[1780205190284,51.6,74052.01,1.54,0.0,0.0,0.0]
[1780205195318,51.6,74048.32,1.54,0.0,0.0,0.0]
[1780205200353,51.6,74044.1,1.54,0.0,0.0,0.0]
[1780205205398,51.6,74037.89,1.54,0.0,0.0,0.0]
[1780205210425,51.6,74030.28,1.54,0.0,0.0,0.0]
[1780205215461,51.6,74026.14,1.54,0.0,0.0,0.0]
[1780205220495,51.6,74023.67,1.54,0.0,0.0,0.0]
[1780205225530,51.6,74029.53,1.54,0.0,0.0,0.0]
[1780205231573,51.6,74031.01,1.54,0.0,0.0,0.0]
[1780205236607,51.6,74030.87,1.54,0.0,0.0,0.0]
[1780205245671,51.6,74031.9,1.54,0.0,0.0,0.0]
[1780205250706,51.6,74038.13,1.54,0.0,0.0,0.0]
[1780205255742,51.6,74038.6,1.54,0.0,0.0,0.0]
[1780205260776,51.6,74039.49,1.54,0.0,0.0,0.0]
[1780205265815,51.6,74045.83,1.54,0.0,0.0,0.0]
[1780205272867,51.6,74044.27,1.54,0.0,0.0,0.0]
[1780205277900,51.6,74041.91,1.54,0.0,0.0,0.0]
[1780205283941,51.6,74040.47,1.54,0.0,0.0,0.0]
[1780205289323,51.6,74040.02,1.54,0.0,0.0,0.0]
[1780205295024,51.6,74039.54,1.54,0.0,0.0,0.0]
[1780205302067,51.6,74042.67,1.54,0.0,0.0,0.0]
[1780205309464,51.6,74043.51,1.54,0.0,0.0,0.0]
[1780205315158,51.6,74044.94,1.54,0.0,0.0,0.0]
[1780205321200,51.6,74047.48,1.54,0.0,0.0,0.0]
[1780205328253,51.6,74046.38,1.54,0.0,0.0,0.0]
[1780205333287,51.6,74043.7,1.54,0.0,0.0,0.0]
[1780205338321,51.6,74043.99,1.54,0.0,0.0,0.0]
[1780205343357,51.6,74043.75,1.54,0.0,0.0,0.0]
[1780205348392,51.6,74046.43,1.54,0.0,0.0,0.0]
[1780205353427,51.6,74057.67,1.54,0.0,0.0,0.0]
[1780205358462,51.6,74061.02,1.54,0.0,0.0,0.0]
[1780205364504,51.6,74061.43,1.54,0.0,0.0,0.0]
[1780205369902,51.6,74061.74,1.54,0.0,0.0,0.0]
[1780205376588,51.6,74061.45,1.54,0.0,0.0,0.0]
[1780205381624,51.6,74069.36,1.54,0.0,0.0,0.0]
[1780205387664,51.6,74074.83,1.54,0.0,0.0,0.0]
[1780205392700,51.6,74074.8,1.54,0.0,0.0,0.0]
[1780205397735,51.6,74074.14,1.54,0.0,0.0,0.0]
[1780205402772,51.6,74061.41,1.54,0.0,0.0,0.0]
[1780205408814,51.6,74060.2,1.54,0.0,0.0,0.0]
[1780205413848,51.6,74060.32,1.54,0.0,0.0,0.0]
[1780205418882,51.6,74062.85,1.54,0.0,0.0,0.0]
[1780205423918,51.6,74061.78,1.54,0.0,0.0,0.0]
[1780205428956,51.6,74062.71,1.54,0.0,0.0,0.0]
[1780205431973,51.6,74069.03,1.54,0.0,0.0,0.0]
[1780205437009,51.6,74071.78,1.54,0.0,0.0,0.0]
[1780205442043,51.6,74079.5,1.54,0.0,0.0,0.0]
[1780205447081,51.6,74077.34,1.54,0.0,0.0,0.0]
[1780205452115,51.6,74080.22,1.54,0.0,0.0,0.0]
[1780205457149,51.6,74078.18,1.54,0.0,0.0,0.0]
[1780205462185,51.6,74077.42,1.54,0.0,0.0,0.0]
[1780205468227,51.6,74076.83,1.54,0.0,0.0,0.0]
[1780205473260,51.6,74075.96,1.54,0.0,0.0,0.0]
[1780205480679,51.6,74074.58,1.54,0.0,0.0,0.0]
[1780205486352,51.6,74073.21,1.54,0.0,0.0,0.0]
[1780205491387,51.6,74072.37,1.54,0.0,0.0,0.0]
[1780205496422,51.6,74071.15,1.54,0.0,0.0,0.0]
[1780205502464,51.6,74070.36,1.54,0.0,0.0,0.0]
[1780205509512,51.6,74069.34,1.54,0.0,0.0,0.0]
[1780205519584,51.6,74069.78,1.54,0.0,0.0,0.0]
[1780205524617,51.6,74075.71,1.54,0.0,0.0,0.0]
[1780205529653,51.6,74071.02,1.54,0.0,0.0,0.0]
[1780205534690,51.6,74054.64,1.54,0.0,0.0,0.0]
[1780205539723,51.6,74054.63,1.54,0.0,0.0,0.0]
[1780205545765,51.6,74054.54,1.54,0.0,0.0,0.0]
[1780205551174,51.6,74052.18,1.54,0.0,0.0,0.0]
[1780205556842,51.6,74054.73,1.54,0.0,0.0,0.0]
[1780205561876,51.6,74044.96,1.54,0.0,0.0,0.0]
[1780205566912,51.6,74042.71,1.54,0.0,0.0,0.0]
[1780205571948,51.6,74042.98,1.54,0.0,0.0,0.0]
[1780205576982,51.6,74043.36,1.54,0.0,0.0,0.0]
[1780205582017,51.6,74042.75,1.54,0.0,0.0,0.0]
[1780205588060,51.6,74041.31,1.54,0.0,0.0,0.0]
[1780205593094,51.6,74041.67,1.54,0.0,0.0,0.0]
[1780205598129,51.6,74042.5,1.54,0.0,0.0,0.0]
[1780205603167,51.6,74039.98,1.54,0.0,0.0,0.0]
[1780205608203,51.6,74040.05,1.54,0.0,0.0,0.0]
[1780205613238,51.6,74039.28,1.54,0.0,0.0,0.0]
[1780205618273,51.6,74039.0,1.54,0.0,0.0,0.0]
[1780205623308,51.6,74036.99,1.54,0.0,0.0,0.0]
[1780205628342,51.6,74030.95,1.54,0.0,0.0,0.0]
[1780205633377,51.6,74030.21,1.54,0.0,0.0,0.0]
[1780205638413,51.6,74030.19,1.54,0.0,0.0,0.0]
[1780205643448,51.6,74030.74,1.54,0.0,0.0,0.0]
[1780205648483,51.6,74043.19,1.54,0.0,0.0,0.0]
[1780205653519,51.6,74043.58,1.54,0.0,0.0,0.0]
[1780205658554,51.6,74042.58,1.54,0.0,0.0,0.0]
[1780205663588,51.6,74042.62,1.54,0.0,0.0,0.0]
[1780205668624,51.6,74042.06,1.54,0.0,0.0,0.0]
[1780205673659,51.6,74041.11,1.54,0.0,0.0,0.0]
[1780205678694,51.6,74041.9,1.54,0.0,0.0,0.0]
[1780205683729,51.6,74041.58,1.54,0.0,0.0,0.0]
[1780205688763,51.6,74040.65,1.54,0.0,0.0,0.0]
[1780205695812,51.6,74040.63,1.54,0.0,0.0,0.0]
[1780205700847,51.6,74041.2,1.54,0.0,0.0,0.0]
[1780205708903,51.6,74041.44,1.54,0.0,0.0,0.0]
[1780205714946,51.6,74041.25,1.54,0.0,0.0,0.0]
[1780205719981,51.6,74037.84,1.54,0.0,0.0,0.0]
[1780205725019,51.6,74038.74,1.54,0.0,0.0,0.0]
[1780205731059,51.6,74038.89,1.54,0.0,0.0,0.0]
[1780205736094,51.6,74067.91,1.54,0.0,0.0,0.0]
[1780205741130,51.6,74068.69,1.54,0.0,0.0,0.0]
[1780205749184,51.6,74069.97,1.54,0.0,0.0,0.0]
[1780205755228,51.6,74069.77,1.54,0.0,0.0,0.0]
[1780205761270,51.6,74071.25,1.54,0.0,0.0,0.0]
[1780205766306,51.6,74070.05,1.54,0.0,0.0,0.0]
[1780205771343,51.6,74069.32,1.54,0.0,0.0,0.0]
[1780205776378,51.6,74070.14,1.54,0.0,0.0,0.0]
[1780205781413,51.6,74072.32,1.54,0.0,0.0,0.0]
[1780205787455,51.6,74072.5,1.54,0.0,0.0,0.0]
[1780205792862,51.6,74072.99,1.54,0.0,0.0,0.0]
[1780205798532,51.6,74073.38,1.54,0.0,0.0,0.0]
[1780205803568,51.6,74073.85,1.54,0.0,0.0,0.0]
[1780205808602,51.6,74075.39,1.54,0.0,0.0,0.0]
[1780205813637,51.6,74075.94,1.54,0.0,0.0,0.0]
[1780205818673,51.6,74074.89,1.54,0.0,0.0,0.0]
[1780205823707,51.6,74065.69,1.54,0.0,0.0,0.0]
[1780205828742,51.6,74058.92,1.54,0.0,0.0,0.0]
[1780205833777,51.6,74056.62,1.54,0.0,0.0,0.0]
[1780205838810,51.6,74052.56,1.54,0.0,0.0,0.0]
[1780205843848,51.6,74049.53,1.54,0.0,0.0,0.0]
[1780205848882,51.6,74049.96,1.54,0.0,0.0,0.0]
[1780205853917,51.6,74049.35,1.54,0.0,0.0,0.0]
[1780205858952,51.6,74040.78,1.54,0.0,0.0,0.0]
[1780205864994,51.6,74039.29,1.54,0.0,0.0,0.0]
[1780205872044,51.6,74039.35,1.54,0.0,0.0,0.0]
[1780205877078,51.6,74030.71,1.54,0.0,0.0,0.0]
[1780205883502,51.6,74029.41,1.54,0.0,0.0,0.0]
[1780205889164,51.6,74025.25,1.54,0.0,0.0,0.0]
[1780205894203,51.6,74024.46,1.54,0.0,0.0,0.0]
[1780205900242,51.6,74024.58,1.54,0.0,0.0,0.0]
[1780205905276,51.6,74023.15,1.54,0.0,0.0,0.0]
[1780205910314,51.6,74023.88,1.54,0.0,0.0,0.0]
[1780205916354,51.6,74023.49,1.54,0.0,0.0,0.0]
[1780205921389,51.6,74015.24,1.54,0.0,0.0,0.0]
[1780205926424,51.6,74017.84,1.54,0.0,0.0,0.0]
[1780205931458,51.6,74018.32,1.54,0.0,0.0,0.0]
[1780205937501,51.6,74017.83,1.54,0.0,0.0,0.0]
[1780205942535,51.6,74009.19,1.54,0.0,0.0,0.0]
[1780205947570,51.6,74009.4,1.54,0.0,0.0,0.0]
[1780205952605,51.6,74009.86,1.54,0.0,0.0,0.0]
[1780205958647,51.6,74009.2,1.54,0.0,0.0,0.0]
[1780205964064,51.6,74008.7,1.54,0.0,0.0,0.0]
[1780205969725,51.6,74007.37,1.54,0.0,0.0,0.0]
[1780205975767,51.6,74007.49,1.54,0.0,0.0,0.0]
[1780205980802,51.6,74008.61,1.54,0.0,0.0,0.0]
[1780205985837,51.6,74009.35,1.54,0.0,0.0,0.0]
[1780205994277,51.6,74010.3,1.54,0.0,0.0,0.0]
[1780205999938,51.6,74011.15,1.54,0.0,0.0,0.0]
[1780206005981,51.6,74012.48,1.54,0.0,0.0,0.0]
[1780206014417,51.6,74013.65,1.54,0.0,0.0,0.0]
[1780206020085,51.6,74014.62,1.54,0.0,0.0,0.0]
[1780206025114,51.6,74014.26,1.54,0.0,0.0,0.0]
[1780206034557,51.6,74015.29,1.54,0.0,0.0,0.0]
[1780206040219,51.6,74015.58,1.54,0.0,0.0,0.0]
[1780206045261,51.6,74016.0,1.54,0.0,0.0,0.0]
[1780206050291,51.6,74016.35,1.54,0.0,0.0,0.0]
[1780206055326,51.6,74016.39,1.54,0.0,0.0,0.0]
[1780206060360,51.6,74014.66,1.54,0.0,0.0,0.0]
[1780206065399,51.6,74014.11,1.54,0.0,0.0,0.0]
[1780206070430,51.6,74014.02,1.54,0.0,0.0,0.0]
[1780206075468,51.6,74013.54,1.54,0.0,0.0,0.0]
[1780206085545,51.6,74013.13,1.54,0.0,0.0,0.0]
[1780206091583,51.6,74011.53,1.54,0.0,0.0,0.0]
[1780206099639,51.6,74011.29,1.54,0.0,0.0,0.0]
[1780206105680,51.6,74010.98,1.54,0.0,0.0,0.0]
[1780206111723,51.6,74010.33,1.54,0.0,0.0,0.0]
[1780206125192,51.6,74010.78,1.54,0.0,0.0,0.0]
[1780206131865,51.6,74009.62,1.54,0.0,0.0,0.0]
[1780206136900,51.6,74009.5,1.54,0.0,0.0,0.0]
[1780206141934,51.6,74007.51,1.54,0.0,0.0,0.0]
[1780206146970,51.6,73999.28,1.54,0.0,0.0,0.0]
[1780206152007,51.6,73995.0,1.54,0.0,0.0,0.0]
[1780206157040,51.6,73992.53,1.54,0.0,0.0,0.0]
[1780206162075,51.6,73988.59,1.54,0.0,0.0,0.0]
[1780206167110,51.6,73987.28,1.54,0.0,0.0,0.0]
[1780206172145,51.6,73983.26,1.54,0.0,0.0,0.0]
[1780206177181,51.6,73983.14,1.54,0.0,0.0,0.0]
[1780206182217,51.6,73982.67,1.54,0.0,0.0,0.0]
[1780206187249,51.6,73980.33,1.54,0.0,0.0,0.0]
[1780206192285,51.6,73995.83,1.54,0.0,0.0,0.0]
[1780206197320,51.6,73994.07,1.54,0.0,0.0,0.0]
[1780206202354,51.6,73992.78,1.54,0.0,0.0,0.0]
[1780206207390,51.6,73987.63,1.54,0.0,0.0,0.0]
[1780206212425,51.6,73983.22,1.54,0.0,0.0,0.0]
[1780206219475,51.6,73981.8,1.54,0.0,0.0,0.0]
[1780206224510,51.6,73980.47,1.54,0.0,0.0,0.0]
[1780206231560,51.6,73980.51,1.54,0.0,0.0,0.0]
[1780206237604,51.6,73985.27,1.54,0.0,0.0,0.0]
[1780206242635,51.6,73990.15,1.54,0.0,0.0,0.0]
[1780206247671,51.6,73990.72,1.54,0.0,0.0,0.0]
[1780206252707,51.6,73990.92,1.54,0.0,0.0,0.0]
[1780206257741,51.6,73997.38,1.54,0.0,0.0,0.0]
[1780206262776,51.6,73997.49,1.54,0.0,0.0,0.0]
[1780206272847,51.6,73997.78,1.54,0.0,0.0,0.0]
[1780206277881,51.6,73995.21,1.54,0.0,0.0,0.0]
[1780206285937,51.6,73994.93,1.54,0.0,0.0,0.0]
[1780206291980,51.6,73990.46,1.54,0.0,0.0,0.0]
[1780206297040,51.6,73990.04,1.54,0.0,0.0,0.0]
[1780206302063,51.6,73999.11,1.54,0.0,0.0,0.0]
[1780206308106,51.6,73995.27,1.54,0.0,0.0,0.0]
[1780206313141,51.6,73995.39,1.54,0.0,0.0,0.0]
[1780206318181,51.6,73992.44,1.54,0.0,0.0,0.0]
[1780206323215,51.6,73990.67,1.54,0.0,0.0,0.0]
[1780206329257,51.6,73990.11,1.54,0.0,0.0,0.0]
[1780206334293,51.6,73987.73,1.54,0.0,0.0,0.0]
[1780206339327,51.6,73987.63,1.54,0.0,0.0,0.0]
[1780206344363,51.6,73984.9,1.54,0.0,0.0,0.0]
[1780206349396,51.6,73985.49,1.54,0.0,0.0,0.0]
[1780206354433,51.6,73984.36,1.54,0.0,0.0,0.0]
[1780206359469,51.6,73983.47,1.54,0.0,0.0,0.0]
[1780206364504,51.6,73981.99,1.54,0.0,0.0,0.0]
[1780206369538,51.6,73981.72,1.54,0.0,0.0,0.0]
[1780206374574,51.6,73979.49,1.54,0.0,0.0,0.0]
[1780206379609,51.6,73974.73,1.54,0.0,0.0,0.0]
[1780206384644,51.6,73972.79,1.54,0.0,0.0,0.0]
[1780206389678,51.6,73973.16,1.54,0.0,0.0,0.0]
[1780206393708,51.6,73975.04,1.54,0.0,0.0,0.0]
[1780206399749,51.6,73977.82,1.54,0.0,0.0,0.0]
[1780206405793,51.6,73979.5,1.54,0.0,0.0,0.0]
[1780206412841,51.6,73978.51,1.54,0.0,0.0,0.0]
[1780206417874,51.6,73976.24,1.54,0.0,0.0,0.0]
[1780206422910,51.6,73971.63,1.54,0.0,0.0,0.0]
[1780206427945,51.6,73972.02,1.54,0.0,0.0,0.0]
[1780206434993,51.6,73970.52,1.54,0.0,0.0,0.0]
[1780206441037,51.6,73969.92,1.54,0.0,0.0,0.0]
[1780206448084,51.6,73971.25,1.54,0.0,0.0,0.0]
[1780206454126,51.6,73972.33,1.54,0.0,0.0,0.0]
[1780206459164,51.6,73972.1,1.54,0.0,0.0,0.0]
[1780206464198,51.6,73971.53,1.54,0.0,0.0,0.0]
[1780206469232,51.6,73971.43,1.54,0.0,0.0,0.0]
[1780206475274,51.6,73970.51,1.54,0.0,0.0,0.0]
[1780206482324,51.6,73971.48,1.54,0.0,0.0,0.0]
[1780206487722,51.6,73971.89,1.54,0.0,0.0,0.0]
[1780206494407,51.6,73973.09,1.54,0.0,0.0,0.0]
[1780206499441,51.6,73972.88,1.54,0.0,0.0,0.0]
[1780206505484,51.6,73972.76,1.54,0.0,0.0,0.0]
[1780206510518,51.6,73971.53,1.54,0.0,0.0,0.0]
[1780206517935,51.6,73971.69,1.54,0.0,0.0,0.0]
[1780206523613,51.6,73972.26,1.54,0.0,0.0,0.0]
[1780206531669,51.6,73973.09,1.54,0.0,0.0,0.0]
[1780206538075,51.6,73972.9,1.54,0.0,0.0,0.0]
[1780206543752,51.6,73972.36,1.54,0.0,0.0,0.0]
[1780206549795,51.6,73972.43,1.54,0.0,0.0,0.0]
[1780206558215,51.6,73972.4,1.54,0.0,0.0,0.0]
[1780206563893,51.6,73976.29,1.54,0.0,0.0,0.0]
[1780206568928,51.6,73974.54,1.54,0.0,0.0,0.0]
[1780206571950,51.6,73981.08,1.54,0.0,0.0,0.0]
[1780206577990,51.6,73985.08,1.54,0.0,0.0,0.0]
[1780206586046,51.6,73985.85,1.54,0.0,0.0,0.0]
[1780206591081,51.6,73989.95,1.54,0.0,0.0,0.0]
[1780206596117,51.6,73990.5,1.54,0.0,0.0,0.0]
[1780206601158,51.6,73979.67,1.54,0.0,0.0,0.0]
[1780206608207,51.6,73974.78,1.54,0.0,0.0,0.0]
[1780206613242,51.6,73973.31,1.54,0.0,0.0,0.0]
[1780206618277,51.6,73976.14,1.54,0.0,0.0,0.0]
[1780206623312,51.6,73973.93,1.54,0.0,0.0,0.0]
[1780206628718,51.6,73970.31,1.54,0.0,0.0,0.0]
[1780206634392,51.6,73970.33,1.54,0.0,0.0,0.0]
[1780206639426,51.6,73974.28,1.54,0.0,0.0,0.0]
[1780206644462,51.6,73974.06,1.54,0.0,0.0,0.0]
[1780206650504,51.6,73974.2,1.54,0.0,0.0,0.0]
[1780206655539,51.6,73977.62,1.54,0.0,0.0,0.0]
[1780206660573,51.6,73980.56,1.54,0.0,0.0,0.0]
[1780206665608,51.6,73987.28,1.54,0.0,0.0,0.0]
[1780206676688,51.6,73987.84,1.54,0.0,0.0,0.0]
[1780206681721,51.6,73988.69,1.54,0.0,0.0,0.0]
[1780206686757,51.6,73988.76,1.54,0.0,0.0,0.0]
[1780206691794,51.6,73990.33,1.54,0.0,0.0,0.0]
[1780206696829,51.6,73989.06,1.54,0.0,0.0,0.0]
[1780206702871,51.6,73986.48,1.54,0.0,0.0,0.0]
[1780206707907,51.6,73982.88,1.54,0.0,0.0,0.0]
[1780206712940,51.6,73975.72,1.54,0.0,0.0,0.0]
[1780206719356,51.6,73975.51,1.54,0.0,0.0,0.0]
[1780206725030,51.6,73975.17,1.54,0.0,0.0,0.0]
[1780206730065,51.6,73970.15,1.54,0.0,0.0,0.0]
[1780206735102,51.6,73969.85,1.54,0.0,0.0,0.0]
[1780206740135,51.6,73968.83,1.54,0.0,0.0,0.0]
[1780206745169,51.6,73960.32,1.54,0.0,0.0,0.0]
[1780206750205,51.6,73959.57,1.54,0.0,0.0,0.0]
[1780206756246,51.6,73961.28,1.54,0.0,0.0,0.0]
[1780206762290,51.6,73961.15,1.54,0.0,0.0,0.0]
[1780206767323,51.6,73962.76,1.54,0.0,0.0,0.0]
[1780206773367,51.6,73962.2,1.54,0.0,0.0,0.0]
[1780206779407,51.6,73960.87,1.54,0.0,0.0,0.0]
[1780206784446,51.6,73958.58,1.54,0.0,0.0,0.0]
[1780206789478,51.6,73950.24,1.54,0.0,0.0,0.0]
[1780206794512,51.6,73944.79,1.54,0.0,0.0,0.0]
[1780206799918,51.6,73945.01,1.54,0.0,0.0,0.0]
[1780206805590,51.6,73945.6,1.54,0.0,0.0,0.0]
[1780206811632,51.6,73945.47,1.54,0.0,0.0,0.0]
[1780206816667,51.6,73945.28,1.54,0.0,0.0,0.0]
[1780206821702,51.6,73945.08,1.54,0.0,0.0,0.0]
[1780206830131,51.6,73946.0,1.54,0.0,0.0,0.0]
[1780206835800,51.6,73946.13,1.54,0.0,0.0,0.0]
[1780206841842,51.6,73946.9,1.54,0.0,0.0,0.0]
[1780206846877,51.6,73946.52,1.54,0.0,0.0,0.0]
[1780206851911,51.6,73946.61,1.54,0.0,0.0,0.0]
[1780206858960,51.6,73946.75,1.54,0.0,0.0,0.0]
[1780206869029,51.6,73946.84,1.54,0.0,0.0,0.0]
[1780206875074,51.6,73946.99,1.54,0.0,0.0,0.0]
[1780206880488,51.6,73947.58,1.54,0.0,0.0,0.0]
[1780206886153,51.6,73947.55,1.54,0.0,0.0,0.0]
[1780206891186,51.6,73952.99,1.54,0.0,0.0,0.0]
[1780206899245,51.6,73952.21,1.54,0.0,0.0,0.0]
[1780206906295,51.6,73951.26,1.54,0.0,0.0,0.0]
[1780206911331,51.6,73950.43,1.54,0.0,0.0,0.0]
[1780206917372,51.6,73950.07,1.54,0.0,0.0,0.0]
[1780206922410,51.6,73940.93,1.54,0.0,0.0,0.0]
[1780206927442,51.6,73942.8,1.54,0.0,0.0,0.0]
[1780206932480,51.6,73944.33,1.54,0.0,0.0,0.0]
[1780206938519,51.6,73942.69,1.54,0.0,0.0,0.0]
[1780206943556,51.6,73943.95,1.54,0.0,0.0,0.0]
[1780206950605,51.6,73944.95,1.54,0.0,0.0,0.0]
[1780206956647,51.6,73948.15,1.54,0.0,0.0,0.0]
[1780206961682,51.6,73950.81,1.54,0.0,0.0,0.0]
[1780206971125,51.6,73951.14,1.54,0.0,0.0,0.0]
[1780206981194,51.6,73950.38,1.54,0.0,0.0,0.0]
[1780206986857,51.6,73950.68,1.54,0.0,0.0,0.0]
[1780206995919,51.6,73950.86,1.54,0.0,0.0,0.0]
[1780207001334,51.6,73950.55,1.54,0.0,0.0,0.0]
[1780207008001,51.6,73950.55,1.54,0.0,0.0,0.0]
[1780207016060,51.6,73950.53,1.54,0.0,0.0,0.0]
[1780207021474,51.6,73950.41,1.54,0.0,0.0,0.0]
[1780207031545,51.6,73950.24,1.54,0.0,0.0,0.0]
[1780207041615,51.6,73950.12,1.54,0.0,0.0,0.0]
[1780207051686,51.6,73949.79,1.54,0.0,0.0,0.0]
[1780207058394,51.6,73949.73,1.54,0.0,0.0,0.0]
[1780207069469,51.6,73949.83,1.54,0.0,0.0,0.0]
[1780207074506,51.6,73949.82,1.54,0.0,0.0,0.0]
[1780207079544,51.6,73955.69,1.54,0.0,0.0,0.0]
[1780207086591,51.6,73955.46,1.54,0.0,0.0,0.0]
[1780207091626,51.6,73956.66,1.54,0.0,0.0,0.0]
[1780207099688,51.6,73956.41,1.54,0.0,0.0,0.0]
[1780207104718,51.6,73957.83,1.54,0.0,0.0,0.0]
[1780207109753,51.6,73960.24,1.54,0.0,0.0,0.0]
[1780207111767,51.6,73962.53,1.54,0.0,0.0,0.0]
[1780207116802,51.6,73961.87,1.54,0.0,0.0,0.0]
[1780207122175,51.6,73956.3,1.54,0.0,0.0,0.0]
[1780207128885,51.6,73956.77,1.54,0.0,0.0,0.0]
[1780207136942,51.6,73956.63,1.54,0.0,0.0,0.0]
[1780207142315,51.6,73956.18,1.54,0.0,0.0,0.0]
[1780207152385,51.6,73955.99,1.54,0.0,0.0,0.0]
[1780207159097,51.6,73953.17,1.54,0.0,0.0,0.0]
[1780207164133,51.6,73952.98,1.54,0.0,0.0,0.0]
[1780207169168,51.6,73952.92,1.54,0.0,0.0,0.0]
[1780207174203,51.6,73951.16,1.54,0.0,0.0,0.0]
[1780207180245,51.6,73951.15,1.54,0.0,0.0,0.0]
[1780207185279,51.6,73952.66,1.54,0.0,0.0,0.0]
[1780207192675,51.6,73952.84,1.54,0.0,0.0,0.0]
[1780207198371,51.6,73948.11,1.54,0.0,0.0,0.0]
[1780207203408,51.6,73940.8,1.54,0.0,0.0,0.0]
[1780207208448,51.6,73942.49,1.54,0.0,0.0,0.0]
[1780207213481,51.6,73943.73,1.54,0.0,0.0,0.0]
[1780207219523,51.6,73944.07,1.54,0.0,0.0,0.0]
[1780207224560,51.6,73945.33,1.54,0.0,0.0,0.0]
[1780207229593,51.6,73945.75,1.54,0.0,0.0,0.0]
[1780207234628,51.6,73946.43,1.54,0.0,0.0,0.0]
[1780207240670,51.6,73946.03,1.54,0.0,0.0,0.0]
[1780207252753,51.6,73946.26,1.54,0.0,0.0,0.0]
[1780207258796,51.6,73945.73,1.54,0.0,0.0,0.0]
[1780207263831,51.6,73941.69,1.54,0.0,0.0,0.0]
[1780207268865,51.6,73941.45,1.54,0.0,0.0,0.0]
[1780207275917,51.6,73940.85,1.54,0.0,0.0,0.0]
[1780207280951,51.6,73940.69,1.54,0.0,0.0,0.0]
[1780207285986,51.6,73939.63,1.54,0.0,0.0,0.0]
[1780207291024,51.6,73940.13,1.54,0.0,0.0,0.0]
[1780207296057,51.6,73937.83,1.54,0.0,0.0,0.0]
[1780207301093,51.6,73934.85,1.54,0.0,0.0,0.0]
[1780207307134,51.6,73923.13,1.54,0.0,0.0,0.0]
[1780207312169,51.6,73919.2,1.54,0.0,0.0,0.0]
[1780207317204,51.6,73918.4,1.54,0.0,0.0,0.0]
[1780207322241,51.6,73911.98,1.54,0.0,0.0,0.0]
[1780207327275,51.6,73915.18,1.54,0.0,0.0,0.0]
[1780207332312,51.6,73915.44,1.54,0.0,0.0,0.0]
[1780207337346,51.6,73913.01,1.54,0.0,0.0,0.0]
[1780207342380,51.6,73912.91,1.54,0.0,0.0,0.0]
[1780207347416,51.6,73911.31,1.54,0.0,0.0,0.0]
[1780207353804,51.6,73911.57,1.54,0.0,0.0,0.0]
[1780207359499,51.6,73910.52,1.54,0.0,0.0,0.0]
[1780207365543,51.6,73908.81,1.54,0.0,0.0,0.0]
[1780207370576,51.6,73906.1,1.54,0.0,0.0,0.0]
[1780207375612,51.6,73902.05,1.54,0.0,0.0,0.0]
[1780207380651,51.6,73904.54,1.54,0.0,0.0,0.0]
[1780207385681,51.6,73903.45,1.54,0.0,0.0,0.0]
[1780207391727,51.6,73906.5,1.54,0.0,0.0,0.0]
[1780207396763,51.6,73905.61,1.54,0.0,0.0,0.0]
[1780207401823,51.6,73903.06,1.54,0.0,0.0,0.0]
[1780207406859,51.6,73902.42,1.54,0.0,0.0,0.0]
[1780207412903,51.6,73902.03,1.54,0.0,0.0,0.0]
[1780207422969,51.6,73901.12,1.54,0.0,0.0,0.0]
[1780207430024,51.6,73901.51,1.54,0.0,0.0,0.0]
[1780207435057,51.6,73901.01,1.54,0.0,0.0,0.0]
[1780207440092,51.6,73899.91,1.54,0.0,0.0,0.0]
[1780207445129,51.6,73899.89,1.54,0.0,0.0,0.0]
[1780207450164,51.6,73900.13,1.54,0.0,0.0,0.0]
[1780207455197,51.6,73891.66,1.54,0.0,0.0,0.0]
[1780207460236,51.6,73887.51,1.54,0.0,0.0,0.0]
[1780207465271,51.6,73887.22,1.54,0.0,0.0,0.0]
[1780207471314,51.6,73893.02,1.54,0.0,0.0,0.0]
[1780207476350,51.6,73895.79,1.54,0.0,0.0,0.0]
[1780207484721,51.6,73896.1,1.54,0.0,0.0,0.0]
[1780207490448,51.6,73901.53,1.54,0.0,0.0,0.0]
[1780207495483,51.6,73899.47,1.54,0.0,0.0,0.0]
[1780207500518,51.6,73897.18,1.54,0.0,0.0,0.0]
[1780207505552,51.6,73891.87,1.54,0.0,0.0,0.0]
[1780207510587,51.6,73890.74,1.54,0.0,0.0,0.0]
[1780207515622,51.6,73889.05,1.54,0.0,0.0,0.0]
[1780207520658,51.6,73888.89,1.54,0.0,0.0,0.0]
[1780207527708,51.6,73888.97,1.54,0.0,0.0,0.0]
[1780207532741,51.6,73888.86,1.54,0.0,0.0,0.0]
[1780207537783,51.6,73888.36,1.54,0.0,0.0,0.0]
[1780207542817,51.6,73888.01,1.54,0.0,0.0,0.0]
[1780207547853,51.6,73886.57,1.54,0.0,0.0,0.0]
[1780207552888,51.6,73884.76,1.54,0.0,0.0,0.0]
[1780207560943,51.6,73885.08,1.54,0.0,0.0,0.0]
[1780207565982,51.6,73885.18,1.54,0.0,0.0,0.0]
[1780207571017,51.6,73884.23,1.54,0.0,0.0,0.0]
[1780207576053,51.6,73883.73,1.54,0.0,0.0,0.0]
[1780207581089,51.6,73882.07,1.54,0.0,0.0,0.0]
[1780207588145,51.6,73881.74,1.54,0.0,0.0,0.0]
[1780207593171,51.6,73887.84,1.54,0.0,0.0,0.0]
[1780207598207,51.6,73884.58,1.54,0.0,0.0,0.0]
[1780207603243,51.6,73886.82,1.54,0.0,0.0,0.0]
[1780207608277,51.6,73887.94,1.54,0.0,0.0,0.0]
[1780207613311,51.6,73889.84,1.54,0.0,0.0,0.0]
[1780207618347,51.6,73890.67,1.54,0.0,0.0,0.0]
[1780207623382,51.6,73891.8,1.54,0.0,0.0,0.0]
[1780207628417,51.6,73891.68,1.54,0.0,0.0,0.0]
[1780207633451,51.6,73891.23,1.54,0.0,0.0,0.0]
[1780207638487,51.6,73886.83,1.54,0.0,0.0,0.0]
[1780207644529,51.6,73885.8,1.54,0.0,0.0,0.0]
[1780207650571,51.6,73881.94,1.54,0.0,0.0,0.0]
[1780207655931,51.6,73879.2,1.54,0.0,0.0,0.0]
[1780207661647,51.6,73878.53,1.54,0.0,0.0,0.0]
[1780207666683,51.6,73878.23,1.54,0.0,0.0,0.0]
[1780207671717,51.6,73877.53,1.54,0.0,0.0,0.0]
[1780207676753,51.6,73879.17,1.54,0.0,0.0,0.0]
[1780207681788,51.6,73880.14,1.54,0.0,0.0,0.0]
[1780207686824,51.6,73888.95,1.54,0.0,0.0,0.0]
[1780207692865,51.6,73889.23,1.54,0.0,0.0,0.0]
[1780207698909,51.6,73888.95,1.54,0.0,0.0,0.0]
[1780207706285,51.6,73888.46,1.54,0.0,0.0,0.0]
[1780207715020,51.6,73887.51,1.54,0.0,0.0,0.0]
[1780207720054,51.6,73885.18,1.54,0.0,0.0,0.0]
[1780207726426,51.6,73883.58,1.54,0.0,0.0,0.0]
[1780207732139,51.6,73879.49,1.54,0.0,0.0,0.0]
[1780207738181,51.6,73879.88,1.54,0.0,0.0,0.0]
[1780207743216,51.6,73880.49,1.54,0.0,0.0,0.0]
[1780207748250,51.6,73880.7,1.54,0.0,0.0,0.0]
[1780207754293,51.6,73880.86,1.54,0.0,0.0,0.0]
[1780207762348,51.6,73881.42,1.54,0.0,0.0,0.0]
[1780207769398,51.6,73882.03,1.54,0.0,0.0,0.0]
[1780207772423,51.6,73885.78,1.54,0.0,0.0,0.0]
[1780207779468,51.6,73886.92,1.54,0.0,0.0,0.0]
[1780207784502,51.6,73886.51,1.54,0.0,0.0,0.0]
[1780207793566,51.6,73886.31,1.54,0.0,0.0,0.0]
[1780207801621,51.6,73885.71,1.54,0.0,0.0,0.0]
[1780207806988,51.6,73891.84,1.54,0.0,0.0,0.0]
[1780207813708,51.6,73891.28,1.54,0.0,0.0,0.0]
[1780207818745,51.6,73893.35,1.54,0.0,0.0,0.0]
[1780207823777,51.6,73902.69,1.54,0.0,0.0,0.0]
[1780207829820,51.6,73903.47,1.54,0.0,0.0,0.0]
[1780207834856,51.6,73895.39,1.54,0.0,0.0,0.0]
[1780207839890,51.6,73895.13,1.54,0.0,0.0,0.0]
[1780207847269,51.6,73895.98,1.54,0.0,0.0,0.0]
[1780207852982,51.6,73902.85,1.54,0.0,0.0,0.0]
[1780207858016,51.6,73902.44,1.54,0.0,0.0,0.0]
[1780207864061,51.6,73901.15,1.54,0.0,0.0,0.0]
[1780207869095,51.6,73900.35,1.54,0.0,0.0,0.0]
[1780207874131,51.6,73892.25,1.54,0.0,0.0,0.0]
[1780207879165,51.6,73895.81,1.54,0.0,0.0,0.0]
[1780207884201,51.6,73894.6,1.54,0.0,0.0,0.0]
[1780207889235,51.6,73892.6,1.54,0.0,0.0,0.0]
[1780207895277,51.6,73892.93,1.54,0.0,0.0,0.0]
[1780207907362,51.6,73895.23,1.54,0.0,0.0,0.0]
[1780207912396,51.6,73895.52,1.54,0.0,0.0,0.0]
[1780207917432,51.6,73896.12,1.54,0.0,0.0,0.0]
[1780207922466,51.6,73893.54,1.54,0.0,0.0,0.0]
[1780207928508,51.6,73893.35,1.54,0.0,0.0,0.0]
[1780207934551,51.6,73893.68,1.54,0.0,0.0,0.0]
[1780207939592,51.6,73893.44,1.54,0.0,0.0,0.0]
[1780207944624,51.6,73893.74,1.54,0.0,0.0,0.0]
[1780207949659,51.6,73893.88,1.54,0.0,0.0,0.0]
[1780207954694,51.6,73893.92,1.54,0.0,0.0,0.0]
[1780207960736,51.6,73893.9,1.54,0.0,0.0,0.0]
[1780207966805,51.6,73893.84,1.54,0.0,0.0,0.0]
[1780207971815,51.6,73894.23,1.54,0.0,0.0,0.0]
[1780207976850,51.6,73894.46,1.54,0.0,0.0,0.0]
[1780207983899,51.6,73894.46,1.54,0.0,0.0,0.0]
[1780207998323,51.6,73894.24,1.54,0.0,0.0,0.0]
[1780208008393,51.6,73894.43,1.54,0.0,0.0,0.0]
[1780208016123,51.6,73894.43,1.54,0.0,0.0,0.0]
[1780208021158,51.6,73894.37,1.54,0.0,0.0,0.0]
[1780208026193,51.6,73894.16,1.54,0.0,0.0,0.0]
[1780208031228,51.6,73890.94,1.54,0.0,0.0,0.0]
[1780208036266,51.6,73890.61,1.54,0.0,0.0,0.0]
[1780208045328,51.6,73890.63,1.54,0.0,0.0,0.0]
[1780208051370,51.6,73893.62,1.54,0.0,0.0,0.0]
[1780208056405,51.6,73894.77,1.54,0.0,0.0,0.0]
[1780208062447,51.6,73895.12,1.54,0.0,0.0,0.0]
[1780208067481,51.6,73893.73,1.54,0.0,0.0,0.0]
[1780208072516,51.6,73894.67,1.54,0.0,0.0,0.0]
[1780208077551,51.6,73893.36,1.54,0.0,0.0,0.0]
[1780208082587,51.6,73894.08,1.54,0.0,0.0,0.0]
[1780208087623,51.6,73894.46,1.54,0.0,0.0,0.0]
[1780208093664,51.6,73894.97,1.54,0.0,0.0,0.0]
[1780208098700,51.6,73895.3,1.54,0.0,0.0,0.0]
[1780208103734,51.6,73893.87,1.54,0.0,0.0,0.0]
[1780208108769,51.6,73893.12,1.54,0.0,0.0,0.0]
[1780208113804,51.6,73889.31,1.54,0.0,0.0,0.0]
[1780208118840,51.6,73889.44,1.54,0.0,0.0,0.0]
[1780208123874,51.6,73891.06,1.54,0.0,0.0,0.0]
[1780208129245,51.6,73890.21,1.54,0.0,0.0,0.0]
[1780208134951,51.6,73889.99,1.54,0.0,0.0,0.0]
[1780208139987,51.6,73898.96,1.54,0.0,0.0,0.0]
[1780208145024,51.6,73906.59,1.54,0.0,0.0,0.0]
[1780208151067,51.6,73909.11,1.54,0.0,0.0,0.0]
[1780208156102,51.6,73909.81,1.54,0.0,0.0,0.0]
[1780208161140,51.6,73909.46,1.54,0.0,0.0,0.0]
[1780208166172,51.6,73904.52,1.54,0.0,0.0,0.0]
[1780208172214,51.6,73902.56,1.54,0.0,0.0,0.0]
[1780208177249,51.6,73903.03,1.54,0.0,0.0,0.0]
[1780208182283,51.6,73907.33,1.54,0.0,0.0,0.0]
[1780208188325,51.6,73909.13,1.54,0.0,0.0,0.0]
[1780208193361,51.6,73909.79,1.54,0.0,0.0,0.0]
[1780208198396,51.6,73910.51,1.54,0.0,0.0,0.0]
[1780208203431,51.6,73911.24,1.54,0.0,0.0,0.0]
[1780208208466,51.6,73912.1,1.54,0.0,0.0,0.0]
[1780208213501,51.6,73912.83,1.54,0.0,0.0,0.0]
[1780208219884,51.6,73912.7,1.54,0.0,0.0,0.0]
[1780208225585,51.6,73912.11,1.54,0.0,0.0,0.0]
[1780208232633,51.6,73911.54,1.54,0.0,0.0,0.0]
[1780208237670,51.6,73911.26,1.54,0.0,0.0,0.0]
[1780208243711,51.6,73911.14,1.54,0.0,0.0,0.0]
[1780208249752,51.6,73910.97,1.54,0.0,0.0,0.0]
[1780208257807,51.6,73910.92,1.54,0.0,0.0,0.0]
[1780208264857,51.6,73910.38,1.54,0.0,0.0,0.0]
[1780208269893,51.6,73910.18,1.54,0.0,0.0,0.0]
[1780208279963,51.6,73910.21,1.54,0.0,0.0,0.0]
[1780208285002,51.6,73910.37,1.54,0.0,0.0,0.0]
[1780208290037,51.6,73911.06,1.54,0.0,0.0,0.0]
[1780208295071,51.6,73910.67,1.54,0.0,0.0,0.0]
[1780208300445,51.6,73910.51,1.54,0.0,0.0,0.0]
[1780208310515,51.6,73910.49,1.54,0.0,0.0,0.0]
[1780208317224,51.6,73910.3,1.54,0.0,0.0,0.0]
[1780208325281,51.6,73910.31,1.54,0.0,0.0,0.0]
[1780208330655,51.6,73911.04,1.54,0.0,0.0,0.0]
[1780208337365,51.6,73910.21,1.54,0.0,0.0,0.0]
[1780208342401,51.6,73910.28,1.54,0.0,0.0,0.0]
[1780208350799,51.6,73910.34,1.54,0.0,0.0,0.0]
[1780208356498,51.6,73912.1,1.54,0.0,0.0,0.0]
[1780208361533,51.6,73913.37,1.54,0.0,0.0,0.0]
[1780208366568,51.6,73913.15,1.54,0.0,0.0,0.0]
[1780208371602,51.6,73913.49,1.54,0.0,0.0,0.0]
[1780208376637,51.6,73917.45,1.54,0.0,0.0,0.0]
[1780208382680,51.6,73918.07,1.54,0.0,0.0,0.0]
[1780208387715,51.6,73921.96,1.54,0.0,0.0,0.0]
[1780208393758,51.6,73926.54,1.54,0.0,0.0,0.0]
[1780208401157,51.6,73925.96,1.54,0.0,0.0,0.0]
[1780208406851,51.6,73924.44,1.54,0.0,0.0,0.0]
[1780208412893,51.6,73924.36,1.54,0.0,0.0,0.0]
[1780208417927,51.6,73924.13,1.54,0.0,0.0,0.0]
[1780208427996,51.6,73924.37,1.54,0.0,0.0,0.0]
[1780208437060,51.6,73923.07,1.54,0.0,0.0,0.0]
[1780208445117,51.6,73923.03,1.54,0.0,0.0,0.0]
[1780208451507,51.6,73923.63,1.54,0.0,0.0,0.0]
[1780208459216,51.6,73923.32,1.54,0.0,0.0,0.0]
[1780208465260,51.6,73922.52,1.54,0.0,0.0,0.0]
[1780208471648,51.6,73923.29,1.54,0.0,0.0,0.0]
[1780208478349,51.6,73923.59,1.54,0.0,0.0,0.0]
[1780208483384,51.6,73923.28,1.54,0.0,0.0,0.0]
[1780208490433,51.6,73923.62,1.54,0.0,0.0,0.0]
[1780208495468,51.6,73923.33,1.54,0.0,0.0,0.0]
[1780208500502,51.6,73923.16,1.54,0.0,0.0,0.0]
[1780208508558,51.6,73923.07,1.54,0.0,0.0,0.0]
[1780208513595,51.6,73924.8,1.54,0.0,0.0,0.0]
[1780208519638,51.6,73925.8,1.54,0.0,0.0,0.0]
[1780208524674,51.6,73925.93,1.54,0.0,0.0,0.0]
[1780208529708,51.6,73926.76,1.54,0.0,0.0,0.0]
[1780208536765,51.6,73925.69,1.54,0.0,0.0,0.0]
[1780208542138,51.6,73925.81,1.54,0.0,0.0,0.0]
[1780208547842,51.6,73924.91,1.54,0.0,0.0,0.0]
[1780208553886,51.6,73923.53,1.54,0.0,0.0,0.0]
[1780208560933,51.6,73924.19,1.54,0.0,0.0,0.0]
[1780208565967,51.6,73924.12,1.54,0.0,0.0,0.0]
[1780208571002,51.6,73924.39,1.54,0.0,0.0,0.0]
[1780208576044,51.6,73924.46,1.54,0.0,0.0,0.0]
[1780208581072,51.6,73924.68,1.54,0.0,0.0,0.0]
[1780208588122,51.6,73924.76,1.54,0.0,0.0,0.0]
[1780208593163,51.6,73926.88,1.54,0.0,0.0,0.0]
[1780208598192,51.6,73926.5,1.54,0.0,0.0,0.0]
[1780208608263,51.6,73926.07,1.54,0.0,0.0,0.0]
[1780208620345,51.6,73925.66,1.54,0.0,0.0,0.0]
[1780208625383,51.6,73925.41,1.54,0.0,0.0,0.0]
[1780208630419,51.6,73925.09,1.54,0.0,0.0,0.0]
[1780208639486,51.6,73925.07,1.54,0.0,0.0,0.0]
[1780208644521,51.6,73933.81,1.54,0.0,0.0,0.0]
[1780208649556,51.6,73933.85,1.54,0.0,0.0,0.0]
[1780208657614,51.6,73934.15,1.54,0.0,0.0,0.0]
[1780208662984,51.6,73934.56,1.54,0.0,0.0,0.0]
[1780208670703,51.6,73934.56,1.54,0.0,0.0,0.0]
[1780208671710,51.6,73936.09,1.54,0.0,0.0,0.0]
[1780208678760,51.6,73935.05,1.54,0.0,0.0,0.0]
[1780208683793,51.6,73932.95,1.54,0.0,0.0,0.0]
[1780208688829,51.6,73926.47,1.54,0.0,0.0,0.0]
[1780208693864,51.6,73926.36,1.54,0.0,0.0,0.0]
[1780208698899,51.6,73925.06,1.54,0.0,0.0,0.0]
[1780208703935,51.6,73924.16,1.54,0.0,0.0,0.0]
[1780208709977,51.6,73924.24,1.54,0.0,0.0,0.0]
[1780208715012,51.6,73924.55,1.54,0.0,0.0,0.0]
[1780208723405,51.6,73924.74,1.54,0.0,0.0,0.0]
[1780208729110,51.6,73925.2,1.54,0.0,0.0,0.0]
[1780208736159,51.6,73925.75,1.54,0.0,0.0,0.0]
[1780208744216,51.6,73926.14,1.54,0.0,0.0,0.0]
[1780208751268,51.6,73924.95,1.54,0.0,0.0,0.0]
[1780208757312,51.6,73924.52,1.54,0.0,0.0,0.0]
[1780208762346,51.6,73922.66,1.54,0.0,0.0,0.0]
[1780208767381,51.6,73920.03,1.54,0.0,0.0,0.0]
[1780208774434,51.6,73918.54,1.54,0.0,0.0,0.0]
[1780208779468,51.6,73918.22,1.54,0.0,0.0,0.0]
[1780208784504,51.6,73918.29,1.54,0.0,0.0,0.0]
[1780208789538,51.6,73917.9,1.54,0.0,0.0,0.0]
[1780208794573,51.6,73918.19,1.54,0.0,0.0,0.0]
[1780208803965,51.6,73918.1,1.54,0.0,0.0,0.0]
[1780208809678,51.6,73917.93,1.54,0.0,0.0,0.0]
[1780208814713,51.6,73915.65,1.54,0.0,0.0,0.0]
[1780208819748,51.6,73915.43,1.54,0.0,0.0,0.0]
[1780208824784,51.6,73916.08,1.54,0.0,0.0,0.0]
[1780208834178,51.6,73906.78,1.54,0.0,0.0,0.0]
[1780208839887,51.6,73905.25,1.54,0.0,0.0,0.0]
[1780208844248,51.6,73905.82,1.54,0.0,0.0,0.0]
[1780208844926,51.6,73905.82,1.54,0.0,0.0,0.0]
[1780208849958,51.6,73905.39,1.54,0.0,0.0,0.0]
[1780208857006,51.6,73905.25,1.54,0.0,0.0,0.0]
[1780208862044,51.6,73905.69,1.54,0.0,0.0,0.0]
[1780208869091,51.6,73906.75,1.54,0.0,0.0,0.0]
[1780208874463,51.6,73907.31,1.54,0.0,0.0,0.0]
[1780208880170,51.6,73907.53,1.54,0.0,0.0,0.0]
[1780208885203,51.6,73907.74,1.54,0.0,0.0,0.0]
[1780208890240,51.6,73911.26,1.54,0.0,0.0,0.0]
[1780208895275,51.6,73917.21,1.54,0.0,0.0,0.0]
[1780208901317,51.6,73919.62,1.54,0.0,0.0,0.0]
[1780208907359,51.6,73919.98,1.54,0.0,0.0,0.0]
[1780208912400,51.6,73920.12,1.54,0.0,0.0,0.0]
[1780208917435,51.6,73921.12,1.54,0.0,0.0,0.0]
[1780208923477,51.6,73922.14,1.54,0.0,0.0,0.0]
[1780208928513,51.6,73924.1,1.54,0.0,0.0,0.0]
[1780208933548,51.6,73924.86,1.54,0.0,0.0,0.0]
[1780208939591,51.6,73925.67,1.54,0.0,0.0,0.0]
[1780208944629,51.6,73928.25,1.54,0.0,0.0,0.0]
[1780208950671,51.6,73928.88,1.54,0.0,0.0,0.0]
[1780208957720,51.6,73918.99,1.54,0.0,0.0,0.0]
[1780208965101,51.6,73918.52,1.54,0.0,0.0,0.0]
[1780208971819,51.6,73919.98,1.54,0.0,0.0,0.0]
[1780208976853,51.6,73922.71,1.54,0.0,0.0,0.0]
[1780208983902,51.6,73923.24,1.54,0.0,0.0,0.0]
[1780208988937,51.6,73925.32,1.54,0.0,0.0,0.0]
[1780208995311,51.6,73924.78,1.54,0.0,0.0,0.0]
[1780209001021,51.6,73911.9,1.54,0.0,0.0,0.0]
[1780209007063,51.6,73907.1,1.54,0.0,0.0,0.0]
[1780209012104,51.6,73911.14,1.54,0.0,0.0,0.0]
[1780209017134,51.6,73914.95,1.54,0.0,0.0,0.0]
[1780209025522,51.6,73914.91,1.54,0.0,0.0,0.0]
[1780209031233,51.6,73924.35,1.54,0.0,0.0,0.0]
[1780209037275,51.6,73924.68,1.54,0.0,0.0,0.0]
[1780209042310,51.6,73926.57,1.54,0.0,0.0,0.0]
[1780209047346,51.6,73930.36,1.54,0.0,0.0,0.0]
[1780209052381,51.6,73925.26,1.54,0.0,0.0,0.0]
[1780209057415,51.6,73927.08,1.54,0.0,0.0,0.0]
[1780209062454,51.6,73926.96,1.54,0.0,0.0,0.0]
[1780209068496,51.6,73927.87,1.54,0.0,0.0,0.0]
[1780209073531,51.6,73943.26,1.54,0.0,0.0,0.0]
[1780209078565,51.6,73945.61,1.54,0.0,0.0,0.0]
[1780209084608,51.6,73947.81,1.54,0.0,0.0,0.0]
[1780209089644,51.6,73954.36,1.54,0.0,0.0,0.0]
[1780209092667,51.6,73955.86,1.54,0.0,0.0,0.0]
[1780209097717,51.6,73952.28,1.54,0.0,0.0,0.0]
[1780209102753,51.6,73948.02,1.54,0.0,0.0,0.0]
[1780209107787,51.6,73946.77,1.54,0.0,0.0,0.0]
[1780209113829,51.6,73947.57,1.54,0.0,0.0,0.0]
[1780209120879,51.6,73947.39,1.54,0.0,0.0,0.0]
[1780209125915,51.6,73950.2,1.54,0.0,0.0,0.0]
[1780209130948,51.6,73948.38,1.54,0.0,0.0,0.0]
[1780209136299,51.6,73954.51,1.54,0.0,0.0,0.0]
[1780209142028,51.6,73953.84,1.54,0.0,0.0,0.0]
[1780209147064,51.6,73953.44,1.54,0.0,0.0,0.0]
[1780209151091,51.6,73955.01,1.54,0.0,0.0,0.0]
[1780209156439,51.6,73954.17,1.54,0.0,0.0,0.0]
[1780209162167,51.6,73958.33,1.54,0.0,0.0,0.0]
[1780209167202,51.6,73962.37,1.54,0.0,0.0,0.0]
[1780209172238,51.6,73962.6,1.54,0.0,0.0,0.0]
[1780209177273,51.6,73961.98,1.54,0.0,0.0,0.0]
[1780209182307,51.6,73969.03,1.54,0.0,0.0,0.0]
[1780209187343,51.6,73969.5,1.54,0.0,0.0,0.0]
[1780209192378,51.6,73973.3,1.54,0.0,0.0,0.0]
[1780209197414,51.6,73981.47,1.54,0.0,0.0,0.0]
[1780209202448,51.6,73986.43,1.54,0.0,0.0,0.0]
[1780209208490,51.6,73987.2,1.54,0.0,0.0,0.0]
[1780209213524,51.6,73985.96,1.54,0.0,0.0,0.0]
[1780209218559,51.6,73988.75,1.54,0.0,0.0,0.0]
[1780209224601,51.6,73990.23,1.54,0.0,0.0,0.0]
[1780209229638,51.6,73991.4,1.54,0.0,0.0,0.0]
[1780209234672,51.6,73991.39,1.54,0.0,0.0,0.0]
[1780209239708,51.6,73992.49,1.54,0.0,0.0,0.0]
[1780209244757,51.6,73977.21,1.54,0.0,0.0,0.0]
[1780209249792,51.6,73971.72,1.54,0.0,0.0,0.0]
[1780209254826,51.6,73963.58,1.54,0.0,0.0,0.0]
[1780209259861,51.6,73963.92,1.54,0.0,0.0,0.0]
[1780209266910,51.6,73964.55,1.54,0.0,0.0,0.0]
[1780209271945,51.6,73966.7,1.54,0.0,0.0,0.0]
[1780209276984,51.6,73967.39,1.54,0.0,0.0,0.0]
[1780209283028,51.6,73968.01,1.54,0.0,0.0,0.0]
[1780209289070,51.6,73967.61,1.54,0.0,0.0,0.0]
[1780209296121,51.6,73967.09,1.54,0.0,0.0,0.0]
[1780209302162,51.6,73967.45,1.54,0.0,0.0,0.0]
[1780209307497,51.6,73967.12,1.54,0.0,0.0,0.0]
[1780209315255,51.6,73967.74,1.54,0.0,0.0,0.0]
[1780209320290,51.6,73967.7,1.54,0.0,0.0,0.0]
[1780209325324,51.6,73967.66,1.54,0.0,0.0,0.0]
[1780209330362,51.6,73967.78,1.54,0.0,0.0,0.0]
[1780209335394,51.6,73952.15,1.54,0.0,0.0,0.0]
[1780209340430,51.6,73951.06,1.54,0.0,0.0,0.0]
[1780209345465,51.6,73950.57,1.54,0.0,0.0,0.0]
[1780209351507,51.6,73950.34,1.54,0.0,0.0,0.0]
[1780209356543,51.6,73947.96,1.54,0.0,0.0,0.0]
[1780209361577,51.6,73945.76,1.54,0.0,0.0,0.0]
[1780209367918,51.6,73945.18,1.54,0.0,0.0,0.0]
[1780209373661,51.6,73944.21,1.54,0.0,0.0,0.0]
[1780209378697,51.6,73944.27,1.54,0.0,0.0,0.0]
[1780209383730,51.6,73944.29,1.54,0.0,0.0,0.0]
[1780209388770,51.6,73948.72,1.54,0.0,0.0,0.0]
[1780209391788,51.6,73959.03,1.54,0.0,0.0,0.0]
[1780209396822,51.6,73964.54,1.54,0.0,0.0,0.0]
[1780209401857,51.6,73970.5,1.54,0.0,0.0,0.0]
[1780209406893,51.6,73961.1,1.54,0.0,0.0,0.0]
[1780209412934,51.6,73960.24,1.54,0.0,0.0,0.0]
[1780209417970,51.6,73959.76,1.54,0.0,0.0,0.0]
[1780209423005,51.6,73959.26,1.54,0.0,0.0,0.0]
[1780209428042,51.6,73958.97,1.54,0.0,0.0,0.0]
[1780209435092,51.6,73958.75,1.54,0.0,0.0,0.0]
[1780209440128,51.6,73959.98,1.54,0.0,0.0,0.0]
[1780209445162,51.6,73959.72,1.54,0.0,0.0,0.0]
[1780209456241,51.6,73959.31,1.54,0.0,0.0,0.0]
[1780209468621,51.6,73959.1,1.54,0.0,0.0,0.0]
[1780209478690,51.6,73960.25,1.54,0.0,0.0,0.0]
[1780209484439,51.6,73962.64,1.54,0.0,0.0,0.0]
[1780209491487,51.6,73964.9,1.54,0.0,0.0,0.0]
[1780209496523,51.6,73964.28,1.54,0.0,0.0,0.0]
[1780209502563,51.6,73964.07,1.54,0.0,0.0,0.0]
[1780209507598,51.6,73963.53,1.54,0.0,0.0,0.0]
[1780209514647,51.6,73963.24,1.54,0.0,0.0,0.0]
[1780209519683,51.6,73964.28,1.54,0.0,0.0,0.0]
[1780209524717,51.6,73964.94,1.54,0.0,0.0,0.0]
[1780209529754,51.6,73964.7,1.54,0.0,0.0,0.0]
[1780209536801,51.6,73964.72,1.54,0.0,0.0,0.0]
[1780209541838,51.6,73962.78,1.54,0.0,0.0,0.0]
[1780209547880,51.6,73957.46,1.54,0.0,0.0,0.0]
[1780209552917,51.6,73957.04,1.54,0.0,0.0,0.0]
[1780209557951,51.6,73956.48,1.54,0.0,0.0,0.0]
[1780209562985,51.6,73956.2,1.54,0.0,0.0,0.0]
[1780209568020,51.6,73954.53,1.54,0.0,0.0,0.0]
[1780209573055,51.6,73955.42,1.54,0.0,0.0,0.0]
[1780209578091,51.6,73965.73,1.54,0.0,0.0,0.0]
[1780209583124,51.6,73971.36,1.54,0.0,0.0,0.0]
[1780209588159,51.6,73970.51,1.54,0.0,0.0,0.0]
[1780209593195,51.6,73969.8,1.54,0.0,0.0,0.0]
[1780209598229,51.6,73965.19,1.54,0.0,0.0,0.0]
[1780209603267,51.6,73964.48,1.54,0.0,0.0,0.0]
[1780209610317,51.6,73964.18,1.54,0.0,0.0,0.0]
[1780209616359,51.6,73963.19,1.54,0.0,0.0,0.0]
[1780209624415,51.6,73955.58,1.54,0.0,0.0,0.0]
[1780209630459,51.6,73955.64,1.54,0.0,0.0,0.0]
[1780209635493,51.6,73953.0,1.54,0.0,0.0,0.0]
[1780209640529,51.6,73952.67,1.54,0.0,0.0,0.0]
[1780209646571,51.6,73953.82,1.54,0.0,0.0,0.0]
[1780209651605,51.6,73954.22,1.54,0.0,0.0,0.0]
[1780209659960,51.6,73956.85,1.54,0.0,0.0,0.0]
[1780209668725,51.6,73956.5,1.54,0.0,0.0,0.0]
[1780209673759,51.6,73962.79,1.54,0.0,0.0,0.0]
[1780209680102,51.6,73963.44,1.54,0.0,0.0,0.0]
[1780209690172,51.6,73963.98,1.54,0.0,0.0,0.0]
[1780209700243,51.6,73963.38,1.54,0.0,0.0,0.0]
[1780209705985,51.6,73963.84,1.54,0.0,0.0,0.0]
[1780209712028,51.6,73965.31,1.54,0.0,0.0,0.0]
[1780209719075,51.6,73961.02,1.54,0.0,0.0,0.0]
[1780209724111,51.6,73960.31,1.54,0.0,0.0,0.0]
[1780209729148,51.6,73959.86,1.54,0.0,0.0,0.0]
[1780209740524,51.6,73959.7,1.54,0.0,0.0,0.0]
[1780209749287,51.6,73958.97,1.54,0.0,0.0,0.0]
[1780209754325,51.6,73958.62,1.54,0.0,0.0,0.0]
[1780209761373,51.6,73958.47,1.54,0.0,0.0,0.0]
[1780209768423,51.6,73958.33,1.54,0.0,0.0,0.0]
[1780209775475,51.6,73957.85,1.54,0.0,0.0,0.0]
[1780209781513,51.6,73957.76,1.54,0.0,0.0,0.0]
[1780209788563,51.6,73957.77,1.54,0.0,0.0,0.0]
[1780209797626,51.6,73957.02,1.54,0.0,0.0,0.0]
[1780209807693,51.6,73957.27,1.54,0.0,0.0,0.0]
[1780209814744,51.6,73957.33,1.54,0.0,0.0,0.0]
[1780209821090,51.6,73957.43,1.54,0.0,0.0,0.0]
[1780209826829,51.6,73957.39,1.54,0.0,0.0,0.0]
[1780209833879,51.6,73957.43,1.54,0.0,0.0,0.0]
[1780209841229,51.6,73957.48,1.54,0.0,0.0,0.0]
[1780209851301,51.6,73957.48,1.54,0.0,0.0,0.0]
[1780209857049,51.6,73957.49,1.54,0.0,0.0,0.0]
[1780209862082,51.6,73951.21,1.54,0.0,0.0,0.0]
[1780209868125,51.6,73951.58,1.54,0.0,0.0,0.0]
[1780209873159,51.6,73950.62,1.54,0.0,0.0,0.0]
[1780209880208,51.6,73950.52,1.54,0.0,0.0,0.0]
[1780209885246,51.6,73950.65,1.54,0.0,0.0,0.0]
[1780209890281,51.6,73950.09,1.54,0.0,0.0,0.0]
[1780209897330,51.6,73950.08,1.54,0.0,0.0,0.0]
[1780209907400,51.6,73950.17,1.54,0.0,0.0,0.0]
[1780209913441,51.6,73950.49,1.54,0.0,0.0,0.0]
[1780209921795,51.6,73950.2,1.54,0.0,0.0,0.0]
[1780209927541,51.6,73950.15,1.54,0.0,0.0,0.0]
[1780209932576,51.6,73950.03,1.54,0.0,0.0,0.0]
[1780209937611,51.6,73949.93,1.54,0.0,0.0,0.0]
[1780209945667,51.6,73950.2,1.54,0.0,0.0,0.0]
[1780209950702,51.6,73954.53,1.54,0.0,0.0,0.0]
[1780209955737,51.6,73951.52,1.54,0.0,0.0,0.0]
[1780209961779,51.6,73950.33,1.54,0.0,0.0,0.0]
[1780209967820,51.6,73950.17,1.54,0.0,0.0,0.0]
[1780209972855,51.6,73950.25,1.54,0.0,0.0,0.0]
[1780209977891,51.6,73952.14,1.54,0.0,0.0,0.0]
[1780209983933,51.6,73951.99,1.54,0.0,0.0,0.0]
[1780209989975,51.6,73949.8,1.54,0.0,0.0,0.0]
[1780209996017,51.6,73949.8,1.54,0.0,0.0,0.0]
[1780210002357,51.6,73949.82,1.54,0.0,0.0,0.0]
[1780210008100,51.6,73949.82,1.54,0.0,0.0,0.0]
[1780210013138,51.6,73949.73,1.54,0.0,0.0,0.0]
[1780210020188,51.6,73950.18,1.54,0.0,0.0,0.0]
[1780210025222,51.6,73950.12,1.54,0.0,0.0,0.0]
[1780210031264,51.6,73950.18,1.54,0.0,0.0,0.0]
[1780210042637,51.6,73950.83,1.54,0.0,0.0,0.0]
[1780210049396,51.6,73951.19,1.54,0.0,0.0,0.0]
[1780210062777,51.6,73951.79,1.54,0.0,0.0,0.0]
[1780210068530,51.6,73952.31,1.54,0.0,0.0,0.0]
[1780210073565,51.6,73951.89,1.54,0.0,0.0,0.0]
[1780210082917,51.6,73951.84,1.54,0.0,0.0,0.0]
[1780210091692,51.6,73951.59,1.54,0.0,0.0,0.0]
[1780210096728,51.6,73952.8,1.54,0.0,0.0,0.0]
[1780210103779,51.6,73952.55,1.54,0.0,0.0,0.0]
[1780210112840,51.6,73952.8,1.54,0.0,0.0,0.0]
[1780210117874,51.6,73954.99,1.54,0.0,0.0,0.0]
[1780210122910,51.6,73957.34,1.54,0.0,0.0,0.0]
[1780210127945,51.6,73958.26,1.54,0.0,0.0,0.0]
[1780210132980,51.6,73962.27,1.54,0.0,0.0,0.0]
[1780210141040,51.6,73963.27,1.54,0.0,0.0,0.0]
[1780210148089,51.6,73964.4,1.54,0.0,0.0,0.0]
[1780210153412,51.6,73964.73,1.54,0.0,0.0,0.0]
[1780210159166,51.6,73968.88,1.54,0.0,0.0,0.0]
[1780210169235,51.6,73969.25,1.54,0.0,0.0,0.0]
[1780210175277,51.6,73968.86,1.54,0.0,0.0,0.0]
[1780210181320,51.6,73968.94,1.54,0.0,0.0,0.0]
[1780210186357,51.6,73968.69,1.54,0.0,0.0,0.0]
[1780210191390,51.6,73968.64,1.54,0.0,0.0,0.0]
[1780210199447,51.6,73967.81,1.54,0.0,0.0,0.0]
[1780210204483,51.6,73960.28,1.54,0.0,0.0,0.0]
[1780210210523,51.6,73961.02,1.54,0.0,0.0,0.0]
[1780210216566,51.6,73960.73,1.54,0.0,0.0,0.0]
[1780210221615,51.6,73960.93,1.54,0.0,0.0,0.0]
[1780210226651,51.6,73960.64,1.54,0.0,0.0,0.0]
[1780210231686,51.6,73960.61,1.54,0.0,0.0,0.0]
[1780210236721,51.6,73956.75,1.54,0.0,0.0,0.0]
[1780210241757,51.6,73954.3,1.54,0.0,0.0,0.0]
[1780210248806,51.6,73953.87,1.54,0.0,0.0,0.0]
[1780210253840,51.6,73953.7,1.54,0.0,0.0,0.0]
[1780210262904,51.6,73953.62,1.54,0.0,0.0,0.0]
[1780210270960,51.6,73952.79,1.54,0.0,0.0,0.0]
[1780210275994,51.6,73952.74,1.54,0.0,0.0,0.0]
[1780210282037,51.6,73952.46,1.54,0.0,0.0,0.0]
[1780210287072,51.6,73952.21,1.54,0.0,0.0,0.0]
[1780210292107,51.6,73948.27,1.54,0.0,0.0,0.0]
[1780210297142,51.6,73946.97,1.54,0.0,0.0,0.0]
[1780210304468,51.6,73946.48,1.54,0.0,0.0,0.0]
[1780210310233,51.6,73950.11,1.54,0.0,0.0,0.0]
[1780210315268,51.6,73951.08,1.54,0.0,0.0,0.0]
[1780210323323,51.6,73951.92,1.54,0.0,0.0,0.0]
[1780210328358,51.6,73948.32,1.54,0.0,0.0,0.0]
[1780210334678,51.6,73948.95,1.54,0.0,0.0,0.0]
[1780210344750,51.6,73948.87,1.54,0.0,0.0,0.0]
[1780210354821,51.6,73948.48,1.54,0.0,0.0,0.0]
[1780210362596,51.6,73948.2,1.54,0.0,0.0,0.0]
[1780210373671,51.6,73947.94,1.54,0.0,0.0,0.0]
[1780210380723,51.6,73947.27,1.54,0.0,0.0,0.0]
[1780210386765,51.6,73945.1,1.54,0.0,0.0,0.0]
[1780210395102,51.6,73945.33,1.54,0.0,0.0,0.0]
[1780210400862,51.6,73945.75,1.54,0.0,0.0,0.0]
[1780210408921,51.6,73945.84,1.54,0.0,0.0,0.0]
[1780210413963,51.6,73946.28,1.54,0.0,0.0,0.0]
[1780210418999,51.6,73947.82,1.54,0.0,0.0,0.0]
[1780210424032,51.6,73947.99,1.54,0.0,0.0,0.0]
[1780210431080,51.6,73947.81,1.54,0.0,0.0,0.0]
[1780210437123,51.6,73947.97,1.54,0.0,0.0,0.0]
[1780210442159,51.6,73946.35,1.54,0.0,0.0,0.0]
[1780210447194,51.6,73946.99,1.54,0.0,0.0,0.0]
[1780210456258,51.6,73946.98,1.54,0.0,0.0,0.0]
[1780210461293,51.6,73947.45,1.54,0.0,0.0,0.0]
[1780210470357,51.6,73947.95,1.54,0.0,0.0,0.0]
[1780210475665,51.6,73950.46,1.54,0.0,0.0,0.0]
[1780210481434,51.6,73951.34,1.54,0.0,0.0,0.0]
[1780210486469,51.6,73951.97,1.54,0.0,0.0,0.0]
[1780210495806,51.6,73953.83,1.54,0.0,0.0,0.0]
[1780210501575,51.6,73952.55,1.54,0.0,0.0,0.0]
[1780210506610,51.6,73950.59,1.54,0.0,0.0,0.0]
[1780210511645,51.6,73952.29,1.54,0.0,0.0,0.0]
[1780210517688,51.6,73951.74,1.54,0.0,0.0,0.0]
[1780210522722,51.6,73951.07,1.54,0.0,0.0,0.0]
[1780210532792,51.6,73951.29,1.54,0.0,0.0,0.0]
[1780210540848,51.6,73950.93,1.54,0.0,0.0,0.0]
[1780210546157,51.6,73949.91,1.54,0.0,0.0,0.0]
[1780210551925,51.6,73950.03,1.54,0.0,0.0,0.0]
[1780210556960,51.6,73950.51,1.54,0.0,0.0,0.0]
[1780210561999,51.6,73951.52,1.54,0.0,0.0,0.0]
[1780210575087,51.6,73951.8,1.54,0.0,0.0,0.0]
[1780210580122,51.6,73950.09,1.54,0.0,0.0,0.0]
[1780210586437,51.6,73950.42,1.54,0.0,0.0,0.0]
[1780210594222,51.6,73949.55,1.54,0.0,0.0,0.0]
[1780210601274,51.6,73949.67,1.54,0.0,0.0,0.0]
[1780210606308,51.6,73949.72,1.54,0.0,0.0,0.0]
[1780210613358,51.6,73949.65,1.54,0.0,0.0,0.0]
[1780210619401,51.6,73950.43,1.54,0.0,0.0,0.0]
[1780210624434,51.6,73950.42,1.54,0.0,0.0,0.0]
[1780210631483,51.6,73950.27,1.54,0.0,0.0,0.0]
[1780210636788,51.6,73951.23,1.54,0.0,0.0,0.0]
[1780210644575,51.6,73951.06,1.54,0.0,0.0,0.0]
[1780210654644,51.6,73951.03,1.54,0.0,0.0,0.0]
[1780210664715,51.6,73950.34,1.54,0.0,0.0,0.0]
[1780210672772,51.6,73950.61,1.54,0.0,0.0,0.0]
[1780210677808,51.6,73950.42,1.54,0.0,0.0,0.0]
[1780210687141,51.6,73951.12,1.54,0.0,0.0,0.0]
[1780210693918,51.6,73950.8,1.54,0.0,0.0,0.0]
[1780210698953,51.6,73951.28,1.54,0.0,0.0,0.0]
[1780210703989,51.6,73950.0,1.54,0.0,0.0,0.0]
[1780210714062,51.6,73949.99,1.54,0.0,0.0,0.0]
[1780210722121,51.6,73951.81,1.54,0.0,0.0,0.0]
[1780210727422,51.6,73949.73,1.54,0.0,0.0,0.0]
[1780210733198,51.6,73949.73,1.54,0.0,0.0,0.0]
[1780210741254,51.6,73949.68,1.54,0.0,0.0,0.0]
[1780210747562,51.6,73949.69,1.54,0.0,0.0,0.0]
[1780210757633,51.6,73949.83,1.54,0.0,0.0,0.0]
[1780210763410,51.6,73949.88,1.54,0.0,0.0,0.0]
[1780210768444,51.6,73949.92,1.54,0.0,0.0,0.0]
[1780210777772,51.6,73949.98,1.54,0.0,0.0,0.0]
[1780210783549,51.6,73950.59,1.54,0.0,0.0,0.0]
[1780210788585,51.6,73949.76,1.54,0.0,0.0,0.0]
[1780210793624,51.6,73948.92,1.54,0.0,0.0,0.0]
[1780210798656,51.6,73949.27,1.54,0.0,0.0,0.0]
[1780210803694,51.6,73933.92,1.54,0.0,0.0,0.0]
[1780210808726,51.6,73924.16,1.54,0.0,0.0,0.0]
[1780210813761,51.6,73931.98,1.54,0.0,0.0,0.0]
[1780210820810,51.6,73931.39,1.54,0.0,0.0,0.0]
[1780210825856,51.6,73931.4,1.54,0.0,0.0,0.0]
[1780210830883,51.6,73931.21,1.54,0.0,0.0,0.0]
[1780210838203,51.6,73930.6,1.54,0.0,0.0,0.0]
[1780210843971,51.6,73926.94,1.54,0.0,0.0,0.0]
[1780210850015,51.6,73925.54,1.54,0.0,0.0,0.0]
[1780210856058,51.6,73918.41,1.54,0.0,0.0,0.0]
[1780210861091,51.6,73919.19,1.54,0.0,0.0,0.0]
[1780210866129,51.6,73918.03,1.54,0.0,0.0,0.0]
[1780210871163,51.6,73917.31,1.54,0.0,0.0,0.0]
[1780210878483,51.6,73914.68,1.54,0.0,0.0,0.0]
[1780210884254,51.6,73910.25,1.54,0.0,0.0,0.0]
[1780210889291,51.6,73909.21,1.54,0.0,0.0,0.0]
[1780210894330,51.6,73909.09,1.54,0.0,0.0,0.0]
[1780210901378,51.6,73909.03,1.54,0.0,0.0,0.0]
[1780210908694,51.6,73908.88,1.54,0.0,0.0,0.0]
[1780210915477,51.6,73908.49,1.54,0.0,0.0,0.0]
[1780210923532,51.6,73908.3,1.54,0.0,0.0,0.0]
[1780210928570,51.6,73907.44,1.54,0.0,0.0,0.0]
[1780210933602,51.6,73903.53,1.54,0.0,0.0,0.0]
[1780210938637,51.6,73903.67,1.54,0.0,0.0,0.0]
[1780210945686,51.6,73905.15,1.54,0.0,0.0,0.0]
[1780210950721,51.6,73901.83,1.54,0.0,0.0,0.0]
[1780210955759,51.6,73901.25,1.54,0.0,0.0,0.0]
[1780210960792,51.6,73898.11,1.54,0.0,0.0,0.0]
[1780210965830,51.6,73898.09,1.54,0.0,0.0,0.0]
[1780210970861,51.6,73898.1,1.54,0.0,0.0,0.0]
[1780210975901,51.6,73898.73,1.54,0.0,0.0,0.0]
[1780210981954,51.6,73898.9,1.54,0.0,0.0,0.0]
[1780210989294,51.6,73896.77,1.54,0.0,0.0,0.0]
[1780210995046,51.6,73896.16,1.54,0.0,0.0,0.0]
[1780211000083,51.6,73895.85,1.54,0.0,0.0,0.0]
[1780211006124,51.6,73894.41,1.54,0.0,0.0,0.0]
[1780211011159,51.6,73896.33,1.54,0.0,0.0,0.0]
[1780211016196,51.6,73897.38,1.54,0.0,0.0,0.0]
[1780211021229,51.6,73895.6,1.54,0.0,0.0,0.0]
[1780211028280,51.6,73895.19,1.54,0.0,0.0,0.0]
[1780211034321,51.6,73895.06,1.54,0.0,0.0,0.0]
[1780211039649,51.6,73892.26,1.54,0.0,0.0,0.0]
[1780211045399,51.6,73877.07,1.54,0.0,0.0,0.0]
[1780211050433,51.6,73872.93,1.54,0.0,0.0,0.0]
[1780211055469,51.6,73873.74,1.54,0.0,0.0,0.0]
[1780211060505,51.6,73872.61,1.54,0.0,0.0,0.0]
[1780211065540,51.6,73874.98,1.54,0.0,0.0,0.0]
[1780211070574,51.6,73875.2,1.54,0.0,0.0,0.0]
[1780211075615,51.6,73874.61,1.54,0.0,0.0,0.0]
[1780211082663,51.6,73874.21,1.54,0.0,0.0,0.0]
[1780211089713,51.6,73874.03,1.54,0.0,0.0,0.0]
[1780211094748,51.6,73874.16,1.54,0.0,0.0,0.0]
[1780211099783,51.6,73872.22,1.54,0.0,0.0,0.0]
[1780211104819,51.6,73879.35,1.54,0.0,0.0,0.0]
[1780211110862,51.6,73875.51,1.54,0.0,0.0,0.0]
[1780211116903,51.6,73875.48,1.54,0.0,0.0,0.0]
[1780211121938,51.6,73877.42,1.54,0.0,0.0,0.0]
[1780211126977,51.6,73877.3,1.54,0.0,0.0,0.0]
[1780211132012,51.6,73879.08,1.54,0.0,0.0,0.0]
[1780211137049,51.6,73880.76,1.54,0.0,0.0,0.0]
[1780211144095,51.6,73878.97,1.54,0.0,0.0,0.0]
[1780211150430,51.6,73879.28,1.54,0.0,0.0,0.0]
[1780211156179,51.6,73882.51,1.54,0.0,0.0,0.0]
[1780211161214,51.6,73882.99,1.54,0.0,0.0,0.0]
[1780211166262,51.6,73887.24,1.54,0.0,0.0,0.0]
[1780211171287,51.6,73889.1,1.54,0.0,0.0,0.0]
[1780211176323,51.6,73890.74,1.54,0.0,0.0,0.0]
[1780211182365,51.6,73895.72,1.54,0.0,0.0,0.0]
[1780211187400,51.6,73896.38,1.54,0.0,0.0,0.0]
[1780211192435,51.6,73898.53,1.54,0.0,0.0,0.0]
[1780211197470,51.6,73898.34,1.54,0.0,0.0,0.0]
[1780211203512,51.6,73899.21,1.54,0.0,0.0,0.0]
[1780211208546,51.6,73897.03,1.54,0.0,0.0,0.0]
[1780211215595,51.6,73897.51,1.54,0.0,0.0,0.0]
[1780211220925,51.6,73893.85,1.54,0.0,0.0,0.0]
[1780211226673,51.6,73889.28,1.54,0.0,0.0,0.0]
[1780211231707,51.6,73890.54,1.54,0.0,0.0,0.0]
[1780211236743,51.6,73889.97,1.54,0.0,0.0,0.0]
[1780211243791,51.6,73891.76,1.54,0.0,0.0,0.0]
[1780211248827,51.6,73889.97,1.54,0.0,0.0,0.0]
[1780211253862,51.6,73892.13,1.54,0.0,0.0,0.0]
[1780211258898,51.6,73892.79,1.54,0.0,0.0,0.0]
[1780211263931,51.6,73893.03,1.54,0.0,0.0,0.0]
[1780211268966,51.6,73891.24,1.54,0.0,0.0,0.0]
[1780211275011,51.6,73892.27,1.54,0.0,0.0,0.0]
[1780211280047,51.6,73892.39,1.54,0.0,0.0,0.0]
[1780211286088,51.6,73892.97,1.54,0.0,0.0,0.0]
[1780211291124,51.6,73893.17,1.54,0.0,0.0,0.0]
[1780211297166,51.6,73893.33,1.54,0.0,0.0,0.0]
[1780211305222,51.6,73893.88,1.54,0.0,0.0,0.0]
[1780211311263,51.6,73894.51,1.54,0.0,0.0,0.0]
[1780211317305,51.6,73894.57,1.54,0.0,0.0,0.0]
[1780211322342,51.6,73894.44,1.54,0.0,0.0,0.0]
[1780211328384,51.6,73894.32,1.54,0.0,0.0,0.0]
[1780211334425,51.6,73894.49,1.54,0.0,0.0,0.0]
[1780211340466,51.6,73891.28,1.54,0.0,0.0,0.0]
[1780211345502,51.6,73888.41,1.54,0.0,0.0,0.0]
[1780211350537,51.6,73888.1,1.54,0.0,0.0,0.0]
[1780211355572,51.6,73887.94,1.54,0.0,0.0,0.0]
[1780211360607,51.6,73888.29,1.54,0.0,0.0,0.0]
[1780211365642,51.6,73887.72,1.54,0.0,0.0,0.0]
[1780211370677,51.6,73887.82,1.54,0.0,0.0,0.0]
[1780211375712,51.6,73893.94,1.54,0.0,0.0,0.0]
[1780211382057,51.6,73894.78,1.54,0.0,0.0,0.0]
[1780211388802,51.6,73893.38,1.54,0.0,0.0,0.0]
[1780211393838,51.6,73891.18,1.54,0.0,0.0,0.0]
[1780211399879,51.6,73895.39,1.54,0.0,0.0,0.0]
[1780211404916,51.6,73898.16,1.54,0.0,0.0,0.0]
[1780211409951,51.6,73898.84,1.54,0.0,0.0,0.0]
[1780211414986,51.6,73902.04,1.54,0.0,0.0,0.0]
[1780211421042,51.6,73901.85,1.54,0.0,0.0,0.0]
[1780211426076,51.6,73902.1,1.54,0.0,0.0,0.0]
[1780211431111,51.6,73902.51,1.54,0.0,0.0,0.0]
[1780211436147,51.6,73904.88,1.54,0.0,0.0,0.0]
[1780211445209,51.6,73904.48,1.54,0.0,0.0,0.0]
[1780211451253,51.6,73905.15,1.54,0.0,0.0,0.0]
[1780211456289,51.6,73908.31,1.54,0.0,0.0,0.0]
[1780211462333,51.6,73909.46,1.54,0.0,0.0,0.0]
[1780211468374,51.6,73909.96,1.54,0.0,0.0,0.0]
[1780211473410,51.6,73904.08,1.54,0.0,0.0,0.0]
[1780211478445,51.6,73901.98,1.54,0.0,0.0,0.0]
[1780211483480,51.6,73901.59,1.54,0.0,0.0,0.0]
[1780211492543,51.6,73901.42,1.54,0.0,0.0,0.0]
[1780211499592,51.6,73900.25,1.54,0.0,0.0,0.0]
[1780211504626,51.6,73898.93,1.54,0.0,0.0,0.0]
[1780211510669,51.6,73896.89,1.54,0.0,0.0,0.0]
[1780211515704,51.6,73896.85,1.54,0.0,0.0,0.0]
[1780211520742,51.6,73897.54,1.54,0.0,0.0,0.0]
[1780211527077,51.6,73897.46,1.54,0.0,0.0,0.0]
[1780211537147,51.6,73897.5,1.54,0.0,0.0,0.0]
[1780211544912,51.6,73897.5,1.54,0.0,0.0,0.0]
[1780211549948,51.6,73896.84,1.54,0.0,0.0,0.0]
[1780211554981,51.6,73876.49,1.54,0.0,0.0,0.0]
[1780211560019,51.6,73866.88,1.54,0.0,0.0,0.0]
[1780211565053,51.6,73857.23,1.54,0.0,0.0,0.0]
[1780211570090,51.6,73857.02,1.54,0.0,0.0,0.0]
[1780211575128,51.6,73851.64,1.54,0.0,0.0,0.0]
[1780211580166,51.6,73851.81,1.54,0.0,0.0,0.0]
[1780211585201,51.6,73855.67,1.54,0.0,0.0,0.0]
[1780211590237,51.6,73863.9,1.54,0.0,0.0,0.0]
[1780211595270,51.6,73870.94,1.54,0.0,0.0,0.0]
[1780211600307,51.6,73872.83,1.54,0.0,0.0,0.0]
[1780211605343,51.6,73884.0,1.54,0.0,0.0,0.0]
[1780211610377,51.6,73884.73,1.54,0.0,0.0,0.0]
[1780211615413,51.6,73880.09,1.54,0.0,0.0,0.0]
[1780211620447,51.6,73882.72,1.54,0.0,0.0,0.0]
[1780211625483,51.6,73883.17,1.54,0.0,0.0,0.0]
[1780211630518,51.6,73876.04,1.54,0.0,0.0,0.0]
[1780211635552,51.6,73873.64,1.54,0.0,0.0,0.0]
[1780211640594,51.6,73867.56,1.54,0.0,0.0,0.0]
[1780211645629,51.6,73857.12,1.54,0.0,0.0,0.0]
[1780211650664,51.6,73857.77,1.54,0.0,0.0,0.0]
[1780211655701,51.6,73863.73,1.54,0.0,0.0,0.0]
[1780211660734,51.6,73861.41,1.54,0.0,0.0,0.0]
[1780211665770,51.6,73862.82,1.54,0.0,0.0,0.0]
[1780211670804,51.6,73861.06,1.54,0.0,0.0,0.0]
[1780211675839,51.6,73858.12,1.54,0.0,0.0,0.0]
[1780211682888,51.6,73855.65,1.54,0.0,0.0,0.0]
[1780211688206,51.6,73856.35,1.54,0.0,0.0,0.0]
[1780211694976,51.6,73857.6,1.54,0.0,0.0,0.0]
[1780211700053,51.6,73858.89,1.54,0.0,0.0,0.0]
[1780211705054,51.6,73859.45,1.54,0.0,0.0,0.0]
[1780211710088,51.6,73858.68,1.54,0.0,0.0,0.0]
[1780211715123,51.6,73856.33,1.54,0.0,0.0,0.0]
[1780211720162,51.6,73864.24,1.54,0.0,0.0,0.0]
[1780211725193,51.6,73865.56,1.54,0.0,0.0,0.0]
[1780211730230,51.6,73865.18,1.54,0.0,0.0,0.0]
[1780211735263,51.6,73864.8,1.54,0.0,0.0,0.0]
[1780211740298,51.6,73863.8,1.54,0.0,0.0,0.0]
[1780211745333,51.6,73860.84,1.54,0.0,0.0,0.0]
[1780211750368,51.6,73858.79,1.54,0.0,0.0,0.0]
[1780211755404,51.6,73855.01,1.54,0.0,0.0,0.0]
[1780211760439,51.6,73853.66,1.54,0.0,0.0,0.0]
[1780211765474,51.6,73853.37,1.54,0.0,0.0,0.0]
[1780211771517,51.6,73853.4,1.54,0.0,0.0,0.0]
[1780211778567,51.6,73852.95,1.54,0.0,0.0,0.0]
[1780211783601,51.6,73851.99,1.54,0.0,0.0,0.0]
[1780211788636,51.6,73852.79,1.54,0.0,0.0,0.0]
[1780211793673,51.6,73852.04,1.54,0.0,0.0,0.0]
[1780211798707,51.6,73852.44,1.54,0.0,0.0,0.0]
[1780211803741,51.6,73850.52,1.54,0.0,0.0,0.0]
[1780211809050,51.6,73850.45,1.54,0.0,0.0,0.0]
[1780211814819,51.6,73851.62,1.54,0.0,0.0,0.0]
[1780211821877,51.6,73852.0,1.54,0.0,0.0,0.0]
[1780211826904,51.6,73852.14,1.54,0.0,0.0,0.0]
[1780211832946,51.6,73851.6,1.54,0.0,0.0,0.0]
[1780211837980,51.6,73851.96,1.54,0.0,0.0,0.0]
[1780211844022,51.6,73851.0,1.54,0.0,0.0,0.0]
[1780211849331,51.6,73848.85,1.54,0.0,0.0,0.0]
[1780211855100,51.6,73850.04,1.54,0.0,0.0,0.0]
[1780211860136,51.6,73842.76,1.54,0.0,0.0,0.0]
[1780211865171,51.6,73842.6,1.54,0.0,0.0,0.0]
[1780211870205,51.6,73851.83,1.54,0.0,0.0,0.0]
[1780211875240,51.6,73852.75,1.54,0.0,0.0,0.0]
[1780211881283,51.6,73852.36,1.54,0.0,0.0,0.0]
[1780211887325,51.6,73852.3,1.54,0.0,0.0,0.0]
[1780211892360,51.6,73851.82,1.54,0.0,0.0,0.0]
[1780211897395,51.6,73850.28,1.54,0.0,0.0,0.0]
[1780211902430,51.6,73844.56,1.54,0.0,0.0,0.0]
[1780211907464,51.6,73846.38,1.54,0.0,0.0,0.0]
[1780211912500,51.6,73843.69,1.54,0.0,0.0,0.0]
[1780211918544,51.6,73843.6,1.54,0.0,0.0,0.0]
[1780211923580,51.6,73842.71,1.54,0.0,0.0,0.0]
[1780211928615,51.6,73843.14,1.54,0.0,0.0,0.0]
[1780211933650,51.6,73844.94,1.54,0.0,0.0,0.0]
[1780211938685,51.6,73845.94,1.54,0.0,0.0,0.0]
[1780211943720,51.6,73846.3,1.54,0.0,0.0,0.0]
[1780211948755,51.6,73845.33,1.54,0.0,0.0,0.0]
[1780211953791,51.6,73845.51,1.54,0.0,0.0,0.0]
[1780211958825,51.6,73844.57,1.54,0.0,0.0,0.0]
[1780211963860,51.6,73845.05,1.54,0.0,0.0,0.0]
[1780211970173,51.6,73847.77,1.54,0.0,0.0,0.0]
[1780211976951,51.6,73845.72,1.54,0.0,0.0,0.0]
[1780211981985,51.6,73841.98,1.54,0.0,0.0,0.0]
[1780211988030,51.6,73842.0,1.54,0.0,0.0,0.0]
[1780211993067,51.6,73842.11,1.54,0.0,0.0,0.0]
[1780211998102,51.6,73842.6,1.54,0.0,0.0,0.0]
[1780212005150,51.6,73841.22,1.54,0.0,0.0,0.0]
[1780212010458,51.6,73840.79,1.54,0.0,0.0,0.0]
[1780212016228,51.6,73838.98,1.54,0.0,0.0,0.0]
[1780212021264,51.6,73838.79,1.54,0.0,0.0,0.0]
[1780212026298,51.6,73839.88,1.54,0.0,0.0,0.0]
[1780212031332,51.6,73839.08,1.54,0.0,0.0,0.0]
[1780212036368,51.6,73838.94,1.54,0.0,0.0,0.0]
[1780212041406,51.6,73840.22,1.54,0.0,0.0,0.0]
[1780212046439,51.6,73838.53,1.54,0.0,0.0,0.0]
[1780212051475,51.6,73836.43,1.54,0.0,0.0,0.0]
[1780212057516,51.6,73836.39,1.54,0.0,0.0,0.0]
[1780212062554,51.6,73835.11,1.54,0.0,0.0,0.0]
[1780212067589,51.6,73834.89,1.54,0.0,0.0,0.0]
[1780212072625,51.6,73834.69,1.54,0.0,0.0,0.0]
[1780212077659,51.6,73834.24,1.54,0.0,0.0,0.0]
[1780212083701,51.6,73833.74,1.54,0.0,0.0,0.0]
[1780212088735,51.6,73833.0,1.54,0.0,0.0,0.0]
[1780212093774,51.6,73833.04,1.54,0.0,0.0,0.0]
[1780212098807,51.6,73830.34,1.54,0.0,0.0,0.0]
[1780212104862,51.6,73830.82,1.54,0.0,0.0,0.0]
[1780212109895,51.6,73830.35,1.54,0.0,0.0,0.0]
[1780212114931,51.6,73830.08,1.54,0.0,0.0,0.0]
[1780212119965,51.6,73831.01,1.54,0.0,0.0,0.0]
[1780212125000,51.6,73822.56,1.54,0.0,0.0,0.0]
[1780212130035,51.6,73821.25,1.54,0.0,0.0,0.0]
[1780212135070,51.6,73821.84,1.54,0.0,0.0,0.0]
[1780212140106,51.6,73820.17,1.54,0.0,0.0,0.0]
[1780212145141,51.6,73818.68,1.54,0.0,0.0,0.0]
[1780212151461,51.6,73817.57,1.54,0.0,0.0,0.0]
[1780212157225,51.6,73817.43,1.54,0.0,0.0,0.0]
[1780212164273,51.6,73815.6,1.54,0.0,0.0,0.0]
[1780212169308,51.6,73815.37,1.54,0.0,0.0,0.0]
[1780212174344,51.6,73815.44,1.54,0.0,0.0,0.0]
[1780212180386,51.6,73815.85,1.54,0.0,0.0,0.0]
[1780212187435,51.6,73815.15,1.54,0.0,0.0,0.0]
[1780212193477,51.6,73815.48,1.54,0.0,0.0,0.0]
[1780212198512,51.6,73813.41,1.54,0.0,0.0,0.0]
[1780212203547,51.6,73811.85,1.54,0.0,0.0,0.0]
[1780212208582,51.6,73811.51,1.54,0.0,0.0,0.0]
[1780212213618,51.6,73810.96,1.54,0.0,0.0,0.0]
[1780212218651,51.6,73798.83,1.54,0.0,0.0,0.0]
[1780212223690,51.6,73799.78,1.54,0.0,0.0,0.0]
[1780212228722,51.6,73799.34,1.54,0.0,0.0,0.0]
[1780212233759,51.6,73803.37,1.54,0.0,0.0,0.0]
[1780212238793,51.6,73800.87,1.54,0.0,0.0,0.0]
[1780212243830,51.6,73799.93,1.54,0.0,0.0,0.0]
[1780212248866,51.6,73796.24,1.54,0.0,0.0,0.0]
[1780212253901,51.6,73791.0,1.54,0.0,0.0,0.0]
[1780212259942,51.6,73788.13,1.54,0.0,0.0,0.0]
[1780212264978,51.6,73790.26,1.54,0.0,0.0,0.0]
[1780212270013,51.6,73792.01,1.54,0.0,0.0,0.0]
[1780212275047,51.6,73792.95,1.54,0.0,0.0,0.0]
[1780212280089,51.6,73788.63,1.54,0.0,0.0,0.0]
[1780212286131,51.6,73786.1,1.54,0.0,0.0,0.0]
[1780212291166,51.6,73785.67,1.54,0.0,0.0,0.0]
[1780212296201,51.6,73783.58,1.54,0.0,0.0,0.0]
[1780212301242,51.6,73786.5,1.54,0.0,0.0,0.0]
[1780212307280,51.6,73786.29,1.54,0.0,0.0,0.0]
[1780212312585,51.6,73802.5,1.54,0.0,0.0,0.0]
[1780212319363,51.6,73804.84,1.54,0.0,0.0,0.0]
[1780212324398,51.6,73798.69,1.54,0.0,0.0,0.0]
[1780212329434,51.6,73795.69,1.54,0.0,0.0,0.0]
[1780212336482,51.6,73791.55,1.54,0.0,0.0,0.0]
[1780212341518,51.6,73785.25,1.54,0.0,0.0,0.0]
[1780212347562,51.6,73782.9,1.54,0.0,0.0,0.0]
[1780212352868,51.6,73781.84,1.54,0.0,0.0,0.0]
[1780212358636,51.6,73780.81,1.54,0.0,0.0,0.0]
[1780212363672,51.6,73784.33,1.54,0.0,0.0,0.0]
[1780212368707,51.6,73787.11,1.54,0.0,0.0,0.0]
[1780212376763,51.6,73791.22,1.54,0.0,0.0,0.0]
[1780212381799,51.6,73797.99,1.54,0.0,0.0,0.0]
[1780212386835,51.6,73798.7,1.54,0.0,0.0,0.0]
[1780212391870,51.6,73798.9,1.54,0.0,0.0,0.0]
[1780212396906,51.6,73800.69,1.54,0.0,0.0,0.0]
[1780212403217,51.6,73799.98,1.54,0.0,0.0,0.0]
[1780212408989,51.6,73798.75,1.54,0.0,0.0,0.0]
[1780212414027,51.6,73798.88,1.54,0.0,0.0,0.0]
[1780212420068,51.6,73798.73,1.54,0.0,0.0,0.0]
[1780212428124,51.6,73798.4,1.54,0.0,0.0,0.0]
[1780212433159,51.6,73798.41,1.54,0.0,0.0,0.0]
[1780212438194,51.6,73804.46,1.54,0.0,0.0,0.0]
[1780212443230,51.6,73806.14,1.54,0.0,0.0,0.0]
[1780212448265,51.6,73809.02,1.54,0.0,0.0,0.0]
[1780212453299,51.6,73811.16,1.54,0.0,0.0,0.0]
[1780212459342,51.6,73811.45,1.54,0.0,0.0,0.0]
[1780212464376,51.6,73811.86,1.54,0.0,0.0,0.0]
[1780212469413,51.6,73810.01,1.54,0.0,0.0,0.0]
[1780212479481,51.6,73808.83,1.54,0.0,0.0,0.0]
[1780212493850,51.6,73808.66,1.54,0.0,0.0,0.0]
[1780212499623,51.6,73802.26,1.54,0.0,0.0,0.0]
[1780212507679,51.6,73800.38,1.54,0.0,0.0,0.0]
[1780212512715,51.6,73801.57,1.54,0.0,0.0,0.0]
[1780212517750,51.6,73801.49,1.54,0.0,0.0,0.0]
[1780212524061,51.6,73802.11,1.54,0.0,0.0,0.0]
[1780212532855,51.6,73802.32,1.54,0.0,0.0,0.0]
[1780212538896,51.6,73802.76,1.54,0.0,0.0,0.0]
[1780212544200,51.6,73803.83,1.54,0.0,0.0,0.0]
[1780212551989,51.6,73803.62,1.54,0.0,0.0,0.0]
[1780212558033,51.6,73803.53,1.54,0.0,0.0,0.0]
[1780212563069,51.6,73803.8,1.54,0.0,0.0,0.0]
[1780212568103,51.6,73803.71,1.54,0.0,0.0,0.0]
[1780212573138,51.6,73803.81,1.54,0.0,0.0,0.0]
[1780212578172,51.6,73801.92,1.54,0.0,0.0,0.0]
[1780212583210,51.6,73788.47,1.54,0.0,0.0,0.0]
[1780212589256,51.6,73789.13,1.54,0.0,0.0,0.0]
[1780212594554,51.6,73787.48,1.54,0.0,0.0,0.0]
[1780212600330,51.6,73785.8,1.54,0.0,0.0,0.0]
[1780212605366,51.6,73800.17,1.54,0.0,0.0,0.0]
[1780212610401,51.6,73806.77,1.54,0.0,0.0,0.0]
[1780212616449,51.6,73798.08,1.54,0.0,0.0,0.0]
[1780212621695,51.6,73794.94,1.54,0.0,0.0,0.0]
[1780212627527,51.6,73791.37,1.54,0.0,0.0,0.0]
[1780212632580,51.6,73789.15,1.54,0.0,0.0,0.0]
[1780212637615,51.6,73789.1,1.54,0.0,0.0,0.0]
[1780212642727,51.6,73787.62,1.54,0.0,0.0,0.0]
[1780212647731,51.6,73786.79,1.54,0.0,0.0,0.0]
[1780212652736,51.6,73783.33,1.54,0.0,0.0,0.0]
[1780212657756,51.6,73782.76,1.54,0.0,0.0,0.0]
[1780212662793,51.6,73781.69,1.54,0.0,0.0,0.0]
[1780212667835,51.6,73775.13,1.54,0.0,0.0,0.0]
[1780212672864,51.6,73778.66,1.54,0.0,0.0,0.0]
[1780212677896,51.6,73779.42,1.54,0.0,0.0,0.0]
[1780212682935,51.6,73777.09,1.54,0.0,0.0,0.0]
[1780212687966,51.6,73774.77,1.54,0.0,0.0,0.0]
[1780212693003,51.6,73777.6,1.54,0.0,0.0,0.0]
[1780212699044,51.6,73778.32,1.54,0.0,0.0,0.0]
[1780212704797,51.6,73778.73,1.54,0.0,0.0,0.0]
[1780212710120,51.6,73778.53,1.54,0.0,0.0,0.0]
[1780212715156,51.6,73777.64,1.54,0.0,0.0,0.0]
[1780212718176,51.6,73775.13,1.54,0.0,0.0,0.0]
[1780212720190,51.6,73775.27,1.54,0.0,0.0,0.0]
[1780212725231,51.6,73774.34,1.54,0.0,0.0,0.0]
[1780212730266,51.6,73776.99,1.54,0.0,0.0,0.0]
[1780212735832,51.6,73776.79,1.54,0.0,0.0,0.0]
[1780212741342,51.6,73774.58,1.54,0.0,0.0,0.0]
[1780212746377,51.6,73771.4,1.54,0.0,0.0,0.0]
[1780212751412,51.6,73771.94,1.54,0.0,0.0,0.0]
[1780212756449,51.6,73759.81,1.54,0.0,0.0,0.0]
[1780212761485,51.6,73744.04,1.54,0.0,0.0,0.0]
[1780212766520,51.6,73733.94,1.54,0.0,0.0,0.0]
[1780212772563,51.6,73732.83,1.54,0.0,0.0,0.0]
[1780212777596,51.6,73733.85,1.54,0.0,0.0,0.0]
[1780212782632,51.6,73735.74,1.54,0.0,0.0,0.0]
[1780212787667,51.6,73744.91,1.54,0.0,0.0,0.0]
[1780212792702,51.6,73745.6,1.54,0.0,0.0,0.0]
[1780212797738,51.6,73745.8,1.54,0.0,0.0,0.0]
[1780212803779,51.6,73746.47,1.54,0.0,0.0,0.0]
[1780212808902,51.6,73747.19,1.54,0.0,0.0,0.0]
[1780212813907,51.6,73745.48,1.54,0.0,0.0,0.0]
[1780212818912,51.6,73742.95,1.54,0.0,0.0,0.0]
[1780212823922,51.6,73741.82,1.54,0.0,0.0,0.0]
[1780212829923,51.6,73741.73,1.54,0.0,0.0,0.0]
[1780212835000,51.6,73742.95,1.54,0.0,0.0,0.0]
[1780212840035,51.6,73744.73,1.54,0.0,0.0,0.0]
[1780212845070,51.6,73749.42,1.54,0.0,0.0,0.0]
[1780212851112,51.6,73750.41,1.54,0.0,0.0,0.0]
[1780212856151,51.6,73745.88,1.54,0.0,0.0,0.0]
[1780212862190,51.6,73745.92,1.54,0.0,0.0,0.0]
[1780212867223,51.6,73743.33,1.54,0.0,0.0,0.0]
[1780212872259,51.6,73743.55,1.54,0.0,0.0,0.0]
[1780212877299,51.6,73739.53,1.54,0.0,0.0,0.0]
[1780212882329,51.6,73738.98,1.54,0.0,0.0,0.0]
[1780212887364,51.6,73737.36,1.54,0.0,0.0,0.0]
[1780212892399,51.6,73734.49,1.54,0.0,0.0,0.0]
[1780212897438,51.6,73734.57,1.54,0.0,0.0,0.0]
[1780212902498,51.6,73732.88,1.54,0.0,0.0,0.0]
[1780212907536,51.6,73724.76,1.54,0.0,0.0,0.0]
[1780212912570,51.6,73730.39,1.54,0.0,0.0,0.0]
[1780212917603,51.6,73729.29,1.54,0.0,0.0,0.0]
[1780212923647,51.6,73727.0,1.54,0.0,0.0,0.0]
[1780212928891,51.6,73728.7,1.54,0.0,0.0,0.0]
[1780212934723,51.6,73724.95,1.54,0.0,0.0,0.0]
[1780212939759,51.6,73723.41,1.54,0.0,0.0,0.0]
[1780212944793,51.6,73722.67,1.54,0.0,0.0,0.0]
[1780212950049,51.6,73721.97,1.54,0.0,0.0,0.0]
[1780212955870,51.6,73725.44,1.54,0.0,0.0,0.0]
[1780212960905,51.6,73732.33,1.54,0.0,0.0,0.0]
[1780212965940,51.6,73741.47,1.54,0.0,0.0,0.0]
[1780212971069,51.6,73743.7,1.54,0.0,0.0,0.0]
[1780212976074,51.6,73742.12,1.54,0.0,0.0,0.0]
[1780212981080,51.6,73742.12,1.54,0.0,0.0,0.0]
[1780212986086,51.6,73739.88,1.54,0.0,0.0,0.0]
[1780212991120,51.6,73736.52,1.54,0.0,0.0,0.0]
[1780212996154,51.6,73736.57,1.54,0.0,0.0,0.0]
[1780213002197,51.6,73737.34,1.54,0.0,0.0,0.0]
[1780213007233,51.6,73749.79,1.54,0.0,0.0,0.0]
[1780213013274,51.6,73749.56,1.54,0.0,0.0,0.0]
[1780213019537,51.6,73750.56,1.54,0.0,0.0,0.0]
[1780213025138,51.6,73749.24,1.54,0.0,0.0,0.0]
[1780213030392,51.6,73749.41,1.54,0.0,0.0,0.0]
[1780213035428,51.6,73750.46,1.54,0.0,0.0,0.0]
[1780213040464,51.6,73752.06,1.54,0.0,0.0,0.0]
[1780213045503,51.6,73757.56,1.54,0.0,0.0,0.0]
[1780213050534,51.6,73755.23,1.54,0.0,0.0,0.0]
[1780213056578,51.6,73755.67,1.54,0.0,0.0,0.0]
[1780213061611,51.6,73766.97,1.54,0.0,0.0,0.0]
[1780213066645,51.6,73769.75,1.54,0.0,0.0,0.0]
[1780213071682,51.6,73769.93,1.54,0.0,0.0,0.0]
[1780213076718,51.6,73772.86,1.54,0.0,0.0,0.0]
[1780213081752,51.6,73774.25,1.54,0.0,0.0,0.0]
[1780213087793,51.6,73774.55,1.54,0.0,0.0,0.0]
[1780213092828,51.6,73778.24,1.54,0.0,0.0,0.0]
[1780213097864,51.6,73779.03,1.54,0.0,0.0,0.0]
[1780213102898,51.6,73774.92,1.54,0.0,0.0,0.0]
[1780213107934,51.6,73773.7,1.54,0.0,0.0,0.0]
[1780213112970,51.6,73776.65,1.54,0.0,0.0,0.0]
[1780213118007,51.6,73772.35,1.54,0.0,0.0,0.0]
[1780213123042,51.6,73773.95,1.54,0.0,0.0,0.0]
[1780213129083,51.6,73779.4,1.54,0.0,0.0,0.0]
[1780213134118,51.6,73777.89,1.54,0.0,0.0,0.0]
[1780213139153,51.6,73773.65,1.54,0.0,0.0,0.0]
[1780213144272,51.6,73773.89,1.54,0.0,0.0,0.0]
[1780213149273,51.6,73776.23,1.54,0.0,0.0,0.0]
[1780213154276,51.6,73776.3,1.54,0.0,0.0,0.0]
[1780213159293,51.6,73777.0,1.54,0.0,0.0,0.0]
[1780213164329,51.6,73776.57,1.54,0.0,0.0,0.0]
[1780213169364,51.6,73770.05,1.54,0.0,0.0,0.0]
[1780213174399,51.6,73758.39,1.54,0.0,0.0,0.0]
[1780213179435,51.6,73752.52,1.54,0.0,0.0,0.0]
[1780213184471,51.6,73754.86,1.54,0.0,0.0,0.0]
[1780213189507,51.6,73756.92,1.54,0.0,0.0,0.0]
[1780213194540,51.6,73758.97,1.54,0.0,0.0,0.0]
[1780213199575,51.6,73739.98,1.54,0.0,0.0,0.0]
[1780213204610,51.6,73742.58,1.54,0.0,0.0,0.0]
[1780213209646,51.6,73752.45,1.54,0.0,0.0,0.0]
[1780213214682,51.6,73765.68,1.54,0.0,0.0,0.0]
[1780213219722,51.6,73765.37,1.54,0.0,0.0,0.0]
[1780213224752,51.6,73766.43,1.54,0.0,0.0,0.0]
[1780213229787,51.6,73767.56,1.54,0.0,0.0,0.0]
[1780213234836,51.6,73769.43,1.54,0.0,0.0,0.0]
[1780213241092,51.6,73770.19,1.54,0.0,0.0,0.0]
[1780213246924,51.6,73770.47,1.54,0.0,0.0,0.0]
[1780213251963,51.6,73772.31,1.54,0.0,0.0,0.0]
[1780213258003,51.6,73771.98,1.54,0.0,0.0,0.0]
[1780213263040,51.6,73779.69,1.54,0.0,0.0,0.0]
[1780213268077,51.6,73780.38,1.54,0.0,0.0,0.0]
[1780213273112,51.6,73783.23,1.54,0.0,0.0,0.0]
[1780213278150,51.6,73782.44,1.54,0.0,0.0,0.0]
[1780213283183,51.6,73783.1,1.54,0.0,0.0,0.0]
[1780213288217,51.6,73785.93,1.54,0.0,0.0,0.0]
[1780213293253,51.6,73785.74,1.54,0.0,0.0,0.0]
[1780213298287,51.6,73784.11,1.54,0.0,0.0,0.0]
[1780213303325,51.6,73784.95,1.54,0.0,0.0,0.0]
[1780213308437,51.6,73782.37,1.54,0.0,0.0,0.0]
[1780213313442,51.6,73778.82,1.54,0.0,0.0,0.0]
[1780213318446,51.6,73778.84,1.54,0.0,0.0,0.0]
[1780213323463,51.6,73774.24,1.54,0.0,0.0,0.0]
[1780213329458,51.6,73774.2,1.54,0.0,0.0,0.0]
[1780213334540,51.6,73774.73,1.54,0.0,0.0,0.0]
[1780213339575,51.6,73774.28,1.54,0.0,0.0,0.0]
[1780213344610,51.6,73776.92,1.54,0.0,0.0,0.0]
[1780213349644,51.6,73776.17,1.54,0.0,0.0,0.0]
[1780213354680,51.6,73774.3,1.54,0.0,0.0,0.0]
[1780213360489,51.6,73773.68,1.54,0.0,0.0,0.0]
[1780213365757,51.6,73774.39,1.54,0.0,0.0,0.0]
[1780213371500,51.6,73774.21,1.54,0.0,0.0,0.0]
[1780213376834,51.6,73774.74,1.54,0.0,0.0,0.0]
[1780213382099,51.6,73767.54,1.54,0.0,0.0,0.0]
[1780213387912,51.6,73755.21,1.54,0.0,0.0,0.0]
[1780213392945,51.6,73749.59,1.54,0.0,0.0,0.0]
[1780213397982,51.6,73750.48,1.54,0.0,0.0,0.0]
[1780213403533,51.6,73752.5,1.54,0.0,0.0,0.0]
[1780213409061,51.6,73754.1,1.54,0.0,0.0,0.0]
[1780213414095,51.6,73758.78,1.54,0.0,0.0,0.0]
[1780213419129,51.6,73759.52,1.54,0.0,0.0,0.0]
[1780213424167,51.6,73761.02,1.54,0.0,0.0,0.0]
[1780213429558,51.6,73761.5,1.54,0.0,0.0,0.0]
[1780213435244,51.6,73762.06,1.54,0.0,0.0,0.0]
[1780213440279,51.6,73762.88,1.54,0.0,0.0,0.0]
[1780213445314,51.6,73762.13,1.54,0.0,0.0,0.0]
[1780213450348,51.6,73759.84,1.54,0.0,0.0,0.0]
[1780213455384,51.6,73763.71,1.54,0.0,0.0,0.0]
[1780213461426,51.6,73765.78,1.54,0.0,0.0,0.0]
[1780213466461,51.6,73765.66,1.54,0.0,0.0,0.0]
[1780213471495,51.6,73766.12,1.54,0.0,0.0,0.0]
[1780213476609,51.6,73767.62,1.54,0.0,0.0,0.0]
[1780213481614,51.6,73768.83,1.54,0.0,0.0,0.0]
[1780213486620,51.6,73768.74,1.54,0.0,0.0,0.0]
[1780213491625,51.6,73768.77,1.54,0.0,0.0,0.0]
[1780213497684,51.6,73768.02,1.54,0.0,0.0,0.0]
[1780213502949,51.6,73765.47,1.54,0.0,0.0,0.0]
[1780213508761,51.6,73763.7,1.54,0.0,0.0,0.0]
[1780213513797,51.6,73764.95,1.54,0.0,0.0,0.0]
[1780213518831,51.6,73774.17,1.54,0.0,0.0,0.0]
[1780213523866,51.6,73777.27,1.54,0.0,0.0,0.0]
[1780213528902,51.6,73776.21,1.54,0.0,0.0,0.0]
[1780213533936,51.6,73775.15,1.54,0.0,0.0,0.0]
[1780213538974,51.6,73775.24,1.54,0.0,0.0,0.0]
[1780213544012,51.6,73779.88,1.54,0.0,0.0,0.0]
[1780213549044,51.6,73777.62,1.54,0.0,0.0,0.0]
[1780213554079,51.6,73781.1,1.54,0.0,0.0,0.0]
[1780213559114,51.6,73791.53,1.54,0.0,0.0,0.0]
[1780213564151,51.6,73789.78,1.54,0.0,0.0,0.0]
[1780213569185,51.6,73788.91,1.54,0.0,0.0,0.0]
[1780213574222,51.6,73785.14,1.54,0.0,0.0,0.0]
[1780213579257,51.6,73784.48,1.54,0.0,0.0,0.0]
[1780213584292,51.6,73780.66,1.54,0.0,0.0,0.0]
[1780213589724,51.6,73775.08,1.54,0.0,0.0,0.0]
[1780213595372,51.6,73775.48,1.54,0.0,0.0,0.0]
[1780213600654,51.6,73775.59,1.54,0.0,0.0,0.0]
[1780213606742,51.6,73775.34,1.54,0.0,0.0,0.0]
[1780213612493,51.6,73778.77,1.54,0.0,0.0,0.0]
[1780213617526,51.6,73784.43,1.54,0.0,0.0,0.0]
[1780213622561,51.6,73783.27,1.54,0.0,0.0,0.0]
[1780213628603,51.6,73781.6,1.54,0.0,0.0,0.0]
[1780213633638,51.6,73780.74,1.54,0.0,0.0,0.0]
[1780213638779,51.6,73779.31,1.54,0.0,0.0,0.0]
[1780213643930,51.6,73780.05,1.54,0.0,0.0,0.0]
[1780213649785,51.6,73778.46,1.54,0.0,0.0,0.0]
[1780213654789,51.6,73778.24,1.54,0.0,0.0,0.0]
[1780213659794,51.6,73778.01,1.54,0.0,0.0,0.0]
[1780213664868,51.6,73777.71,1.54,0.0,0.0,0.0]
[1780213669901,51.6,73776.96,1.54,0.0,0.0,0.0]
[1780213675943,51.6,73777.34,1.54,0.0,0.0,0.0]
[1780213681987,51.6,73779.64,1.54,0.0,0.0,0.0]
[1780213688028,51.6,73776.48,1.54,0.0,0.0,0.0]
[1780213693063,51.6,73765.3,1.54,0.0,0.0,0.0]
[1780213698099,51.6,73765.24,1.54,0.0,0.0,0.0]
[1780213703837,51.6,73766.92,1.54,0.0,0.0,0.0]
[1780213709175,51.6,73768.55,1.54,0.0,0.0,0.0]
[1780213715217,51.6,73769.46,1.54,0.0,0.0,0.0]
[1780213720854,51.6,73770.32,1.54,0.0,0.0,0.0]
[1780213725859,51.6,73771.08,1.54,0.0,0.0,0.0]
[1780213731329,51.6,73771.37,1.54,0.0,0.0,0.0]
[1780213736871,51.6,73772.45,1.54,0.0,0.0,0.0]
[1780213742407,51.6,73775.44,1.54,0.0,0.0,0.0]
[1780213747444,51.6,73777.29,1.54,0.0,0.0,0.0]
[1780213752479,51.6,73780.46,1.54,0.0,0.0,0.0]
[1780213757511,51.6,73780.47,1.54,0.0,0.0,0.0]
[1780213762546,51.6,73764.27,1.54,0.0,0.0,0.0]
[1780213767581,51.6,73764.26,1.54,0.0,0.0,0.0]
[1780213772615,51.6,73766.46,1.54,0.0,0.0,0.0]
[1780213777652,51.6,73767.9,1.54,0.0,0.0,0.0]
[1780213782685,51.6,73768.81,1.54,0.0,0.0,0.0]
[1780213787721,51.6,73769.56,1.54,0.0,0.0,0.0]
[1780213793763,51.6,73766.56,1.54,0.0,0.0,0.0]
[1780213798936,51.6,73767.86,1.54,0.0,0.0,0.0]
[1780213803936,51.6,73769.85,1.54,0.0,0.0,0.0]
[1780213808946,51.6,73770.26,1.54,0.0,0.0,0.0]
[1780213813951,51.6,73773.12,1.54,0.0,0.0,0.0]
[1780213818955,51.6,73771.93,1.54,0.0,0.0,0.0]
[1780213823975,51.6,73771.6,1.54,0.0,0.0,0.0]
[1780213829009,51.6,73782.34,1.54,0.0,0.0,0.0]
[1780213834049,51.6,73783.26,1.54,0.0,0.0,0.0]
[1780213839081,51.6,73781.05,1.54,0.0,0.0,0.0]
[1780213844114,51.6,73781.59,1.54,0.0,0.0,0.0]
[1780213849150,51.6,73781.89,1.54,0.0,0.0,0.0]
[1780213855415,51.6,73781.98,1.54,0.0,0.0,0.0]
[1780213860996,51.6,73779.18,1.54,0.0,0.0,0.0]
[1780213866268,51.6,73778.18,1.54,0.0,0.0,0.0]
[1780213871303,51.6,73774.83,1.54,0.0,0.0,0.0]
[1780213877012,51.6,73774.98,1.54,0.0,0.0,0.0]
[1780213882380,51.6,73775.1,1.54,0.0,0.0,0.0]
[1780213887415,51.6,73773.99,1.54,0.0,0.0,0.0]
[1780213892450,51.6,73767.95,1.54,0.0,0.0,0.0]
[1780213897484,51.6,73766.81,1.54,0.0,0.0,0.0]
[1780213902520,51.6,73767.58,1.54,0.0,0.0,0.0]
[1780213907555,51.6,73768.53,1.54,0.0,0.0,0.0]
[1780213912590,51.6,73770.91,1.54,0.0,0.0,0.0]
[1780213917625,51.6,73771.52,1.54,0.0,0.0,0.0]
[1780213922660,51.6,73771.84,1.54,0.0,0.0,0.0]
[1780213928062,51.6,73772.42,1.54,0.0,0.0,0.0]
[1780213933067,51.6,73773.37,1.54,0.0,0.0,0.0]
[1780213938071,51.6,73773.74,1.54,0.0,0.0,0.0]
[1780213944082,51.6,73774.26,1.54,0.0,0.0,0.0]
[1780213949852,51.6,73775.37,1.54,0.0,0.0,0.0]
[1780213954887,51.6,73775.77,1.54,0.0,0.0,0.0]
[1780213959922,51.6,73775.76,1.54,0.0,0.0,0.0]
[1780213964958,51.6,73778.12,1.54,0.0,0.0,0.0]
[1780213970998,51.6,73778.01,1.54,0.0,0.0,0.0]
[1780213976135,51.6,73776.01,1.54,0.0,0.0,0.0]
[1780213981141,51.6,73777.86,1.54,0.0,0.0,0.0]
[1780213986339,51.6,73777.52,1.54,0.0,0.0,0.0]
[1780213992150,51.6,73777.11,1.54,0.0,0.0,0.0]
[1780213997155,51.6,73777.06,1.54,0.0,0.0,0.0]
[1780214002216,51.6,73777.07,1.54,0.0,0.0,0.0]
[1780214007253,51.6,73777.57,1.54,0.0,0.0,0.0]
[1780214012287,51.6,73777.11,1.54,0.0,0.0,0.0]
[1780214017322,51.6,73776.22,1.54,0.0,0.0,0.0]
[1780214022357,51.6,73776.13,1.54,0.0,0.0,0.0]
[1780214027392,51.6,73776.16,1.54,0.0,0.0,0.0]
[1780214033434,51.6,73774.77,1.54,0.0,0.0,0.0]
[1780214038468,51.6,73772.91,1.54,0.0,0.0,0.0]
[1780214043504,51.6,73777.25,1.54,0.0,0.0,0.0]
[1780214048539,51.6,73783.94,1.54,0.0,0.0,0.0]
[1780214054582,51.6,73782.77,1.54,0.0,0.0,0.0]
[1780214059617,51.6,73780.19,1.54,0.0,0.0,0.0]
[1780214064650,51.6,73788.46,1.54,0.0,0.0,0.0]
[1780214069686,51.6,73783.76,1.54,0.0,0.0,0.0]
[1780214075727,51.6,73783.45,1.54,0.0,0.0,0.0]
[1780214080762,51.6,73788.33,1.54,0.0,0.0,0.0]
[1780214085800,51.6,73793.58,1.54,0.0,0.0,0.0]
[1780214091841,51.6,73792.13,1.54,0.0,0.0,0.0]
[1780214097115,51.6,73787.17,1.54,0.0,0.0,0.0]
[1780214102259,51.6,73785.53,1.54,0.0,0.0,0.0]
[1780214107954,51.6,73783.6,1.54,0.0,0.0,0.0]
[1780214112991,51.6,73782.3,1.54,0.0,0.0,0.0]
[1780214118025,51.6,73780.95,1.54,0.0,0.0,0.0]
[1780214123064,51.6,73778.98,1.54,0.0,0.0,0.0]
[1780214129105,51.6,73770.76,1.54,0.0,0.0,0.0]
[1780214134140,51.6,73771.5,1.54,0.0,0.0,0.0]
[1780214139174,51.6,73772.21,1.54,0.0,0.0,0.0]
[1780214144305,51.6,73766.34,1.54,0.0,0.0,0.0]
[1780214149309,51.6,73768.47,1.54,0.0,0.0,0.0]
[1780214154315,51.6,73771.58,1.54,0.0,0.0,0.0]
[1780214159319,51.6,73770.38,1.54,0.0,0.0,0.0]
[1780214165325,51.6,73771.22,1.54,0.0,0.0,0.0]
[1780214170330,51.6,73772.71,1.54,0.0,0.0,0.0]
[1780214177386,51.6,73774.75,1.54,0.0,0.0,0.0]
[1780214182479,51.6,73774.85,1.54,0.0,0.0,0.0]
[1780214187745,51.6,73774.68,1.54,0.0,0.0,0.0]
[1780214193555,51.6,73781.43,1.54,0.0,0.0,0.0]
[1780214198590,51.6,73782.97,1.54,0.0,0.0,0.0]
[1780214203625,51.6,73781.52,1.54,0.0,0.0,0.0]
[1780214212689,51.6,73780.71,1.54,0.0,0.0,0.0]
[1780214217957,51.6,73783.48,1.54,0.0,0.0,0.0]
[1780214223766,51.6,73782.53,1.54,0.0,0.0,0.0]
[1780214229808,51.6,73782.19,1.54,0.0,0.0,0.0]
[1780214234843,51.6,73782.03,1.54,0.0,0.0,0.0]
[1780214239878,51.6,73780.26,1.54,0.0,0.0,0.0]
[1780214244917,51.6,73773.35,1.54,0.0,0.0,0.0]
[1780214249948,51.6,73768.07,1.54,0.0,0.0,0.0]
[1780214255990,51.6,73768.59,1.54,0.0,0.0,0.0]
[1780214261027,51.6,73769.84,1.54,0.0,0.0,0.0]
[1780214267071,51.6,73771.31,1.54,0.0,0.0,0.0]
[1780214272105,51.6,73771.72,1.54,0.0,0.0,0.0]
[1780214277140,51.6,73772.54,1.54,0.0,0.0,0.0]
[1780214285196,51.6,73773.62,1.54,0.0,0.0,0.0]
[1780214290232,51.6,73774.77,1.54,0.0,0.0,0.0]
[1780214295267,51.6,73774.52,1.54,0.0,0.0,0.0]
[1780214300302,51.6,73774.69,1.54,0.0,0.0,0.0]
[1780214305337,51.6,73774.41,1.54,0.0,0.0,0.0]
[1780214310371,51.6,73776.74,1.54,0.0,0.0,0.0]
[1780214316491,51.6,73776.47,1.54,0.0,0.0,0.0]
[1780214321496,51.6,73776.78,1.54,0.0,0.0,0.0]
[1780214326501,51.6,73774.46,1.54,0.0,0.0,0.0]
[1780214331519,51.6,73773.98,1.54,0.0,0.0,0.0]
[1780214336553,51.6,73774.52,1.54,0.0,0.0,0.0]
[1780214341589,51.6,73775.18,1.54,0.0,0.0,0.0]
[1780214346623,51.6,73776.26,1.54,0.0,0.0,0.0]
[1780214354527,51.6,73777.25,1.54,0.0,0.0,0.0]
[1780214360721,51.6,73777.21,1.54,0.0,0.0,0.0]
[1780214365756,51.6,73776.21,1.54,0.0,0.0,0.0]
[1780214370792,51.6,73772.49,1.54,0.0,0.0,0.0]
[1780214375826,51.6,73771.84,1.54,0.0,0.0,0.0]
[1780214380862,51.6,73772.89,1.54,0.0,0.0,0.0]
[1780214390597,51.6,73774.09,1.54,0.0,0.0,0.0]
[1780214395971,51.6,73772.13,1.54,0.0,0.0,0.0]
[1780214401006,51.6,73771.35,1.54,0.0,0.0,0.0]
[1780214401530,51.6,73771.35,1.54,0.0,0.0,0.0]
[1780214402013,51.6,73773.82,1.54,0.0,0.0,0.0]
[1780214403008,51.6,73773.82,1.54,0.0,0.0,0.0]
[1780214400144,51.6,73773.82,0.0,0.0,0.0,0.0]
[1780214406750,51.6,73773.82,0.0,0.0,0.0,0.0]